Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-05,00:00:00.000,248,11066475,124285,0,1757030399,13842.187722149996,-27.137106629998016,53059.11803736 2025-09-05,00:00:02.000,248,11066464,124645,0,1757030401,13842.10015012,-27.130057499998657,53059.062140400005 2025-09-05,00:00:03.000,248,11066478,124405,0,1757030402,13842.066468569996,-27.151204889996734,53059.0272048 2025-09-05,00:00:04.000,248,11066498,123645,0,1757030403,13841.97889654,-27.151204889996734,53058.97829496 2025-09-05,00:00:05.000,248,11066467,124005,0,1757030404,13841.97216022999,-27.158254019996093,53058.992269200004 2025-09-05,00:00:06.000,248,11066432,123805,0,1757030405,13841.925006059995,-27.151204889996734,53058.95733360001 2025-09-05,00:00:07.000,248,11066492,123965,0,1757030406,13841.87111557999,-27.172352280002087,53059.00624344001 2025-09-05,00:00:08.000,248,11066474,123885,0,1757030407,13841.81048878999,-27.200548799999524,53059.02021768 2025-09-05,00:00:09.000,248,11066502,124005,0,1757030408,13841.783543549995,-27.23579444999632,53058.943359360004 2025-09-05,00:00:10.000,248,11066468,123965,0,1757030409,13841.743125689994,-27.263990970001032,53058.92938512 2025-09-05,00:00:11.000,248,11066496,124125,0,1757030410,13841.70944413999,-27.27808922999975,53058.93637224001 2025-09-05,00:00:12.000,248,11066501,123805,0,1757030411,13841.69597152,-27.299236619997828,53058.92938512 2025-09-05,00:00:13.000,248,11066478,123725,0,1757030412,13841.702707829994,-27.355629659999977,53058.92938512 2025-09-05,00:00:14.000,248,11066516,124165,0,1757030413,13841.655553659999,-27.348580530000618,53058.90143664 2025-09-05,00:00:15.000,248,11066440,123965,0,1757030414,13841.615135799999,-27.369727919998695,53058.91541088001 2025-09-05,00:00:16.000,248,11066471,124165,0,1757030415,13841.594926869999,-27.376777049998054,53058.85951392 2025-09-05,00:00:17.000,248,11066495,124005,0,1757030416,13841.574717939999,-27.390875309996773,53058.88047528 2025-09-05,00:00:18.000,248,11066438,123805,0,1757030417,13841.561245319994,-27.40497356999549,53058.922398 2025-09-05,00:00:19.000,248,11066471,123885,0,1757030418,13841.534300079999,-27.433170090000203,53058.83855256001 2025-09-05,00:00:20.000,248,11066467,124045,0,1757030419,13841.541036389994,-27.44726834999892,53058.90143664 2025-09-05,00:00:21.000,248,11066493,124005,0,1757030420,13841.520827459994,-27.44726834999892,53058.8525268 2025-09-05,00:00:22.000,248,11066512,123805,0,1757030421,13841.473673289998,-27.440219219999562,53058.845539680005 2025-09-05,00:00:23.000,248,11066438,123965,0,1757030422,13841.480409599993,-27.45431747999828,53058.81060408 2025-09-05,00:00:24.000,248,11066444,123965,0,1757030423,13841.460200669993,-27.482513999995717,53058.7826556 2025-09-05,00:00:25.000,248,11066486,124005,0,1757030424,13841.446728049988,-27.489563130002352,53058.76868136001 2025-09-05,00:00:26.000,248,11066440,123885,0,1757030425,13841.433255429998,-27.468415739997,53058.740732879996 2025-09-05,00:00:27.000,248,11066468,124045,0,1757030426,13841.386101259988,-27.482513999995717,53058.740732879996 2025-09-05,00:00:28.000,248,11066436,123925,0,1757030427,13841.359156019993,-27.51071052000043,53058.71977152001 2025-09-05,00:00:29.000,248,11066473,124125,0,1757030428,13841.379364949993,-27.524808779999148,53058.70579728 2025-09-05,00:00:30.000,248,11066484,123965,0,1757030429,13841.379364949993,-27.50366139000107,53058.64990032001 2025-09-05,00:00:31.000,248,11066516,123645,0,1757030430,13841.345683400003,-27.524808779999148,53058.68483592 2025-09-05,00:00:32.000,248,11066508,123805,0,1757030431,13841.345683400003,-27.49661226000171,53058.67086168001 2025-09-05,00:00:33.000,248,11066462,123844,0,1757030432,13841.318738159993,-27.51071052000043,53058.677848800005 2025-09-05,00:00:34.000,248,11066500,124085,0,1757030433,13841.345683400003,-27.524808779999148,53058.70579728 2025-09-05,00:00:35.000,248,11066480,123565,0,1757030434,13841.325474470003,-27.51071052000043,53058.628938960006 2025-09-05,00:00:36.000,248,11066442,123805,0,1757030435,13841.312001849998,-27.524808779999148,53058.65688744 2025-09-05,00:00:37.000,248,11066444,123805,0,1757030436,13841.345683400003,-27.545956169997226,53058.628938960006 2025-09-05,00:00:38.000,248,11066483,123965,0,1757030437,13841.345683400003,-27.524808779999148,53058.63592608 2025-09-05,00:00:39.000,248,11066451,123685,0,1757030438,13841.345683400003,-27.51775964999979,53058.62195184001 2025-09-05,00:00:40.000,248,11066441,123925,0,1757030439,13841.312001849998,-27.524808779999148,53058.62195184001 2025-09-05,00:00:41.000,248,11066491,123844,0,1757030440,13841.318738159993,-27.475464869996358,53058.607977600004 2025-09-05,00:00:42.000,248,11066453,123844,0,1757030441,13841.305265540002,-27.489563130002352,53058.60099048001 2025-09-05,00:00:43.000,248,11066539,123485,0,1757030442,13841.312001849998,-27.45431747999828,53058.52413216 2025-09-05,00:00:44.000,248,11066465,123685,0,1757030443,13841.251375059997,-27.46136660999764,53058.573041999996 2025-09-05,00:00:45.000,248,11066518,124005,0,1757030444,13841.244638750002,-27.49661226000171,53058.559067760005 2025-09-05,00:00:46.000,248,11066490,124005,0,1757030445,13841.264847680002,-27.489563130002352,53058.56605488 2025-09-05,00:00:47.000,248,11066482,123645,0,1757030446,13841.231166129997,-27.44726834999892,53058.559067760005 2025-09-05,00:00:48.000,248,11066466,123725,0,1757030447,13841.224429820002,-27.45431747999828,53058.573041999996 2025-09-05,00:00:49.000,248,11066431,123525,0,1757030448,13841.184011960002,-27.44726834999892,53058.48919656 2025-09-05,00:00:50.000,248,11066504,123844,0,1757030449,13841.170539339997,-27.433170090000203,53058.52413216 2025-09-05,00:00:51.000,248,11066492,123844,0,1757030450,13841.163803030002,-27.412022700002126,53058.51714504 2025-09-05,00:00:52.000,248,11066493,123685,0,1757030451,13841.150330409997,-27.40497356999549,53058.58002912001 2025-09-05,00:00:53.000,248,11066446,123725,0,1757030452,13841.130121479997,-27.39792443999613,53058.559067760005 2025-09-05,00:00:54.000,248,11066488,123685,0,1757030453,13841.076230999992,-27.369727919998695,53058.559067760005 2025-09-05,00:00:55.000,248,11066450,123765,0,1757030454,13841.096439929992,-27.383826179997413,53058.52413216 2025-09-05,00:00:56.000,248,11066500,123685,0,1757030455,13841.008867899996,-27.39792443999613,53058.510157920005 2025-09-05,00:00:57.000,248,11066445,123844,0,1757030456,13840.961713730001,-27.39792443999613,53058.50317080001 2025-09-05,00:00:58.000,248,11066519,123725,0,1757030457,13840.961713730001,-27.412022700002126,53058.52413216 2025-09-05,00:00:59.000,248,11066443,123645,0,1757030458,13840.92129587,-27.369727919998695,53058.53111928001 2025-09-05,00:01:00.000,248,11066443,123725,0,1757030459,13840.88087801,-27.348580530000618,53058.50317080001 2025-09-05,00:01:01.000,248,11066523,123325,0,1757030460,13840.907823249996,-27.355629659999977,53058.44727384 2025-09-05,00:01:02.000,248,11066506,123844,0,1757030461,13840.88087801,-27.3344822700019,53058.43329960001 2025-09-05,00:01:03.000,248,11066472,123805,0,1757030462,13840.914559559991,-27.34153140000126,53058.45426096001 2025-09-05,00:01:04.000,248,11066474,123645,0,1757030463,13840.887614319996,-27.3344822700019,53058.405351119996 2025-09-05,00:01:05.000,248,11066525,123645,0,1757030464,13840.86066908,-27.34153140000126,53058.41233824001 2025-09-05,00:01:06.000,248,11066416,123605,0,1757030465,13840.83372383999,-27.306285749997187,53058.398364 2025-09-05,00:01:07.000,248,11066502,123405,0,1757030466,13840.80004229,-27.27104010000039,53058.405351119996 2025-09-05,00:01:08.000,248,11066452,123525,0,1757030467,13840.77309704999,-27.24284357999568,53058.35644128 2025-09-05,00:01:09.000,248,11066508,123685,0,1757030468,13840.7394155,-27.24284357999568,53058.36342840001 2025-09-05,00:01:10.000,248,11066514,123405,0,1757030469,13840.746151809995,-27.214647059998242,53058.3284928 2025-09-05,00:01:11.000,248,11066531,123405,0,1757030470,13840.77309704999,-27.2216961899976,53058.34945416 2025-09-05,00:01:12.000,248,11066462,123765,0,1757030471,13840.73267918999,-27.165303149995452,53058.37740264 2025-09-05,00:01:13.000,248,11066483,123685,0,1757030472,13840.7394155,-27.151204889996734,53058.342467040005 2025-09-05,00:01:14.000,248,11066485,123645,0,1757030473,13840.71920657,-27.158254019996093,53058.34945416 2025-09-05,00:01:15.000,248,11066459,123645,0,1757030474,13840.65857978,-27.158254019996093,53058.24464736001 2025-09-05,00:01:16.000,248,11066467,123645,0,1757030475,13840.61816192,-27.130057499998657,53058.2586216 2025-09-05,00:01:17.000,248,11066506,123445,0,1757030476,13840.624898229995,-27.10186098000122,53058.26560872001 2025-09-05,00:01:18.000,248,11066426,123565,0,1757030477,13840.624898229995,-27.10186098000122,53058.31451856001 2025-09-05,00:01:19.000,248,11066421,123485,0,1757030478,13840.544062509995,-27.05956619999779,53058.28657008001 2025-09-05,00:01:20.000,248,11066420,123605,0,1757030479,13840.5373262,-27.04546793999907,53058.272595840004 2025-09-05,00:01:21.000,248,11066433,123485,0,1757030480,13840.53058988999,-27.038418809999712,53058.27958296 2025-09-05,00:01:22.000,248,11066480,123605,0,1757030481,13840.47669941,-26.989074899996922,53058.20272464 2025-09-05,00:01:23.000,248,11066461,123485,0,1757030482,13840.395863689999,-26.989074899996922,53058.14682768001 2025-09-05,00:01:24.000,248,11066477,123525,0,1757030483,13840.355445829999,-26.904485339997336,53058.19573752001 2025-09-05,00:01:25.000,248,11066475,123685,0,1757030484,13840.355445829999,-26.93268186000205,53058.16778904001 2025-09-05,00:01:26.000,248,11066494,123645,0,1757030485,13840.321764279994,-26.904485339997336,53058.20971176 2025-09-05,00:01:27.000,248,11066486,123605,0,1757030486,13840.308291659989,-26.911534469996695,53058.13984056 2025-09-05,00:01:28.000,248,11066474,123605,0,1757030487,13840.281346419993,-26.904485339997336,53058.11887920001 2025-09-05,00:01:29.000,248,11066430,123405,0,1757030488,13840.213983319998,-26.897436209997977,53058.11887920001 2025-09-05,00:01:30.000,248,11066455,123525,0,1757030489,13840.160092839993,-26.911534469996695,53058.13285344 2025-09-05,00:01:31.000,248,11066461,123445,0,1757030490,13840.139883909993,-26.953829250000126,53058.069969359996 2025-09-05,00:01:32.000,248,11066451,123685,0,1757030491,13840.085993430002,-26.925632729995414,53058.04900800001 2025-09-05,00:01:33.000,248,11066457,123605,0,1757030492,13840.045575570002,-26.989074899996922,53058.02804664001 2025-09-05,00:01:34.000,248,11066509,123325,0,1757030493,13840.005157710002,-26.967927509998844,53058.069969359996 2025-09-05,00:01:35.000,248,11066472,123405,0,1757030494,13839.978212469992,-27.010222290002275,53057.97913680001 2025-09-05,00:01:36.000,248,11066472,123365,0,1757030495,13839.931058299997,-27.010222290002275,53057.92323984 2025-09-05,00:01:37.000,248,11066439,123365,0,1757030496,13839.877167819992,-27.031369680000353,53057.88131712001 2025-09-05,00:01:38.000,248,11066460,123285,0,1757030497,13839.856958889992,-27.05956619999779,53057.9442012 2025-09-05,00:01:39.000,248,11066441,123445,0,1757030498,13839.843486270001,-27.080713589995867,53057.97214968 2025-09-05,00:01:40.000,248,11066457,123605,0,1757030499,13839.796332099992,-27.080713589995867,53057.902278479996 2025-09-05,00:01:41.000,248,11066455,123285,0,1757030500,13839.762650550001,-27.10186098000122,53058.00009816001 2025-09-05,00:01:42.000,248,11066462,123765,0,1757030501,13839.735705309991,-27.11595923999994,53057.95118832001 2025-09-05,00:01:43.000,248,11066445,123285,0,1757030502,13839.648133279996,-27.123008369999297,53057.95118832001 2025-09-05,00:01:44.000,248,11066481,123485,0,1757030503,13839.668342209996,-27.137106629998016,53057.97913680001 2025-09-05,00:01:45.000,248,11066505,123445,0,1757030504,13839.654869589991,-27.172352280002087,53057.937214080004 2025-09-05,00:01:46.000,248,11066446,123605,0,1757030505,13839.56056125,-27.165303149995452,53057.88131712001 2025-09-05,00:01:47.000,248,11066478,123765,0,1757030506,13839.53361600999,-27.200548799999524,53057.86734288 2025-09-05,00:01:48.000,248,11066442,123485,0,1757030507,13839.47298921999,-27.165303149995452,53057.87433 2025-09-05,00:01:49.000,248,11066461,123685,0,1757030508,13839.425835049995,-27.207597929998883,53057.8044588 2025-09-05,00:01:50.000,248,11066431,123205,0,1757030509,13839.41236242999,-27.200548799999524,53057.81843304 2025-09-05,00:01:51.000,248,11066453,123645,0,1757030510,13839.37194456999,-27.249892710002314,53057.82542016 2025-09-05,00:01:52.000,248,11066486,123525,0,1757030511,13839.29110884999,-27.263990970001032,53057.81144592001 2025-09-05,00:01:53.000,248,11066419,123365,0,1757030512,13839.31805409,-27.263990970001032,53057.79747168 2025-09-05,00:01:54.000,248,11066452,123525,0,1757030513,13839.27763623,-27.29218748999847,53057.81144592001 2025-09-05,00:01:55.000,248,11066479,123365,0,1757030514,13839.203536819994,-27.313334879996546,53057.85336864 2025-09-05,00:01:56.000,248,11066481,123405,0,1757030515,13839.19006419999,-27.3344822700019,53057.75554896 2025-09-05,00:01:57.000,248,11066490,123325,0,1757030516,13839.176591579999,-27.34153140000126,53057.78349744001 2025-09-05,00:01:58.000,248,11066468,123485,0,1757030517,13839.122701099994,-27.355629659999977,53057.76253608001 2025-09-05,00:01:59.000,248,11066470,123285,0,1757030518,13839.136173719999,-27.369727919998695,53057.769523200004 2025-09-05,00:02:00.000,248,11066451,123245,0,1757030519,13839.089019549989,-27.412022700002126,53057.74157472001 2025-09-05,00:02:01.000,248,11066510,123325,0,1757030520,13839.055337999998,-27.390875309996773,53057.63676792 2025-09-05,00:02:02.000,248,11066516,123725,0,1757030521,13839.021656449993,-27.39792443999613,53057.61580656001 2025-09-05,00:02:03.000,248,11066453,123565,0,1757030522,13839.008183829988,-27.39792443999613,53057.63676792 2025-09-05,00:02:04.000,248,11066488,123605,0,1757030523,13839.014920139998,-27.39792443999613,53057.60881944 2025-09-05,00:02:05.000,248,11066505,123645,0,1757030524,13839.035129069998,-27.39792443999613,53057.566896719996 2025-09-05,00:02:06.000,248,11066512,123365,0,1757030525,13838.987974899988,-27.419071830001485,53057.57388384001 2025-09-05,00:02:07.000,248,11066498,123605,0,1757030526,13838.961029659993,-27.44726834999892,53057.566896719996 2025-09-05,00:02:08.000,248,11066491,123205,0,1757030527,13838.987974899988,-27.440219219999562,53057.5599096 2025-09-05,00:02:09.000,248,11066463,123365,0,1757030528,13838.987974899988,-27.419071830001485,53057.4900384 2025-09-05,00:02:10.000,248,11066466,123405,0,1757030529,13838.967765969988,-27.412022700002126,53057.4900384 2025-09-05,00:02:11.000,248,11066511,123445,0,1757030530,13838.961029659993,-27.433170090000203,53057.48305128 2025-09-05,00:02:12.000,248,11066444,123485,0,1757030531,13838.987974899988,-27.426120960000844,53057.44811568001 2025-09-05,00:02:13.000,248,11066467,123405,0,1757030532,13838.987974899988,-27.40497356999549,53057.47606416001 2025-09-05,00:02:14.000,248,11066475,123565,0,1757030533,13839.001447519993,-27.369727919998695,53057.48305128 2025-09-05,00:02:15.000,248,11066425,123605,0,1757030534,13839.028392759988,-27.390875309996773,53057.44811568001 2025-09-05,00:02:16.000,248,11066478,123565,0,1757030535,13839.014920139998,-27.376777049998054,53057.455102800006 2025-09-05,00:02:17.000,248,11066439,123325,0,1757030536,13839.062074309993,-27.376777049998054,53057.44112856 2025-09-05,00:02:18.000,248,11066513,123325,0,1757030537,13839.075546929998,-27.369727919998695,53057.41318008 2025-09-05,00:02:19.000,248,11066470,123565,0,1757030538,13839.075546929998,-27.355629659999977,53057.40619296001 2025-09-05,00:02:20.000,248,11066394,123325,0,1757030539,13839.075546929998,-27.3344822700019,53057.35728312001 2025-09-05,00:02:21.000,248,11066472,123085,0,1757030540,13839.109228479989,-27.348580530000618,53057.399205839996 2025-09-05,00:02:22.000,248,11066449,123325,0,1757030541,13839.149646339989,-27.34153140000126,53057.350296 2025-09-05,00:02:23.000,248,11066440,123565,0,1757030542,13839.217009439999,-27.299236619997828,53057.32234752 2025-09-05,00:02:24.000,248,11066504,123365,0,1757030543,13839.264163609994,-27.320384009995905,53057.287411920006 2025-09-05,00:02:25.000,248,11066444,123205,0,1757030544,13839.33152670999,-27.27808922999975,53057.25946344001 2025-09-05,00:02:26.000,248,11066482,123205,0,1757030545,13839.365208259995,-27.306285749997187,53057.287411920006 2025-09-05,00:02:27.000,248,11066458,123445,0,1757030546,13839.405626119995,-27.299236619997828,53057.350296 2025-09-05,00:02:28.000,248,11066510,123525,0,1757030547,13839.446043979995,-27.29218748999847,53057.29439904 2025-09-05,00:02:29.000,248,11066437,123045,0,1757030548,13839.506670769995,-27.27104010000039,53057.32933464001 2025-09-05,00:02:30.000,248,11066471,123165,0,1757030549,13839.53361600999,-27.29218748999847,53057.350296 2025-09-05,00:02:31.000,248,11066426,123405,0,1757030550,13839.55382493999,-27.299236619997828,53057.27343768 2025-09-05,00:02:32.000,248,11066446,123125,0,1757030551,13839.57403386999,-27.263990970001032,53057.27343768 2025-09-05,00:02:33.000,248,11066444,123165,0,1757030552,13839.58077018,-27.24284357999568,53057.30837328001 2025-09-05,00:02:34.000,248,11066477,123005,0,1757030553,13839.627924349996,-27.24284357999568,53057.27343768 2025-09-05,00:02:35.000,248,11066462,123245,0,1757030554,13839.62118804,-27.27104010000039,53057.28042480001 2025-09-05,00:02:36.000,248,11066461,123165,0,1757030555,13839.6616059,-27.263990970001032,53057.266450560004 2025-09-05,00:02:37.000,248,11066451,123245,0,1757030556,13839.68181483,-27.249892710002314,53057.32234752 2025-09-05,00:02:38.000,248,11066448,123045,0,1757030557,13839.728968999996,-27.28513835999911,53057.27343768 2025-09-05,00:02:39.000,248,11066505,123205,0,1757030558,13839.749177929996,-27.256941840001673,53057.29439904 2025-09-05,00:02:40.000,248,11066494,123005,0,1757030559,13839.70202376,-27.28513835999911,53057.231514959996 2025-09-05,00:02:41.000,248,11066448,123125,0,1757030560,13839.769386859996,-27.27808922999975,53057.29439904 2025-09-05,00:02:42.000,248,11066449,123205,0,1757030561,13839.755914239991,-27.263990970001032,53057.30138616 2025-09-05,00:02:43.000,248,11066413,123165,0,1757030562,13839.762650550001,-27.27104010000039,53057.34330888 2025-09-05,00:02:44.000,248,11066485,123205,0,1757030563,13839.742441620001,-27.23579444999632,53057.3153604 2025-09-05,00:02:45.000,248,11066447,123205,0,1757030564,13839.715496379991,-27.256941840001673,53057.30837328001 2025-09-05,00:02:46.000,248,11066453,123405,0,1757030565,13839.695287449991,-27.22874531999696,53057.32933464001 2025-09-05,00:02:47.000,248,11066500,123285,0,1757030566,13839.722232690001,-27.27104010000039,53057.336321760005 2025-09-05,00:02:48.000,248,11066463,123245,0,1757030567,13839.708760069996,-27.256941840001673,53057.336321760005 2025-09-05,00:02:49.000,248,11066509,123045,0,1757030568,13839.675078519991,-27.200548799999524,53057.37125736 2025-09-05,00:02:50.000,248,11066514,123125,0,1757030569,13839.762650550001,-27.249892710002314,53057.35728312001 2025-09-05,00:02:51.000,248,11066479,122965,0,1757030570,13839.722232690001,-27.23579444999632,53057.37125736 2025-09-05,00:02:52.000,248,11066508,123205,0,1757030571,13839.708760069996,-27.256941840001673,53057.41318008 2025-09-05,00:02:53.000,248,11066463,123525,0,1757030572,13839.722232690001,-27.22874531999696,53057.350296 2025-09-05,00:02:54.000,248,11066447,123205,0,1757030573,13839.708760069996,-27.22874531999696,53057.37125736 2025-09-05,00:02:55.000,248,11066439,123205,0,1757030574,13839.68181483,-27.22874531999696,53057.399205839996 2025-09-05,00:02:56.000,248,11066443,123365,0,1757030575,13839.722232690001,-27.249892710002314,53057.37125736 2025-09-05,00:02:57.000,248,11066451,123365,0,1757030576,13839.728968999996,-27.27104010000039,53057.29439904 2025-09-05,00:02:58.000,248,11066473,123525,0,1757030577,13839.715496379991,-27.28513835999911,53057.34330888 2025-09-05,00:02:59.000,248,11066465,123285,0,1757030578,13839.755914239991,-27.28513835999911,53057.44112856 2025-09-05,00:03:00.000,248,11066444,123685,0,1757030579,13839.749177929996,-27.27808922999975,53057.42715432001 2025-09-05,00:03:01.000,248,11066474,123405,0,1757030580,13839.769386859996,-27.299236619997828,53057.30837328001 2025-09-05,00:03:02.000,248,11066469,123405,0,1757030581,13839.782859480001,-27.327433139995264,53057.32933464001 2025-09-05,00:03:03.000,248,11066458,123325,0,1757030582,13839.755914239991,-27.34153140000126,53057.34330888 2025-09-05,00:03:04.000,248,11066483,123245,0,1757030583,13839.776123169991,-27.355629659999977,53057.32933464001 2025-09-05,00:03:05.000,248,11066440,123245,0,1757030584,13839.803068410001,-27.376777049998054,53057.32933464001 2025-09-05,00:03:06.000,248,11066505,123325,0,1757030585,13839.809804719996,-27.412022700002126,53057.399205839996 2025-09-05,00:03:07.000,248,11066489,123165,0,1757030586,13839.843486270001,-27.419071830001485,53057.350296 2025-09-05,00:03:08.000,248,11066514,123365,0,1757030587,13839.816541029992,-27.433170090000203,53057.36427024 2025-09-05,00:03:09.000,248,11066463,123325,0,1757030588,13839.830013649997,-27.440219219999562,53057.336321760005 2025-09-05,00:03:10.000,248,11066525,123365,0,1757030589,13839.863695200002,-27.50366139000107,53057.385231600005 2025-09-05,00:03:11.000,248,11066494,123205,0,1757030590,13839.890640439997,-27.475464869996358,53057.40619296001 2025-09-05,00:03:12.000,248,11066527,123245,0,1757030591,13839.890640439997,-27.50366139000107,53057.350296 2025-09-05,00:03:13.000,248,11066556,123085,0,1757030592,13839.931058299997,-27.51775964999979,53057.336321760005 2025-09-05,00:03:14.000,248,11066452,123325,0,1757030593,13839.944530920002,-27.489563130002352,53057.41318008 2025-09-05,00:03:15.000,248,11066523,123165,0,1757030594,13839.904113060002,-27.524808779999148,53057.287411920006 2025-09-05,00:03:16.000,248,11066447,123165,0,1757030595,13839.890640439997,-27.51775964999979,53057.37125736 2025-09-05,00:03:17.000,248,11066522,123365,0,1757030596,13839.877167819992,-27.545956169997226,53057.39221872 2025-09-05,00:03:18.000,248,11066487,123165,0,1757030597,13839.856958889992,-27.553005299996585,53057.39221872 2025-09-05,00:03:19.000,248,11066423,123205,0,1757030598,13839.843486270001,-27.567103559995303,53057.40619296001 2025-09-05,00:03:20.000,248,11066469,123165,0,1757030599,13839.830013649997,-27.602349209999375,53057.385231600005 2025-09-05,00:03:21.000,248,11066480,123325,0,1757030600,13839.823277340001,-27.560054429995944,53057.40619296001 2025-09-05,00:03:22.000,248,11066448,123285,0,1757030601,13839.803068410001,-27.581201820001297,53057.399205839996 2025-09-05,00:03:23.000,248,11066453,123405,0,1757030602,13839.816541029992,-27.595300080000015,53057.37125736 2025-09-05,00:03:24.000,248,11066508,123605,0,1757030603,13839.722232690001,-27.623496599997452,53057.3153604 2025-09-05,00:03:25.000,248,11066481,123285,0,1757030604,13839.70202376,-27.63759485999617,53057.36427024 2025-09-05,00:03:26.000,248,11066520,123245,0,1757030605,13839.70202376,-27.651693120002165,53057.39221872 2025-09-05,00:03:27.000,248,11066451,123245,0,1757030606,13839.668342209996,-27.651693120002165,53057.35728312001 2025-09-05,00:03:28.000,248,11066490,123445,0,1757030607,13839.627924349996,-27.64464398999553,53057.37824448001 2025-09-05,00:03:29.000,248,11066469,123365,0,1757030608,13839.607715419996,-27.623496599997452,53057.385231600005 2025-09-05,00:03:30.000,248,11066439,123485,0,1757030609,13839.55382493999,-27.560054429995944,53057.35728312001 2025-09-05,00:03:31.000,248,11066486,123325,0,1757030610,13839.49993446,-27.602349209999375,53057.350296 2025-09-05,00:03:32.000,248,11066485,123165,0,1757030611,13839.52014339,-27.588250950000656,53057.40619296001 2025-09-05,00:03:33.000,248,11066480,123325,0,1757030612,13839.4595166,-27.602349209999375,53057.36427024 2025-09-05,00:03:34.000,248,11066432,123565,0,1757030613,13839.43930767,-27.567103559995303,53057.350296 2025-09-05,00:03:35.000,248,11066488,123525,0,1757030614,13839.41236242999,-27.574152690001938,53057.336321760005 2025-09-05,00:03:36.000,248,11066470,123365,0,1757030615,13839.344999329995,-27.574152690001938,53057.336321760005 2025-09-05,00:03:37.000,248,11066450,123485,0,1757030616,13839.365208259995,-27.560054429995944,53057.32933464001 2025-09-05,00:03:38.000,248,11066454,123325,0,1757030617,13839.31131777999,-27.602349209999375,53057.2454892 2025-09-05,00:03:39.000,248,11066496,123365,0,1757030618,13839.324790399995,-27.602349209999375,53057.32933464001 2025-09-05,00:03:40.000,248,11066497,123525,0,1757030619,13839.2574273,-27.609398339998734,53057.30138616 2025-09-05,00:03:41.000,248,11066479,123605,0,1757030620,13839.264163609994,-27.64464398999553,53057.28042480001 2025-09-05,00:03:42.000,248,11066476,123565,0,1757030621,13839.196800509999,-27.665791380000883,53057.28042480001 2025-09-05,00:03:43.000,248,11066493,123445,0,1757030622,13839.223745749994,-27.708086159997038,53057.29439904 2025-09-05,00:03:44.000,248,11066493,123325,0,1757030623,13839.176591579999,-27.708086159997038,53057.3153604 2025-09-05,00:03:45.000,248,11066505,123405,0,1757030624,13839.156382649999,-27.708086159997038,53057.287411920006 2025-09-05,00:03:46.000,248,11066448,123325,0,1757030625,13839.109228479989,-27.757430069999828,53057.29439904 2025-09-05,00:03:47.000,248,11066473,123445,0,1757030626,13839.115964789999,-27.799724849995982,53057.27343768 2025-09-05,00:03:48.000,248,11066491,123445,0,1757030627,13839.068810619989,-27.799724849995982,53057.287411920006 2025-09-05,00:03:49.000,248,11066494,123445,0,1757030628,13839.075546929998,-27.842019629999413,53057.231514959996 2025-09-05,00:03:50.000,248,11066499,123605,0,1757030629,13839.001447519993,-27.898412670001562,53057.22452784 2025-09-05,00:03:51.000,248,11066461,123085,0,1757030630,13838.987974899988,-27.91251093000028,53057.22452784 2025-09-05,00:03:52.000,248,11066502,123405,0,1757030631,13838.967765969988,-27.947756579997076,53057.14766952 2025-09-05,00:03:53.000,248,11066484,123165,0,1757030632,13838.947557039988,-27.97595310000179,53057.175618 2025-09-05,00:03:54.000,248,11066452,123445,0,1757030633,13838.839776079993,-27.947756579997076,53057.119721040006 2025-09-05,00:03:55.000,248,11066540,123365,0,1757030634,13838.940820729993,-27.968903969995154,53057.18959224001 2025-09-05,00:03:56.000,248,11066524,122965,0,1757030635,13838.846512390002,-27.997100489999866,53057.18260512 2025-09-05,00:03:57.000,248,11066485,123485,0,1757030636,13838.846512390002,-27.983002230001148,53057.168630880005 2025-09-05,00:03:58.000,248,11066496,123285,0,1757030637,13838.880193939993,-28.011198749998584,53057.16164376001 2025-09-05,00:03:59.000,248,11066424,123245,0,1757030638,13838.907139180003,-28.025297009997303,53057.19657936 2025-09-05,00:04:00.000,248,11066514,123525,0,1757030639,13838.859985009993,-27.983002230001148,53057.18959224001 2025-09-05,00:04:01.000,248,11066517,123565,0,1757030640,13838.846512390002,-28.04644439999538,53057.175618 2025-09-05,00:04:02.000,248,11066511,123285,0,1757030641,13838.792621909997,-28.067591790000733,53057.175618 2025-09-05,00:04:03.000,248,11066471,123325,0,1757030642,13838.853248699997,-28.053493530002015,53057.21055360001 2025-09-05,00:04:04.000,248,11066434,123565,0,1757030643,13838.799358219992,-28.011198749998584,53057.12670816 2025-09-05,00:04:05.000,248,11066487,123565,0,1757030644,13838.846512390002,-28.011198749998584,53057.21055360001 2025-09-05,00:04:06.000,248,11066538,123325,0,1757030645,13838.826303460002,-28.011198749998584,53057.2454892 2025-09-05,00:04:07.000,248,11066518,123125,0,1757030646,13838.826303460002,-27.997100489999866,53057.20356648 2025-09-05,00:04:08.000,248,11066538,123525,0,1757030647,13838.859985009993,-27.990051360000507,53057.217540720005 2025-09-05,00:04:09.000,248,11066498,123445,0,1757030648,13838.886930250002,-27.961854839995794,53057.217540720005 2025-09-05,00:04:10.000,248,11066413,123485,0,1757030649,13838.927348109988,-27.961854839995794,53057.168630880005 2025-09-05,00:04:11.000,248,11066474,123405,0,1757030650,13838.927348109988,-27.97595310000179,53057.15465664 2025-09-05,00:04:12.000,248,11066481,123525,0,1757030651,13838.927348109988,-27.97595310000179,53057.21055360001 2025-09-05,00:04:13.000,248,11066488,123565,0,1757030652,13838.947557039988,-27.968903969995154,53057.20356648 2025-09-05,00:04:14.000,248,11066457,123685,0,1757030653,13838.927348109988,-27.947756579997076,53057.21055360001 2025-09-05,00:04:15.000,248,11066488,123005,0,1757030654,13838.934084419998,-27.947756579997076,53057.18260512 2025-09-05,00:04:16.000,248,11066441,123365,0,1757030655,13838.927348109988,-27.940707449997717,53057.16164376001 2025-09-05,00:04:17.000,248,11066494,123445,0,1757030656,13838.940820729993,-27.940707449997717,53057.18260512 2025-09-05,00:04:18.000,248,11066463,123525,0,1757030657,13838.913875489998,-27.990051360000507,53057.1057468 2025-09-05,00:04:19.000,248,11066474,123525,0,1757030658,13838.940820729993,-27.968903969995154,53057.168630880005 2025-09-05,00:04:20.000,248,11066486,123285,0,1757030659,13838.927348109988,-27.954805709996435,53057.18260512 2025-09-05,00:04:21.000,248,11066451,123165,0,1757030660,13838.913875489998,-27.997100489999866,53057.18260512 2025-09-05,00:04:22.000,248,11066488,123685,0,1757030661,13838.886930250002,-27.997100489999866,53057.15465664 2025-09-05,00:04:23.000,248,11066449,123445,0,1757030662,13838.859985009993,-28.018247879997944,53057.1057468 2025-09-05,00:04:24.000,248,11066453,123365,0,1757030663,13838.833039769997,-28.011198749998584,53057.09177256001 2025-09-05,00:04:25.000,248,11066475,123165,0,1757030664,13838.826303460002,-28.03939526999602,53057.11273392001 2025-09-05,00:04:26.000,248,11066456,123325,0,1757030665,13838.806094530002,-28.116935699996247,53057.12670816 2025-09-05,00:04:27.000,248,11066501,123005,0,1757030666,13838.765676670002,-28.053493530002015,53057.07779832 2025-09-05,00:04:28.000,248,11066444,123405,0,1757030667,13838.752204049997,-28.074640920000093,53057.063824079996 2025-09-05,00:04:29.000,248,11066487,123405,0,1757030668,13838.785885600002,-28.10988656999689,53057.098759680004 2025-09-05,00:04:30.000,248,11066489,123405,0,1757030669,13838.745467740002,-28.13103396000224,53057.05683696 2025-09-05,00:04:31.000,248,11066549,123725,0,1757030670,13838.711786189997,-28.166279609999037,53056.99395288001 2025-09-05,00:04:32.000,248,11066508,123285,0,1757030671,13838.678104639992,-28.187426999997115,53056.99395288001 2025-09-05,00:04:33.000,248,11066470,123485,0,1757030672,13838.678104639992,-28.187426999997115,53057.0358756 2025-09-05,00:04:34.000,248,11066506,123405,0,1757030673,13838.651159399997,-28.243820039999264,53057.000940000005 2025-09-05,00:04:35.000,248,11066473,123245,0,1757030674,13838.604005230001,-28.27906568999606,53056.9660044 2025-09-05,00:04:36.000,248,11066452,123365,0,1757030675,13838.583796300001,-28.26496742999734,53056.94504304001 2025-09-05,00:04:37.000,248,11066512,123605,0,1757030676,13838.617477849992,-28.250869169998623,53056.95901728 2025-09-05,00:04:38.000,248,11066493,123685,0,1757030677,13838.523169510001,-28.26496742999734,53056.91709456 2025-09-05,00:04:39.000,248,11066438,123325,0,1757030678,13838.469279029996,-28.28611481999542,53056.92408168001 2025-09-05,00:04:40.000,248,11066447,123165,0,1757030679,13838.469279029996,-28.2720165599967,53056.85421048001 2025-09-05,00:04:41.000,248,11066418,123445,0,1757030680,13838.449070099996,-28.2720165599967,53056.87517184001 2025-09-05,00:04:42.000,248,11066496,123485,0,1757030681,13838.37497068999,-28.26496742999734,53056.81228776 2025-09-05,00:04:43.000,248,11066445,123325,0,1757030682,13838.40191593,-28.2720165599967,53056.80530064001 2025-09-05,00:04:44.000,248,11066503,123285,0,1757030683,13838.368234379996,-28.250869169998623,53056.74241656 2025-09-05,00:04:45.000,248,11066439,123285,0,1757030684,13838.35476175999,-28.229721780000546,53056.74241656 2025-09-05,00:04:46.000,248,11066436,123245,0,1757030685,13838.246980799995,-28.194476129996474,53056.69350672 2025-09-05,00:04:47.000,248,11066425,123285,0,1757030686,13838.28066235,-28.208574389995192,53056.651584 2025-09-05,00:04:48.000,248,11066468,123405,0,1757030687,13838.28066235,-28.201525259995833,53056.67254536 2025-09-05,00:04:49.000,248,11066493,123565,0,1757030688,13838.21329924999,-28.194476129996474,53056.616648400006 2025-09-05,00:04:50.000,248,11066441,123325,0,1757030689,13838.1796177,-28.173328739998396,53056.60966128001 2025-09-05,00:04:51.000,248,11066419,123205,0,1757030690,13838.145936149995,-28.14513222000096,53056.60966128001 2025-09-05,00:04:52.000,248,11066439,123405,0,1757030691,13838.105518289995,-28.187426999997115,53056.560751439996 2025-09-05,00:04:53.000,248,11066484,123325,0,1757030692,13838.09204566999,-28.123984829995607,53056.58869992001 2025-09-05,00:04:54.000,248,11066417,123045,0,1757030693,13838.01120994999,-28.10988656999689,53056.52581584 2025-09-05,00:04:55.000,248,11066490,123325,0,1757030694,13837.984264709994,-28.10988656999689,53056.49088024001 2025-09-05,00:04:56.000,248,11066537,123045,0,1757030695,13837.930374229989,-28.123984829995607,53056.49088024001 2025-09-05,00:04:57.000,248,11066419,123245,0,1757030696,13837.896692679999,-28.08873917999881,53056.4070348 2025-09-05,00:04:58.000,248,11066433,123165,0,1757030697,13837.876483749998,-28.074640920000093,53056.427996160004 2025-09-05,00:04:59.000,248,11066437,123605,0,1757030698,13837.863011129994,-28.04644439999538,53056.41402192 2025-09-05,00:05:00.000,248,11066500,123565,0,1757030699,13837.755230169998,-28.074640920000093,53056.3371636 2025-09-05,00:05:01.000,248,11066471,123365,0,1757030700,13837.701339689993,-28.025297009997303,53056.36511208 2025-09-05,00:05:02.000,248,11066457,123485,0,1757030701,13837.674394449998,-28.032346139996662,53056.32318936001 2025-09-05,00:05:03.000,248,11066486,123485,0,1757030702,13837.640712899993,-28.011198749998584,53056.31620224 2025-09-05,00:05:04.000,248,11066447,123685,0,1757030703,13837.559877179992,-27.983002230001148,53056.31620224 2025-09-05,00:05:05.000,248,11066441,123125,0,1757030704,13837.479041459992,-27.968903969995154,53056.23235680001 2025-09-05,00:05:06.000,248,11066501,123365,0,1757030705,13837.431887289997,-27.91251093000028,53056.28825376 2025-09-05,00:05:07.000,248,11066460,123525,0,1757030706,13837.357787879992,-27.91956005999964,53056.25331816001 2025-09-05,00:05:08.000,248,11066491,123485,0,1757030707,13837.357787879992,-27.91956005999964,53056.19043408 2025-09-05,00:05:09.000,248,11066467,123525,0,1757030708,13837.283688470001,-27.86316701999749,53056.16947272 2025-09-05,00:05:10.000,248,11066511,123525,0,1757030709,13837.256743229991,-27.827921370000695,53056.113575760006 2025-09-05,00:05:11.000,248,11066438,123045,0,1757030710,13837.20285275,-27.792675719996623,53056.113575760006 2025-09-05,00:05:12.000,248,11066520,123085,0,1757030711,13837.148962269996,-27.80677397999534,53056.05069168 2025-09-05,00:05:13.000,248,11066488,123325,0,1757030712,13837.12201703,-27.80677397999534,53056.0227432 2025-09-05,00:05:14.000,248,11066428,123285,0,1757030713,13837.068126549995,-27.792675719996623,53055.98082048 2025-09-05,00:05:15.000,248,11066482,123685,0,1757030714,13837.068126549995,-27.799724849995982,53056.00178184 2025-09-05,00:05:16.000,248,11066500,123325,0,1757030715,13837.01423606999,-27.778577459997905,53055.952872 2025-09-05,00:05:17.000,248,11066489,123405,0,1757030716,13837.027708689995,-27.785626589997264,53055.95985912 2025-09-05,00:05:18.000,248,11066432,123685,0,1757030717,13837.01423606999,-27.799724849995982,53055.85505232 2025-09-05,00:05:19.000,248,11066467,123245,0,1757030718,13837.007499759995,-27.771528329998546,53055.84806520001 2025-09-05,00:05:20.000,248,11066520,123365,0,1757030719,13836.98055452,-27.80677397999534,53055.78518112 2025-09-05,00:05:21.000,248,11066438,123125,0,1757030720,13836.886246179994,-27.820872240001336,53055.778194000006 2025-09-05,00:05:22.000,248,11066476,123205,0,1757030721,13836.906455109995,-27.842019629999413,53055.778194000006 2025-09-05,00:05:23.000,248,11066440,123605,0,1757030722,13836.87950987,-27.87021614999685,53055.757232640004 2025-09-05,00:05:24.000,248,11066448,123525,0,1757030723,13836.886246179994,-27.87726527999621,53055.6733872 2025-09-05,00:05:25.000,248,11066490,123205,0,1757030724,13836.89298248999,-27.87021614999685,53055.65242584001 2025-09-05,00:05:26.000,248,11066475,123165,0,1757030725,13836.825619389994,-27.940707449997717,53055.63146448001 2025-09-05,00:05:27.000,248,11066496,123205,0,1757030726,13836.805410459994,-27.933658319998358,53055.610503120006 2025-09-05,00:05:28.000,248,11066463,123285,0,1757030727,13836.778465219999,-27.961854839995794,53055.58255464001 2025-09-05,00:05:29.000,248,11066420,123325,0,1757030728,13836.77172890999,-27.997100489999866,53055.57556752 2025-09-05,00:05:30.000,248,11066516,123245,0,1757030729,13836.724574739994,-28.032346139996662,53055.5685804 2025-09-05,00:05:31.000,248,11066428,123325,0,1757030730,13836.697629499999,-28.03939526999602,53055.46377360001 2025-09-05,00:05:32.000,248,11066470,123525,0,1757030731,13836.650475329989,-28.074640920000093,53055.48473496001 2025-09-05,00:05:33.000,248,11066450,123325,0,1757030732,13836.677420569999,-28.08169004999945,53055.48473496001 2025-09-05,00:05:34.000,248,11066419,123245,0,1757030733,13836.616793779998,-28.08169004999945,53055.41486376001 2025-09-05,00:05:35.000,248,11066456,123285,0,1757030734,13836.549430679988,-28.09578830999817,53055.421850880004 2025-09-05,00:05:36.000,248,11066521,123565,0,1757030735,13836.562903299993,-28.10988656999689,53055.36595392001 2025-09-05,00:05:37.000,248,11066448,123525,0,1757030736,13836.589848539988,-28.1380830900016,53055.2890956 2025-09-05,00:05:38.000,248,11066478,123325,0,1757030737,13836.569639609988,-28.13103396000224,53055.35197968 2025-09-05,00:05:39.000,248,11066458,123805,0,1757030738,13836.475331269998,-28.14513222000096,53055.31704408001 2025-09-05,00:05:40.000,248,11066480,123605,0,1757030739,13836.448386030002,-28.123984829995607,53055.26114712 2025-09-05,00:05:41.000,248,11066470,123525,0,1757030740,13836.394495549997,-28.15218135000032,53055.275121360006 2025-09-05,00:05:42.000,248,11066489,123645,0,1757030741,13836.360813999992,-28.173328739998396,53055.24717288001 2025-09-05,00:05:43.000,248,11066527,123844,0,1757030742,13836.360813999992,-28.194476129996474,53055.26114712 2025-09-05,00:05:44.000,248,11066440,123725,0,1757030743,13836.273241969997,-28.215623520001827,53055.19826304001 2025-09-05,00:05:45.000,248,11066517,123725,0,1757030744,13836.226087800002,-28.257918299997982,53055.22621152001 2025-09-05,00:05:46.000,248,11066507,123525,0,1757030745,13836.205878870001,-28.243820039999264,53055.19826304001 2025-09-05,00:05:47.000,248,11066537,123525,0,1757030746,13836.232824109997,-28.28611481999542,53055.16332744 2025-09-05,00:05:48.000,248,11066525,123725,0,1757030747,13836.226087800002,-28.300213080001413,53055.14236608 2025-09-05,00:05:49.000,248,11066495,123485,0,1757030748,13836.199142559992,-28.300213080001413,53055.10044336001 2025-09-05,00:05:50.000,248,11066489,123485,0,1757030749,13836.138515769991,-28.356606119996286,53055.05852064001 2025-09-05,00:05:51.000,248,11066473,123685,0,1757030750,13836.131779459996,-28.37070438000228,53055.05153352001 2025-09-05,00:05:52.000,248,11066467,123965,0,1757030751,13836.138515769991,-28.384802640001,53055.05153352001 2025-09-05,00:05:53.000,248,11066484,123645,0,1757030752,13836.138515769991,-28.412999159998435,53055.0445464 2025-09-05,00:05:54.000,248,11066439,123565,0,1757030753,13836.125043150001,-28.44119567999587,53054.98166232001 2025-09-05,00:05:55.000,248,11066452,123645,0,1757030754,13836.125043150001,-28.476441329999943,53054.94672672 2025-09-05,00:05:56.000,248,11066513,123485,0,1757030755,13836.104834220001,-28.532834370002092,53054.988649440005 2025-09-05,00:05:57.000,248,11066478,123485,0,1757030756,13836.131779459996,-28.50463784999738,53054.939739600006 2025-09-05,00:05:58.000,248,11066513,123645,0,1757030757,13836.104834220001,-28.50463784999738,53054.96768808 2025-09-05,00:05:59.000,248,11066508,123645,0,1757030758,13836.030734809996,-28.518736109996098,53054.904804 2025-09-05,00:06:00.000,248,11066446,123685,0,1757030759,13836.071152669996,-28.56103088999953,53054.918778240004 2025-09-05,00:06:01.000,248,11066517,123844,0,1757030760,13836.057680049991,-28.568080019998888,53054.869868400005 2025-09-05,00:06:02.000,248,11066457,123445,0,1757030761,13836.0239985,-28.56103088999953,53054.89082976001 2025-09-05,00:06:03.000,248,11066499,123805,0,1757030762,13836.030734809996,-28.617423930001678,53054.89781688 2025-09-05,00:06:04.000,248,11066492,123925,0,1757030763,13836.050943739996,-28.596276539996325,53054.8349328 2025-09-05,00:06:05.000,248,11066466,123645,0,1757030764,13836.06441636,-28.631522190000396,53054.84191992001 2025-09-05,00:06:06.000,248,11066466,123765,0,1757030765,13836.037471119991,-28.638571319999755,53054.81397144001 2025-09-05,00:06:07.000,248,11066445,123844,0,1757030766,13836.017262189991,-28.666767839997192,53054.81397144001 2025-09-05,00:06:08.000,248,11066493,123725,0,1757030767,13836.057680049991,-28.645620449999114,53054.82794568 2025-09-05,00:06:09.000,248,11066438,123844,0,1757030768,13836.037471119991,-28.68791522999527,53054.78602296 2025-09-05,00:06:10.000,248,11066459,124005,0,1757030769,13836.06441636,-28.694964360001904,53054.81397144001 2025-09-05,00:06:11.000,248,11066484,124005,0,1757030770,13836.04420743,-28.659718709997833,53054.7999972 2025-09-05,00:06:12.000,248,11066442,123844,0,1757030771,13836.077888979991,-28.68791522999527,53054.751087360004 2025-09-05,00:06:13.000,248,11066449,123805,0,1757030772,13836.125043150001,-28.68086609999591,53054.76506160001 2025-09-05,00:06:14.000,248,11066438,123965,0,1757030773,13836.151988389996,-28.694964360001904,53054.772048720006 2025-09-05,00:06:15.000,248,11066428,124125,0,1757030774,13836.151988389996,-28.694964360001904,53054.730126 2025-09-05,00:06:16.000,248,11066527,123965,0,1757030775,13836.06441636,-28.483490459999302,53054.84890704 2025-09-05,00:06:17.000,248,11066451,123805,0,1757030776,13836.017262189991,-28.194476129996474,53054.99563656 2025-09-05,00:06:18.000,248,11066454,123805,0,1757030777,13836.071152669996,-28.229721780000546,53054.95371384 2025-09-05,00:06:19.000,248,11066418,123885,0,1757030778,13836.104834220001,-28.293163950002054,53054.98166232001 2025-09-05,00:06:20.000,248,11066470,123925,0,1757030779,13836.091361599996,-28.300213080001413,53054.96070096001 2025-09-05,00:06:21.000,248,11066462,123885,0,1757030780,13836.091361599996,-28.342507859997568,53054.96070096001 2025-09-05,00:06:22.000,248,11066513,124085,0,1757030781,13836.138515769991,-28.349556989996927,53054.918778240004 2025-09-05,00:06:23.000,248,11066459,123844,0,1757030782,13836.178933629992,-28.32840959999885,53055.00961080001 2025-09-05,00:06:24.000,248,11066506,124005,0,1757030783,13836.212615179997,-28.342507859997568,53054.98166232001 2025-09-05,00:06:25.000,248,11066476,123844,0,1757030784,13836.232824109997,-28.391851770000358,53054.99563656 2025-09-05,00:06:26.000,248,11066457,123844,0,1757030785,13836.273241969997,-28.391851770000358,53055.02358504 2025-09-05,00:06:27.000,248,11066462,124165,0,1757030786,13836.313659829997,-28.391851770000358,53055.02358504 2025-09-05,00:06:28.000,248,11066458,123844,0,1757030787,13836.333868759997,-28.476441329999943,53055.107430480006 2025-09-05,00:06:29.000,248,11066444,123925,0,1757030788,13836.333868759997,-28.49053958999866,53055.00961080001 2025-09-05,00:06:30.000,248,11066432,124005,0,1757030789,13836.387759240002,-28.532834370002092,53055.10044336001 2025-09-05,00:06:31.000,248,11066522,123685,0,1757030790,13836.407968170002,-28.54693263000081,53055.1144176 2025-09-05,00:06:32.000,248,11066478,123885,0,1757030791,13836.441649719993,-28.617423930001678,53055.1144176 2025-09-05,00:06:33.000,248,11066425,124005,0,1757030792,13836.461858649993,-28.582178279997606,53055.086469120004 2025-09-05,00:06:34.000,248,11066483,124045,0,1757030793,13836.428177100002,-28.638571319999755,53055.086469120004 2025-09-05,00:06:35.000,248,11066446,123965,0,1757030794,13836.434913409998,-28.666767839997192,53055.07948200001 2025-09-05,00:06:36.000,248,11066512,123925,0,1757030795,13836.428177100002,-28.702013490001264,53055.1144176 2025-09-05,00:06:37.000,248,11066487,124005,0,1757030796,13836.461858649993,-28.7302100099987,53055.02358504 2025-09-05,00:06:38.000,248,11066491,124005,0,1757030797,13836.488803890003,-28.765455659995496,53055.0445464 2025-09-05,00:06:39.000,248,11066489,124485,0,1757030798,13836.502276509993,-28.77955392000149,53055.06550776 2025-09-05,00:06:40.000,248,11066500,124165,0,1757030799,13836.488803890003,-28.814799569998286,53055.09345624 2025-09-05,00:06:42.000,248,11066464,123965,0,1757030801,13836.562903299993,-28.835946959996363,53055.06550776 2025-09-05,00:06:43.000,248,11066432,124005,0,1757030802,13836.556166989998,-28.871192610000435,53055.06550776 2025-09-05,00:06:44.000,248,11066464,124205,0,1757030803,13836.562903299993,-28.85004521999508,53055.05153352001 2025-09-05,00:06:45.000,248,11066492,123965,0,1757030804,13836.610057469989,-28.857094350001717,53055.12839184001 2025-09-05,00:06:46.000,248,11066506,124285,0,1757030805,13836.603321159993,-28.857094350001717,53055.09345624 2025-09-05,00:06:47.000,248,11066493,124405,0,1757030806,13836.583112229993,-28.885290869999153,53055.07948200001 2025-09-05,00:06:48.000,248,11066461,124205,0,1757030807,13836.630266399989,-28.934634780001943,53055.07249488 2025-09-05,00:06:49.000,248,11066501,124085,0,1757030808,13836.650475329989,-28.941683910001302,53055.0445464 2025-09-05,00:06:50.000,248,11066469,123725,0,1757030809,13836.637002709998,-28.885290869999153,53055.07249488 2025-09-05,00:06:51.000,248,11066466,124485,0,1757030810,13836.684156879994,-28.927585649995308,53055.07249488 2025-09-05,00:06:53.000,248,11066501,124205,0,1757030812,13836.650475329989,-28.90643825999723,53055.03057216001 2025-09-05,00:06:54.000,248,11066488,124325,0,1757030813,13836.724574739994,-28.941683910001302,53055.05153352001 2025-09-05,00:06:55.000,248,11066510,124045,0,1757030814,13836.711102119989,-28.92053651999595,53055.03057216001 2025-09-05,00:06:56.000,248,11066545,124245,0,1757030815,13836.684156879994,-28.976929559998098,53054.99563656 2025-09-05,00:06:57.000,248,11066495,124165,0,1757030816,13836.711102119989,-28.983978689997457,53055.05153352001 2025-09-05,00:06:58.000,248,11066505,124125,0,1757030817,13836.704365809994,-28.976929559998098,53055.05153352001 2025-09-05,00:06:59.000,248,11066466,124245,0,1757030818,13836.690893189989,-29.01217521000217,53055.03057216001 2025-09-05,00:07:00.000,248,11066498,124245,0,1757030819,13836.724574739994,-29.005126079995534,53055.0445464 2025-09-05,00:07:01.000,248,11066478,124125,0,1757030820,13836.77172890999,-29.026273470000888,53055.03057216001 2025-09-05,00:07:02.000,248,11066526,123925,0,1757030821,13836.704365809994,-29.068568249997043,53054.95371384 2025-09-05,00:07:03.000,248,11066470,124445,0,1757030822,13836.704365809994,-29.202501719999418,53054.9746752 2025-09-05,00:07:04.000,248,11066495,124165,0,1757030823,13836.704365809994,-29.19545259000006,53054.98166232001 2025-09-05,00:07:05.000,248,11066510,124045,0,1757030824,13836.670684259989,-29.18135433000134,53054.94672672 2025-09-05,00:07:06.000,248,11066488,124085,0,1757030825,13836.663947949994,-29.244796499995573,53054.96070096001 2025-09-05,00:07:07.000,248,11066497,124245,0,1757030826,13836.690893189989,-29.287091279999004,53054.94672672 2025-09-05,00:07:08.000,248,11066472,124125,0,1757030827,13836.684156879994,-29.3223369299958,53054.91179112001 2025-09-05,00:07:09.000,248,11066420,124165,0,1757030828,13836.697629499999,-29.406926489995385,53054.869868400005 2025-09-05,00:07:10.000,248,11066470,124085,0,1757030829,13836.657211639998,-29.385779099997308,53054.87685552 2025-09-05,00:07:11.000,248,11066487,124245,0,1757030830,13836.697629499999,-29.456270399998175,53054.92576536 2025-09-05,00:07:12.000,248,11066471,124165,0,1757030831,13836.697629499999,-29.456270399998175,53054.9746752 2025-09-05,00:07:13.000,248,11066439,124565,0,1757030832,13836.670684259989,-29.498565180001606,53054.86288128001 2025-09-05,00:07:14.000,248,11066507,123805,0,1757030833,13836.670684259989,-29.491516050002247,53054.91179112001 2025-09-05,00:07:15.000,248,11066508,124405,0,1757030834,13836.697629499999,-29.55495821999648,53054.92576536 2025-09-05,00:07:16.000,248,11066457,124085,0,1757030835,13836.704365809994,-29.54790908999712,53054.904804 2025-09-05,00:07:17.000,248,11066424,124325,0,1757030836,13836.684156879994,-29.54790908999712,53054.869868400005 2025-09-05,00:07:18.000,248,11066452,124245,0,1757030837,13836.724574739994,-29.58315474000119,53054.869868400005 2025-09-05,00:07:19.000,248,11066499,124365,0,1757030838,13836.724574739994,-29.618400389997987,53054.88384264001 2025-09-05,00:07:20.000,248,11066474,124285,0,1757030839,13836.717838429999,-29.58315474000119,53054.85589416 2025-09-05,00:07:21.000,248,11066475,124485,0,1757030840,13836.764992599994,-29.646596909995424,53054.86288128001 2025-09-05,00:07:22.000,248,11066464,124325,0,1757030841,13836.77172890999,-29.625449519997346,53054.820958560005 2025-09-05,00:07:23.000,248,11066499,124085,0,1757030842,13836.778465219999,-29.625449519997346,53054.78602296 2025-09-05,00:07:24.000,248,11066481,124325,0,1757030843,13836.75151997999,-29.60430212999927,53054.869868400005 2025-09-05,00:07:25.000,248,11066512,124445,0,1757030844,13836.778465219999,-29.60430212999927,53054.85589416 2025-09-05,00:07:26.000,248,11066466,124645,0,1757030845,13836.79193783999,-29.60430212999927,53054.79301008001 2025-09-05,00:07:27.000,248,11066483,124285,0,1757030846,13836.778465219999,-29.618400389997987,53054.8349328 2025-09-05,00:07:28.000,248,11066499,124645,0,1757030847,13836.785201529994,-29.618400389997987,53054.84191992001 2025-09-05,00:07:29.000,248,11066511,124565,0,1757030848,13836.764992599994,-29.632498649996705,53054.79301008001 2025-09-05,00:07:30.000,248,11066455,124525,0,1757030849,13836.75151997999,-29.618400389997987,53054.84890704 2025-09-05,00:07:31.000,248,11066480,124805,0,1757030850,13836.798674149999,-29.60430212999927,53054.79301008001 2025-09-05,00:07:32.000,248,11066495,124445,0,1757030851,13836.798674149999,-29.60430212999927,53054.80698432 2025-09-05,00:07:33.000,248,11066477,124445,0,1757030852,13836.85256462999,-29.646596909995424,53054.75807448 2025-09-05,00:07:34.000,248,11066429,124805,0,1757030853,13836.798674149999,-29.611351259998628,53054.730126 2025-09-05,00:07:35.000,248,11066485,124445,0,1757030854,13836.77172890999,-29.667744300000777,53054.80698432 2025-09-05,00:07:36.000,248,11066452,124685,0,1757030855,13836.785201529994,-29.65364604000206,53054.74410024001 2025-09-05,00:07:37.000,248,11066420,124525,0,1757030856,13836.717838429999,-29.674793430000136,53054.74410024001 2025-09-05,00:07:38.000,248,11066444,124605,0,1757030857,13836.724574739994,-29.710039079996932,53054.74410024001 2025-09-05,00:07:39.000,248,11066457,124765,0,1757030858,13836.697629499999,-29.710039079996932,53054.66724192 2025-09-05,00:07:40.000,248,11066450,124485,0,1757030859,13836.677420569999,-29.738235600001644,53054.702177520005 2025-09-05,00:07:41.000,248,11066441,124645,0,1757030860,13836.697629499999,-29.752333860000363,53054.67422904001 2025-09-05,00:07:42.000,248,11066489,124565,0,1757030861,13836.637002709998,-29.75938298999972,53054.64628056001 2025-09-05,00:07:43.000,248,11066507,124165,0,1757030862,13836.643739019994,-29.801677769995877,53054.66724192 2025-09-05,00:07:44.000,248,11066507,124485,0,1757030863,13836.610057469989,-29.82282516000123,53054.63230632 2025-09-05,00:07:45.000,248,11066468,124445,0,1757030864,13836.569639609988,-29.851021679998667,53054.64628056001 2025-09-05,00:07:46.000,248,11066461,124285,0,1757030865,13836.569639609988,-29.865119939997385,53054.61134496 2025-09-05,00:07:47.000,248,11066487,124125,0,1757030866,13836.583112229993,-29.907414720000816,53054.653267680005 2025-09-05,00:07:48.000,248,11066435,124485,0,1757030867,13836.542694369993,-29.94970949999697,53054.63230632 2025-09-05,00:07:49.000,248,11066466,124365,0,1757030868,13836.542694369993,-29.96380775999569,53054.62531920001 2025-09-05,00:07:50.000,248,11066455,124325,0,1757030869,13836.509012819988,-29.9920042800004,53054.56942224 2025-09-05,00:07:51.000,248,11066451,124205,0,1757030870,13836.482067579993,-30.027249929997197,53054.534486640005 2025-09-05,00:07:52.000,248,11066467,124445,0,1757030871,13836.455122339998,-30.041348189995915,53054.604357840006 2025-09-05,00:07:53.000,248,11066444,124485,0,1757030872,13836.387759240002,-30.083642969999346,53054.54147376 2025-09-05,00:07:54.000,248,11066470,124245,0,1757030873,13836.414704479997,-30.097741229998064,53054.52749952001 2025-09-05,00:07:55.000,248,11066431,124205,0,1757030874,13836.340605069992,-30.090692099998705,53054.54846088001 2025-09-05,00:07:56.000,248,11066473,124205,0,1757030875,13836.327132450002,-30.097741229998064,53054.55544800001 2025-09-05,00:07:57.000,248,11066494,124285,0,1757030876,13836.293450899997,-30.090692099998705,53054.52749952001 2025-09-05,00:07:58.000,248,11066517,124405,0,1757030877,13836.226087800002,-30.097741229998064,53054.5903836 2025-09-05,00:07:59.000,248,11066509,124085,0,1757030878,13836.266505660002,-30.097741229998064,53054.47858968001 2025-09-05,00:08:00.000,248,11066444,124445,0,1757030879,13836.219351489992,-30.1259377499955,53054.49955104 2025-09-05,00:08:01.000,248,11066498,124125,0,1757030880,13836.239560419992,-30.111839489996783,53054.42967984001 2025-09-05,00:08:02.000,248,11066447,124325,0,1757030881,13836.212615179997,-30.104790359997423,53054.44365408 2025-09-05,00:08:03.000,248,11066438,124325,0,1757030882,13836.273241969997,-30.140036010001495,53054.42269272 2025-09-05,00:08:04.000,248,11066460,124285,0,1757030883,13836.239560419992,-30.090692099998705,53054.42269272 2025-09-05,00:08:05.000,248,11066445,124525,0,1757030884,13836.192406249997,-30.104790359997423,53054.3458344 2025-09-05,00:08:06.000,248,11066449,124525,0,1757030885,13836.232824109997,-30.132986880002136,53054.317885920005 2025-09-05,00:08:07.000,248,11066459,124645,0,1757030886,13836.232824109997,-30.1259377499955,53054.28295032 2025-09-05,00:08:08.000,248,11066472,124285,0,1757030887,13836.219351489992,-30.104790359997423,53054.32487304 2025-09-05,00:08:09.000,248,11066420,124365,0,1757030888,13836.232824109997,-30.11888861999614,53054.317885920005 2025-09-05,00:08:10.000,248,11066446,124485,0,1757030889,13836.185669940001,-30.034299059996556,53054.33884728001 2025-09-05,00:08:11.000,248,11066477,124285,0,1757030890,13836.165461010001,-30.041348189995915,53054.317885920005 2025-09-05,00:08:12.000,248,11066433,124525,0,1757030891,13836.131779459996,-30.034299059996556,53054.317885920005 2025-09-05,00:08:13.000,248,11066451,124485,0,1757030892,13836.098097909991,-30.090692099998705,53054.366795760005 2025-09-05,00:08:14.000,248,11066478,124525,0,1757030893,13836.071152669996,-30.111839489996783,53054.28993744001 2025-09-05,00:08:15.000,248,11066467,124165,0,1757030894,13836.071152669996,-30.132986880002136,53054.25500184 2025-09-05,00:08:16.000,248,11066528,124245,0,1757030895,13836.00378957,-30.104790359997423,53054.3458344 2025-09-05,00:08:17.000,248,11066517,124285,0,1757030896,13835.93642646999,-30.140036010001495,53054.30391168 2025-09-05,00:08:18.000,248,11066501,124485,0,1757030897,13835.929690159996,-30.161183399999572,53054.26198896001 2025-09-05,00:08:19.000,248,11066472,124605,0,1757030898,13835.889272299995,-30.203478179995727,53054.24102760001 2025-09-05,00:08:20.000,248,11066482,124365,0,1757030899,13835.83538181999,-30.22462557000108,53054.248014720004 2025-09-05,00:08:21.000,248,11066501,124405,0,1757030900,13835.768018719995,-30.2387238299998,53054.248014720004 2025-09-05,00:08:22.000,248,11066431,124485,0,1757030901,13835.707391929995,-30.302166000001307,53054.26198896001 2025-09-05,00:08:23.000,248,11066443,124285,0,1757030902,13835.646765139994,-30.309215130000666,53054.19211776001 2025-09-05,00:08:24.000,248,11066456,124285,0,1757030903,13835.626556209994,-30.35150990999682,53054.18513064 2025-09-05,00:08:25.000,248,11066455,124285,0,1757030904,13835.559193109999,-30.386755560000893,53054.18513064 2025-09-05,00:08:26.000,248,11066430,124245,0,1757030905,13835.532247869989,-30.45724686000176,53054.15718216 2025-09-05,00:08:27.000,248,11066458,124445,0,1757030906,13835.498566319999,-30.485443379999197,53054.14320792001 2025-09-05,00:08:28.000,248,11066468,124325,0,1757030907,13835.431203219989,-30.499541639997915,53054.14320792001 2025-09-05,00:08:29.000,248,11066406,124485,0,1757030908,13835.363840119993,-30.513639899996633,53054.14320792001 2025-09-05,00:08:30.000,248,11066459,124245,0,1757030909,13835.283004399993,-30.534787290001987,53054.1362208 2025-09-05,00:08:31.000,248,11066492,123965,0,1757030910,13835.229113920002,-30.520689029995992,53054.09429808001 2025-09-05,00:08:32.000,248,11066438,124405,0,1757030911,13835.107860340002,-30.5841311999975,53054.080323840004 2025-09-05,00:08:33.000,248,11066441,124405,0,1757030912,13835.053969859997,-30.612327720002213,53054.12923368 2025-09-05,00:08:34.000,248,11066517,124285,0,1757030913,13835.033760929997,-30.612327720002213,53054.150195040005 2025-09-05,00:08:35.000,248,11066459,124325,0,1757030914,13834.986606760001,-30.63347511000029,53054.14320792001 2025-09-05,00:08:36.000,248,11066489,124485,0,1757030915,13834.905771040001,-30.63347511000029,53054.101285200006 2025-09-05,00:08:37.000,248,11066481,124565,0,1757030916,13834.851880559996,-30.675769889996445,53054.05936248 2025-09-05,00:08:38.000,248,11066496,124285,0,1757030917,13834.84514425,-30.732162929998594,53054.080323840004 2025-09-05,00:08:39.000,248,11066502,124485,0,1757030918,13834.771044839996,-30.711015540000517,53054.04538824001 2025-09-05,00:08:40.000,248,11066441,124645,0,1757030919,13834.71715435999,-30.746261189997313,53054.02442688001 2025-09-05,00:08:41.000,248,11066471,124445,0,1757030920,13834.68347281,-30.80970335999882,53053.97551704001 2025-09-05,00:08:42.000,248,11066424,124325,0,1757030921,13834.65652756999,-30.80970335999882,53054.00346552001 2025-09-05,00:08:43.000,248,11066435,124285,0,1757030922,13834.63631863999,-30.8308507499969,53053.95455568001 2025-09-05,00:08:44.000,248,11066445,124245,0,1757030923,13834.589164469995,-30.788555970000743,53053.96852992 2025-09-05,00:08:45.000,248,11066437,124525,0,1757030924,13834.528537679995,-30.81675248999818,53053.933594320006 2025-09-05,00:08:46.000,248,11066507,124285,0,1757030925,13834.53527398999,-30.781506840001384,53053.912632960004 2025-09-05,00:08:47.000,248,11066541,124125,0,1757030926,13834.51506505999,-30.80265422999946,53053.912632960004 2025-09-05,00:08:48.000,248,11066551,124245,0,1757030927,13834.46117458,-30.774457710002025,53053.82878752 2025-09-05,00:08:49.000,248,11066440,124285,0,1757030928,13834.46117458,-30.80265422999946,53053.814813280005 2025-09-05,00:08:50.000,248,11066521,124365,0,1757030929,13834.42075672,-30.76740857999539,53053.79385192 2025-09-05,00:08:51.000,248,11066469,123965,0,1757030930,13834.39381147999,-30.781506840001384,53053.77289056 2025-09-05,00:08:52.000,248,11066466,124205,0,1757030931,13834.40054779,-30.75331031999667,53053.77289056 2025-09-05,00:08:53.000,248,11066490,124205,0,1757030932,13834.387075169994,-30.725113799999235,53053.77987768 2025-09-05,00:08:54.000,248,11066459,124365,0,1757030933,13834.366866239994,-30.711015540000517,53053.78686480001 2025-09-05,00:08:55.000,248,11066429,124125,0,1757030934,13834.35339361999,-30.668720759997086,53053.7519292 2025-09-05,00:08:56.000,248,11066457,124245,0,1757030935,13834.366866239994,-30.64052423999965,53053.73795496001 2025-09-05,00:08:57.000,248,11066433,124325,0,1757030936,13834.366866239994,-30.62642598000093,53053.765903440006 2025-09-05,00:08:58.000,248,11066447,124365,0,1757030937,13834.366866239994,-30.605278589995578,53053.65410952 2025-09-05,00:08:59.000,248,11066395,124085,0,1757030938,13834.39381147999,-30.64757336999901,53053.68904512001 2025-09-05,00:09:00.000,248,11066447,124165,0,1757030939,13834.35339361999,-30.668720759997086,53053.62616104 2025-09-05,00:09:01.000,248,11066497,124365,0,1757030940,13834.39381147999,-30.654622499998368,53053.696032240005 2025-09-05,00:09:02.000,248,11066487,124165,0,1757030941,13834.41402040999,-30.6969172800018,53053.56327696 2025-09-05,00:09:03.000,248,11066475,124205,0,1757030942,13834.44096565,-30.675769889996445,53053.6121868 2025-09-05,00:09:04.000,248,11066496,124405,0,1757030943,13834.467910889995,-30.689868149995164,53053.60519968 2025-09-05,00:09:05.000,248,11066476,124165,0,1757030944,13834.47464719999,-30.732162929998594,53053.55628984 2025-09-05,00:09:06.000,248,11066514,124405,0,1757030945,13834.44096565,-30.619376850001572,53053.54930272001 2025-09-05,00:09:07.000,248,11066470,124325,0,1757030946,13834.467910889995,-30.64052423999965,53053.53532848 2025-09-05,00:09:08.000,248,11066469,124045,0,1757030947,13834.48138351,-30.668720759997086,53053.53532848 2025-09-05,00:09:09.000,248,11066482,124125,0,1757030948,13834.528537679995,-30.62642598000093,53053.56327696 2025-09-05,00:09:10.000,248,11066438,124365,0,1757030949,13834.528537679995,-30.668720759997086,53053.56327696 2025-09-05,00:09:11.000,248,11066423,124165,0,1757030950,13834.5420103,-30.64757336999901,53053.54231560001 2025-09-05,00:09:12.000,248,11066435,124445,0,1757030951,13834.53527398999,-30.668720759997086,53053.52135424001 2025-09-05,00:09:13.000,248,11066505,124525,0,1757030952,13834.49485612999,-30.703966410001158,53053.50039288001 2025-09-05,00:09:14.000,248,11066424,124205,0,1757030953,13834.49485612999,-30.732162929998594,53053.53532848 2025-09-05,00:09:15.000,248,11066497,124125,0,1757030954,13834.48138351,-30.795605100000103,53053.45148304001 2025-09-05,00:09:16.000,248,11066495,124125,0,1757030955,13834.49485612999,-30.82380161999754,53053.48641864 2025-09-05,00:09:17.000,248,11066465,124285,0,1757030956,13834.47464719999,-30.795605100000103,53053.45847016 2025-09-05,00:09:18.000,248,11066436,124285,0,1757030957,13834.488119819995,-30.887243789999047,53053.45847016 2025-09-05,00:09:19.000,248,11066494,123965,0,1757030958,13834.50159244,-30.880194659999688,53053.49340576 2025-09-05,00:09:20.000,248,11066451,124165,0,1757030959,13834.508328749995,-30.915440309996484,53053.45847016 2025-09-05,00:09:21.000,248,11066437,124205,0,1757030960,13834.47464719999,-30.81675248999818,53053.45148304001 2025-09-05,00:09:22.000,248,11066433,124165,0,1757030961,13834.447701959994,-30.844949009995617,53053.44449592 2025-09-05,00:09:23.000,248,11066448,124685,0,1757030962,13834.48138351,-30.908391179997125,53053.430521680006 2025-09-05,00:09:24.000,248,11066451,124085,0,1757030963,13834.42075672,-30.936587700001837,53053.42353456001 2025-09-05,00:09:25.000,248,11066392,124285,0,1757030964,13834.47464719999,-30.915440309996484,53053.39558608 2025-09-05,00:09:26.000,248,11066459,124205,0,1757030965,13834.47464719999,-30.915440309996484,53053.409560320004 2025-09-05,00:09:27.000,248,11066457,124045,0,1757030966,13834.47464719999,-30.901342049997766,53053.37462472001 2025-09-05,00:09:28.000,248,11066470,124245,0,1757030967,13834.49485612999,-30.936587700001837,53053.33968912 2025-09-05,00:09:29.000,248,11066445,124205,0,1757030968,13834.48138351,-30.978882479997992,53053.39558608 2025-09-05,00:09:30.000,248,11066437,124285,0,1757030969,13834.528537679995,-30.971833349998633,53053.33968912 2025-09-05,00:09:31.000,248,11066466,124125,0,1757030970,13834.55548291999,-30.971833349998633,53053.35366336001 2025-09-05,00:09:32.000,248,11066490,124365,0,1757030971,13834.568955539995,-30.971833349998633,53053.360650480005 2025-09-05,00:09:33.000,248,11066459,123805,0,1757030972,13834.58242816,-30.943636830001196,53053.30475352001 2025-09-05,00:09:34.000,248,11066481,124365,0,1757030973,13834.59590077999,-30.936587700001837,53053.32571488 2025-09-05,00:09:35.000,248,11066422,124285,0,1757030974,13834.62284602,-30.957735089999915,53053.22090808 2025-09-05,00:09:36.000,248,11066444,124085,0,1757030975,13834.63631863999,-30.894292919998406,53053.28379216001 2025-09-05,00:09:37.000,248,11066449,124165,0,1757030976,13834.67673649999,-30.915440309996484,53053.29077928 2025-09-05,00:09:38.000,248,11066478,124085,0,1757030977,13834.690209119995,-30.908391179997125,53053.32571488 2025-09-05,00:09:39.000,248,11066446,124005,0,1757030978,13834.72389067,-30.922489439995843,53053.28379216001 2025-09-05,00:09:40.000,248,11066485,124605,0,1757030979,13834.73736328999,-30.915440309996484,53053.28379216001 2025-09-05,00:09:41.000,248,11066475,124285,0,1757030980,13834.710418049995,-30.901342049997766,53053.262830800006 2025-09-05,00:09:42.000,248,11066413,123965,0,1757030981,13834.73736328999,-30.922489439995843,53053.28379216001 2025-09-05,00:09:43.000,248,11066424,124285,0,1757030982,13834.771044839996,-30.943636830001196,53053.2278952 2025-09-05,00:09:44.000,248,11066469,123965,0,1757030983,13834.73736328999,-30.98593160999735,53053.24885656 2025-09-05,00:09:45.000,248,11066433,124325,0,1757030984,13834.78451746,-30.99298073999671,53053.20693384001 2025-09-05,00:09:46.000,248,11066426,124125,0,1757030985,13834.831671629996,-31.0423246499995,53053.23488232001 2025-09-05,00:09:47.000,248,11066433,124165,0,1757030986,13834.82493532,-31.0423246499995,53053.2278952 2025-09-05,00:09:48.000,248,11066462,124445,0,1757030987,13834.80472639,-31.084619429995655,53053.20693384001 2025-09-05,00:09:49.000,248,11066458,124085,0,1757030988,13834.838407939991,-31.09871769000165,53053.29077928 2025-09-05,00:09:50.000,248,11066468,123965,0,1757030989,13834.865353180001,-31.155110729996522,53053.24885656 2025-09-05,00:09:51.000,248,11066495,124165,0,1757030990,13834.865353180001,-31.197405509999953,53053.29077928 2025-09-05,00:09:52.000,248,11066463,124165,0,1757030991,13834.82493532,-31.183307250001235,53053.27680504 2025-09-05,00:09:53.000,248,11066528,124165,0,1757030992,13834.851880559996,-31.21150376999867,53053.262830800006 2025-09-05,00:09:54.000,248,11066437,124085,0,1757030993,13834.838407939991,-31.239700289996108,53053.30475352001 2025-09-05,00:09:55.000,248,11066459,124205,0,1757030994,13834.84514425,-31.27494594000018,53053.29077928 2025-09-05,00:09:56.000,248,11066456,124205,0,1757030995,13834.865353180001,-31.317240719996335,53053.262830800006 2025-09-05,00:09:57.000,248,11066478,124365,0,1757030996,13834.818199009991,-31.345437240001047,53053.262830800006 2025-09-05,00:09:58.000,248,11066435,124805,0,1757030997,13834.905771040001,-31.430026800000633,53053.360650480005 2025-09-05,00:09:59.000,248,11066485,124285,0,1757030998,13834.84514425,-31.437075929999992,53053.3676376 2025-09-05,00:10:00.000,248,11066495,124565,0,1757030999,13834.885562110001,-31.45117418999871,53053.360650480005 2025-09-05,00:10:01.000,248,11066494,124485,0,1757031000,13834.851880559996,-31.45822331999807,53053.32571488 2025-09-05,00:10:02.000,248,11066473,124485,0,1757031001,13834.82493532,-31.486419839995506,53053.360650480005 2025-09-05,00:10:03.000,248,11066499,124045,0,1757031002,13834.797990079991,-31.5005181000015,53053.33968912 2025-09-05,00:10:04.000,248,11066448,124285,0,1757031003,13834.831671629996,-31.5005181000015,53053.33270200001 2025-09-05,00:10:05.000,248,11066419,124405,0,1757031004,13834.818199009991,-31.549862009997014,53053.2977664 2025-09-05,00:10:06.000,248,11066467,124005,0,1757031005,13834.78451746,-31.472321579996787,53053.41654744 2025-09-05,00:10:07.000,248,11066475,124245,0,1757031006,13834.75757221999,-31.521665489999577,53053.31872776 2025-09-05,00:10:08.000,248,11066445,124445,0,1757031007,13834.73736328999,-31.51461636000022,53053.34667624 2025-09-05,00:10:09.000,248,11066429,124965,0,1757031008,13834.710418049995,-31.549862009997014,53053.3676376 2025-09-05,00:10:10.000,248,11066498,124325,0,1757031009,13834.69694542999,-31.585107660001086,53053.3676376 2025-09-05,00:10:11.000,248,11066454,124485,0,1757031010,13834.690209119995,-31.549862009997014,53053.360650480005 2025-09-05,00:10:12.000,248,11066431,123685,0,1757031011,13834.61610970999,-31.585107660001086,53053.31872776 2025-09-05,00:10:13.000,248,11066436,124085,0,1757031012,13834.62284602,-31.606255049999163,53053.34667624 2025-09-05,00:10:14.000,248,11066442,124165,0,1757031013,13834.57569184999,-31.599205919999804,53053.3676376 2025-09-05,00:10:15.000,248,11066442,124125,0,1757031014,13834.508328749995,-31.599205919999804,53053.31872776 2025-09-05,00:10:16.000,248,11066453,123965,0,1757031015,13834.51506505999,-31.62035330999788,53053.35366336001 2025-09-05,00:10:17.000,248,11066463,123965,0,1757031016,13834.488119819995,-31.585107660001086,53053.28379216001 2025-09-05,00:10:18.000,248,11066455,124165,0,1757031017,13834.447701959994,-31.57100939999509,53053.34667624 2025-09-05,00:10:19.000,248,11066456,124005,0,1757031018,13834.42075672,-31.57100939999509,53053.37462472001 2025-09-05,00:10:20.000,248,11066465,124085,0,1757031019,13834.387075169994,-31.599205919999804,53053.3676376 2025-09-05,00:10:21.000,248,11066467,123965,0,1757031020,13834.326448379994,-31.606255049999163,53053.3676376 2025-09-05,00:10:22.000,248,11066525,124125,0,1757031021,13834.366866239994,-31.86707285999728,53053.262830800006 2025-09-05,00:10:23.000,248,11066427,124285,0,1757031022,13834.360129929999,-31.993957200000295,53053.158024 2025-09-05,00:10:24.000,248,11066518,123844,0,1757031023,13834.319712069999,-31.986908070000936,53053.15103688 2025-09-05,00:10:25.000,248,11066460,123885,0,1757031024,13834.272557899989,-32.04330110999581,53053.1230884 2025-09-05,00:10:26.000,248,11066507,124005,0,1757031025,13834.232140039989,-32.001006329999655,53053.1230884 2025-09-05,00:10:27.000,248,11066481,124165,0,1757031026,13834.225403729994,-32.02920284999709,53053.16501112001 2025-09-05,00:10:28.000,248,11066527,123925,0,1757031027,13834.164776939993,-32.02215371999773,53053.13007552 2025-09-05,00:10:29.000,248,11066484,124125,0,1757031028,13834.137831699998,-32.01510458999837,53053.192959600005 2025-09-05,00:10:30.000,248,11066480,124045,0,1757031029,13834.077204909998,-32.001006329999655,53053.10212704 2025-09-05,00:10:31.000,248,11066434,124005,0,1757031030,13834.077204909998,-32.001006329999655,53053.13007552 2025-09-05,00:10:32.000,248,11066480,124245,0,1757031031,13834.090677529988,-32.02215371999773,53053.16501112001 2025-09-05,00:10:33.000,248,11066502,124245,0,1757031032,13834.043523359993,-31.986908070000936,53053.15103688 2025-09-05,00:10:34.000,248,11066430,123885,0,1757031033,13834.036787049998,-32.01510458999837,53053.158024 2025-09-05,00:10:35.000,248,11066456,124085,0,1757031034,13833.982896569993,-32.01510458999837,53053.158024 2025-09-05,00:10:36.000,248,11066524,124085,0,1757031035,13833.861642989992,-31.6344515699966,53053.28379216001 2025-09-05,00:10:37.000,248,11066484,124005,0,1757031036,13833.814488819997,-31.648549829995318,53053.30475352001 2025-09-05,00:10:38.000,248,11066433,123685,0,1757031037,13833.827961440002,-31.62035330999788,53053.25584368001 2025-09-05,00:10:39.000,248,11066495,123965,0,1757031038,13833.821225129992,-31.592156790000445,53053.26981792 2025-09-05,00:10:40.000,248,11066451,123965,0,1757031039,13833.834697749997,-31.592156790000445,53053.27680504 2025-09-05,00:10:41.000,248,11066439,123925,0,1757031040,13833.827961440002,-31.62740243999724,53053.28379216001 2025-09-05,00:10:42.000,248,11066489,123725,0,1757031041,13833.814488819997,-31.6344515699966,53053.311740640005 2025-09-05,00:10:43.000,248,11066450,123685,0,1757031042,13833.801016199992,-31.62740243999724,53053.34667624 2025-09-05,00:10:44.000,248,11066482,123885,0,1757031043,13833.814488819997,-31.62035330999788,53053.29077928 2025-09-05,00:10:45.000,248,11066489,123805,0,1757031044,13833.794279889997,-31.655598960001953,53053.28379216001 2025-09-05,00:10:46.000,248,11066454,123765,0,1757031045,13833.875115609997,-32.001006329999655,53053.08116568 2025-09-05,00:10:47.000,248,11066504,123645,0,1757031046,13833.875115609997,-32.008055459999014,53053.074178560004 2025-09-05,00:10:48.000,248,11066451,124005,0,1757031047,13833.807752510002,-32.02215371999773,53053.0532172 2025-09-05,00:10:49.000,248,11066522,123805,0,1757031048,13833.834697749997,-32.02920284999709,53053.025268720005 2025-09-05,00:10:50.000,248,11066399,123925,0,1757031049,13833.780807269992,-32.06444850000116,53053.03225584 2025-09-05,00:10:51.000,248,11066515,124005,0,1757031050,13833.767334650001,-32.03625197999645,53053.06719144001 2025-09-05,00:10:52.000,248,11066423,124005,0,1757031051,13833.787543580002,-32.06444850000116,53053.03924296001 2025-09-05,00:10:53.000,248,11066444,123645,0,1757031052,13833.760598339992,-32.057399370001804,53052.93443616 2025-09-05,00:10:54.000,248,11066432,123645,0,1757031053,13833.713444169996,-32.07149763000052,53052.94841040001 2025-09-05,00:10:55.000,248,11066470,123685,0,1757031054,13833.60566321,-31.655598960001953,53053.16501112001 2025-09-05,00:10:56.000,248,11066470,123685,0,1757031055,13833.598926899991,-31.697893739998108,53053.10911416 2025-09-05,00:10:57.000,248,11066466,123645,0,1757031056,13833.598926899991,-31.719041129996185,53053.13706264001 2025-09-05,00:10:58.000,248,11066473,123765,0,1757031057,13833.578717969991,-31.704942869997467,53053.1230884 2025-09-05,00:10:59.000,248,11066510,123925,0,1757031058,13833.54503642,-31.719041129996185,53053.1230884 2025-09-05,00:11:00.000,248,11066452,123805,0,1757031059,13833.50461856,-31.747237650000898,53053.10212704 2025-09-05,00:11:01.000,248,11066449,123685,0,1757031060,13833.49788224999,-31.768385039998975,53053.11610128001 2025-09-05,00:11:02.000,248,11066491,124005,0,1757031061,13833.42378284,-31.789532429997053,53053.0532172 2025-09-05,00:11:03.000,248,11066462,123685,0,1757031062,13833.40357391,-31.838876339999842,53053.01828160001 2025-09-05,00:11:04.000,248,11066478,123645,0,1757031063,13833.37662866999,-31.817728950001765,53052.99732024001 2025-09-05,00:11:05.000,248,11066499,123805,0,1757031064,13833.29579294999,-31.782483299997693,53053.01129448 2025-09-05,00:11:06.000,248,11066495,123645,0,1757031065,13833.2621114,-31.79658155999641,53053.06020432 2025-09-05,00:11:07.000,248,11066488,123925,0,1757031066,13833.23516615999,-31.80363068999577,53053.01129448 2025-09-05,00:11:08.000,248,11066449,124005,0,1757031067,13833.23516615999,-31.8459254699992,53053.0532172 2025-09-05,00:11:09.000,248,11066463,123645,0,1757031068,13833.181275679999,-31.824778080001124,53053.025268720005 2025-09-05,00:11:10.000,248,11066437,123765,0,1757031069,13833.120648889999,-31.80363068999577,53053.046230080006 2025-09-05,00:11:11.000,248,11066498,124045,0,1757031070,13833.161066749999,-31.831827210000483,53052.96937176001 2025-09-05,00:11:12.000,248,11066416,123685,0,1757031071,13833.073494719989,-31.831827210000483,53052.99033312 2025-09-05,00:11:23.000,248,11066395,123525,0,1757031082,13832.851196489988,-31.606255049999163,53052.857577840005 2025-09-05,00:11:24.000,248,11066459,123685,0,1757031083,13832.824251249993,-31.585107660001086,53052.89950056001 2025-09-05,00:11:25.000,248,11066439,123485,0,1757031084,13832.824251249993,-31.51461636000022,53052.82962936001 2025-09-05,00:11:26.000,248,11066440,123605,0,1757031085,13832.817514939998,-31.46527244999743,53052.80168088001 2025-09-05,00:11:27.000,248,11066464,123485,0,1757031086,13832.804042319993,-31.486419839995506,53052.8436036 2025-09-05,00:11:28.000,248,11066472,123685,0,1757031087,13832.777097079997,-31.430026800000633,53052.78071952001 2025-09-05,00:11:29.000,248,11066524,123485,0,1757031088,13832.770360770002,-31.373633759998484,53052.82264224 2025-09-05,00:11:30.000,248,11066497,123565,0,1757031089,13832.729942910002,-31.338388110001688,53052.759758160006 2025-09-05,00:11:31.000,248,11066450,123405,0,1757031090,13832.676052429997,-31.296093329998257,53052.74578392 2025-09-05,00:11:32.000,248,11066498,123645,0,1757031091,13832.649107190002,-31.26789681000082,53052.72482256 2025-09-05,00:11:33.000,248,11066462,123925,0,1757031092,13832.615425639997,-31.190356380000594,53052.64796424 2025-09-05,00:11:34.000,248,11066438,123405,0,1757031093,13832.635634569997,-31.155110729996522,53052.6689256 2025-09-05,00:11:35.000,248,11066427,123485,0,1757031094,13832.622161949992,-31.141012469997804,53052.66193848001 2025-09-05,00:11:36.000,248,11066438,123605,0,1757031095,13832.608689330002,-31.10576682000101,53052.66193848001 2025-09-05,00:11:37.000,248,11066439,123485,0,1757031096,13832.568271470001,-31.09166856000229,53052.62001576 2025-09-05,00:11:38.000,248,11066467,123525,0,1757031097,13832.534589919997,-31.05642290999822,53052.57809304 2025-09-05,00:11:39.000,248,11066454,123245,0,1757031098,13832.541326229992,-31.014128130002064,53052.58508016001 2025-09-05,00:11:40.000,248,11066484,123725,0,1757031099,13832.480699439991,-31.014128130002064,53052.571105920004 2025-09-05,00:11:41.000,248,11066493,123525,0,1757031100,13832.447017890001,-30.957735089999915,53052.53617032001 2025-09-05,00:11:42.000,248,11066433,123405,0,1757031101,13832.433545269996,-30.950685960000555,53052.48027336 2025-09-05,00:11:43.000,248,11066468,123645,0,1757031102,13832.399863719991,-30.99298073999671,53052.522196080005 2025-09-05,00:11:44.000,248,11066493,123365,0,1757031103,13832.40660003,-31.00002986999607,53052.543157440006 2025-09-05,00:11:45.000,248,11066487,123685,0,1757031104,13832.36618217,-31.00002986999607,53052.55014456 2025-09-05,00:11:46.000,248,11066416,123485,0,1757031105,13832.292082759996,-31.00002986999607,53052.51520896001 2025-09-05,00:11:47.000,248,11066476,123405,0,1757031106,13832.292082759996,-31.0423246499995,53052.5291832 2025-09-05,00:11:48.000,248,11066496,123485,0,1757031107,13832.25840120999,-31.063472039997578,53052.473286240005 2025-09-05,00:11:49.000,248,11066411,123365,0,1757031108,13832.231455969995,-31.04937377999886,53052.48027336 2025-09-05,00:11:50.000,248,11066457,123485,0,1757031109,13832.21798334999,-31.09166856000229,53052.41040216 2025-09-05,00:11:51.000,248,11066513,123725,0,1757031110,13832.191038109995,-31.119865079999727,53052.44533776001 2025-09-05,00:11:52.000,248,11066471,123525,0,1757031111,13832.170829179995,-31.16920898999524,53052.3894408 2025-09-05,00:11:53.000,248,11066413,123925,0,1757031112,13832.150620249995,-31.190356380000594,53052.38245368 2025-09-05,00:11:54.000,248,11066495,123605,0,1757031113,13832.09672976999,-31.21855289999803,53052.29860824001 2025-09-05,00:11:55.000,248,11066472,123365,0,1757031114,13832.069784529995,-31.21855289999803,53052.39642792001 2025-09-05,00:11:56.000,248,11066438,123165,0,1757031115,13832.07652083999,-31.183307250001235,53052.354505200004 2025-09-05,00:11:57.000,248,11066456,123445,0,1757031116,13832.03610297999,-31.21150376999867,53052.33354384 2025-09-05,00:11:58.000,248,11066434,123405,0,1757031117,13832.03610297999,-31.21855289999803,53052.29162112 2025-09-05,00:11:59.000,248,11066462,123325,0,1757031118,13832.04283929,-31.23265115999675,53052.29860824001 2025-09-05,00:12:00.000,248,11066446,123525,0,1757031119,13832.049575599995,-31.296093329998257,53052.31258248 2025-09-05,00:12:01.000,248,11066446,123365,0,1757031120,13831.988948809994,-31.303142459997616,53052.27065976 2025-09-05,00:12:02.000,248,11066461,123325,0,1757031121,13832.00242143,-31.310191589996975,53052.26367264 2025-09-05,00:12:03.000,248,11066459,123405,0,1757031122,13832.02263036,-31.366584629999124,53052.26367264 2025-09-05,00:12:04.000,248,11066462,123165,0,1757031123,13832.11693869999,-31.768385039998975,53052.11694312 2025-09-05,00:12:05.000,248,11066532,122965,0,1757031124,13832.12367501,-31.782483299997693,53052.08200752001 2025-09-05,00:12:06.000,248,11066523,123245,0,1757031125,13832.08325715,-31.782483299997693,53052.04707192 2025-09-05,00:12:07.000,248,11066475,123445,0,1757031126,13832.130411319995,-31.79658155999641,53051.99816208 2025-09-05,00:12:08.000,248,11066530,123085,0,1757031127,13832.11693869999,-31.768385039998975,53052.03309768001 2025-09-05,00:12:09.000,248,11066421,123485,0,1757031128,13832.06304822,-31.79658155999641,53051.96322648001 2025-09-05,00:12:10.000,248,11066414,123285,0,1757031129,13832.06304822,-31.831827210000483,53052.02611056 2025-09-05,00:12:11.000,248,11066492,122885,0,1757031130,13832.06304822,-31.817728950001765,53051.94226512001 2025-09-05,00:12:12.000,248,11066459,123365,0,1757031131,13832.02263036,-31.79658155999641,53051.94925224 2025-09-05,00:12:13.000,248,11066449,123525,0,1757031132,13832.00242143,-31.73313939000218,53051.94226512001 2025-09-05,00:12:14.000,248,11066456,122925,0,1757031133,13831.97547618999,-31.747237650000898,53051.91431664001 2025-09-05,00:12:15.000,248,11066454,123445,0,1757031134,13831.9822125,-31.754286780000257,53051.872393920006 2025-09-05,00:12:16.000,248,11066542,123165,0,1757031135,13831.91484939999,-31.74018852000154,53051.88636816 2025-09-05,00:12:17.000,248,11066449,123445,0,1757031136,13831.881167849999,-31.719041129996185,53051.92829088 2025-09-05,00:12:18.000,248,11066503,123685,0,1757031137,13831.854222609989,-31.74018852000154,53051.872393920006 2025-09-05,00:12:19.000,248,11066512,123405,0,1757031138,13831.887904159994,-31.754286780000257,53051.851432560004 2025-09-05,00:12:20.000,248,11066401,122925,0,1757031139,13831.854222609989,-31.754286780000257,53051.802522720005 2025-09-05,00:12:21.000,248,11066473,123565,0,1757031140,13831.820541059999,-31.711991999996826,53051.80950984 2025-09-05,00:12:22.000,248,11066471,123525,0,1757031141,13831.786859509994,-31.711991999996826,53051.78854848 2025-09-05,00:12:23.000,248,11066469,123085,0,1757031142,13831.800332129998,-31.711991999996826,53051.78156136 2025-09-05,00:12:24.000,248,11066476,123565,0,1757031143,13831.759914269998,-31.719041129996185,53051.78854848 2025-09-05,00:12:25.000,248,11066424,123405,0,1757031144,13831.578033899998,-31.26084768000146,53051.94925224 2025-09-05,00:12:26.000,248,11066450,123365,0,1757031145,13831.557824969997,-31.26789681000082,53051.98418784 2025-09-05,00:12:27.000,248,11066440,123485,0,1757031146,13831.564561279993,-31.26084768000146,53051.92829088 2025-09-05,00:12:28.000,248,11066405,123445,0,1757031147,13831.497198179997,-31.253798550002102,53051.91431664001 2025-09-05,00:12:29.000,248,11066455,123405,0,1757031148,13831.476989249997,-31.289044199998898,53051.91431664001 2025-09-05,00:12:30.000,248,11066466,123525,0,1757031149,13831.497198179997,-31.26789681000082,53051.900342400004 2025-09-05,00:12:31.000,248,11066481,123565,0,1757031150,13831.423098769992,-31.303142459997616,53051.88636816 2025-09-05,00:12:32.000,248,11066438,123485,0,1757031151,13831.416362459997,-31.303142459997616,53051.88636816 2025-09-05,00:12:33.000,248,11066530,123005,0,1757031152,13831.456780319997,-31.430026800000633,53051.85841968 2025-09-05,00:12:34.000,248,11066517,123685,0,1757031153,13831.503934489992,-31.74018852000154,53051.66278032 2025-09-05,00:12:35.000,248,11066494,123685,0,1757031154,13831.456780319997,-31.754286780000257,53051.6208576 2025-09-05,00:12:36.000,248,11066504,123445,0,1757031155,13831.396153529997,-31.747237650000898,53051.59290912 2025-09-05,00:12:37.000,248,11066492,123125,0,1757031156,13831.396153529997,-31.80363068999577,53051.55797352001 2025-09-05,00:12:38.000,248,11066488,123325,0,1757031157,13831.362471979992,-31.789532429997053,53051.59989624 2025-09-05,00:12:39.000,248,11066475,123405,0,1757031158,13831.322054119992,-31.782483299997693,53051.52303792 2025-09-05,00:12:40.000,248,11066497,123485,0,1757031159,13831.18732792,-31.437075929999992,53051.67675456001 2025-09-05,00:12:41.000,248,11066453,123405,0,1757031160,13831.11996481999,-31.46527244999743,53051.65579320001 2025-09-05,00:12:42.000,248,11066440,123165,0,1757031161,13831.1064922,-31.45822331999807,53051.6907288 2025-09-05,00:12:43.000,248,11066403,123325,0,1757031162,13831.052601719995,-31.472321579996787,53051.64181896 2025-09-05,00:12:44.000,248,11066436,123365,0,1757031163,13831.032392789995,-31.50756723000086,53051.64181896 2025-09-05,00:12:45.000,248,11066509,123325,0,1757031164,13830.99871123999,-31.50756723000086,53051.59989624 2025-09-05,00:12:46.000,248,11066491,123445,0,1757031165,13830.95829337999,-31.5005181000015,53051.634831840005 2025-09-05,00:12:47.000,248,11066469,123245,0,1757031166,13830.9044029,-31.479370709996147,53051.64880608 2025-09-05,00:12:48.000,248,11066448,123245,0,1757031167,13830.911139209995,-31.472321579996787,53051.64181896 2025-09-05,00:12:49.000,248,11066517,123365,0,1757031168,13830.85724872999,-31.486419839995506,53051.57194776 2025-09-05,00:12:50.000,248,11066452,123405,0,1757031169,13830.830303489995,-31.46527244999743,53051.53002504001 2025-09-05,00:12:51.000,248,11066438,123165,0,1757031170,13830.80335825,-31.44412505999935,53051.4811152 2025-09-05,00:12:52.000,248,11066471,123365,0,1757031171,13830.830303489995,-31.387732019997202,53051.47412808 2025-09-05,00:12:53.000,248,11066433,123485,0,1757031172,13830.77641300999,-31.366584629999124,53051.45316672 2025-09-05,00:12:54.000,248,11066443,123365,0,1757031173,13830.75620407999,-31.27494594000018,53051.43220536 2025-09-05,00:12:55.000,248,11066473,123485,0,1757031174,13830.75620407999,-31.23265115999675,53051.40425688 2025-09-05,00:12:56.000,248,11066442,123525,0,1757031175,13830.742731459999,-31.190356380000594,53051.36233416001 2025-09-05,00:12:57.000,248,11066523,123325,0,1757031176,13830.769676699994,-31.155110729996522,53051.32041144001 2025-09-05,00:12:58.000,248,11066479,123565,0,1757031177,13830.722522529999,-31.16920898999524,53051.35534704 2025-09-05,00:12:59.000,248,11066495,123485,0,1757031178,13830.742731459999,-31.09871769000165,53051.32739856 2025-09-05,00:13:00.000,248,11066433,123085,0,1757031179,13830.75620407999,-31.05642290999822,53051.299450080005 2025-09-05,00:13:01.000,248,11066425,123205,0,1757031180,13830.742731459999,-31.0423246499995,53051.250540240006 2025-09-05,00:13:02.000,248,11066420,123685,0,1757031181,13830.78314932,-31.26789681000082,53051.10381072001 2025-09-05,00:13:03.000,248,11066447,123525,0,1757031182,13830.749467769994,-31.246749419995467,53051.10381072001 2025-09-05,00:13:04.000,248,11066465,123685,0,1757031183,13830.749467769994,-31.204454639999312,53051.012978160004 2025-09-05,00:13:05.000,248,11066490,123565,0,1757031184,13830.709049909994,-31.190356380000594,53051.05490088001 2025-09-05,00:13:06.000,248,11066436,123525,0,1757031185,13830.722522529999,-31.148061599997163,53051.04092664 2025-09-05,00:13:07.000,248,11066485,123725,0,1757031186,13830.729258839994,-31.183307250001235,53051.00599104001 2025-09-05,00:13:08.000,248,11066474,123525,0,1757031187,13830.709049909994,-31.183307250001235,53051.02695240001 2025-09-05,00:13:09.000,248,11066476,123685,0,1757031188,13830.69557728999,-31.183307250001235,53050.99900392 2025-09-05,00:13:10.000,248,11066486,123485,0,1757031189,13830.675368359989,-31.183307250001235,53050.97804256 2025-09-05,00:13:11.000,248,11066470,124005,0,1757031190,13830.628214189994,-31.16215985999588,53050.964068320005 2025-09-05,00:13:12.000,248,11066472,123485,0,1757031191,13830.574323709989,-31.176258120001876,53050.97105544 2025-09-05,00:13:13.000,248,11066491,123365,0,1757031192,13830.614741569989,-31.21855289999803,53050.92913272 2025-09-05,00:13:14.000,248,11066437,123645,0,1757031193,13830.533905849989,-31.253798550002102,53050.9221456 2025-09-05,00:13:15.000,248,11066432,123525,0,1757031194,13830.520433229998,-31.26789681000082,53050.9920168 2025-09-05,00:13:16.000,248,11066463,123765,0,1757031195,13830.486751679993,-31.317240719996335,53050.90817136001 2025-09-05,00:13:17.000,248,11066464,123685,0,1757031196,13830.446333819993,-31.345437240001047,53050.87323576 2025-09-05,00:13:18.000,248,11066451,123645,0,1757031197,13830.419388579998,-31.380682889997843,53050.845287280004 2025-09-05,00:13:19.000,248,11066444,123565,0,1757031198,13830.385707029993,-31.40183027999592,53050.81035168 2025-09-05,00:13:20.000,248,11066494,123765,0,1757031199,13830.372234410002,-31.40183027999592,53050.8522744 2025-09-05,00:13:21.000,248,11066468,123685,0,1757031200,13830.358761789998,-31.430026800000633,53050.78939032001 2025-09-05,00:13:22.000,248,11066490,123325,0,1757031201,13830.372234410002,-31.45117418999871,53050.82432592 2025-09-05,00:13:23.000,248,11066466,123725,0,1757031202,13830.358761789998,-31.479370709996147,53050.73349336 2025-09-05,00:13:24.000,248,11066466,123645,0,1757031203,13830.311607620002,-31.486419839995506,53050.712532 2025-09-05,00:13:25.000,248,11066451,123725,0,1757031204,13830.291398690002,-31.486419839995506,53050.747467600006 2025-09-05,00:13:26.000,248,11066449,123765,0,1757031205,13830.277926069997,-31.51461636000022,53050.73349336 2025-09-05,00:13:27.000,248,11066444,123605,0,1757031206,13830.244244519992,-31.486419839995506,53050.73349336 2025-09-05,00:13:28.000,248,11066465,123725,0,1757031207,13830.250980830002,-31.422977670001274,53050.73349336 2025-09-05,00:13:29.000,248,11066444,123645,0,1757031208,13830.271189760002,-31.430026800000633,53050.677596400004 2025-09-05,00:13:30.000,248,11066439,123725,0,1757031209,13830.250980830002,-31.44412505999935,53050.71951912001 2025-09-05,00:13:31.000,248,11066473,123605,0,1757031210,13830.224035589992,-31.45822331999807,53050.65663504 2025-09-05,00:13:32.000,248,11066505,123765,0,1757031211,13830.244244519992,-31.44412505999935,53050.70554488 2025-09-05,00:13:33.000,248,11066440,123685,0,1757031212,13830.250980830002,-31.437075929999992,53050.628686560005 2025-09-05,00:13:34.000,248,11066451,123885,0,1757031213,13830.237508209997,-31.40887940999528,53050.63567368 2025-09-05,00:13:35.000,248,11066451,123885,0,1757031214,13830.170145110002,-31.40183027999592,53050.62169944001 2025-09-05,00:13:36.000,248,11066429,123725,0,1757031215,13830.190354040002,-31.380682889997843,53050.558815360004 2025-09-05,00:13:37.000,248,11066504,123685,0,1757031216,13830.183617729992,-31.373633759998484,53050.57278960001 2025-09-05,00:13:38.000,248,11066505,123765,0,1757031217,13830.203826659992,-31.387732019997202,53050.62169944001 2025-09-05,00:13:39.000,248,11066425,123725,0,1757031218,13830.217299279997,-31.415928540001914,53050.58676384 2025-09-05,00:13:40.000,248,11066475,123565,0,1757031219,13830.197090349997,-31.430026800000633,53050.54484112 2025-09-05,00:13:41.000,248,11066437,123885,0,1757031220,13830.203826659992,-31.45822331999807,53050.628686560005 2025-09-05,00:13:42.000,248,11066437,123605,0,1757031221,13830.170145110002,-31.44412505999935,53050.52387976001 2025-09-05,00:13:43.000,248,11066434,123805,0,1757031222,13830.082573079992,-31.472321579996787,53050.55182824001 2025-09-05,00:13:44.000,248,11066494,124045,0,1757031223,13830.069100460001,-31.50756723000086,53050.44702144 2025-09-05,00:13:45.000,248,11066461,123965,0,1757031224,13830.001737359991,-31.563960269995732,53050.412085840006 2025-09-05,00:13:46.000,248,11066453,124045,0,1757031225,13830.008473670001,-31.585107660001086,53050.460995680005 2025-09-05,00:13:47.000,248,11066487,124005,0,1757031226,13829.995001049996,-31.613304179998522,53050.44003432 2025-09-05,00:13:48.000,248,11066424,123805,0,1757031227,13829.941110569991,-31.64150069999596,53050.45400856001 2025-09-05,00:13:49.000,248,11066472,123765,0,1757031228,13829.94784688,-31.662648090001312,53050.42606008 2025-09-05,00:13:50.000,248,11066463,123844,0,1757031229,13829.893956399996,-31.68379547999939,53050.37016312 2025-09-05,00:13:51.000,248,11066478,123885,0,1757031230,13829.88722009,-31.697893739998108,53050.44702144 2025-09-05,00:13:52.000,248,11066502,124005,0,1757031231,13829.84680223,-31.697893739998108,53050.44702144 2025-09-05,00:13:53.000,248,11066486,123885,0,1757031232,13829.8265933,-31.754286780000257,53050.391124480004 2025-09-05,00:13:54.000,248,11066446,124005,0,1757031233,13829.792911749995,-31.782483299997693,53050.38413736001 2025-09-05,00:13:55.000,248,11066472,123844,0,1757031234,13829.853538539995,-31.761335909999616,53050.40509872001 2025-09-05,00:13:56.000,248,11066454,123725,0,1757031235,13829.813120679995,-31.754286780000257,53050.31426616001 2025-09-05,00:13:57.000,248,11066499,124005,0,1757031236,13829.84006591999,-31.754286780000257,53050.33522752001 2025-09-05,00:13:58.000,248,11066495,124005,0,1757031237,13829.88722009,-31.775434169998334,53050.31426616001 2025-09-05,00:13:59.000,248,11066455,123805,0,1757031238,13829.873747469996,-31.775434169998334,53050.31426616001 2025-09-05,00:14:00.000,248,11066469,123525,0,1757031239,13829.86027484999,-31.768385039998975,53050.3282404 2025-09-05,00:14:01.000,248,11066459,123965,0,1757031240,13830.062364149991,-31.923465899999428,53050.223433600004 2025-09-05,00:14:02.000,248,11066458,123565,0,1757031241,13830.116254629997,-31.90936764000071,53050.195485120006 2025-09-05,00:14:03.000,248,11066473,123525,0,1757031242,13830.163408799992,-31.888220249995356,53050.195485120006 2025-09-05,00:14:04.000,248,11066441,123645,0,1757031243,13830.210562970002,-31.86707285999728,53050.20945936 2025-09-05,00:14:05.000,248,11066469,124085,0,1757031244,13830.264453449992,-31.86707285999728,53050.223433600004 2025-09-05,00:14:06.000,248,11066494,124005,0,1757031245,13830.264453449992,-31.789532429997053,53050.1535624 2025-09-05,00:14:07.000,248,11066438,123925,0,1757031246,13830.304871309992,-31.831827210000483,53050.1535624 2025-09-05,00:14:08.000,248,11066513,124005,0,1757031247,13830.311607620002,-31.81067981999513,53050.16054952 2025-09-05,00:14:09.000,248,11066483,123925,0,1757031248,13830.358761789998,-31.768385039998975,53050.06272984 2025-09-05,00:14:10.000,248,11066426,123965,0,1757031249,13830.372234410002,-31.747237650000898,53050.076704080006 2025-09-05,00:14:11.000,248,11066498,123965,0,1757031250,13830.412652270003,-31.711991999996826,53050.09067832 2025-09-05,00:14:12.000,248,11066479,123844,0,1757031251,13830.385707029993,-31.66969722000067,53050.10465256 2025-09-05,00:14:13.000,248,11066464,123885,0,1757031252,13830.399179649998,-31.67674635000003,53050.13958816 2025-09-05,00:14:14.000,248,11066434,124045,0,1757031253,13830.385707029993,-31.67674635000003,53050.0836912 2025-09-05,00:14:15.000,248,11066468,123925,0,1757031254,13830.412652270003,-31.697893739998108,53050.11862680001 2025-09-05,00:14:16.000,248,11066493,124205,0,1757031255,13830.493487989988,-31.67674635000003,53050.11862680001 2025-09-05,00:14:17.000,248,11066483,123725,0,1757031256,13830.446333819993,-31.62035330999788,53050.09067832 2025-09-05,00:14:18.000,248,11066437,123965,0,1757031257,13830.432861199988,-31.6344515699966,53050.027794240006 2025-09-05,00:14:19.000,248,11066446,123965,0,1757031258,13830.419388579998,-31.62035330999788,53050.04875560001 2025-09-05,00:14:20.000,248,11066481,123925,0,1757031259,13830.419388579998,-31.64150069999596,53049.98587152 2025-09-05,00:14:21.000,248,11066489,124005,0,1757031260,13830.412652270003,-31.62740243999724,53049.97888440001 2025-09-05,00:14:22.000,248,11066474,123965,0,1757031261,13830.392443340003,-31.599205919999804,53049.97888440001 2025-09-05,00:14:23.000,248,11066476,124245,0,1757031262,13830.399179649998,-31.6344515699966,53050.02080712001 2025-09-05,00:14:24.000,248,11066435,123685,0,1757031263,13830.372234410002,-31.613304179998522,53049.92298744 2025-09-05,00:14:25.000,248,11066466,124005,0,1757031264,13830.426124889993,-31.613304179998522,53049.99984576001 2025-09-05,00:14:26.000,248,11066483,124045,0,1757031265,13830.385707029993,-31.599205919999804,53049.97189728 2025-09-05,00:14:27.000,248,11066495,124005,0,1757031266,13830.399179649998,-31.606255049999163,53049.97888440001 2025-09-05,00:14:28.000,248,11066480,124005,0,1757031267,13830.399179649998,-31.606255049999163,53049.92997456001 2025-09-05,00:14:29.000,248,11066491,124005,0,1757031268,13830.338552859997,-31.599205919999804,53049.93696168 2025-09-05,00:14:30.000,248,11066487,124005,0,1757031269,13830.385707029993,-31.62740243999724,53049.88106472001 2025-09-05,00:14:31.000,248,11066476,124325,0,1757031270,13830.331816550002,-31.62740243999724,53049.957923040005 2025-09-05,00:14:32.000,248,11066425,123805,0,1757031271,13830.284662379992,-31.64150069999596,53049.90202608001 2025-09-05,00:14:33.000,248,11066427,123805,0,1757031272,13830.338552859997,-31.64150069999596,53049.860103360006 2025-09-05,00:14:34.000,248,11066473,124005,0,1757031273,13830.352025480002,-31.655598960001953,53049.88106472001 2025-09-05,00:14:35.000,248,11066514,123965,0,1757031274,13830.318343929997,-31.64150069999596,53049.82516776 2025-09-05,00:14:36.000,248,11066505,123725,0,1757031275,13830.338552859997,-31.697893739998108,53049.82516776 2025-09-05,00:14:37.000,248,11066465,124045,0,1757031276,13830.291398690002,-31.66969722000067,53049.790232160005 2025-09-05,00:14:38.000,248,11066489,123805,0,1757031277,13830.325080239993,-31.697893739998108,53049.79721928 2025-09-05,00:14:39.000,248,11066448,124125,0,1757031278,13830.304871309992,-31.726090259995544,53049.790232160005 2025-09-05,00:14:40.000,248,11066465,124205,0,1757031279,13830.257717139997,-31.747237650000898,53049.74830944 2025-09-05,00:14:41.000,248,11066480,124365,0,1757031280,13830.291398690002,-31.782483299997693,53049.8042064 2025-09-05,00:14:42.000,248,11066439,124125,0,1757031281,13830.284662379992,-31.782483299997693,53049.79721928 2025-09-05,00:14:43.000,248,11066428,124085,0,1757031282,13830.237508209997,-31.81067981999513,53049.76228368001 2025-09-05,00:14:44.000,248,11066505,124285,0,1757031283,13830.250980830002,-31.86002372999792,53049.75529656 2025-09-05,00:14:45.000,248,11066448,124405,0,1757031284,13830.217299279997,-31.85297459999856,53049.70638672 2025-09-05,00:14:46.000,248,11066452,124325,0,1757031285,13830.237508209997,-31.8459254699992,53049.692412480006 2025-09-05,00:14:47.000,248,11066436,123965,0,1757031286,13830.224035589992,-31.86002372999792,53049.68542536001 2025-09-05,00:14:48.000,248,11066486,123965,0,1757031287,13830.197090349997,-31.8459254699992,53049.692412480006 2025-09-05,00:14:49.000,248,11066476,124205,0,1757031288,13830.203826659992,-31.881171119995997,53049.720360960004 2025-09-05,00:14:50.000,248,11066457,124085,0,1757031289,13830.183617729992,-31.91641677000007,53049.67843824 2025-09-05,00:14:51.000,248,11066484,124165,0,1757031290,13830.170145110002,-31.923465899999428,53049.622541280005 2025-09-05,00:14:52.000,248,11066470,124205,0,1757031291,13830.156672489997,-31.90936764000071,53049.66446400001 2025-09-05,00:14:53.000,248,11066445,124045,0,1757031292,13830.163408799992,-31.90936764000071,53049.60856704 2025-09-05,00:14:54.000,248,11066477,124285,0,1757031293,13830.156672489997,-31.881171119995997,53049.622541280005 2025-09-05,00:14:55.000,248,11066441,124205,0,1757031294,13830.163408799992,-31.881171119995997,53049.671451120004 2025-09-05,00:14:56.000,248,11066418,124325,0,1757031295,13830.149936180002,-31.881171119995997,53049.61555416001 2025-09-05,00:14:57.000,248,11066512,124325,0,1757031296,13830.143199869992,-31.90231851000135,53049.6295284 2025-09-05,00:14:58.000,248,11066461,124165,0,1757031297,13830.122990939992,-31.89526938000199,53049.59459280001 2025-09-05,00:14:59.000,248,11066505,123765,0,1757031298,13830.143199869992,-31.874121989996638,53049.622541280005 2025-09-05,00:15:00.000,248,11066456,123765,0,1757031299,13830.156672489997,-31.86707285999728,53049.622541280005 2025-09-05,00:15:01.000,248,11066493,123844,0,1757031300,13830.136463559997,-31.86002372999792,53049.6295284 2025-09-05,00:15:02.000,248,11066481,124045,0,1757031301,13830.197090349997,-31.881171119995997,53049.6295284 2025-09-05,00:15:03.000,248,11066483,123765,0,1757031302,13830.163408799992,-31.874121989996638,53049.63651552 2025-09-05,00:15:04.000,248,11066491,123885,0,1757031303,13830.197090349997,-31.8459254699992,53049.67843824 2025-09-05,00:15:05.000,248,11066493,123765,0,1757031304,13830.237508209997,-31.881171119995997,53049.66446400001 2025-09-05,00:15:06.000,248,11066474,123965,0,1757031305,13830.190354040002,-31.874121989996638,53049.6295284 2025-09-05,00:15:07.000,248,11066478,123885,0,1757031306,13830.163408799992,-31.86002372999792,53049.65048976 2025-09-05,00:15:08.000,248,11066501,124165,0,1757031307,13830.149936180002,-31.86707285999728,53049.61555416001 2025-09-05,00:15:09.000,248,11066424,123685,0,1757031308,13830.176881419997,-31.888220249995356,53049.622541280005 2025-09-05,00:15:10.000,248,11066476,124005,0,1757031309,13830.122990939992,-31.90936764000071,53049.61555416001 2025-09-05,00:15:11.000,248,11066475,123885,0,1757031310,13830.109518320001,-31.90936764000071,53049.60856704 2025-09-05,00:15:12.000,248,11066496,124045,0,1757031311,13830.109518320001,-31.91641677000007,53049.53869584 2025-09-05,00:15:13.000,248,11066475,123685,0,1757031312,13830.075836769996,-31.930515029998787,53049.622541280005 2025-09-05,00:15:14.000,248,11066442,124045,0,1757031313,13830.075836769996,-31.951662419996865,53049.64350264001 2025-09-05,00:15:15.000,248,11066482,124045,0,1757031314,13830.028682600001,-31.972809810002218,53049.61555416001 2025-09-05,00:15:16.000,248,11066443,123805,0,1757031315,13829.974792119996,-31.979858940001577,53049.65048976 2025-09-05,00:15:17.000,248,11066459,123965,0,1757031316,13829.90742902,-32.008055459999014,53049.56664432001 2025-09-05,00:15:18.000,248,11066460,123805,0,1757031317,13829.920901639991,-32.04330110999581,53049.53869584 2025-09-05,00:15:19.000,248,11066458,124005,0,1757031318,13829.84680223,-32.02920284999709,53049.524721600006 2025-09-05,00:15:20.000,248,11066436,123844,0,1757031319,13829.79964805999,-32.07149763000052,53049.51074736 2025-09-05,00:15:21.000,248,11066441,123805,0,1757031320,13829.76596651,-32.120841539996036,53049.51074736 2025-09-05,00:15:22.000,248,11066470,123885,0,1757031321,13829.84006591999,-32.01510458999837,53049.49677312001 2025-09-05,00:15:23.000,248,11066431,123844,0,1757031322,13829.88722009,-32.02920284999709,53049.47581176001 2025-09-05,00:15:24.000,248,11066493,123925,0,1757031323,13829.833329609995,-32.02920284999709,53049.43388904 2025-09-05,00:15:25.000,248,11066452,124045,0,1757031324,13829.80638437,-32.02215371999773,53049.4199148 2025-09-05,00:15:26.000,248,11066483,123805,0,1757031325,13829.792911749995,-32.08559588999924,53049.357030720006 2025-09-05,00:15:27.000,248,11066527,124085,0,1757031326,13829.75923019999,-32.09969414999796,53049.41292768 2025-09-05,00:15:28.000,248,11066464,124045,0,1757031327,13829.76596651,-32.09969414999796,53049.39196632 2025-09-05,00:15:29.000,248,11066442,124205,0,1757031328,13829.74575758,-32.11379240999668,53049.39196632 2025-09-05,00:15:30.000,248,11066488,124085,0,1757031329,13829.74575758,-32.127890669995395,53049.30113376 2025-09-05,00:15:31.000,248,11066454,123765,0,1757031330,13829.68513079,-32.10674327999732,53049.287159520005 2025-09-05,00:15:32.000,248,11066454,123445,0,1757031331,13829.66492186,-32.120841539996036,53049.32209512 2025-09-05,00:15:33.000,248,11066497,124045,0,1757031332,13829.69860340999,-32.120841539996036,53049.32908224001 2025-09-05,00:15:34.000,248,11066489,124005,0,1757031333,13829.66492186,-32.11379240999668,53049.28017240001 2025-09-05,00:15:35.000,248,11066449,123925,0,1757031334,13829.63797661999,-32.14198893000139,53049.29414664 2025-09-05,00:15:36.000,248,11066495,124005,0,1757031335,13829.590822449994,-32.16313631999947,53049.27318528 2025-09-05,00:15:37.000,248,11066498,123725,0,1757031336,13829.56387721,-32.14198893000139,53049.217288320004 2025-09-05,00:15:38.000,248,11066473,123765,0,1757031337,13829.523459349999,-32.14903806000075,53049.22427544 2025-09-05,00:15:39.000,248,11066469,123925,0,1757031338,13829.51672303999,-32.15608719000011,53049.217288320004 2025-09-05,00:15:40.000,248,11066483,124005,0,1757031339,13829.523459349999,-32.11379240999668,53049.20331408 2025-09-05,00:15:41.000,248,11066456,123645,0,1757031340,13829.523459349999,-32.120841539996036,53049.20331408 2025-09-05,00:15:42.000,248,11066448,123805,0,1757031341,13829.489777799994,-32.120841539996036,53049.25222392 2025-09-05,00:15:43.000,248,11066502,123844,0,1757031342,13829.51672303999,-32.184283709997544,53049.19632696 2025-09-05,00:15:44.000,248,11066438,123805,0,1757031343,13829.462832559999,-32.16313631999947,53049.19632696 2025-09-05,00:15:45.000,248,11066451,124165,0,1757031344,13829.449359939994,-32.21248023000226,53049.13344288 2025-09-05,00:15:46.000,248,11066492,123645,0,1757031345,13829.395469459989,-32.28297152999585,53049.14043000001 2025-09-05,00:15:47.000,248,11066449,123925,0,1757031346,13829.375260529989,-32.24772587999905,53049.08453304 2025-09-05,00:15:48.000,248,11066490,124005,0,1757031347,13829.348315289993,-32.29706979000184,53049.14043000001 2025-09-05,00:15:49.000,248,11066500,123965,0,1757031348,13829.348315289993,-32.31116805000056,53049.08453304 2025-09-05,00:15:50.000,248,11066522,123725,0,1757031349,13829.334842669989,-32.37461022000207,53049.13344288 2025-09-05,00:15:51.000,248,11066493,123885,0,1757031350,13829.287688499993,-32.4380523899963,53049.14043000001 2025-09-05,00:15:52.000,248,11066453,123965,0,1757031351,13829.260743259998,-32.47329804000037,53049.09152016001 2025-09-05,00:15:53.000,248,11066444,123805,0,1757031352,13829.233798019988,-32.48739629999909,53049.119468640005 2025-09-05,00:15:54.000,248,11066472,123925,0,1757031353,13829.294424809988,-32.52264194999589,53049.119468640005 2025-09-05,00:15:55.000,248,11066454,124165,0,1757031354,13829.280952189998,-32.55788759999996,53049.09152016001 2025-09-05,00:15:56.000,248,11066462,124045,0,1757031355,13829.287688499993,-32.593133249996754,53049.11248152001 2025-09-05,00:15:57.000,248,11066513,123885,0,1757031356,13829.267479569993,-32.621329770001466,53049.09850728 2025-09-05,00:15:58.000,248,11066495,123965,0,1757031357,13829.260743259998,-32.65657541999826,53049.070558800006 2025-09-05,00:15:59.000,248,11066463,123725,0,1757031358,13829.254006949988,-32.691821070002334,53049.04261032001 2025-09-05,00:16:00.000,248,11066449,124005,0,1757031359,13829.260743259998,-32.72706671999913,53049.00767472 2025-09-05,00:16:01.000,248,11066521,123685,0,1757031360,13829.274215879988,-32.762312369995925,53049.021648960006 2025-09-05,00:16:02.000,248,11066458,123885,0,1757031361,13829.274215879988,-32.769361499995284,53048.95876488 2025-09-05,00:16:03.000,248,11066497,124005,0,1757031362,13829.260743259998,-32.818705409998074,53049.000687600004 2025-09-05,00:16:04.000,248,11066472,124325,0,1757031363,13829.254006949988,-32.79755802,53048.99370048001 2025-09-05,00:16:05.000,248,11066477,124005,0,1757031364,13829.267479569993,-32.83985279999615,53049.021648960006 2025-09-05,00:16:06.000,248,11066516,123405,0,1757031365,13829.294424809988,-32.82575453999743,53048.97972624 2025-09-05,00:16:07.000,248,11066510,123844,0,1757031366,13829.233798019988,-32.82575453999743,53048.89588080001 2025-09-05,00:16:08.000,248,11066423,124085,0,1757031367,13829.280952189998,-32.84690192999551,53048.8609452 2025-09-05,00:16:09.000,248,11066488,123925,0,1757031368,13829.287688499993,-32.83280366999679,53048.80504824001 2025-09-05,00:16:10.000,248,11066473,123885,0,1757031369,13829.301161119998,-32.82575453999743,53048.83998384 2025-09-05,00:16:11.000,248,11066545,123844,0,1757031370,13829.307897429993,-32.79050889000064,53048.77709976001 2025-09-05,00:16:12.000,248,11066464,123765,0,1757031371,13829.361787909998,-32.811656279998715,53048.77011264 2025-09-05,00:16:13.000,248,11066531,123725,0,1757031372,13829.361787909998,-32.804607149999356,53048.6513316 2025-09-05,00:16:14.000,248,11066451,123885,0,1757031373,13829.388733149994,-32.82575453999743,53048.65831872001 2025-09-05,00:16:15.000,248,11066442,123965,0,1757031374,13829.388733149994,-32.79755802,53048.64434448 2025-09-05,00:16:16.000,248,11066480,124005,0,1757031375,13829.395469459989,-32.74821410999721,53048.67229296 2025-09-05,00:16:17.000,248,11066440,124005,0,1757031376,13829.408942079994,-32.74116497999785,53048.686267200006 2025-09-05,00:16:18.000,248,11066466,123885,0,1757031377,13829.415678389989,-32.72706671999913,53048.67229296 2025-09-05,00:16:19.000,248,11066427,124125,0,1757031378,13829.462832559999,-32.71296846000041,53048.665305840004 2025-09-05,00:16:20.000,248,11066499,123885,0,1757031379,13829.489777799994,-32.74116497999785,53048.6513316 2025-09-05,00:16:21.000,248,11066514,124005,0,1757031380,13829.449359939994,-32.762312369995925,53048.65831872001 2025-09-05,00:16:22.000,248,11066464,123485,0,1757031381,13829.462832559999,-32.755263239996566,53048.62338312 2025-09-05,00:16:23.000,248,11066417,124005,0,1757031382,13829.47630517999,-32.72706671999913,53048.665305840004 2025-09-05,00:16:24.000,248,11066451,123685,0,1757031383,13829.462832559999,-32.769361499995284,53048.64434448 2025-09-05,00:16:25.000,248,11066514,123965,0,1757031384,13829.462832559999,-32.77641063000192,53048.63735736001 2025-09-05,00:16:26.000,248,11066525,123844,0,1757031385,13829.49651410999,-32.74821410999721,53048.63735736001 2025-09-05,00:16:27.000,248,11066467,123485,0,1757031386,13829.462832559999,-32.811656279998715,53048.62338312 2025-09-05,00:16:28.000,248,11066480,123605,0,1757031387,13829.483041489999,-32.811656279998715,53048.665305840004 2025-09-05,00:16:29.000,248,11066512,124005,0,1757031388,13829.462832559999,-32.861000190001505,53048.63037024 2025-09-05,00:16:30.000,248,11066482,123645,0,1757031389,13829.489777799994,-32.87509845000022,53048.67928008001 2025-09-05,00:16:31.000,248,11066482,123885,0,1757031390,13829.469568869994,-32.8962458399983,53048.616396000005 2025-09-05,00:16:32.000,248,11066419,123725,0,1757031391,13829.449359939994,-32.94558975000109,53048.665305840004 2025-09-05,00:16:33.000,248,11066448,123325,0,1757031392,13829.489777799994,-32.931491489995096,53048.70024144 2025-09-05,00:16:34.000,248,11066499,123765,0,1757031393,13829.469568869994,-32.92444235999574,53048.62338312 2025-09-05,00:16:35.000,248,11066509,123765,0,1757031394,13829.483041489999,-32.91739322999638,53048.567486160006 2025-09-05,00:16:36.000,248,11066496,123925,0,1757031395,13829.449359939994,-32.90329496999766,53048.53255056 2025-09-05,00:16:37.000,248,11066542,123645,0,1757031396,13829.49651410999,-32.931491489995096,53048.58844752001 2025-09-05,00:16:38.000,248,11066499,123565,0,1757031397,13829.462832559999,-32.95263888000045,53048.5814604 2025-09-05,00:16:39.000,248,11066496,123645,0,1757031398,13829.489777799994,-32.95968800999981,53048.55351192 2025-09-05,00:16:40.000,248,11066502,123885,0,1757031399,13829.509986729994,-32.93854062000173,53048.60940888001 2025-09-05,00:16:41.000,248,11066443,123885,0,1757031400,13829.53693196999,-32.97378626999853,53048.62338312 2025-09-05,00:16:42.000,248,11066548,123765,0,1757031401,13829.570613519994,-32.91739322999638,53048.62338312 2025-09-05,00:16:43.000,248,11066499,124165,0,1757031402,13829.55714089999,-32.95263888000045,53048.60242176 2025-09-05,00:16:44.000,248,11066443,123645,0,1757031403,13829.631240309995,-32.88214757999958,53048.59543464 2025-09-05,00:16:45.000,248,11066459,123565,0,1757031404,13829.64471293,-32.88214757999958,53048.5814604 2025-09-05,00:16:46.000,248,11066462,123844,0,1757031405,13829.64471293,-32.90329496999766,53048.58844752001 2025-09-05,00:16:47.000,248,11066460,123645,0,1757031406,13829.671658169995,-32.88214757999958,53048.53255056 2025-09-05,00:16:48.000,248,11066511,123605,0,1757031407,13829.671658169995,-32.88214757999958,53048.55351192 2025-09-05,00:16:49.000,248,11066507,123844,0,1757031408,13829.712076029995,-32.861000190001505,53048.56049904001 2025-09-05,00:16:50.000,248,11066447,123645,0,1757031409,13829.732284959995,-32.861000190001505,53048.53953768001 2025-09-05,00:16:51.000,248,11066433,123445,0,1757031410,13829.76596651,-32.82575453999743,53048.53255056 2025-09-05,00:16:52.000,248,11066425,123765,0,1757031411,13829.75923019999,-32.818705409998074,53048.53255056 2025-09-05,00:16:53.000,248,11066487,124005,0,1757031412,13829.74575758,-32.83985279999615,53048.52556344 2025-09-05,00:16:54.000,248,11066449,123605,0,1757031413,13829.76596651,-32.82575453999743,53048.48364072 2025-09-05,00:16:55.000,248,11066465,123725,0,1757031414,13829.772702819995,-32.83280366999679,53048.51158920001 2025-09-05,00:16:56.000,248,11066471,123605,0,1757031415,13829.8265933,-32.83280366999679,53048.51158920001 2025-09-05,00:16:57.000,248,11066490,123525,0,1757031416,13829.80638437,-32.79755802,53048.49062784001 2025-09-05,00:16:58.000,248,11066458,123685,0,1757031417,13829.76596651,-32.804607149999356,53048.49062784001 2025-09-05,00:16:59.000,248,11066503,123765,0,1757031418,13829.71881233999,-32.853951060002146,53048.51158920001 2025-09-05,00:17:00.000,248,11066493,123685,0,1757031419,13829.68513079,-32.762312369995925,53048.50460208 2025-09-05,00:17:01.000,248,11066510,123725,0,1757031420,13829.68513079,-32.83985279999615,53048.52556344 2025-09-05,00:17:02.000,248,11066526,123725,0,1757031421,13829.68513079,-32.84690192999551,53048.49062784001 2025-09-05,00:17:03.000,248,11066480,123885,0,1757031422,13829.66492186,-32.83280366999679,53048.546524800004 2025-09-05,00:17:04.000,248,11066442,123645,0,1757031423,13829.651449239995,-32.853951060002146,53048.497614960004 2025-09-05,00:17:05.000,248,11066479,123645,0,1757031424,13829.64471293,-32.83985279999615,53048.50460208 2025-09-05,00:17:06.000,248,11066503,123844,0,1757031425,13829.624504,-32.87509845000022,53048.48364072 2025-09-05,00:17:07.000,248,11066444,123365,0,1757031426,13829.611031379995,-32.83985279999615,53048.50460208 2025-09-05,00:17:08.000,248,11066486,123645,0,1757031427,13829.570613519994,-32.853951060002146,53048.518576320006 2025-09-05,00:17:09.000,248,11066476,123565,0,1757031428,13829.55714089999,-32.811656279998715,53048.48364072 2025-09-05,00:17:10.000,248,11066475,123325,0,1757031429,13829.55714089999,-32.83985279999615,53048.52556344 2025-09-05,00:17:11.000,248,11066475,123685,0,1757031430,13829.530195659994,-32.83985279999615,53048.497614960004 2025-09-05,00:17:12.000,248,11066465,123365,0,1757031431,13829.54366828,-32.868049320000864,53048.46966648001 2025-09-05,00:17:13.000,248,11066414,123565,0,1757031432,13829.503250419999,-32.88919670999894,53048.42774376 2025-09-05,00:17:14.000,248,11066496,123565,0,1757031433,13829.509986729994,-32.93854062000173,53048.4067824 2025-09-05,00:17:15.000,248,11066482,123925,0,1757031434,13829.58408614,-32.980835399997886,53048.44171800001 2025-09-05,00:17:16.000,248,11066506,123685,0,1757031435,13829.503250419999,-33.001982789995964,53048.39280816001 2025-09-05,00:17:17.000,248,11066479,123965,0,1757031436,13829.523459349999,-33.02313018000132,53048.378833920004 2025-09-05,00:17:18.000,248,11066487,123965,0,1757031437,13829.489777799994,-33.06542495999747,53048.399795280005 2025-09-05,00:17:19.000,248,11066479,123844,0,1757031438,13829.503250419999,-33.06542495999747,53048.42774376 2025-09-05,00:17:20.000,248,11066473,123685,0,1757031439,13829.47630517999,-33.1077197400009,53048.4067824 2025-09-05,00:17:21.000,248,11066479,123885,0,1757031440,13829.483041489999,-33.11476887000026,53048.36485968 2025-09-05,00:17:22.000,248,11066443,124005,0,1757031441,13829.429151009994,-33.171161909995135,53048.350885440006 2025-09-05,00:17:23.000,248,11066447,123285,0,1757031442,13829.422414699999,-33.20640755999921,53048.31594984 2025-09-05,00:17:24.000,248,11066462,123844,0,1757031443,13829.435887319989,-33.220505819997925,53048.350885440006 2025-09-05,00:17:25.000,248,11066471,123605,0,1757031444,13829.381996839998,-33.29099711999879,53048.378833920004 2025-09-05,00:17:26.000,248,11066468,123445,0,1757031445,13829.395469459989,-33.30509537999751,53048.30896272 2025-09-05,00:17:27.000,248,11066495,123445,0,1757031446,13829.381996839998,-33.31919363999623,53048.29498848 2025-09-05,00:17:28.000,248,11066448,123365,0,1757031447,13829.355051599989,-33.34034103000158,53048.3369112 2025-09-05,00:17:29.000,248,11066431,123605,0,1757031448,13829.355051599989,-33.34739016000094,53048.27402712001 2025-09-05,00:17:30.000,248,11066461,123325,0,1757031449,13829.314633739988,-33.389684939997096,53048.27402712001 2025-09-05,00:17:31.000,248,11066501,123445,0,1757031450,13829.280952189998,-33.46722536999732,53048.32293696001 2025-09-05,00:17:32.000,248,11066497,123325,0,1757031451,13829.287688499993,-33.43197972000053,53048.30197560001 2025-09-05,00:17:33.000,248,11066460,123365,0,1757031452,13829.294424809988,-33.446077979999245,53048.28800136 2025-09-05,00:17:34.000,248,11066495,123365,0,1757031453,13829.213589089988,-33.42493059000117,53048.211143040004 2025-09-05,00:17:35.000,248,11066503,123205,0,1757031454,13829.227061709993,-33.43197972000053,53048.25306576001 2025-09-05,00:17:36.000,248,11066517,123485,0,1757031455,13829.254006949988,-33.439028849999886,53048.232104400005 2025-09-05,00:17:37.000,248,11066502,123485,0,1757031456,13829.254006949988,-33.453127109998604,53048.29498848 2025-09-05,00:17:38.000,248,11066472,123405,0,1757031457,13829.247270639993,-33.439028849999886,53048.26704 2025-09-05,00:17:39.000,248,11066452,123285,0,1757031458,13829.260743259998,-33.41083232999517,53048.27402712001 2025-09-05,00:17:40.000,248,11066452,123325,0,1757031459,13829.233798019988,-33.403783199995814,53048.3369112 2025-09-05,00:17:41.000,248,11066517,123125,0,1757031460,13829.173171230002,-33.403783199995814,53048.27402712001 2025-09-05,00:17:42.000,248,11066465,123525,0,1757031461,13829.200116469998,-33.36853754999902,53048.25306576001 2025-09-05,00:17:43.000,248,11066477,123085,0,1757031462,13829.200116469998,-33.38263580999774,53048.22511728001 2025-09-05,00:17:44.000,248,11066429,123325,0,1757031463,13829.139489679997,-33.34034103000158,53048.232104400005 2025-09-05,00:17:45.000,248,11066457,123045,0,1757031464,13829.166434919993,-33.34034103000158,53048.211143040004 2025-09-05,00:17:46.000,248,11066473,123285,0,1757031465,13829.132753370002,-33.34739016000094,53048.15524608001 2025-09-05,00:17:47.000,248,11066489,123405,0,1757031466,13829.099071819997,-33.34034103000158,53048.183194560006 2025-09-05,00:17:48.000,248,11066503,123165,0,1757031467,13829.051917650002,-33.36148841999966,53048.17620744001 2025-09-05,00:17:49.000,248,11066474,123245,0,1757031468,13829.045181339992,-33.38263580999774,53048.1272976 2025-09-05,00:17:50.000,248,11066454,123365,0,1757031469,13829.018236099997,-33.34739016000094,53048.14127184 2025-09-05,00:17:51.000,248,11066501,123365,0,1757031470,13828.984554549992,-33.34034103000158,53048.13428472001 2025-09-05,00:17:52.000,248,11066451,123245,0,1757031471,13828.950873000002,-33.34739016000094,53048.092362 2025-09-05,00:17:53.000,248,11066471,123205,0,1757031472,13828.937400379997,-33.36148841999966,53048.092362 2025-09-05,00:17:54.000,248,11066498,123565,0,1757031473,13828.890246210001,-33.396734069996455,53048.162233200004 2025-09-05,00:17:55.000,248,11066398,123325,0,1757031474,13828.849828350001,-33.439028849999886,53048.14825896 2025-09-05,00:17:56.000,248,11066486,123205,0,1757031475,13828.822883109991,-33.46017623999796,53048.15524608001 2025-09-05,00:17:57.000,248,11066457,123285,0,1757031476,13828.809410490001,-33.51656928000011,53048.10633624001 2025-09-05,00:17:58.000,248,11066486,123205,0,1757031477,13828.72857477,-33.50952015000075,53048.13428472001 2025-09-05,00:17:59.000,248,11066453,123205,0,1757031478,13828.715102149996,-33.502471020001394,53048.07140064 2025-09-05,00:18:00.000,248,11066462,123045,0,1757031479,13828.66794798,-33.53066753999883,53048.1272976 2025-09-05,00:18:01.000,248,11066530,123005,0,1757031480,13828.62079380999,-33.58001145000162,53048.07838776 2025-09-05,00:18:02.000,248,11066520,123085,0,1757031481,13828.60732119,-33.636404489996494,53048.10633624001 2025-09-05,00:18:03.000,248,11066521,123205,0,1757031482,13828.56016701999,-33.664601010001206,53048.043452160004 2025-09-05,00:18:04.000,248,11066477,123085,0,1757031483,13828.56016701999,-33.65050274999521,53048.05043928 2025-09-05,00:18:05.000,248,11066485,123205,0,1757031484,13828.47933129999,-33.685748399999284,53048.05043928 2025-09-05,00:18:06.000,248,11066458,123245,0,1757031485,13828.47933129999,-33.699846659998,53047.994542320004 2025-09-05,00:18:07.000,248,11066465,123085,0,1757031486,13828.43891343999,-33.69279752999864,53047.93864536001 2025-09-05,00:18:08.000,248,11066481,123085,0,1757031487,13828.432177129995,-33.72099404999608,53048.00152944 2025-09-05,00:18:09.000,248,11066477,123245,0,1757031488,13828.432177129995,-33.72804317999544,53047.97358096 2025-09-05,00:18:10.000,248,11066488,123245,0,1757031489,13828.41870450999,-33.74919057000079,53047.945632480005 2025-09-05,00:18:11.000,248,11066475,122965,0,1757031490,13828.43891343999,-33.79148534999695,53047.98056808 2025-09-05,00:18:12.000,248,11066496,123245,0,1757031491,13828.41870450999,-33.76328882999951,53047.945632480005 2025-09-05,00:18:13.000,248,11066513,123325,0,1757031492,13828.391759269995,-33.79148534999695,53047.93165824 2025-09-05,00:18:14.000,248,11066485,123085,0,1757031493,13828.36481403,-33.798534479996306,53047.85479992 2025-09-05,00:18:15.000,248,11066459,123285,0,1757031494,13828.391759269995,-33.76328882999951,53047.83383856 2025-09-05,00:18:16.000,248,11066467,123365,0,1757031495,13828.39849557999,-33.74214144000143,53047.8827484 2025-09-05,00:18:17.000,248,11066477,123365,0,1757031496,13828.42544082,-33.74214144000143,53047.84082568001 2025-09-05,00:18:18.000,248,11066455,123245,0,1757031497,13828.43891343999,-33.72099404999608,53047.84082568001 2025-09-05,00:18:19.000,248,11066522,123085,0,1757031498,13828.44564975,-33.72804317999544,53047.81986432001 2025-09-05,00:18:20.000,248,11066520,123285,0,1757031499,13828.44564975,-33.72804317999544,53047.86877416001 2025-09-05,00:18:21.000,248,11066543,123085,0,1757031500,13828.44564975,-33.699846659998,53047.85479992 2025-09-05,00:18:22.000,248,11066505,123325,0,1757031501,13828.452386059995,-33.64345361999585,53047.875761280004 2025-09-05,00:18:23.000,248,11066475,123285,0,1757031502,13828.44564975,-33.622306229997776,53047.847812800006 2025-09-05,00:18:24.000,248,11066470,123245,0,1757031503,13828.47933129999,-33.59410971000034,53047.83383856 2025-09-05,00:18:25.000,248,11066468,123165,0,1757031504,13828.43891343999,-33.57296232000226,53047.76396736 2025-09-05,00:18:26.000,248,11066542,123365,0,1757031505,13828.42544082,-33.55181492999691,53047.80589008 2025-09-05,00:18:27.000,248,11066459,122805,0,1757031506,13828.41870450999,-33.56591318999563,53047.80589008 2025-09-05,00:18:28.000,248,11066492,123165,0,1757031507,13828.411968199995,-33.55886405999627,53047.77095448001 2025-09-05,00:18:29.000,248,11066485,123165,0,1757031508,13828.33786878999,-33.52361840999947,53047.729031760005 2025-09-05,00:18:30.000,248,11066537,123325,0,1757031509,13828.304187239999,-33.46722536999732,53047.729031760005 2025-09-05,00:18:31.000,248,11066536,123245,0,1757031510,13828.270505689994,-33.446077979999245,53047.70108328001 2025-09-05,00:18:32.000,248,11066502,123365,0,1757031511,13828.230087829994,-33.453127109998604,53047.66614768 2025-09-05,00:18:33.000,248,11066492,123245,0,1757031512,13828.176197349989,-33.403783199995814,53047.58928936 2025-09-05,00:18:34.000,248,11066502,123365,0,1757031513,13828.129043179993,-33.41788146000181,53047.64518632 2025-09-05,00:18:35.000,248,11066517,123325,0,1757031514,13828.054943769988,-33.46017623999796,53047.6381992 2025-09-05,00:18:36.000,248,11066487,123165,0,1757031515,13828.027998529993,-33.47427449999668,53047.54736664 2025-09-05,00:18:37.000,248,11066525,123205,0,1757031516,13828.034734839988,-33.446077979999245,53047.58230224001 2025-09-05,00:18:38.000,248,11066542,123405,0,1757031517,13827.926953879993,-33.41083232999517,53047.51941816 2025-09-05,00:18:39.000,248,11066488,123325,0,1757031518,13827.906744949993,-33.36148841999966,53047.561340880005 2025-09-05,00:18:40.000,248,11066474,123445,0,1757031519,13827.839381849997,-33.3544392900003,53047.561340880005 2025-09-05,00:18:41.000,248,11066450,123525,0,1757031520,13827.751809820002,-33.34739016000094,53047.44954696 2025-09-05,00:18:42.000,248,11066486,123365,0,1757031521,13827.704655649992,-33.36853754999902,53047.46352120001 2025-09-05,00:18:43.000,248,11066508,123525,0,1757031522,13827.644028859992,-33.42493059000117,53047.46352120001 2025-09-05,00:18:44.000,248,11066483,123285,0,1757031523,13827.623819929991,-33.453127109998604,53047.43557272001 2025-09-05,00:18:45.000,248,11066544,123005,0,1757031524,13827.563193139991,-33.453127109998604,53047.393650000005 2025-09-05,00:18:46.000,248,11066536,123325,0,1757031525,13827.455412179996,-33.446077979999245,53047.37268864 2025-09-05,00:18:47.000,248,11066494,123405,0,1757031526,13827.40825801,-33.439028849999886,53047.33775304001 2025-09-05,00:18:48.000,248,11066446,123325,0,1757031527,13827.32068597999,-33.46017623999796,53047.323778800004 2025-09-05,00:18:49.000,248,11066475,123365,0,1757031528,13827.26005918999,-33.453127109998604,53047.28185608 2025-09-05,00:18:50.000,248,11066451,123445,0,1757031529,13827.2667955,-33.46017623999796,53047.274868960005 2025-09-05,00:18:51.000,248,11066550,123245,0,1757031530,13827.20616871,-33.502471020001394,53047.26089472 2025-09-05,00:18:52.000,248,11066557,123285,0,1757031531,13827.14554192,-33.53066753999883,53047.225959120005 2025-09-05,00:18:53.000,248,11066477,123765,0,1757031532,13827.044497269999,-33.55886405999627,53047.16307504 2025-09-05,00:18:54.000,248,11066466,123725,0,1757031533,13826.970397859994,-33.57296232000226,53047.19801064001 2025-09-05,00:18:55.000,248,11066519,123405,0,1757031534,13826.943452619998,-33.615257099998416,53047.20499776 2025-09-05,00:18:56.000,248,11066524,123285,0,1757031535,13826.855880589988,-33.622306229997776,53047.10019096001 2025-09-05,00:18:57.000,248,11066528,123685,0,1757031536,13826.842407969998,-33.57296232000226,53047.14910080001 2025-09-05,00:18:58.000,248,11066456,123405,0,1757031537,13826.808726419993,-33.615257099998416,53047.107178080005 2025-09-05,00:18:59.000,248,11066487,123525,0,1757031538,13826.788517489993,-33.685748399999284,53047.08621672 2025-09-05,00:19:00.000,248,11066484,123485,0,1757031539,13826.761572249998,-33.678699269999925,53047.07224248 2025-09-05,00:19:01.000,248,11066467,123525,0,1757031540,13826.741363319998,-33.72804317999544,53047.01634552 2025-09-05,00:19:02.000,248,11066496,123525,0,1757031541,13826.680736529997,-33.72804317999544,53047.03031976001 2025-09-05,00:19:03.000,248,11066478,123685,0,1757031542,13826.647054979992,-33.74919057000079,53047.01634552 2025-09-05,00:19:04.000,248,11066450,123565,0,1757031543,13826.599900809997,-33.77033795999887,53046.988397040004 2025-09-05,00:19:05.000,248,11066453,123405,0,1757031544,13826.620109739997,-33.76328882999951,53046.94647432 2025-09-05,00:19:06.000,248,11066530,123685,0,1757031545,13826.586428189992,-33.78443621999759,53046.939487200005 2025-09-05,00:19:07.000,248,11066554,123525,0,1757031546,13826.566219259992,-33.8126327400023,53046.89756448 2025-09-05,00:19:08.000,248,11066501,123685,0,1757031547,13826.572955570002,-33.861976649997814,53046.85564176 2025-09-05,00:19:09.000,248,11066510,123485,0,1757031548,13826.579691879997,-33.91836968999996,53046.841667520006 2025-09-05,00:19:10.000,248,11066504,123365,0,1757031549,13826.552746640002,-33.897222300001886,53046.80673192 2025-09-05,00:19:11.000,248,11066431,123525,0,1757031550,13826.505592469992,-33.861976649997814,53046.76480920001 2025-09-05,00:19:12.000,248,11066501,123285,0,1757031551,13826.525801399992,-33.911320560000604,53046.785770559996 2025-09-05,00:19:13.000,248,11066492,123525,0,1757031552,13826.492119850001,-33.897222300001886,53046.722886480005 2025-09-05,00:19:14.000,248,11066416,123725,0,1757031553,13826.431493060001,-33.92541881999932,53046.71589936001 2025-09-05,00:19:15.000,248,11066523,123485,0,1757031554,13826.478647229997,-33.91836968999996,53046.71589936001 2025-09-05,00:19:16.000,248,11066458,123565,0,1757031555,13826.471910920001,-33.96771359999548,53046.58314408 2025-09-05,00:19:17.000,248,11066520,123565,0,1757031556,13826.397811509996,-33.96771359999548,53046.63904104 2025-09-05,00:19:18.000,248,11066471,123725,0,1757031557,13826.418020439996,-33.93951707999804,53046.673976640006 2025-09-05,00:19:19.000,248,11066459,124005,0,1757031558,13826.364129959991,-33.96771359999548,53046.68096376 2025-09-05,00:19:20.000,248,11066485,123844,0,1757031559,13826.337184719996,-33.9465662099974,53046.63205392 2025-09-05,00:19:21.000,248,11066442,123405,0,1757031560,13826.370866270001,-33.897222300001886,53046.63205392 2025-09-05,00:19:22.000,248,11066491,123645,0,1757031561,13826.337184719996,-33.92541881999932,53046.5901312 2025-09-05,00:19:23.000,248,11066456,123685,0,1757031562,13826.256348999996,-33.93951707999804,53046.58314408 2025-09-05,00:19:24.000,248,11066482,123765,0,1757031563,13826.316975789996,-33.89017316999525,53046.54122136 2025-09-05,00:19:25.000,248,11066467,123565,0,1757031564,13826.256348999996,-33.91836968999996,53046.57615696001 2025-09-05,00:19:26.000,248,11066479,123844,0,1757031565,13826.236140069996,-33.86902577999717,53046.52026 2025-09-05,00:19:27.000,248,11066497,124005,0,1757031566,13826.24287637999,-33.86902577999717,53046.56916984 2025-09-05,00:19:28.000,248,11066472,123445,0,1757031567,13826.18224958999,-33.854927519998455,53046.49929864001 2025-09-05,00:19:29.000,248,11066452,123485,0,1757031568,13826.20245851999,-33.77738708999823,53046.52026 2025-09-05,00:19:30.000,248,11066479,123405,0,1757031569,13826.22940376,-33.74214144000143,53046.44340168 2025-09-05,00:19:31.000,248,11066501,123405,0,1757031570,13826.20245851999,-33.72804317999544,53046.38051760001 2025-09-05,00:19:32.000,248,11066486,123365,0,1757031571,13826.236140069996,-33.74919057000079,53046.47833728001 2025-09-05,00:19:33.000,248,11066469,123445,0,1757031572,13826.22940376,-33.75623970000015,53046.35955624001 2025-09-05,00:19:34.000,248,11066454,123885,0,1757031573,13826.215931139996,-33.71394491999672,53046.36654336 2025-09-05,00:19:35.000,248,11066414,123645,0,1757031574,13826.215931139996,-33.664601010001206,53046.33160776001 2025-09-05,00:19:36.000,248,11066445,123685,0,1757031575,13826.20245851999,-33.671650140000565,53046.35955624001 2025-09-05,00:19:37.000,248,11066447,123605,0,1757031576,13826.155304349995,-33.64345361999585,53046.282697919996 2025-09-05,00:19:38.000,248,11066503,123605,0,1757031577,13826.18224958999,-33.615257099998416,53046.345582 2025-09-05,00:19:39.000,248,11066445,123805,0,1757031578,13826.18224958999,-33.59410971000034,53046.2757108 2025-09-05,00:19:40.000,248,11066456,123685,0,1757031579,13826.195722209995,-33.622306229997776,53046.30365928 2025-09-05,00:19:41.000,248,11066479,123445,0,1757031580,13826.155304349995,-33.629355359997135,53046.317633520004 2025-09-05,00:19:42.000,248,11066467,123525,0,1757031581,13826.12162279999,-33.65050274999521,53046.25474944 2025-09-05,00:19:43.000,248,11066443,123445,0,1757031582,13826.114886489995,-33.664601010001206,53046.25474944 2025-09-05,00:19:44.000,248,11066447,123605,0,1757031583,13826.08120493999,-33.678699269999925,53046.2757108 2025-09-05,00:19:45.000,248,11066434,123645,0,1757031584,13826.034050769995,-33.671650140000565,53046.19186536001 2025-09-05,00:19:46.000,248,11066413,123445,0,1757031585,13826.02057814999,-33.664601010001206,53046.22680096 2025-09-05,00:19:47.000,248,11066441,123565,0,1757031586,13826.00710553,-33.678699269999925,53046.21282672001 2025-09-05,00:19:48.000,248,11066454,123605,0,1757031587,13825.993632909995,-33.72099404999608,53046.18487824 2025-09-05,00:19:49.000,248,11066494,123445,0,1757031588,13826.00036921999,-33.72804317999544,53046.18487824 2025-09-05,00:19:50.000,248,11066504,123685,0,1757031589,13825.9868966,-33.735092310002074,53046.21282672001 2025-09-05,00:19:51.000,248,11066493,123685,0,1757031590,13825.953215049994,-33.79148534999695,53046.170904000006 2025-09-05,00:19:52.000,248,11066506,123445,0,1757031591,13825.912797189994,-33.78443621999759,53046.12199416001 2025-09-05,00:19:53.000,248,11066490,123485,0,1757031592,13825.892588259994,-33.78443621999759,53046.149942640004 2025-09-05,00:19:54.000,248,11066494,123485,0,1757031593,13825.912797189994,-33.78443621999759,53046.115007039996 2025-09-05,00:19:55.000,248,11066435,123565,0,1757031594,13825.892588259994,-33.798534479996306,53046.08705856 2025-09-05,00:19:56.000,248,11066483,123525,0,1757031595,13825.87911563999,-33.805583609995665,53046.12898128 2025-09-05,00:19:57.000,248,11066428,123565,0,1757031596,13825.885851949999,-33.798534479996306,53046.0660972 2025-09-05,00:19:58.000,248,11066430,123685,0,1757031597,13825.90606088,-33.798534479996306,53046.101032800005 2025-09-05,00:19:59.000,248,11066469,123285,0,1757031598,13825.912797189994,-33.79148534999695,53046.07308432001 2025-09-05,00:20:00.000,248,11066512,123565,0,1757031599,13825.94647874,-33.77033795999887,53046.09404568001 2025-09-05,00:20:01.000,248,11066459,123245,0,1757031600,13825.933006119994,-33.77738708999823,53046.101032800005 2025-09-05,00:20:02.000,248,11066514,123525,0,1757031601,13825.98016028999,-33.71394491999672,53046.08007144 2025-09-05,00:20:03.000,248,11066492,123805,0,1757031602,13826.02731446,-33.678699269999925,53046.04513584001 2025-09-05,00:20:04.000,248,11066467,123645,0,1757031603,13825.9868966,-33.699846659998,53045.98923888 2025-09-05,00:20:05.000,248,11066437,123565,0,1757031604,13826.013841839995,-33.636404489996494,53045.982251760004 2025-09-05,00:20:06.000,248,11066436,123485,0,1757031605,13826.02057814999,-33.629355359997135,53045.982251760004 2025-09-05,00:20:07.000,248,11066482,123565,0,1757031606,13826.02731446,-33.60820796999906,53045.96827752 2025-09-05,00:20:08.000,248,11066494,123844,0,1757031607,13826.06773232,-33.58001145000162,53045.982251760004 2025-09-05,00:20:09.000,248,11066484,123565,0,1757031608,13826.08794125,-33.55886405999627,53045.96827752 2025-09-05,00:20:10.000,248,11066454,123525,0,1757031609,13826.10815018,-33.48132362999604,53045.91238056 2025-09-05,00:20:11.000,248,11066480,123325,0,1757031610,13826.12835911,-33.502471020001394,53045.91936768 2025-09-05,00:20:12.000,248,11066460,123605,0,1757031611,13826.18224958999,-33.495421890002035,53045.95430328001 2025-09-05,00:20:13.000,248,11066488,123285,0,1757031612,13826.195722209995,-33.50952015000075,53045.91936768 2025-09-05,00:20:14.000,248,11066477,123565,0,1757031613,13826.20245851999,-33.502471020001394,53045.87744496001 2025-09-05,00:20:15.000,248,11066518,123445,0,1757031614,13826.20245851999,-33.48132362999604,53045.89840632 2025-09-05,00:20:16.000,248,11066480,123525,0,1757031615,13826.20245851999,-33.46017623999796,53045.91238056 2025-09-05,00:20:17.000,248,11066450,123365,0,1757031616,13826.236140069996,-33.439028849999886,53045.90539344001 2025-09-05,00:20:18.000,248,11066448,123325,0,1757031617,13826.22266744999,-33.4883727599954,53045.91936768 2025-09-05,00:20:19.000,248,11066470,123525,0,1757031618,13826.20919483,-33.4883727599954,53045.91238056 2025-09-05,00:20:20.000,248,11066452,123245,0,1757031619,13826.135095419995,-33.51656928000011,53045.89840632 2025-09-05,00:20:21.000,248,11066481,123365,0,1757031620,13826.1889859,-33.53771666999819,53045.86347072 2025-09-05,00:20:22.000,248,11066487,123325,0,1757031621,13826.16877697,-33.58001145000162,53045.85648360001 2025-09-05,00:20:23.000,248,11066472,123365,0,1757031622,13826.10141386999,-33.6011588399997,53045.835522240006 2025-09-05,00:20:24.000,248,11066469,123565,0,1757031623,13826.074468629995,-33.58706058000098,53045.82853512001 2025-09-05,00:20:25.000,248,11066522,123405,0,1757031624,13826.074468629995,-33.622306229997776,53045.835522240006 2025-09-05,00:20:26.000,248,11066492,123485,0,1757031625,13826.02057814999,-33.65050274999521,53045.86347072 2025-09-05,00:20:27.000,248,11066493,123165,0,1757031626,13826.00710553,-33.678699269999925,53045.84250936 2025-09-05,00:20:28.000,248,11066482,123325,0,1757031627,13825.98016028999,-33.72804317999544,53045.77263816 2025-09-05,00:20:29.000,248,11066432,123405,0,1757031628,13826.04078707999,-33.76328882999951,53045.79359952 2025-09-05,00:20:30.000,248,11066502,123525,0,1757031629,13826.00036921999,-33.79148534999695,53045.765651040005 2025-09-05,00:20:31.000,248,11066515,123365,0,1757031630,13825.993632909995,-33.83378013000038,53045.77263816 2025-09-05,00:20:32.000,248,11066450,123605,0,1757031631,13825.89932456999,-33.82673100000102,53045.79359952 2025-09-05,00:20:33.000,248,11066447,123485,0,1757031632,13825.90606088,-33.88312403999589,53045.72372832 2025-09-05,00:20:34.000,248,11066404,123285,0,1757031633,13825.94647874,-33.87607490999653,53045.72372832 2025-09-05,00:20:35.000,248,11066457,123685,0,1757031634,13825.933006119994,-33.897222300001886,53045.667831360006 2025-09-05,00:20:36.000,248,11066485,123565,0,1757031635,13825.912797189994,-33.904271430001245,53045.716741200005 2025-09-05,00:20:37.000,248,11066498,123285,0,1757031636,13825.912797189994,-33.96771359999548,53045.70975408001 2025-09-05,00:20:38.000,248,11066509,123245,0,1757031637,13825.91953349999,-33.99591012000019,53045.70975408001 2025-09-05,00:20:39.000,248,11066495,123565,0,1757031638,13825.91953349999,-34.038204899996344,53045.667831360006 2025-09-05,00:20:40.000,248,11066466,123645,0,1757031639,13825.973423979995,-34.05230316000234,53045.667831360006 2025-09-05,00:20:41.000,248,11066447,123365,0,1757031640,13825.973423979995,-33.98886099000083,53045.646870000004 2025-09-05,00:20:42.000,248,11066437,123485,0,1757031641,13825.93974242999,-33.98886099000083,53045.63289576 2025-09-05,00:20:43.000,248,11066463,123445,0,1757031642,13825.92626981,-34.01705750999827,53045.66084424001 2025-09-05,00:20:44.000,248,11066478,123365,0,1757031643,13825.92626981,-34.024106639997626,53045.611934399996 2025-09-05,00:20:45.000,248,11066438,123485,0,1757031644,13825.912797189994,-34.0593522900017,53045.63289576 2025-09-05,00:20:46.000,248,11066466,123685,0,1757031645,13825.87911563999,-34.06640142000106,53045.60494728 2025-09-05,00:20:47.000,248,11066467,123445,0,1757031646,13825.885851949999,-34.073450550000416,53045.611934399996 2025-09-05,00:20:48.000,248,11066468,123165,0,1757031647,13825.865643019999,-34.038204899996344,53045.60494728 2025-09-05,00:20:49.000,248,11066452,123405,0,1757031648,13825.845434089999,-34.045254029995704,53045.57001168001 2025-09-05,00:20:50.000,248,11066464,123325,0,1757031649,13825.811752539994,-33.98181186000147,53045.5769988 2025-09-05,00:20:51.000,248,11066423,123365,0,1757031650,13825.784807299999,-33.96066446999612,53045.52808896 2025-09-05,00:20:52.000,248,11066514,123325,0,1757031651,13825.818488849989,-33.96771359999548,53045.500140480006 2025-09-05,00:20:53.000,248,11066467,123285,0,1757031652,13826.04752339,-33.97476273000211,53045.479179120004 2025-09-05,00:20:54.000,248,11066461,123245,0,1757031653,13826.04078707999,-33.95361533999676,53045.5071276 2025-09-05,00:20:55.000,248,11066483,123325,0,1757031654,13826.013841839995,-33.96771359999548,53045.48616624 2025-09-05,00:20:56.000,248,11066431,123445,0,1757031655,13825.953215049994,-33.9465662099974,53045.47219200001 2025-09-05,00:20:57.000,248,11066466,123525,0,1757031656,13825.92626981,-33.904271430001245,53045.444243519996 2025-09-05,00:20:58.000,248,11066449,123365,0,1757031657,13825.89932456999,-33.904271430001245,53045.444243519996 2025-09-05,00:20:59.000,248,11066452,123245,0,1757031658,13825.87911563999,-33.904271430001245,53045.42328216001 2025-09-05,00:21:00.000,248,11066450,123285,0,1757031659,13825.872379329994,-33.88312403999589,53045.45123064001 2025-09-05,00:21:01.000,248,11066477,123405,0,1757031660,13825.885851949999,-33.897222300001886,53045.38834656 2025-09-05,00:21:02.000,248,11066473,123285,0,1757031661,13825.83869777999,-33.86902577999717,53045.40930792 2025-09-05,00:21:03.000,248,11066490,123365,0,1757031662,13825.811752539994,-33.91836968999996,53045.40232080001 2025-09-05,00:21:04.000,248,11066451,123285,0,1757031663,13825.818488849989,-33.93951707999804,53045.37437232001 2025-09-05,00:21:05.000,248,11066447,123565,0,1757031664,13825.778070989989,-33.97476273000211,53045.39533368 2025-09-05,00:21:06.000,248,11066489,123165,0,1757031665,13825.757862059989,-33.96066446999612,53045.34642384 2025-09-05,00:21:07.000,248,11066499,123165,0,1757031666,13825.703971579998,-33.9465662099974,53045.35341096001 2025-09-05,00:21:08.000,248,11066462,123245,0,1757031667,13825.650081099993,-33.96066446999612,53045.311488240004 2025-09-05,00:21:09.000,248,11066451,123365,0,1757031668,13825.623135859998,-34.01000837999891,53045.311488240004 2025-09-05,00:21:10.000,248,11066475,123245,0,1757031669,13825.643344789998,-34.045254029995704,53045.276552639996 2025-09-05,00:21:11.000,248,11066430,123445,0,1757031670,13825.616399549988,-34.045254029995704,53045.24860416 2025-09-05,00:21:12.000,248,11066486,123245,0,1757031671,13825.549036449993,-34.14394185000128,53045.24161704 2025-09-05,00:21:13.000,248,11066399,123325,0,1757031672,13825.549036449993,-34.18623662999744,53045.2276428 2025-09-05,00:21:14.000,248,11066454,123365,0,1757031673,13825.501882279998,-34.18623662999744,53045.20668144001 2025-09-05,00:21:15.000,248,11066431,123285,0,1757031674,13825.441255489997,-34.17918749999808,53045.24161704 2025-09-05,00:21:16.000,248,11066476,123045,0,1757031675,13825.427782869992,-34.17213836999872,53045.1927072 2025-09-05,00:21:17.000,248,11066454,123325,0,1757031676,13825.441255489997,-34.21443315000215,53045.19969432 2025-09-05,00:21:18.000,248,11066416,123485,0,1757031677,13825.367156079992,-34.21443315000215,53045.15078448 2025-09-05,00:21:19.000,248,11066432,123445,0,1757031678,13825.346947149992,-34.23558054000023,53045.164758720006 2025-09-05,00:21:20.000,248,11066440,123165,0,1757031679,13825.313265600002,-34.24967879999895,53045.07392616 2025-09-05,00:21:21.000,248,11066486,123565,0,1757031680,13825.272847740001,-34.20033488999616,53045.06693904001 2025-09-05,00:21:22.000,248,11066458,123525,0,1757031681,13825.293056670002,-34.20033488999616,53045.00405496 2025-09-05,00:21:23.000,248,11066464,123085,0,1757031682,13825.266111429992,-34.1932857599968,53044.99008072001 2025-09-05,00:21:24.000,248,11066445,123405,0,1757031683,13825.259375119997,-34.15099098000064,53044.997067840006 2025-09-05,00:21:25.000,248,11066481,123565,0,1757031684,13825.192012020001,-34.12279445999593,53044.96911936001 2025-09-05,00:21:26.000,248,11066472,123365,0,1757031685,13825.205484639991,-34.12279445999593,53045.01802920001 2025-09-05,00:21:27.000,248,11066461,123485,0,1757031686,13825.151594160001,-34.17918749999808,53044.941170879996 2025-09-05,00:21:28.000,248,11066459,123165,0,1757031687,13825.165066779991,-34.15804011,53044.9132224 2025-09-05,00:21:29.000,248,11066471,123365,0,1757031688,13825.13138523,-34.18623662999744,53044.96213224 2025-09-05,00:21:30.000,248,11066433,123205,0,1757031689,13825.117912609996,-34.15099098000064,53044.96213224 2025-09-05,00:21:31.000,248,11066416,123405,0,1757031690,13825.037076889996,-34.17213836999872,53044.93418376 2025-09-05,00:21:32.000,248,11066463,123325,0,1757031691,13825.016867959996,-34.12279445999593,53044.87129968001 2025-09-05,00:21:33.000,248,11066461,123405,0,1757031692,13824.956241169995,-34.10869619999721,53044.82238984001 2025-09-05,00:21:34.000,248,11066428,123445,0,1757031693,13824.92255961999,-34.10869619999721,53044.86431256 2025-09-05,00:21:35.000,248,11066492,123525,0,1757031694,13824.90235068999,-34.15099098000064,53044.759505760005 2025-09-05,00:21:36.000,248,11066431,123125,0,1757031695,13824.88214175999,-34.14394185000128,53044.7385444 2025-09-05,00:21:37.000,248,11066480,123365,0,1757031696,13824.794569729995,-34.17918749999808,53044.80142848001 2025-09-05,00:21:38.000,248,11066509,123005,0,1757031697,13824.74741556,-34.136892720001924,53044.77348000001 2025-09-05,00:21:39.000,248,11066505,123245,0,1757031698,13824.70026138999,-34.14394185000128,53044.75251864001 2025-09-05,00:21:40.000,248,11066510,123285,0,1757031699,13824.63963459999,-34.17213836999872,53044.69662168 2025-09-05,00:21:41.000,248,11066448,123085,0,1757031700,13824.61942566999,-34.14394185000128,53044.7385444 2025-09-05,00:21:42.000,248,11066479,123165,0,1757031701,13824.511644709994,-34.14394185000128,53044.68264744001 2025-09-05,00:21:43.000,248,11066483,123165,0,1757031702,13824.491435779993,-34.136892720001924,53044.70360880001 2025-09-05,00:21:44.000,248,11066418,123325,0,1757031703,13824.390391129993,-34.14394185000128,53044.6686732 2025-09-05,00:21:45.000,248,11066501,123485,0,1757031704,13824.383654819998,-34.16508923999936,53044.71758304 2025-09-05,00:21:46.000,248,11066464,123365,0,1757031705,13824.329764339993,-34.16508923999936,53044.63373760001 2025-09-05,00:21:47.000,248,11066482,123245,0,1757031706,13824.269137549993,-34.12984358999529,53044.65469896001 2025-09-05,00:21:48.000,248,11066457,123245,0,1757031707,13824.188301829992,-34.12279445999593,53044.58482776001 2025-09-05,00:21:49.000,248,11066429,123565,0,1757031708,13824.168092899992,-34.12984358999529,53044.5289308 2025-09-05,00:21:50.000,248,11066458,123285,0,1757031709,13824.114202420002,-34.11574532999657,53044.52194368 2025-09-05,00:21:51.000,248,11066449,123405,0,1757031710,13824.100729799997,-34.080499679999775,53044.50796944 2025-09-05,00:21:52.000,248,11066481,123485,0,1757031711,13824.080520869997,-34.06640142000106,53044.50098232 2025-09-05,00:21:53.000,248,11066505,123285,0,1757031712,13824.026630389992,-34.0593522900017,53044.48002096 2025-09-05,00:21:54.000,248,11066445,123325,0,1757031713,13823.966003599991,-33.99591012000019,53044.4590596 2025-09-05,00:21:55.000,248,11066450,123325,0,1757031714,13823.999685149996,-33.98181186000147,53044.424124000005 2025-09-05,00:21:56.000,248,11066474,123365,0,1757031715,13823.966003599991,-33.95361533999676,53044.41713688001 2025-09-05,00:21:57.000,248,11066464,123485,0,1757031716,13823.945794669991,-33.904271430001245,53044.46604672001 2025-09-05,00:21:58.000,248,11066410,123485,0,1757031717,13823.952530980001,-33.904271430001245,53044.40316264 2025-09-05,00:21:59.000,248,11066486,123365,0,1757031718,13823.972739910001,-33.861976649997814,53044.3542528 2025-09-05,00:22:00.000,248,11066455,123325,0,1757031719,13823.939058359996,-33.847878389999096,53044.33329144 2025-09-05,00:22:01.000,248,11066433,123485,0,1757031720,13823.966003599991,-33.854927519998455,53044.33329144 2025-09-05,00:22:02.000,248,11066474,123525,0,1757031721,13823.992948840001,-33.8126327400023,53044.34726568001 2025-09-05,00:22:03.000,248,11066453,123525,0,1757031722,13823.999685149996,-33.798534479996306,53044.24944600001 2025-09-05,00:22:04.000,248,11066470,123565,0,1757031723,13823.986212529991,-33.77738708999823,53044.23547176 2025-09-05,00:22:05.000,248,11066460,123685,0,1757031724,13823.979476219996,-33.798534479996306,53044.18656192 2025-09-05,00:22:06.000,248,11066454,123485,0,1757031725,13824.013157770001,-33.79148534999695,53044.19354904 2025-09-05,00:22:07.000,248,11066490,123245,0,1757031726,13824.013157770001,-33.75623970000015,53044.2145104 2025-09-05,00:22:08.000,248,11066486,123765,0,1757031727,13824.026630389992,-33.75623970000015,53044.22848464001 2025-09-05,00:22:09.000,248,11066524,123605,0,1757031728,13823.986212529991,-33.77738708999823,53044.19354904 2025-09-05,00:22:10.000,248,11066475,123565,0,1757031729,13823.992948840001,-33.805583609995665,53044.22848464001 2025-09-05,00:22:11.000,248,11066476,123844,0,1757031730,13824.006421459992,-33.798534479996306,53044.16560056 2025-09-05,00:22:12.000,248,11066447,123525,0,1757031731,13823.952530980001,-33.854927519998455,53044.207523280005 2025-09-05,00:22:13.000,248,11066484,123565,0,1757031732,13823.905376809991,-33.86902577999717,53044.158613440006 2025-09-05,00:22:14.000,248,11066508,123685,0,1757031733,13823.91211312,-33.904271430001245,53044.137652080004 2025-09-05,00:22:15.000,248,11066448,124005,0,1757031734,13823.87169526,-33.904271430001245,53044.19354904 2025-09-05,00:22:16.000,248,11066494,123325,0,1757031735,13823.80433215999,-33.904271430001245,53044.10271648001 2025-09-05,00:22:17.000,248,11066487,123765,0,1757031736,13823.78412322999,-33.93246794999868,53044.10271648001 2025-09-05,00:22:18.000,248,11066479,123965,0,1757031737,13823.77065061,-33.91836968999996,53044.13066496001 2025-09-05,00:22:19.000,248,11066475,123685,0,1757031738,13823.72349643999,-33.96771359999548,53044.137652080004 2025-09-05,00:22:20.000,248,11066449,123925,0,1757031739,13823.68307857999,-33.98181186000147,53044.08175512001 2025-09-05,00:22:21.000,248,11066453,123725,0,1757031740,13823.6291881,-33.98886099000083,53044.04681952 2025-09-05,00:22:22.000,248,11066498,123605,0,1757031741,13823.62245178999,-34.00295924999955,53044.02585816 2025-09-05,00:22:23.000,248,11066451,123765,0,1757031742,13823.58877024,-34.038204899996344,53043.97694832 2025-09-05,00:22:24.000,248,11066474,123805,0,1757031743,13823.58203392999,-33.96771359999548,53043.921051360005 2025-09-05,00:22:25.000,248,11066487,123725,0,1757031744,13823.534879759995,-34.00295924999955,53043.89310288001 2025-09-05,00:22:26.000,248,11066465,123645,0,1757031745,13823.54161606999,-34.00295924999955,53043.90009 2025-09-05,00:22:27.000,248,11066436,123844,0,1757031746,13823.48772559,-33.9465662099974,53043.85816728 2025-09-05,00:22:28.000,248,11066483,123645,0,1757031747,13823.54161606999,-33.96066446999612,53043.872141520005 2025-09-05,00:22:29.000,248,11066514,123765,0,1757031748,13823.48098927999,-33.92541881999932,53043.85118016 2025-09-05,00:22:30.000,248,11066468,123645,0,1757031749,13823.50119820999,-33.904271430001245,53043.8302188 2025-09-05,00:22:31.000,248,11066445,123844,0,1757031750,13823.48772559,-33.93246794999868,53043.8302188 2025-09-05,00:22:32.000,248,11066431,123725,0,1757031751,13823.42036248999,-33.911320560000604,53043.73938624 2025-09-05,00:22:33.000,248,11066492,123965,0,1757031752,13823.44057141999,-33.847878389999096,53043.74637336001 2025-09-05,00:22:34.000,248,11066493,124005,0,1757031753,13823.46078034999,-33.75623970000015,53043.71143776 2025-09-05,00:22:35.000,248,11066434,123405,0,1757031754,13823.413626179994,-33.74214144000143,53043.66252792 2025-09-05,00:22:36.000,248,11066505,123965,0,1757031755,13823.42036248999,-33.678699269999925,53043.655540800006 2025-09-05,00:22:37.000,248,11066463,123925,0,1757031756,13823.447307729999,-33.671650140000565,53043.634579440004 2025-09-05,00:22:38.000,248,11066452,123805,0,1757031757,13823.427098799999,-33.65050274999521,53043.59265672 2025-09-05,00:22:39.000,248,11066469,124005,0,1757031758,13823.433835109994,-33.64345361999585,53043.56470824 2025-09-05,00:22:40.000,248,11066427,124045,0,1757031759,13823.386680939999,-33.636404489996494,53043.57169536 2025-09-05,00:22:41.000,248,11066506,123805,0,1757031760,13823.40015355999,-33.6011588399997,53043.55772112001 2025-09-05,00:22:42.000,248,11066451,123645,0,1757031761,13823.339526769989,-33.622306229997776,53043.57169536 2025-09-05,00:22:43.000,248,11066462,124165,0,1757031762,13823.326054149999,-33.57296232000226,53043.54374688 2025-09-05,00:22:44.000,248,11066421,123685,0,1757031763,13823.346263079999,-33.55181492999691,53043.50182416 2025-09-05,00:22:45.000,248,11066461,123685,0,1757031764,13823.292372599994,-33.54476579999755,53043.45990144001 2025-09-05,00:22:46.000,248,11066459,124045,0,1757031765,13823.299108909989,-33.54476579999755,53043.42496584 2025-09-05,00:22:47.000,248,11066470,123925,0,1757031766,13823.312581529994,-33.59410971000034,53043.4459272 2025-09-05,00:22:48.000,248,11066516,123725,0,1757031767,13823.299108909989,-33.622306229997776,53043.466888560004 2025-09-05,00:22:49.000,248,11066418,123844,0,1757031768,13823.272163669993,-33.64345361999585,53043.48086280001 2025-09-05,00:22:50.000,248,11066492,123965,0,1757031769,13823.251954739993,-33.664601010001206,53043.41099160001 2025-09-05,00:22:51.000,248,11066460,123844,0,1757031770,13823.218273189988,-33.671650140000565,53043.43195296001 2025-09-05,00:22:52.000,248,11066470,124165,0,1757031771,13823.231745809993,-33.699846659998,53043.43894008001 2025-09-05,00:22:53.000,248,11066487,124125,0,1757031772,13823.258691049989,-33.678699269999925,53043.41099160001 2025-09-05,00:22:54.000,248,11066489,124005,0,1757031773,13823.204800569998,-33.72804317999544,53043.43195296001 2025-09-05,00:22:55.000,248,11066485,123925,0,1757031774,13823.198064259988,-33.77738708999823,53043.40400448 2025-09-05,00:22:56.000,248,11066479,124005,0,1757031775,13823.177855329988,-33.798534479996306,53043.34112040001 2025-09-05,00:22:57.000,248,11066495,123965,0,1757031776,13823.177855329988,-33.81968187000166,53043.3061848 2025-09-05,00:22:58.000,248,11066519,124005,0,1757031777,13823.204800569998,-33.83378013000038,53043.35509464 2025-09-05,00:22:59.000,248,11066462,123885,0,1757031778,13823.204800569998,-33.861976649997814,53043.33413328 2025-09-05,00:23:00.000,248,11066497,124165,0,1757031779,13823.184591639998,-33.89017316999525,53043.36208176001 2025-09-05,00:23:01.000,248,11066477,123925,0,1757031780,13823.171119019993,-33.897222300001886,53043.320159040006 2025-09-05,00:23:02.000,248,11066515,124165,0,1757031781,13823.144173779998,-33.91836968999996,53043.299197680004 2025-09-05,00:23:03.000,248,11066466,123725,0,1757031782,13823.231745809993,-33.96066446999612,53043.3061848 2025-09-05,00:23:04.000,248,11066478,124045,0,1757031783,13823.245218429998,-33.9465662099974,53043.26426208001 2025-09-05,00:23:05.000,248,11066521,123965,0,1757031784,13823.238482119988,-33.99591012000019,53043.250287840005 2025-09-05,00:23:06.000,248,11066456,124285,0,1757031785,13823.231745809993,-34.01000837999891,53043.250287840005 2025-09-05,00:23:07.000,248,11066427,124085,0,1757031786,13823.245218429998,-33.97476273000211,53043.201378000005 2025-09-05,00:23:08.000,248,11066491,124125,0,1757031787,13823.245218429998,-33.96771359999548,53043.20836512 2025-09-05,00:23:09.000,248,11066442,124125,0,1757031788,13823.265427359998,-33.95361533999676,53043.24330072001 2025-09-05,00:23:10.000,248,11066516,123965,0,1757031789,13823.339526769989,-33.9465662099974,53043.21535224 2025-09-05,00:23:11.000,248,11066495,124045,0,1757031790,13823.339526769989,-33.92541881999932,53043.20836512 2025-09-05,00:23:12.000,248,11066510,124165,0,1757031791,13823.393417249994,-33.93246794999868,53043.12451968001 2025-09-05,00:23:13.000,248,11066469,124125,0,1757031792,13823.406889869999,-33.93246794999868,53043.11753256 2025-09-05,00:23:14.000,248,11066517,124325,0,1757031793,13823.373208319994,-33.92541881999932,53043.1664424 2025-09-05,00:23:15.000,248,11066443,124405,0,1757031794,13823.42036248999,-33.911320560000604,53043.05464848001 2025-09-05,00:23:16.000,248,11066426,124445,0,1757031795,13823.454044039994,-33.91836968999996,53043.08958408 2025-09-05,00:23:17.000,248,11066505,124165,0,1757031796,13823.474252969994,-33.847878389999096,53043.02670000001 2025-09-05,00:23:18.000,248,11066471,124485,0,1757031797,13823.534879759995,-33.847878389999096,53043.033687120005 2025-09-05,00:23:19.000,248,11066480,124445,0,1757031798,13823.575297619995,-33.847878389999096,53043.01971288 2025-09-05,00:23:20.000,248,11066543,124285,0,1757031799,13823.64939703,-33.8126327400023,53043.04766136 2025-09-05,00:23:21.000,248,11066427,124325,0,1757031800,13823.68307857999,-33.82673100000102,53043.05464848001 2025-09-05,00:23:22.000,248,11066512,124365,0,1757031801,13823.71002382,-33.83378013000038,53043.033687120005 2025-09-05,00:23:23.000,248,11066513,123844,0,1757031802,13823.71002382,-33.83378013000038,53043.04766136 2025-09-05,00:23:24.000,248,11066446,124125,0,1757031803,13823.71002382,-33.798534479996306,53043.00573864001 2025-09-05,00:23:25.000,248,11066474,124285,0,1757031804,13823.75044168,-33.82673100000102,53043.0616356 2025-09-05,00:23:26.000,248,11066466,124645,0,1757031805,13823.80433215999,-33.805583609995665,53043.00573864001 2025-09-05,00:23:27.000,248,11066500,124165,0,1757031806,13823.77065061,-33.82673100000102,53042.984777280006 2025-09-05,00:23:28.000,248,11066457,124245,0,1757031807,13823.817804779996,-33.8126327400023,53043.04067424 2025-09-05,00:23:29.000,248,11066507,124365,0,1757031808,13823.838013709996,-33.847878389999096,53043.04766136 2025-09-05,00:23:30.000,248,11066476,124285,0,1757031809,13823.85148633,-33.91836968999996,53043.033687120005 2025-09-05,00:23:31.000,248,11066441,124405,0,1757031810,13823.80433215999,-33.897222300001886,53043.06862272 2025-09-05,00:23:32.000,248,11066479,124405,0,1757031811,13823.838013709996,-33.9465662099974,53043.04766136 2025-09-05,00:23:33.000,248,11066463,124645,0,1757031812,13823.838013709996,-33.9465662099974,53043.0616356 2025-09-05,00:23:34.000,248,11066470,124085,0,1757031813,13823.838013709996,-33.93246794999868,53043.0616356 2025-09-05,00:23:35.000,248,11066461,124005,0,1757031814,13823.85148633,-33.93951707999804,53043.033687120005 2025-09-05,00:23:36.000,248,11066513,123965,0,1757031815,13823.8312774,-33.95361533999676,53043.01272576 2025-09-05,00:23:37.000,248,11066470,124045,0,1757031816,13823.858222639996,-33.96066446999612,53043.01971288 2025-09-05,00:23:38.000,248,11066459,123965,0,1757031817,13823.85148633,-33.97476273000211,53043.04766136 2025-09-05,00:23:39.000,248,11066509,124205,0,1757031818,13823.87169526,-34.01000837999891,53043.06862272 2025-09-05,00:23:40.000,248,11066454,123925,0,1757031819,13823.91211312,-33.99591012000019,53043.00573864001 2025-09-05,00:23:41.000,248,11066488,124085,0,1757031820,13823.932322050001,-33.99591012000019,53043.04067424 2025-09-05,00:23:42.000,248,11066496,123965,0,1757031821,13823.925585739991,-33.99591012000019,53043.01272576 2025-09-05,00:23:43.000,248,11066483,124165,0,1757031822,13823.918849429996,-34.01000837999891,53043.00573864001 2025-09-05,00:23:44.000,248,11066430,124365,0,1757031823,13823.925585739991,-33.96066446999612,53043.01971288 2025-09-05,00:23:45.000,248,11066463,124165,0,1757031824,13823.966003599991,-33.98181186000147,53043.033687120005 2025-09-05,00:23:46.000,248,11066485,124165,0,1757031825,13823.945794669991,-33.96771359999548,53043.01272576 2025-09-05,00:23:47.000,248,11066444,124125,0,1757031826,13823.972739910001,-33.98181186000147,53042.9917644 2025-09-05,00:23:48.000,248,11066439,124405,0,1757031827,13823.992948840001,-33.95361533999676,53043.02670000001 2025-09-05,00:23:49.000,248,11066510,124085,0,1757031828,13823.972739910001,-33.98181186000147,53043.082596960005 2025-09-05,00:23:50.000,248,11066426,124165,0,1757031829,13823.972739910001,-33.93951707999804,53042.984777280006 2025-09-05,00:23:51.000,248,11066532,124165,0,1757031830,13823.952530980001,-33.93951707999804,53042.97779016001 2025-09-05,00:23:52.000,248,11066490,124125,0,1757031831,13823.939058359996,-33.89017316999525,53042.97080304 2025-09-05,00:23:53.000,248,11066513,124165,0,1757031832,13823.959267289996,-33.911320560000604,53042.95682880001 2025-09-05,00:23:54.000,248,11066475,124485,0,1757031833,13823.91211312,-33.87607490999653,53042.914906080005 2025-09-05,00:23:55.000,248,11066488,124285,0,1757031834,13823.972739910001,-33.904271430001245,53042.99875152 2025-09-05,00:23:56.000,248,11066520,124205,0,1757031835,13823.91211312,-33.911320560000604,53042.92888032001 2025-09-05,00:23:57.000,248,11066478,123885,0,1757031836,13823.905376809991,-33.904271430001245,53042.984777280006 2025-09-05,00:23:58.000,248,11066456,124165,0,1757031837,13823.898640499996,-33.897222300001886,53042.984777280006 2025-09-05,00:23:59.000,248,11066522,124005,0,1757031838,13823.898640499996,-33.89017316999525,53042.93586744001 2025-09-05,00:24:00.000,248,11066473,124125,0,1757031839,13823.858222639996,-33.87607490999653,53042.9218932 2025-09-05,00:24:01.000,248,11066482,124125,0,1757031840,13823.82454108999,-33.861976649997814,53042.87298336 2025-09-05,00:24:02.000,248,11066496,124485,0,1757031841,13823.8312774,-33.854927519998455,53042.93586744001 2025-09-05,00:24:03.000,248,11066504,124045,0,1757031842,13823.817804779996,-33.87607490999653,53042.89394472 2025-09-05,00:24:04.000,248,11066466,124205,0,1757031843,13823.81106847,-33.89017316999525,53042.90093184 2025-09-05,00:24:05.000,248,11066487,124125,0,1757031844,13823.79085954,-33.89017316999525,53042.85900912001 2025-09-05,00:24:06.000,248,11066476,124005,0,1757031845,13823.757177989995,-33.897222300001886,53042.85900912001 2025-09-05,00:24:07.000,248,11066456,124165,0,1757031846,13823.77065061,-33.897222300001886,53042.83804776001 2025-09-05,00:24:08.000,248,11066493,124245,0,1757031847,13823.757177989995,-33.897222300001886,53042.852022 2025-09-05,00:24:09.000,248,11066493,124325,0,1757031848,13823.72349643999,-33.897222300001886,53042.87997048 2025-09-05,00:24:10.000,248,11066504,124245,0,1757031849,13823.74370536999,-33.89017316999525,53042.83804776001 2025-09-05,00:24:11.000,248,11066510,124285,0,1757031850,13823.757177989995,-33.88312403999589,53042.817086400006 2025-09-05,00:24:12.000,248,11066485,124005,0,1757031851,13823.757177989995,-33.95361533999676,53042.83804776001 2025-09-05,00:24:13.000,248,11066541,123965,0,1757031852,13823.74370536999,-33.97476273000211,53042.81009928001 2025-09-05,00:24:14.000,248,11066507,124125,0,1757031853,13823.70328750999,-33.98886099000083,53042.78913792001 2025-09-05,00:24:15.000,248,11066513,124325,0,1757031854,13823.736969059995,-34.01705750999827,53042.81009928001 2025-09-05,00:24:16.000,248,11066505,124245,0,1757031855,13823.736969059995,-34.024106639997626,53042.76118944001 2025-09-05,00:24:17.000,248,11066483,124045,0,1757031856,13823.71002382,-34.00295924999955,53042.72625384 2025-09-05,00:24:18.000,248,11066473,123965,0,1757031857,13823.736969059995,-34.031155769996985,53042.78913792001 2025-09-05,00:24:19.000,248,11066474,124285,0,1757031858,13823.71002382,-34.087548809999134,53042.77516368 2025-09-05,00:24:20.000,248,11066476,124085,0,1757031859,13823.72349643999,-34.09459793999849,53042.76118944001 2025-09-05,00:24:21.000,248,11066501,124165,0,1757031860,13823.736969059995,-34.16508923999936,53042.74022808001 2025-09-05,00:24:22.000,248,11066491,124165,0,1757031861,13823.736969059995,-34.17918749999808,53042.70529248 2025-09-05,00:24:23.000,248,11066438,124125,0,1757031862,13823.757177989995,-34.24967879999895,53042.7122796 2025-09-05,00:24:24.000,248,11066432,124245,0,1757031863,13823.676342269995,-34.21443315000215,53042.7122796 2025-09-05,00:24:25.000,248,11066490,124165,0,1757031864,13823.696551199995,-34.256727929998306,53042.70529248 2025-09-05,00:24:26.000,248,11066491,124045,0,1757031865,13823.66286964999,-34.270826189997024,53042.66336976 2025-09-05,00:24:27.000,248,11066449,124125,0,1757031866,13823.64266071999,-34.299022710001736,53042.649395520006 2025-09-05,00:24:28.000,248,11066515,124045,0,1757031867,13823.64266071999,-34.313120970000455,53042.66336976 2025-09-05,00:24:29.000,248,11066492,124125,0,1757031868,13823.68981489,-34.34131748999789,53042.66336976 2025-09-05,00:24:30.000,248,11066447,123965,0,1757031869,13823.64939703,-34.36951400999533,53042.649395520006 2025-09-05,00:24:31.000,248,11066470,123725,0,1757031870,13823.66960596,-34.35541574999661,53042.63542128 2025-09-05,00:24:32.000,248,11066482,124165,0,1757031871,13823.60897917,-34.37656314000196,53042.677344 2025-09-05,00:24:33.000,248,11066474,123965,0,1757031872,13823.555088689995,-34.39066140000068,53042.65638264 2025-09-05,00:24:34.000,248,11066523,124085,0,1757031873,13823.575297619995,-34.36951400999533,53042.64240840001 2025-09-05,00:24:35.000,248,11066472,124165,0,1757031874,13823.56856131,-34.39771053000004,53042.65638264 2025-09-05,00:24:36.000,248,11066473,124085,0,1757031875,13823.60224285999,-34.39066140000068,53042.69131824001 2025-09-05,00:24:37.000,248,11066480,124085,0,1757031876,13823.575297619995,-34.4047596599994,53042.628434160004 2025-09-05,00:24:38.000,248,11066440,124005,0,1757031877,13823.56856131,-34.45410357000219,53042.649395520006 2025-09-05,00:24:39.000,248,11066482,123885,0,1757031878,13823.56856131,-34.4047596599994,53042.58651144 2025-09-05,00:24:40.000,248,11066432,124085,0,1757031879,13823.54835238,-34.4047596599994,53042.63542128 2025-09-05,00:24:41.000,248,11066535,123965,0,1757031880,13823.52814345,-34.38361227000132,53042.63542128 2025-09-05,00:24:42.000,248,11066479,124005,0,1757031881,13823.514670829994,-34.34131748999789,53042.56555008 2025-09-05,00:24:43.000,248,11066476,124125,0,1757031882,13823.54161606999,-34.36951400999533,53042.579524320005 2025-09-05,00:24:44.000,248,11066445,124005,0,1757031883,13823.54161606999,-34.32721922999917,53042.579524320005 2025-09-05,00:24:45.000,248,11066473,124245,0,1757031884,13823.50793452,-34.34836661999725,53042.55856296 2025-09-05,00:24:46.000,248,11066457,124285,0,1757031885,13823.514670829994,-34.36246487999597,53042.56555008 2025-09-05,00:24:47.000,248,11066469,124085,0,1757031886,13823.54161606999,-34.37656314000196,53042.58651144 2025-09-05,00:24:48.000,248,11066501,123885,0,1757031887,13823.52140713999,-34.34836661999725,53042.530614480005 2025-09-05,00:24:49.000,248,11066460,124125,0,1757031888,13823.514670829994,-34.33426835999853,53042.54458872 2025-09-05,00:24:50.000,248,11066430,123765,0,1757031889,13823.48772559,-34.299022710001736,53042.52362736001 2025-09-05,00:24:51.000,248,11066513,123844,0,1757031890,13823.48098927999,-34.320170099999814,53042.52362736001 2025-09-05,00:24:52.000,248,11066452,124005,0,1757031891,13823.48772559,-34.320170099999814,53042.47471752001 2025-09-05,00:24:53.000,248,11066465,123765,0,1757031892,13823.50119820999,-34.34131748999789,53042.44676904 2025-09-05,00:24:54.000,248,11066484,124005,0,1757031893,13823.52814345,-34.33426835999853,53042.411833440005 2025-09-05,00:24:55.000,248,11066473,124045,0,1757031894,13823.52814345,-34.35541574999661,53042.42580768001 2025-09-05,00:24:56.000,248,11066468,123925,0,1757031895,13823.52140713999,-34.34836661999725,53042.45375616001 2025-09-05,00:24:57.000,248,11066492,124045,0,1757031896,13823.534879759995,-34.37656314000196,53042.43279480001 2025-09-05,00:24:58.000,248,11066496,123885,0,1757031897,13823.534879759995,-34.38361227000132,53042.43978192 2025-09-05,00:24:59.000,248,11066488,124005,0,1757031898,13823.534879759995,-34.34836661999725,53042.3978592 2025-09-05,00:25:00.000,248,11066505,124245,0,1757031899,13823.52814345,-34.34836661999725,53042.44676904 2025-09-05,00:25:01.000,248,11066463,124245,0,1757031900,13823.54161606999,-34.35541574999661,53042.362923600005 2025-09-05,00:25:02.000,248,11066437,124325,0,1757031901,13823.54835238,-34.39771053000004,53042.362923600005 2025-09-05,00:25:03.000,248,11066493,123765,0,1757031902,13823.52140713999,-34.41885791999812,53042.37689784 2025-09-05,00:25:04.000,248,11066460,124125,0,1757031903,13823.54835238,-34.42590704999748,53042.36991072 2025-09-05,00:25:05.000,248,11066438,124125,0,1757031904,13823.52814345,-34.46115270000155,53042.362923600005 2025-09-05,00:25:06.000,248,11066537,124125,0,1757031905,13823.52814345,-34.496398349998344,53042.3978592 2025-09-05,00:25:07.000,248,11066508,123965,0,1757031906,13823.50119820999,-34.482300089999626,53042.362923600005 2025-09-05,00:25:08.000,248,11066523,124205,0,1757031907,13823.474252969994,-34.42590704999748,53042.362923600005 2025-09-05,00:25:09.000,248,11066495,124245,0,1757031908,13823.433835109994,-34.45410357000219,53042.43279480001 2025-09-05,00:25:10.000,248,11066471,124325,0,1757031909,13823.44057141999,-34.46115270000155,53042.37689784 2025-09-05,00:25:11.000,248,11066483,124125,0,1757031910,13823.44057141999,-34.52459486999578,53042.40484632001 2025-09-05,00:25:12.000,248,11066477,124125,0,1757031911,13823.433835109994,-34.56688964999921,53042.38388496001 2025-09-05,00:25:13.000,248,11066541,124405,0,1757031912,13823.413626179994,-34.609184429995366,53042.39087208 2025-09-05,00:25:14.000,248,11066494,123965,0,1757031913,13823.406889869999,-34.58803703999729,53042.40484632001 2025-09-05,00:25:15.000,248,11066485,123844,0,1757031914,13823.379944629989,-34.63033182000072,53042.39087208 2025-09-05,00:25:16.000,248,11066436,123844,0,1757031915,13823.366472009999,-34.665577469997515,53042.39087208 2025-09-05,00:25:17.000,248,11066504,124005,0,1757031916,13823.366472009999,-34.62328269000136,53042.34196224 2025-09-05,00:25:18.000,248,11066456,123405,0,1757031917,13823.326054149999,-34.616233560002,53042.36991072 2025-09-05,00:25:19.000,248,11066501,123765,0,1757031918,13823.285636289998,-34.58803703999729,53042.30003952 2025-09-05,00:25:20.000,248,11066464,123805,0,1757031919,13823.319317839989,-34.59508616999665,53042.34196224 2025-09-05,00:25:21.000,248,11066490,124005,0,1757031920,13823.339526769989,-34.6514792099988,53042.39087208 2025-09-05,00:25:22.000,248,11066489,123645,0,1757031921,13823.292372599994,-34.609184429995366,53042.30702664001 2025-09-05,00:25:23.000,248,11066496,124005,0,1757031922,13823.258691049989,-34.60213529999601,53042.34894936 2025-09-05,00:25:24.000,248,11066464,123725,0,1757031923,13823.299108909989,-34.59508616999665,53042.32100088 2025-09-05,00:25:25.000,248,11066541,123525,0,1757031924,13823.312581529994,-34.58803703999729,53042.26510392001 2025-09-05,00:25:26.000,248,11066491,123844,0,1757031925,13823.312581529994,-34.545742260001134,53042.32100088 2025-09-05,00:25:27.000,248,11066419,123805,0,1757031926,13823.285636289998,-34.496398349998344,53042.30702664001 2025-09-05,00:25:28.000,248,11066504,123725,0,1757031927,13823.278899979989,-34.489349219998985,53042.314013760006 2025-09-05,00:25:29.000,248,11066431,123685,0,1757031928,13823.312581529994,-34.46115270000155,53042.23016832 2025-09-05,00:25:30.000,248,11066427,123645,0,1757031929,13823.319317839989,-34.489349219998985,53042.25112968 2025-09-05,00:25:31.000,248,11066447,123805,0,1757031930,13823.326054149999,-34.496398349998344,53042.27209104 2025-09-05,00:25:32.000,248,11066489,124005,0,1757031931,13823.305845219998,-34.489349219998985,53042.25112968 2025-09-05,00:25:33.000,248,11066483,123645,0,1757031932,13823.265427359998,-34.447054439995554,53042.23715544001 2025-09-05,00:25:34.000,248,11066455,123965,0,1757031933,13823.211536879993,-34.39771053000004,53042.25811680001 2025-09-05,00:25:35.000,248,11066450,123685,0,1757031934,13823.164382709998,-34.432956179996836,53042.23016832 2025-09-05,00:25:36.000,248,11066522,123725,0,1757031935,13823.130701159993,-34.41885791999812,53042.23715544001 2025-09-05,00:25:37.000,248,11066439,123445,0,1757031936,13823.123964849998,-34.39771053000004,53042.2231812 2025-09-05,00:25:38.000,248,11066436,123605,0,1757031937,13823.070074369993,-34.41885791999812,53042.16728424001 2025-09-05,00:25:39.000,248,11066501,123765,0,1757031938,13823.083546989998,-34.42590704999748,53042.11837440001 2025-09-05,00:25:40.000,248,11066523,123844,0,1757031939,13823.063338059997,-34.447054439995554,53042.195232720005 2025-09-05,00:25:41.000,248,11066524,123525,0,1757031940,13823.016183890002,-34.440005309996195,53042.195232720005 2025-09-05,00:25:42.000,248,11066497,123725,0,1757031941,13822.969029719992,-34.46115270000155,53042.195232720005 2025-09-05,00:25:43.000,248,11066556,123685,0,1757031942,13822.921875549997,-34.51754573999642,53042.15331 2025-09-05,00:25:44.000,248,11066456,123485,0,1757031943,13822.874721380002,-34.538693130001775,53042.16728424001 2025-09-05,00:25:45.000,248,11066481,123525,0,1757031944,13822.834303520001,-34.545742260001134,53042.17427136 2025-09-05,00:25:46.000,248,11066529,123645,0,1757031945,13822.854512450001,-34.53164399999514,53042.16728424001 2025-09-05,00:25:47.000,248,11066466,123565,0,1757031946,13822.867985069992,-34.55984051999985,53042.125361520004 2025-09-05,00:25:48.000,248,11066501,123245,0,1757031947,13822.867985069992,-34.58803703999729,53042.11138728 2025-09-05,00:25:49.000,248,11066421,123685,0,1757031948,13822.847776139992,-34.58098790999793,53042.11837440001 2025-09-05,00:25:50.000,248,11066479,123525,0,1757031949,13822.800621969996,-34.58098790999793,53042.0834388 2025-09-05,00:25:51.000,248,11066486,123525,0,1757031950,13822.800621969996,-34.545742260001134,53042.06946456001 2025-09-05,00:25:52.000,248,11066434,123565,0,1757031951,13822.787149349992,-34.56688964999921,53042.05549032 2025-09-05,00:25:53.000,248,11066452,123605,0,1757031952,13822.773676730001,-34.53164399999514,53042.04850320001 2025-09-05,00:25:54.000,248,11066439,123485,0,1757031953,13822.780413039996,-34.55279139000049,53042.06946456001 2025-09-05,00:25:55.000,248,11066489,123525,0,1757031954,13822.834303520001,-34.52459486999578,53042.0834388 2025-09-05,00:25:56.000,248,11066532,123605,0,1757031955,13822.800621969996,-34.53164399999514,53042.06946456001 2025-09-05,00:25:57.000,248,11066560,123205,0,1757031956,13822.773676730001,-34.5034474799977,53042.04151608 2025-09-05,00:25:58.000,248,11066518,123485,0,1757031957,13822.787149349992,-34.51049660999706,53042.0834388 2025-09-05,00:25:59.000,248,11066466,123565,0,1757031958,13822.739995179996,-34.45410357000219,53042.076451680005 2025-09-05,00:26:00.000,248,11066507,123605,0,1757031959,13822.699577319996,-34.46820183000091,53042.09042592001 2025-09-05,00:26:01.000,248,11066510,123485,0,1757031960,13822.706313629991,-34.440005309996195,53042.03452896 2025-09-05,00:26:02.000,248,11066544,123844,0,1757031961,13822.67263208,-34.4047596599994,53042.06247744 2025-09-05,00:26:03.000,248,11066474,123325,0,1757031962,13822.65242315,-34.440005309996195,53042.0135676 2025-09-05,00:26:04.000,248,11066534,123605,0,1757031963,13822.62547790999,-34.447054439995554,53042.04850320001 2025-09-05,00:26:05.000,248,11066489,123285,0,1757031964,13822.618741599996,-34.37656314000196,53041.99260624 2025-09-05,00:26:06.000,248,11066564,123325,0,1757031965,13822.598532669996,-34.4047596599994,53042.00658048 2025-09-05,00:26:07.000,248,11066517,123405,0,1757031966,13822.618741599996,-34.38361227000132,53042.0834388 2025-09-05,00:26:08.000,248,11066461,123285,0,1757031967,13822.5513785,-34.42590704999748,53042.00658048 2025-09-05,00:26:09.000,248,11066477,123285,0,1757031968,13822.558114809995,-34.39771053000004,53041.957670640004 2025-09-05,00:26:10.000,248,11066526,123325,0,1757031969,13822.517696949995,-34.42590704999748,53041.97164488001 2025-09-05,00:26:11.000,248,11066502,123405,0,1757031970,13822.517696949995,-34.432956179996836,53041.9436964 2025-09-05,00:26:12.000,248,11066501,123325,0,1757031971,13822.49075171,-34.447054439995554,53041.9436964 2025-09-05,00:26:13.000,248,11066486,123445,0,1757031972,13822.48401539999,-34.5034474799977,53041.92273504001 2025-09-05,00:26:14.000,248,11066484,123405,0,1757031973,13822.40991599,-34.545742260001134,53041.89478656 2025-09-05,00:26:15.000,248,11066502,123485,0,1757031974,13822.43012492,-34.545742260001134,53041.95068352001 2025-09-05,00:26:16.000,248,11066541,123165,0,1757031975,13822.356025509995,-34.57393877999857,53041.91574792 2025-09-05,00:26:17.000,248,11066515,123205,0,1757031976,13822.376234439995,-34.57393877999857,53041.88779944 2025-09-05,00:26:18.000,248,11066471,123285,0,1757031977,13822.40317967999,-34.609184429995366,53041.859850960005 2025-09-05,00:26:19.000,248,11066488,123685,0,1757031978,13822.38297074999,-34.658528339998156,53041.81792824 2025-09-05,00:26:20.000,248,11066544,123325,0,1757031979,13822.36276181999,-34.714921380000305,53041.88081232001 2025-09-05,00:26:21.000,248,11066443,123685,0,1757031980,13822.32234395999,-34.73606876999838,53041.90177368001 2025-09-05,00:26:22.000,248,11066470,123245,0,1757031981,13822.28192609999,-34.721970509999665,53041.84587672 2025-09-05,00:26:23.000,248,11066535,123325,0,1757031982,13822.228035619999,-34.73606876999838,53041.859850960005 2025-09-05,00:26:24.000,248,11066485,123245,0,1757031983,13822.24150823999,-34.73606876999838,53041.82491536 2025-09-05,00:26:25.000,248,11066541,123365,0,1757031984,13822.207826689999,-34.77131441999518,53041.75504416001 2025-09-05,00:26:26.000,248,11066502,123365,0,1757031985,13822.254980859994,-34.79246181000053,53041.82491536 2025-09-05,00:26:27.000,248,11066542,123165,0,1757031986,13822.234771929994,-34.79951093999989,53041.82491536 2025-09-05,00:26:28.000,248,11066507,123405,0,1757031987,13822.194354069994,-34.848854849995405,53041.80395400001 2025-09-05,00:26:29.000,248,11066490,123245,0,1757031988,13822.248244549999,-34.82065832999797,53041.75504416001 2025-09-05,00:26:30.000,248,11066550,123245,0,1757031989,13822.228035619999,-34.78541268000117,53041.789979760004 2025-09-05,00:26:31.000,248,11066491,123445,0,1757031990,13822.160672519989,-34.7501670299971,53041.7690184 2025-09-05,00:26:32.000,248,11066522,123365,0,1757031991,13822.153936209994,-34.721970509999665,53041.692160080005 2025-09-05,00:26:33.000,248,11066528,123005,0,1757031992,13822.167408829999,-34.679675729996234,53041.72709568 2025-09-05,00:26:34.000,248,11066492,123525,0,1757031993,13822.174145139994,-34.70082312000159,53041.692160080005 2025-09-05,00:26:35.000,248,11066467,123645,0,1757031994,13822.207826689999,-34.778363550001814,53041.68517296001 2025-09-05,00:26:36.000,248,11066509,123285,0,1757031995,13822.167408829999,-34.75721615999646,53041.67818584 2025-09-05,00:26:37.000,248,11066489,123205,0,1757031996,13822.133727279994,-34.69377399000223,53041.72010856 2025-09-05,00:26:38.000,248,11066523,123485,0,1757031997,13822.133727279994,-34.6514792099988,53041.72709568 2025-09-05,00:26:39.000,248,11066452,123325,0,1757031998,13822.086573109998,-34.63738095000008,53041.6991472 2025-09-05,00:26:40.000,248,11066461,123325,0,1757031999,13822.093309419994,-34.616233560002,53041.67119872 2025-09-05,00:26:41.000,248,11066531,123405,0,1757032000,13822.046155249998,-34.56688964999921,53041.643250240006 2025-09-05,00:26:42.000,248,11066522,123325,0,1757032001,13822.025946319998,-34.58098790999793,53041.643250240006 2025-09-05,00:26:43.000,248,11066526,123365,0,1757032002,13822.005737389998,-34.56688964999921,53041.65722448 2025-09-05,00:26:44.000,248,11066497,122965,0,1757032003,13821.951846909993,-34.545742260001134,53041.66421160001 2025-09-05,00:26:45.000,248,11066560,123445,0,1757032004,13821.904692739998,-34.53164399999514,53041.622288880004 2025-09-05,00:26:46.000,248,11066505,123325,0,1757032005,13821.871011189993,-34.46115270000155,53041.60132752 2025-09-05,00:26:47.000,248,11066504,123165,0,1757032006,13821.837329640002,-34.41885791999812,53041.60132752 2025-09-05,00:26:48.000,248,11066490,123205,0,1757032007,13821.769966539992,-34.39771053000004,53041.622288880004 2025-09-05,00:26:49.000,248,11066498,123085,0,1757032008,13821.729548679992,-34.41180878999876,53041.56639192001 2025-09-05,00:26:50.000,248,11066522,123365,0,1757032009,13821.763230229997,-34.432956179996836,53041.5594048 2025-09-05,00:26:51.000,248,11066522,122965,0,1757032010,13821.769966539992,-34.39771053000004,53041.51748208001 2025-09-05,00:26:52.000,248,11066554,123125,0,1757032011,13821.722812369997,-34.38361227000132,53041.5594048 2025-09-05,00:26:53.000,248,11066495,122845,0,1757032012,13821.689130819992,-34.35541574999661,53041.49652072001 2025-09-05,00:26:54.000,248,11066443,123045,0,1757032013,13821.608295099992,-34.34131748999789,53041.48254648 2025-09-05,00:26:55.000,248,11066501,123205,0,1757032014,13821.608295099992,-34.35541574999661,53041.48254648 2025-09-05,00:26:56.000,248,11066515,123125,0,1757032015,13821.594822480001,-34.320170099999814,53041.4895336 2025-09-05,00:26:57.000,248,11066529,123365,0,1757032016,13821.608295099992,-34.33426835999853,53041.475559360006 2025-09-05,00:26:58.000,248,11066562,123245,0,1757032017,13821.588086169992,-34.32721922999917,53041.475559360006 2025-09-05,00:26:59.000,248,11066524,123245,0,1757032018,13821.648712959992,-34.33426835999853,53041.41267528 2025-09-05,00:27:00.000,248,11066553,123445,0,1757032019,13821.561140929996,-34.36246487999597,53041.34280408 2025-09-05,00:27:01.000,248,11066445,123365,0,1757032020,13821.527459379991,-34.38361227000132,53041.39171392 2025-09-05,00:27:02.000,248,11066514,123245,0,1757032021,13821.480305209996,-34.34131748999789,53041.426649520006 2025-09-05,00:27:03.000,248,11066521,123005,0,1757032022,13821.45335997,-34.36951400999533,53041.37773968001 2025-09-05,00:27:04.000,248,11066486,123245,0,1757032023,13821.43315104,-34.36246487999597,53041.39171392 2025-09-05,00:27:05.000,248,11066508,123125,0,1757032024,13821.426414729991,-34.38361227000132,53041.30088136001 2025-09-05,00:27:06.000,248,11066512,123405,0,1757032025,13821.38599686999,-34.432956179996836,53041.26594576 2025-09-05,00:27:07.000,248,11066466,123685,0,1757032026,13821.379260559996,-34.47525096000027,53041.27992000001 2025-09-05,00:27:08.000,248,11066503,123285,0,1757032027,13821.37252425,-34.489349219998985,53041.27992000001 2025-09-05,00:27:09.000,248,11066494,123285,0,1757032028,13821.30516114999,-34.46820183000091,53041.25197152001 2025-09-05,00:27:10.000,248,11066497,123365,0,1757032029,13821.29168853,-34.47525096000027,53041.25197152001 2025-09-05,00:27:11.000,248,11066503,123365,0,1757032030,13821.28495221999,-34.51049660999706,53041.22402304 2025-09-05,00:27:12.000,248,11066474,123405,0,1757032031,13821.26474328999,-34.538693130001775,53041.22402304 2025-09-05,00:27:13.000,248,11066520,123125,0,1757032032,13821.2714796,-34.58803703999729,53041.16812608 2025-09-05,00:27:14.000,248,11066501,123445,0,1757032033,13821.23106174,-34.60213529999601,53041.15415184 2025-09-05,00:27:15.000,248,11066512,123485,0,1757032034,13821.217589119995,-34.672626599996875,53041.18210032001 2025-09-05,00:27:16.000,248,11066495,123485,0,1757032035,13821.156962329995,-34.665577469997515,53041.12620336 2025-09-05,00:27:17.000,248,11066529,123485,0,1757032036,13821.116544469995,-34.64443007999944,53041.12620336 2025-09-05,00:27:18.000,248,11066524,123685,0,1757032037,13821.096335539994,-34.63033182000072,53041.091267760006 2025-09-05,00:27:19.000,248,11066444,123405,0,1757032038,13821.096335539994,-34.665577469997515,53041.07729352 2025-09-05,00:27:20.000,248,11066528,123325,0,1757032039,13821.13001709,-34.672626599996875,53041.105242 2025-09-05,00:27:21.000,248,11066470,123525,0,1757032040,13821.13001709,-34.721970509999665,53041.05633216 2025-09-05,00:27:22.000,248,11066500,123405,0,1757032041,13821.16369863999,-34.73606876999838,53041.08428064001 2025-09-05,00:27:23.000,248,11066494,123365,0,1757032042,13821.13001709,-34.672626599996875,53041.02838368 2025-09-05,00:27:24.000,248,11066483,123205,0,1757032043,13821.13001709,-34.68672485999559,53041.05633216 2025-09-05,00:27:25.000,248,11066512,123325,0,1757032044,13821.136753399995,-34.679675729996234,53041.04235792001 2025-09-05,00:27:26.000,248,11066466,123565,0,1757032045,13821.177171259995,-34.672626599996875,53041.0353708 2025-09-05,00:27:27.000,248,11066464,123525,0,1757032046,13821.20411649999,-34.70082312000159,53040.97947384 2025-09-05,00:27:28.000,248,11066478,123405,0,1757032047,13821.217589119995,-34.70082312000159,53041.021396560005 2025-09-05,00:27:29.000,248,11066531,123485,0,1757032048,13821.258006979995,-34.73606876999838,53040.95851248 2025-09-05,00:27:30.000,248,11066514,123445,0,1757032049,13821.26474328999,-34.714921380000305,53040.96549960001 2025-09-05,00:27:31.000,248,11066490,123645,0,1757032050,13821.25127067,-34.714921380000305,53040.90960264 2025-09-05,00:27:32.000,248,11066524,123605,0,1757032051,13821.22432542999,-34.707872250000946,53040.94453824001 2025-09-05,00:27:33.000,248,11066463,123525,0,1757032052,13821.28495221999,-34.679675729996234,53040.923576880006 2025-09-05,00:27:34.000,248,11066495,123725,0,1757032053,13821.298424839995,-34.658528339998156,53040.94453824001 2025-09-05,00:27:35.000,248,11066519,123445,0,1757032054,13821.30516114999,-34.714921380000305,53040.93755112 2025-09-05,00:27:36.000,248,11066457,123685,0,1757032055,13821.32537007999,-34.68672485999559,53040.902615520004 2025-09-05,00:27:37.000,248,11066522,123445,0,1757032056,13821.32537007999,-34.679675729996234,53040.930564 2025-09-05,00:27:38.000,248,11066444,123525,0,1757032057,13821.318633769995,-34.62328269000136,53040.88165416 2025-09-05,00:27:39.000,248,11066482,123605,0,1757032058,13821.318633769995,-34.58098790999793,53040.88165416 2025-09-05,00:27:40.000,248,11066452,123565,0,1757032059,13821.31189746,-34.58098790999793,53040.83973144 2025-09-05,00:27:41.000,248,11066504,123645,0,1757032060,13821.338842699995,-34.57393877999857,53040.7908216 2025-09-05,00:27:42.000,248,11066494,123525,0,1757032061,13821.359051629996,-34.60213529999601,53040.853705680005 2025-09-05,00:27:43.000,248,11066471,123645,0,1757032062,13821.379260559996,-34.58098790999793,53040.77684736001 2025-09-05,00:27:44.000,248,11066500,123605,0,1757032063,13821.399469489996,-34.58098790999793,53040.7209504 2025-09-05,00:27:45.000,248,11066486,123645,0,1757032064,13821.40620579999,-34.69377399000223,53040.7908216 2025-09-05,00:27:46.000,248,11066475,123605,0,1757032065,13821.399469489996,-34.69377399000223,53040.79780872001 2025-09-05,00:27:47.000,248,11066476,123685,0,1757032066,13821.379260559996,-34.7501670299971,53040.734924640004 2025-09-05,00:27:48.000,248,11066510,123565,0,1757032067,13821.36578793999,-34.7501670299971,53040.76986024 2025-09-05,00:27:49.000,248,11066537,123525,0,1757032068,13821.43315104,-34.82065832999797,53040.734924640004 2025-09-05,00:27:50.000,248,11066485,123485,0,1757032069,13821.41294211,-34.82770745999733,53040.74191176 2025-09-05,00:27:51.000,248,11066507,123525,0,1757032070,13821.399469489996,-34.848854849995405,53040.74191176 2025-09-05,00:27:52.000,248,11066496,123405,0,1757032071,13821.41294211,-34.891149629998836,53040.72793752001 2025-09-05,00:27:53.000,248,11066461,123965,0,1757032072,13821.41294211,-34.92639527999563,53040.6510792 2025-09-05,00:27:54.000,248,11066520,123605,0,1757032073,13821.419678419996,-34.940493540001626,53040.64409208 2025-09-05,00:27:55.000,248,11066477,123445,0,1757032074,13821.39273318,-34.91934614999627,53040.67902768001 2025-09-05,00:27:56.000,248,11066493,123685,0,1757032075,13821.379260559996,-34.9616409299997,53040.69300192 2025-09-05,00:27:57.000,248,11066516,123725,0,1757032076,13821.419678419996,-34.98278831999778,53040.69300192 2025-09-05,00:27:58.000,248,11066508,123765,0,1757032077,13821.446623659991,-34.97573918999842,53040.69998904 2025-09-05,00:27:59.000,248,11066433,123685,0,1757032078,13821.460096279996,-35.00393570999586,53040.686014800005 2025-09-05,00:28:00.000,248,11066455,123605,0,1757032079,13821.480305209996,-34.98983744999714,53040.66505344 2025-09-05,00:28:01.000,248,11066507,123645,0,1757032080,13821.487041519991,-34.96869005999906,53040.67902768001 2025-09-05,00:28:02.000,248,11066525,123645,0,1757032081,13821.45335997,-34.97573918999842,53040.6510792 2025-09-05,00:28:03.000,248,11066458,123805,0,1757032082,13821.4735689,-34.954591800000344,53040.63011784001 2025-09-05,00:28:04.000,248,11066514,123885,0,1757032083,13821.4735689,-34.898198759998195,53040.60216936 2025-09-05,00:28:05.000,248,11066535,124005,0,1757032084,13821.480305209996,-34.905247889997554,53040.616143600004 2025-09-05,00:28:06.000,248,11066468,123765,0,1757032085,13821.507250449991,-34.93344441000227,53040.64409208 2025-09-05,00:28:07.000,248,11066486,123685,0,1757032086,13821.527459379991,-34.9616409299997,53040.60216936 2025-09-05,00:28:08.000,248,11066515,123925,0,1757032087,13821.561140929996,-34.947542670000985,53040.62313072 2025-09-05,00:28:09.000,248,11066483,123645,0,1757032088,13821.534195690001,-34.92639527999563,53040.60915648001 2025-09-05,00:28:10.000,248,11066479,123725,0,1757032089,13821.540931999996,-34.91934614999627,53040.567233760004 2025-09-05,00:28:11.000,248,11066511,123645,0,1757032090,13821.601558789996,-34.93344441000227,53040.59518224 2025-09-05,00:28:12.000,248,11066483,124085,0,1757032091,13821.641976649997,-34.9616409299997,53040.60915648001 2025-09-05,00:28:13.000,248,11066521,124005,0,1757032092,13821.615031410001,-34.947542670000985,53040.616143600004 2025-09-05,00:28:14.000,248,11066452,124085,0,1757032093,13821.635240340001,-34.940493540001626,53040.60216936 2025-09-05,00:28:15.000,248,11066491,123925,0,1757032094,13821.615031410001,-34.947542670000985,53040.616143600004 2025-09-05,00:28:16.000,248,11066480,124085,0,1757032095,13821.628504029992,-34.96869005999906,53040.6510792 2025-09-05,00:28:17.000,248,11066509,124085,0,1757032096,13821.635240340001,-34.9616409299997,53040.60216936 2025-09-05,00:28:18.000,248,11066488,123965,0,1757032097,13821.615031410001,-34.98983744999714,53040.66505344 2025-09-05,00:28:19.000,248,11066508,124045,0,1757032098,13821.628504029992,-34.96869005999906,53040.65806632001 2025-09-05,00:28:20.000,248,11066474,124325,0,1757032099,13821.588086169992,-34.947542670000985,53040.59518224 2025-09-05,00:28:21.000,248,11066505,123885,0,1757032100,13821.574613550001,-34.98278831999778,53040.51133680001 2025-09-05,00:28:22.000,248,11066550,124045,0,1757032101,13821.561140929996,-34.96869005999906,53040.469414080006 2025-09-05,00:28:23.000,248,11066476,123645,0,1757032102,13821.547668309991,-34.98278831999778,53040.42749136 2025-09-05,00:28:24.000,248,11066501,124165,0,1757032103,13821.513986760001,-34.97573918999842,53040.448452720004 2025-09-05,00:28:25.000,248,11066442,124245,0,1757032104,13821.567877239992,-34.9968865799965,53040.44146560001 2025-09-05,00:28:26.000,248,11066537,124085,0,1757032105,13821.581349859996,-35.02508310000121,53040.46242696001 2025-09-05,00:28:27.000,248,11066509,124205,0,1757032106,13821.561140929996,-35.03918135999993,53040.42749136 2025-09-05,00:28:28.000,248,11066462,124245,0,1757032107,13821.547668309991,-35.01098483999522,53040.41351712001 2025-09-05,00:28:29.000,248,11066463,123685,0,1757032108,13821.608295099992,-35.02508310000121,53040.36460728 2025-09-05,00:28:30.000,248,11066537,123844,0,1757032109,13821.574613550001,-35.074427009996725,53040.37159440001 2025-09-05,00:28:31.000,248,11066524,123885,0,1757032110,13821.581349859996,-35.05327961999865,53040.35762016 2025-09-05,00:28:32.000,248,11066508,123885,0,1757032111,13821.588086169992,-35.08852526999544,53040.420504240006 2025-09-05,00:28:34.000,248,11066518,123645,0,1757032113,13821.581349859996,-35.15901656999631,53040.37858152 2025-09-05,00:28:35.000,248,11066480,123725,0,1757032114,13821.567877239992,-35.19426222000038,53040.41351712001 2025-09-05,00:28:36.000,248,11066484,123565,0,1757032115,13821.621767719997,-35.2436061299959,53040.37159440001 2025-09-05,00:28:37.000,248,11066521,123725,0,1757032116,13821.581349859996,-35.27885177999997,53040.420504240006 2025-09-05,00:28:38.000,248,11066488,123844,0,1757032117,13821.601558789996,-35.28590090999933,53040.37159440001 2025-09-05,00:28:39.000,248,11066506,124005,0,1757032118,13821.628504029992,-35.37049046999891,53040.35762016 2025-09-05,00:28:40.000,248,11066554,123685,0,1757032119,13821.615031410001,-35.38458872999763,53040.3366588 2025-09-05,00:28:41.000,248,11066529,123885,0,1757032120,13821.621767719997,-35.42688351000106,53040.30871032 2025-09-05,00:28:42.000,248,11066483,123844,0,1757032121,13821.668921889992,-35.490325679995294,53040.40653 2025-09-05,00:28:43.000,248,11066496,123885,0,1757032122,13821.689130819992,-35.50442394000129,53040.469414080006 2025-09-05,00:28:44.000,248,11066475,123885,0,1757032123,13821.662185579997,-35.539669589998084,53040.41351712001 2025-09-05,00:28:45.000,248,11066509,124005,0,1757032124,13821.628504029992,-35.56081697999616,53040.36460728 2025-09-05,00:28:46.000,248,11066527,123685,0,1757032125,13821.648712959992,-35.574915240002156,53040.3366588 2025-09-05,00:28:47.000,248,11066532,123645,0,1757032126,13821.655449270002,-35.581964370001515,53040.40653 2025-09-05,00:28:48.000,248,11066489,123965,0,1757032127,13821.689130819992,-35.574915240002156,53040.37159440001 2025-09-05,00:28:49.000,248,11066495,124045,0,1757032128,13821.675658200002,-35.581964370001515,53040.38556864 2025-09-05,00:28:50.000,248,11066512,124005,0,1757032129,13821.601558789996,-35.574915240002156,53040.31569744 2025-09-05,00:28:51.000,248,11066482,124045,0,1757032130,13821.641976649997,-35.574915240002156,53040.32268456001 2025-09-05,00:28:52.000,248,11066565,124005,0,1757032131,13821.641976649997,-35.56081697999616,53040.30871032 2025-09-05,00:28:53.000,248,11066470,124045,0,1757032132,13821.608295099992,-35.574915240002156,53040.29473608001 2025-09-05,00:28:54.000,248,11066500,123844,0,1757032133,13821.635240340001,-35.60311175999959,53040.301723200006 2025-09-05,00:28:55.000,248,11066566,123885,0,1757032134,13821.581349859996,-35.581964370001515,53040.37159440001 2025-09-05,00:28:56.000,248,11066478,123765,0,1757032135,13821.588086169992,-35.589013500000874,53040.31569744 2025-09-05,00:28:57.000,248,11066503,123805,0,1757032136,13821.554404620001,-35.581964370001515,53040.231852000004 2025-09-05,00:28:58.000,248,11066496,123885,0,1757032137,13821.601558789996,-35.56786610999552,53040.25980048 2025-09-05,00:28:59.000,248,11066472,123685,0,1757032138,13821.635240340001,-35.581964370001515,53040.28774896 2025-09-05,00:29:00.000,248,11066482,124005,0,1757032139,13821.655449270002,-35.5537678499968,53040.280761840004 2025-09-05,00:29:01.000,248,11066504,123805,0,1757032140,13821.641976649997,-35.56786610999552,53040.22486488001 2025-09-05,00:29:02.000,248,11066496,123965,0,1757032141,13821.648712959992,-35.54671871999744,53040.231852000004 2025-09-05,00:29:03.000,248,11066525,123765,0,1757032142,13821.655449270002,-35.59606263000023,53040.23883912 2025-09-05,00:29:04.000,248,11066510,123565,0,1757032143,13821.702603439997,-35.62425914999767,53040.21787776 2025-09-05,00:29:05.000,248,11066486,123645,0,1757032144,13821.675658200002,-35.581964370001515,53040.25980048 2025-09-05,00:29:06.000,248,11066517,124005,0,1757032145,13821.668921889992,-35.61016088999895,53040.18992928 2025-09-05,00:29:07.000,248,11066529,123844,0,1757032146,13821.641976649997,-35.62425914999767,53040.1969164 2025-09-05,00:29:08.000,248,11066496,123645,0,1757032147,13821.648712959992,-35.63835740999639,53040.20390352001 2025-09-05,00:29:09.000,248,11066502,124125,0,1757032148,13821.641976649997,-35.68770131999918,53040.21787776 2025-09-05,00:29:10.000,248,11066491,124085,0,1757032149,13821.621767719997,-35.74409436000133,53040.22486488001 2025-09-05,00:29:11.000,248,11066477,123805,0,1757032150,13821.635240340001,-35.79343826999684,53040.182942160005 2025-09-05,00:29:12.000,248,11066523,124045,0,1757032151,13821.574613550001,-35.79343826999684,53040.16896792 2025-09-05,00:29:13.000,248,11066493,123925,0,1757032152,13821.554404620001,-35.80753652999556,53040.182942160005 2025-09-05,00:29:14.000,248,11066495,124005,0,1757032153,13821.540931999996,-35.84278217999963,53040.17595504001 2025-09-05,00:29:15.000,248,11066541,123645,0,1757032154,13821.547668309991,-35.86392956999771,53040.18992928 2025-09-05,00:29:16.000,248,11066515,123805,0,1757032155,13821.513986760001,-35.87802782999643,53040.16896792 2025-09-05,00:29:17.000,248,11066452,123844,0,1757032156,13821.500514139996,-35.92737173999922,53040.134032320006 2025-09-05,00:29:18.000,248,11066546,123965,0,1757032157,13821.49377783,-35.96261738999601,53040.14800656 2025-09-05,00:29:19.000,248,11066472,123765,0,1757032158,13821.460096279996,-35.976715650002006,53040.17595504001 2025-09-05,00:29:20.000,248,11066504,123605,0,1757032159,13821.446623659991,-35.96966651999537,53040.0921096 2025-09-05,00:29:21.000,248,11066486,123844,0,1757032160,13821.41294211,-35.941469999997935,53040.12704520001 2025-09-05,00:29:22.000,248,11066452,123685,0,1757032161,13821.34557900999,-35.948519129997294,53040.0921096 2025-09-05,00:29:23.000,248,11066519,123765,0,1757032162,13821.318633769995,-35.983764780001366,53040.05717400001 2025-09-05,00:29:24.000,248,11066437,123765,0,1757032163,13821.34557900999,-35.976715650002006,53040.064161120004 2025-09-05,00:29:25.000,248,11066545,123805,0,1757032164,13821.34557900999,-35.983764780001366,53040.064161120004 2025-09-05,00:29:26.000,248,11066460,123765,0,1757032165,13821.318633769995,-36.03310868999688,53040.12704520001 2025-09-05,00:29:27.000,248,11066465,123725,0,1757032166,13821.31189746,-36.01901042999816,53040.064161120004 2025-09-05,00:29:28.000,248,11066547,123725,0,1757032167,13821.31189746,-35.990813910000725,53040.07813536001 2025-09-05,00:29:29.000,248,11066463,123844,0,1757032168,13821.30516114999,-35.983764780001366,53040.05717400001 2025-09-05,00:29:30.000,248,11066468,123765,0,1757032169,13821.28495221999,-35.983764780001366,53040.05717400001 2025-09-05,00:29:31.000,248,11066494,123765,0,1757032170,13821.298424839995,-35.997863040000084,53040.0222384 2025-09-05,00:29:32.000,248,11066494,123844,0,1757032171,13821.34557900999,-36.03310868999688,53040.04319976 2025-09-05,00:29:33.000,248,11066493,123725,0,1757032172,13821.36578793999,-36.00491216999944,53040.0222384 2025-09-05,00:29:34.000,248,11066460,123925,0,1757032173,13821.36578793999,-35.990813910000725,53040.02922552 2025-09-05,00:29:35.000,248,11066492,123805,0,1757032174,13821.359051629996,-35.96261738999601,53040.03621264001 2025-09-05,00:29:36.000,248,11066517,123605,0,1757032175,13821.35231532,-35.9132734800005,53040.0222384 2025-09-05,00:29:37.000,248,11066475,123685,0,1757032176,13821.33210639,-35.92737173999922,53039.98730280001 2025-09-05,00:29:38.000,248,11066500,123685,0,1757032177,13821.35231532,-35.9132734800005,53040.02922552 2025-09-05,00:29:39.000,248,11066459,123485,0,1757032178,13821.359051629996,-35.9132734800005,53040.00826416001 2025-09-05,00:29:40.000,248,11066442,123485,0,1757032179,13821.35231532,-35.948519129997294,53039.98031568 2025-09-05,00:29:41.000,248,11066482,123844,0,1757032180,13821.36578793999,-35.941469999997935,53039.99428992 2025-09-05,00:29:42.000,248,11066442,123525,0,1757032181,13821.36578793999,-35.934420869998576,53039.98031568 2025-09-05,00:29:43.000,248,11066486,123844,0,1757032182,13821.35231532,-35.90622435000114,53039.98730280001 2025-09-05,00:29:44.000,248,11066506,123645,0,1757032183,13821.29168853,-35.86392956999771,53039.97332856 2025-09-05,00:29:45.000,248,11066514,123645,0,1757032184,13821.33210639,-35.84983130999899,53040.05717400001 2025-09-05,00:29:46.000,248,11066527,123645,0,1757032185,13821.32537007999,-35.892126089995145,53040.02922552 2025-09-05,00:29:47.000,248,11066527,123805,0,1757032186,13821.318633769995,-35.89917522000178,53039.98730280001 2025-09-05,00:29:48.000,248,11066552,123685,0,1757032187,13821.30516114999,-35.96966651999537,53040.0222384 2025-09-05,00:29:49.000,248,11066526,123685,0,1757032188,13821.318633769995,-36.01901042999816,53039.97332856 2025-09-05,00:29:50.000,248,11066518,123525,0,1757032189,13821.24453435999,-36.04015781999624,53040.015251280005 2025-09-05,00:29:51.000,248,11066529,123885,0,1757032190,13821.19064388,-36.03310868999688,53039.99428992 2025-09-05,00:29:52.000,248,11066444,123565,0,1757032191,13821.21085281,-36.05425608000223,53039.98730280001 2025-09-05,00:29:53.000,248,11066479,123645,0,1757032192,13821.197380189995,-36.09655085999839,53039.95935432001 2025-09-05,00:29:54.000,248,11066433,123805,0,1757032193,13821.17043495,-36.15294390000054,53039.92441872 2025-09-05,00:29:55.000,248,11066508,123605,0,1757032194,13821.15022602,-36.15294390000054,53039.93839296001 2025-09-05,00:29:56.000,248,11066469,123605,0,1757032195,13821.14348970999,-36.20228780999605,53039.99428992 2025-09-05,00:29:57.000,248,11066466,123485,0,1757032196,13821.12328077999,-36.23753346000012,53039.97332856 2025-09-05,00:29:58.000,248,11066464,123844,0,1757032197,13821.076126609994,-36.2586808499982,53039.91044448001 2025-09-05,00:29:59.000,248,11066490,123645,0,1757032198,13821.076126609994,-36.27277910999692,53039.945380080004 2025-09-05,00:30:00.000,248,11066520,123925,0,1757032199,13821.028972439999,-36.286877369995636,53039.93839296001 2025-09-05,00:30:01.000,248,11066493,123725,0,1757032200,13821.00202719999,-36.286877369995636,53039.91044448001 2025-09-05,00:30:02.000,248,11066522,123645,0,1757032201,13820.995290889994,-36.286877369995636,53039.882496 2025-09-05,00:30:03.000,248,11066543,123325,0,1757032202,13820.995290889994,-36.286877369995636,53039.92441872 2025-09-05,00:30:04.000,248,11066497,123844,0,1757032203,13820.941400409989,-36.350319539997145,53039.966341440006 2025-09-05,00:30:05.000,248,11066478,123605,0,1757032204,13820.894246239994,-36.392614320000575,53039.90345736 2025-09-05,00:30:06.000,248,11066498,123445,0,1757032205,13820.900982549989,-36.392614320000575,53039.917431600006 2025-09-05,00:30:07.000,248,11066468,123245,0,1757032206,13820.833619449993,-36.385565190001216,53039.88948312001 2025-09-05,00:30:08.000,248,11066482,123485,0,1757032207,13820.806674209998,-36.343270409997785,53039.90345736 2025-09-05,00:30:09.000,248,11066476,123805,0,1757032208,13820.732574799993,-36.32212301999971,53039.86153464 2025-09-05,00:30:10.000,248,11066501,123805,0,1757032209,13820.766256349998,-36.30097563000163,53039.85454752 2025-09-05,00:30:11.000,248,11066510,123725,0,1757032210,13820.678684320003,-36.31507389000035,53039.8126248 2025-09-05,00:30:12.000,248,11066523,123645,0,1757032211,13820.719102179988,-36.31507389000035,53039.83358616 2025-09-05,00:30:13.000,248,11066486,123844,0,1757032212,13820.685420629998,-36.31507389000035,53039.81961192001 2025-09-05,00:30:14.000,248,11066479,123685,0,1757032213,13820.698893250003,-36.27277910999692,53039.896470240004 2025-09-05,00:30:15.000,248,11066558,123165,0,1757032214,13820.624793839997,-36.23753346000012,53039.8126248 2025-09-05,00:30:16.000,248,11066508,123445,0,1757032215,13820.671948009993,-36.18818954999733,53039.77070208001 2025-09-05,00:30:17.000,248,11066530,123805,0,1757032216,13820.658475390002,-36.174091289998614,53039.8126248 2025-09-05,00:30:18.000,248,11066522,123645,0,1757032217,13820.631530149993,-36.124747379995824,53039.8126248 2025-09-05,00:30:19.000,248,11066527,123485,0,1757032218,13820.658475390002,-36.110649119997106,53039.798650560006 2025-09-05,00:30:20.000,248,11066452,123605,0,1757032219,13820.665211699998,-36.09655085999839,53039.81961192001 2025-09-05,00:30:21.000,248,11066535,123565,0,1757032220,13820.631530149993,-36.110649119997106,53039.79166344001 2025-09-05,00:30:22.000,248,11066537,123685,0,1757032221,13820.604584909997,-36.06130521000159,53039.798650560006 2025-09-05,00:30:23.000,248,11066500,123565,0,1757032222,13820.611321219993,-36.03310868999688,53039.749740720006 2025-09-05,00:30:24.000,248,11066510,123365,0,1757032223,13820.604584909997,-36.00491216999944,53039.72179224001 2025-09-05,00:30:25.000,248,11066499,124045,0,1757032224,13820.496803950002,-35.990813910000725,53039.65890816 2025-09-05,00:30:26.000,248,11066546,123525,0,1757032225,13820.496803950002,-35.96261738999601,53039.679869520005 2025-09-05,00:30:27.000,248,11066489,123605,0,1757032226,13820.456386090002,-35.941469999997935,53039.68685664 2025-09-05,00:30:28.000,248,11066543,123565,0,1757032227,13820.490067639992,-35.976715650002006,53039.6379468 2025-09-05,00:30:29.000,248,11066477,123285,0,1757032228,13820.517012880002,-35.990813910000725,53039.67288240001 2025-09-05,00:30:30.000,248,11066475,123285,0,1757032229,13820.503540259997,-36.01901042999816,53039.630959680006 2025-09-05,00:30:31.000,248,11066505,123245,0,1757032230,13820.503540259997,-36.06130521000159,53039.6379468 2025-09-05,00:30:32.000,248,11066529,123405,0,1757032231,13820.442913469997,-36.0472069499956,53039.679869520005 2025-09-05,00:30:33.000,248,11066566,123325,0,1757032232,13820.442913469997,-36.04015781999624,53039.630959680006 2025-09-05,00:30:34.000,248,11066512,123365,0,1757032233,13820.429440849992,-36.04015781999624,53039.55410136001 2025-09-05,00:30:35.000,248,11066554,123245,0,1757032234,13820.321659889996,-35.983764780001366,53039.561088480004 2025-09-05,00:30:36.000,248,11066541,123325,0,1757032235,13820.314923580001,-35.997863040000084,53039.57506272001 2025-09-05,00:30:37.000,248,11066498,123365,0,1757032236,13820.321659889996,-36.08245259999967,53039.5680756 2025-09-05,00:30:38.000,248,11066509,123445,0,1757032237,13820.281242029996,-36.07540347000031,53039.582049840006 2025-09-05,00:30:39.000,248,11066447,123165,0,1757032238,13820.17346107,-36.13884564000182,53039.52615288 2025-09-05,00:30:40.000,248,11066531,123205,0,1757032239,13820.15325214,-36.159993029999896,53039.53314000001 2025-09-05,00:30:41.000,248,11066520,123205,0,1757032240,13820.07241642,-36.18114041999797,53039.4982044 2025-09-05,00:30:42.000,248,11066522,123205,0,1757032241,13820.04547117999,-36.09655085999839,53039.44929456 2025-09-05,00:30:43.000,248,11066448,123085,0,1757032242,13819.998317009995,-36.13179650999518,53039.43532032001 2025-09-05,00:30:44.000,248,11066448,123085,0,1757032243,13819.978108079995,-36.07540347000031,53039.4283332 2025-09-05,00:30:45.000,248,11066552,123005,0,1757032244,13819.97137177,-36.08950172999903,53039.40737184001 2025-09-05,00:30:46.000,248,11066519,123045,0,1757032245,13819.9915807,-36.13179650999518,53039.40737184001 2025-09-05,00:30:47.000,248,11066516,123005,0,1757032246,13819.97137177,-36.159993029999896,53039.414358960006 2025-09-05,00:30:48.000,248,11066496,123165,0,1757032247,13819.957899149995,-36.13179650999518,53039.36544912001 2025-09-05,00:30:49.000,248,11066529,123045,0,1757032248,13819.917481289995,-36.167042159999255,53039.37942336 2025-09-05,00:30:50.000,248,11066484,123245,0,1757032249,13819.897272359995,-36.110649119997106,53039.393397600004 2025-09-05,00:30:51.000,248,11066534,123205,0,1757032250,13819.84338187999,-36.0472069499956,53039.36544912001 2025-09-05,00:30:52.000,248,11066540,122685,0,1757032251,13819.85011819,-36.05425608000223,53039.30955216 2025-09-05,00:30:53.000,248,11066503,123285,0,1757032252,13819.877063429994,-36.02605955999752,53039.30955216 2025-09-05,00:30:54.000,248,11066511,123205,0,1757032253,13819.84338187999,-36.02605955999752,53039.274616560004 2025-09-05,00:30:55.000,248,11066490,123325,0,1757032254,13819.856854499994,-36.0472069499956,53039.28160368 2025-09-05,00:30:56.000,248,11066484,123285,0,1757032255,13819.85011819,-36.05425608000223,53039.23269384 2025-09-05,00:30:57.000,248,11066506,123325,0,1757032256,13819.856854499994,-36.0472069499956,53039.225706720004 2025-09-05,00:30:58.000,248,11066482,123285,0,1757032257,13819.82990926,-36.04015781999624,53039.246668080006 2025-09-05,00:30:59.000,248,11066463,123525,0,1757032258,13819.836645569994,-36.00491216999944,53039.23269384 2025-09-05,00:31:00.000,248,11066546,122685,0,1757032259,13819.816436639994,-36.00491216999944,53039.20474536 2025-09-05,00:31:01.000,248,11066454,123205,0,1757032260,13819.82317294999,-36.01901042999816,53039.19077112 2025-09-05,00:31:02.000,248,11066468,123405,0,1757032261,13819.82317294999,-36.06835434000095,53039.19077112 2025-09-05,00:31:03.000,248,11066520,123445,0,1757032262,13819.89053605,-36.06130521000159,53039.183784 2025-09-05,00:31:04.000,248,11066513,123285,0,1757032263,13819.89053605,-36.06835434000095,53039.127887040006 2025-09-05,00:31:05.000,248,11066481,123365,0,1757032264,13819.897272359995,-36.09655085999839,53039.106925680004 2025-09-05,00:31:06.000,248,11066501,123325,0,1757032265,13819.917481289995,-36.159993029999896,53039.13487416 2025-09-05,00:31:07.000,248,11066552,123485,0,1757032266,13819.937690219995,-36.159993029999896,53039.106925680004 2025-09-05,00:31:08.000,248,11066540,123365,0,1757032267,13819.94442652999,-36.159993029999896,53039.078977200006 2025-09-05,00:31:09.000,248,11066479,123405,0,1757032268,13819.97137177,-36.13884564000182,53039.078977200006 2025-09-05,00:31:10.000,248,11066534,123325,0,1757032269,13820.00505331999,-36.167042159999255,53039.08596432 2025-09-05,00:31:11.000,248,11066505,123325,0,1757032270,13820.07241642,-36.18818954999733,53039.03006736001 2025-09-05,00:31:12.000,248,11066517,123765,0,1757032271,13820.05220749,-36.216386070002045,53039.078977200006 2025-09-05,00:31:13.000,248,11066506,123085,0,1757032272,13820.08588903999,-36.223435200001404,53039.009106000005 2025-09-05,00:31:14.000,248,11066491,123525,0,1757032273,13820.12630689999,-36.24458258999948,53038.98814464 2025-09-05,00:31:15.000,248,11066526,123365,0,1757032274,13820.13304321,-36.30802476000099,53038.98814464 2025-09-05,00:31:16.000,248,11066527,123485,0,1757032275,13820.13304321,-36.32917214999907,53038.9741704 2025-09-05,00:31:17.000,248,11066509,123405,0,1757032276,13820.15325214,-36.399663449999935,53039.01609312 2025-09-05,00:31:18.000,248,11066483,123285,0,1757032277,13820.15325214,-36.36441779999586,53038.98115752001 2025-09-05,00:31:19.000,248,11066478,123805,0,1757032278,13820.180197379996,-36.36441779999586,53038.939234800004 2025-09-05,00:31:20.000,248,11066481,123485,0,1757032279,13820.19367,-36.385565190001216,53038.960196160006 2025-09-05,00:31:21.000,248,11066489,123485,0,1757032280,13820.220615239996,-36.42081083999801,53038.90429920001 2025-09-05,00:31:22.000,248,11066485,123645,0,1757032281,13820.17346107,-36.43490909999673,53038.95320904001 2025-09-05,00:31:23.000,248,11066492,123605,0,1757032282,13820.23408786,-36.46310562000144,53038.95320904001 2025-09-05,00:31:24.000,248,11066465,123485,0,1757032283,13820.267769409991,-36.44900735999545,53038.88333784001 2025-09-05,00:31:25.000,248,11066507,123325,0,1757032284,13820.23408786,-36.456056490002084,53038.94622192 2025-09-05,00:31:26.000,248,11066526,123565,0,1757032285,13820.21387893,-36.41376170999865,53038.94622192 2025-09-05,00:31:27.000,248,11066504,123565,0,1757032286,13820.23408786,-36.43490909999673,53038.890324960004 2025-09-05,00:31:28.000,248,11066513,123325,0,1757032287,13820.27450572,-36.456056490002084,53038.911286320006 2025-09-05,00:31:29.000,248,11066468,123844,0,1757032288,13820.281242029996,-36.43490909999673,53038.890324960004 2025-09-05,00:31:30.000,248,11066502,124045,0,1757032289,13820.281242029996,-36.44900735999545,53038.911286320006 2025-09-05,00:31:31.000,248,11066569,123405,0,1757032290,13820.23408786,-36.42081083999801,53038.82045376 2025-09-05,00:31:32.000,248,11066497,123565,0,1757032291,13820.23408786,-36.42785996999737,53038.80647952 2025-09-05,00:31:33.000,248,11066457,123844,0,1757032292,13820.261033099996,-36.392614320000575,53038.82045376 2025-09-05,00:31:34.000,248,11066504,123765,0,1757032293,13820.207142619991,-36.32212301999971,53038.82744088 2025-09-05,00:31:35.000,248,11066489,123565,0,1757032294,13820.220615239996,-36.32212301999971,53038.792505280006 2025-09-05,00:31:36.000,248,11066477,123525,0,1757032295,13820.25429679,-36.26572997999756,53038.7994924 2025-09-05,00:31:37.000,248,11066490,123645,0,1757032296,13820.240824169996,-36.25163171999884,53038.78551816001 2025-09-05,00:31:38.000,248,11066569,123844,0,1757032297,13820.200406309996,-36.19523867999669,53038.76455680001 2025-09-05,00:31:39.000,248,11066522,123844,0,1757032298,13820.17346107,-36.167042159999255,53038.76455680001 2025-09-05,00:31:40.000,248,11066492,123805,0,1757032299,13820.13304321,-36.117698249996465,53038.75756968 2025-09-05,00:31:41.000,248,11066507,123525,0,1757032300,13820.11283428,-36.06835434000095,53038.722634080004 2025-09-05,00:31:42.000,248,11066507,123844,0,1757032301,13820.079152729995,-35.976715650002006,53038.722634080004 2025-09-05,00:31:43.000,248,11066493,123844,0,1757032302,13820.09262535,-35.89917522000178,53038.68769848 2025-09-05,00:31:44.000,248,11066455,124245,0,1757032303,13820.08588903999,-35.92032260999986,53038.70167272 2025-09-05,00:31:45.000,248,11066522,123725,0,1757032304,13820.14651582999,-35.87802782999643,53038.70865984 2025-09-05,00:31:46.000,248,11066526,123645,0,1757032305,13820.14651582999,-35.82868392000091,53038.69468560001 2025-09-05,00:31:47.000,248,11066470,123725,0,1757032306,13820.099361659995,-35.82868392000091,53038.69468560001 2025-09-05,00:31:48.000,248,11066503,123605,0,1757032307,13820.099361659995,-35.765241749999404,53038.673724240005 2025-09-05,00:31:49.000,248,11066507,123645,0,1757032308,13820.139779519995,-35.722946969995974,53038.70167272 2025-09-05,00:31:50.000,248,11066470,123965,0,1757032309,13820.13304321,-35.68065218999982,53038.673724240005 2025-09-05,00:31:51.000,248,11066474,123805,0,1757032310,13820.08588903999,-35.64540653999575,53038.68071136 2025-09-05,00:31:52.000,248,11066541,123965,0,1757032311,13820.099361659995,-35.64540653999575,53038.71564696001 2025-09-05,00:31:53.000,248,11066470,123805,0,1757032312,13820.11283428,-35.61016088999895,53038.66673712001 2025-09-05,00:31:54.000,248,11066503,123685,0,1757032313,13820.11283428,-35.64540653999575,53038.63878864 2025-09-05,00:31:55.000,248,11066497,123765,0,1757032314,13820.119570589995,-35.61016088999895,53038.65975 2025-09-05,00:31:56.000,248,11066530,124005,0,1757032315,13820.11283428,-35.60311175999959,53038.68071136 2025-09-05,00:31:57.000,248,11066478,123885,0,1757032316,13820.15325214,-35.574915240002156,53038.66673712001 2025-09-05,00:31:58.000,248,11066542,123725,0,1757032317,13820.12630689999,-35.581964370001515,53038.65975 2025-09-05,00:31:59.000,248,11066487,123765,0,1757032318,13820.362077749996,-35.79343826999684,53038.59686592001 2025-09-05,00:32:00.000,248,11066497,123844,0,1757032319,13820.301450959996,-35.77934000999812,53038.56891744001 2025-09-05,00:32:01.000,248,11066513,123805,0,1757032320,13820.335132510001,-35.85688043999835,53038.56891744001 2025-09-05,00:32:02.000,248,11066514,123925,0,1757032321,13820.294714650001,-35.885076959995786,53038.54795608001 2025-09-05,00:32:03.000,248,11066505,123805,0,1757032322,13820.281242029996,-35.934420869998576,53038.554943200004 2025-09-05,00:32:04.000,248,11066455,124325,0,1757032323,13820.287978339991,-35.948519129997294,53038.61084016 2025-09-05,00:32:05.000,248,11066485,124205,0,1757032324,13820.23408786,-35.948519129997294,53038.65975 2025-09-05,00:32:06.000,248,11066512,124005,0,1757032325,13820.240824169996,-35.990813910000725,53038.56891744001 2025-09-05,00:32:07.000,248,11066536,124045,0,1757032326,13820.321659889996,-35.976715650002006,53038.603853040004 2025-09-05,00:32:08.000,248,11066489,124205,0,1757032327,13820.267769409991,-36.00491216999944,53038.624814400006 2025-09-05,00:32:09.000,248,11066451,124485,0,1757032328,13820.281242029996,-36.06130521000159,53038.61084016 2025-09-05,00:32:10.000,248,11066496,124365,0,1757032329,13820.308187269991,-36.10359998999775,53038.63878864 2025-09-05,00:32:11.000,248,11066530,124125,0,1757032330,13820.301450959996,-36.10359998999775,53038.64577576001 2025-09-05,00:32:12.000,248,11066470,124165,0,1757032331,13820.25429679,-36.13179650999518,53038.5898788 2025-09-05,00:32:13.000,248,11066512,124045,0,1757032332,13820.247560479991,-36.06835434000095,53038.61782728001 2025-09-05,00:32:14.000,248,11066510,123965,0,1757032333,13820.23408786,-36.06130521000159,53038.56193032 2025-09-05,00:32:15.000,248,11066488,124245,0,1757032334,13820.25429679,-36.08245259999967,53038.56891744001 2025-09-05,00:32:16.000,248,11066469,124285,0,1757032335,13820.25429679,-36.110649119997106,53038.56891744001 2025-09-05,00:32:17.000,248,11066490,124325,0,1757032336,13820.294714650001,-36.13179650999518,53038.59686592001 2025-09-05,00:32:18.000,248,11066521,124245,0,1757032337,13820.27450572,-36.110649119997106,53038.59686592001 2025-09-05,00:32:19.000,248,11066479,124125,0,1757032338,13820.247560479991,-36.13884564000182,53038.56193032 2025-09-05,00:32:20.000,248,11066492,124125,0,1757032339,13820.247560479991,-36.124747379995824,53038.58289168 2025-09-05,00:32:21.000,248,11066484,124085,0,1757032340,13820.281242029996,-36.07540347000031,53038.56891744001 2025-09-05,00:32:22.000,248,11066481,124285,0,1757032341,13820.314923580001,-36.08245259999967,53038.59686592001 2025-09-05,00:32:23.000,248,11066462,123925,0,1757032342,13820.355341440001,-36.08245259999967,53038.554943200004 2025-09-05,00:32:24.000,248,11066413,124205,0,1757032343,13820.314923580001,-36.10359998999775,53038.51302048 2025-09-05,00:32:25.000,248,11066519,123965,0,1757032344,13820.335132510001,-36.110649119997106,53038.603853040004 2025-09-05,00:32:26.000,248,11066496,124005,0,1757032345,13820.355341440001,-36.13884564000182,53038.59686592001 2025-09-05,00:32:27.000,248,11066481,124085,0,1757032346,13820.341868819996,-36.110649119997106,53038.5898788 2025-09-05,00:32:28.000,248,11066530,124165,0,1757032347,13820.355341440001,-36.07540347000031,53038.54096896 2025-09-05,00:32:29.000,248,11066477,124045,0,1757032348,13820.436177160002,-35.95556825999665,53038.54096896 2025-09-05,00:32:30.000,248,11066495,123925,0,1757032349,13820.496803950002,-35.976715650002006,53038.61084016 2025-09-05,00:32:31.000,248,11066537,124005,0,1757032350,13820.517012880002,-35.990813910000725,53038.63878864 2025-09-05,00:32:32.000,248,11066543,123965,0,1757032351,13820.510276569992,-36.04015781999624,53038.624814400006 2025-09-05,00:32:33.000,248,11066506,123885,0,1757032352,13820.463122399997,-36.10359998999775,53038.56891744001 2025-09-05,00:32:34.000,248,11066545,124045,0,1757032353,13820.469858709992,-36.13179650999518,53038.61782728001 2025-09-05,00:32:35.000,248,11066565,124245,0,1757032354,13820.469858709992,-36.14589477000118,53038.673724240005 2025-09-05,00:32:36.000,248,11066524,123805,0,1757032355,13820.490067639992,-36.167042159999255,53038.66673712001 2025-09-05,00:32:37.000,248,11066513,124045,0,1757032356,13820.469858709992,-36.223435200001404,53038.65975 2025-09-05,00:32:38.000,248,11066529,124045,0,1757032357,13820.463122399997,-36.25163171999884,53038.65276288 2025-09-05,00:32:39.000,248,11066470,124165,0,1757032358,13820.469858709992,-36.30097563000163,53038.68071136 2025-09-05,00:32:40.000,248,11066466,124325,0,1757032359,13820.456386090002,-36.32917214999907,53038.70167272 2025-09-05,00:32:41.000,248,11066525,124125,0,1757032360,13820.375550370001,-36.336221279998426,53038.63878864 2025-09-05,00:32:42.000,248,11066491,123965,0,1757032361,13820.348605129991,-36.406712579999294,53038.64577576001 2025-09-05,00:32:43.000,248,11066494,123765,0,1757032362,13820.335132510001,-36.385565190001216,53038.66673712001 2025-09-05,00:32:44.000,248,11066464,124005,0,1757032363,13820.267769409991,-36.44195822999609,53038.63878864 2025-09-05,00:32:45.000,248,11066478,124285,0,1757032364,13820.23408786,-36.48425300999952,53038.624814400006 2025-09-05,00:32:46.000,248,11066508,123965,0,1757032365,13820.240824169996,-36.48425300999952,53038.65975 2025-09-05,00:32:47.000,248,11066486,124205,0,1757032366,13820.25429679,-36.49130213999888,53038.63878864 2025-09-05,00:32:48.000,248,11066496,123844,0,1757032367,13820.287978339991,-36.568842569999106,53038.70167272 2025-09-05,00:32:49.000,248,11066489,124085,0,1757032368,13820.25429679,-36.53359692000231,53038.65975 2025-09-05,00:32:50.000,248,11066458,124125,0,1757032369,13820.220615239996,-36.53359692000231,53038.69468560001 2025-09-05,00:32:51.000,248,11066502,124325,0,1757032370,13820.17346107,-36.5054003999976,53038.64577576001 2025-09-05,00:32:52.000,248,11066495,124165,0,1757032371,13820.13304321,-36.51244952999696,53038.61782728001 2025-09-05,00:32:53.000,248,11066486,123805,0,1757032372,13820.159988449996,-36.48425300999952,53038.624814400006 2025-09-05,00:32:54.000,248,11066491,124325,0,1757032373,13820.16672475999,-36.46310562000144,53038.65276288 2025-09-05,00:32:55.000,248,11066547,123965,0,1757032374,13820.139779519995,-36.456056490002084,53038.65276288 2025-09-05,00:32:56.000,248,11066521,124205,0,1757032375,13820.11283428,-36.44195822999609,53038.5898788 2025-09-05,00:32:57.000,248,11066541,123965,0,1757032376,13820.119570589995,-36.41376170999865,53038.65276288 2025-09-05,00:32:58.000,248,11066520,123885,0,1757032377,13820.058943799995,-36.37851606000186,53038.66673712001 2025-09-05,00:32:59.000,248,11066491,124165,0,1757032378,13820.06568010999,-36.357368669996504,53038.64577576001 2025-09-05,00:33:00.000,248,11066539,123925,0,1757032379,13820.079152729995,-36.37851606000186,53038.63878864 2025-09-05,00:33:01.000,248,11066512,123885,0,1757032380,13820.07241642,-36.36441779999586,53038.68769848 2025-09-05,00:33:02.000,248,11066496,123844,0,1757032381,13820.05220749,-36.32917214999907,53038.63180152 2025-09-05,00:33:03.000,248,11066468,124045,0,1757032382,13820.058943799995,-36.32212301999971,53038.64577576001 2025-09-05,00:33:04.000,248,11066498,124085,0,1757032383,13820.05220749,-36.36441779999586,53038.63180152 2025-09-05,00:33:05.000,248,11066516,124045,0,1757032384,13820.09262535,-36.36441779999586,53038.63180152 2025-09-05,00:33:06.000,248,11066515,124125,0,1757032385,13820.09262535,-36.37851606000186,53038.603853040004 2025-09-05,00:33:07.000,248,11066436,123965,0,1757032386,13820.07241642,-36.32917214999907,53038.56891744001 2025-09-05,00:33:08.000,248,11066452,124005,0,1757032387,13820.04547117999,-36.32212301999971,53038.575904560006 2025-09-05,00:33:09.000,248,11066459,124165,0,1757032388,13820.06568010999,-36.343270409997785,53038.58289168 2025-09-05,00:33:10.000,248,11066474,124085,0,1757032389,13820.04547117999,-36.336221279998426,53038.59686592001 2025-09-05,00:33:11.000,248,11066512,124085,0,1757032390,13820.07241642,-36.31507389000035,53038.603853040004 2025-09-05,00:33:12.000,248,11066484,123844,0,1757032391,13820.07241642,-36.32917214999907,53038.58289168 2025-09-05,00:33:13.000,248,11066488,124165,0,1757032392,13820.05220749,-36.336221279998426,53038.554943200004 2025-09-05,00:33:14.000,248,11066495,123805,0,1757032393,13820.058943799995,-36.357368669996504,53038.5898788 2025-09-05,00:33:15.000,248,11066524,123885,0,1757032394,13820.03199856,-36.336221279998426,53038.58289168 2025-09-05,00:33:16.000,248,11066504,124325,0,1757032395,13820.038734869995,-36.36441779999586,53038.506033360005 2025-09-05,00:33:17.000,248,11066516,123925,0,1757032396,13820.09262535,-36.350319539997145,53038.53398184 2025-09-05,00:33:18.000,248,11066477,123844,0,1757032397,13820.058943799995,-36.37146692999522,53038.52699472001 2025-09-05,00:33:19.000,248,11066478,123925,0,1757032398,13820.02526224999,-36.37851606000186,53038.56193032 2025-09-05,00:33:20.000,248,11066448,124005,0,1757032399,13820.05220749,-36.36441779999586,53038.554943200004 2025-09-05,00:33:21.000,248,11066506,123485,0,1757032400,13820.04547117999,-36.36441779999586,53038.51302048 2025-09-05,00:33:22.000,248,11066499,124085,0,1757032401,13820.07241642,-36.385565190001216,53038.506033360005 2025-09-05,00:33:23.000,248,11066488,123844,0,1757032402,13820.06568010999,-36.357368669996504,53038.49205912 2025-09-05,00:33:24.000,248,11066485,123645,0,1757032403,13820.09262535,-36.36441779999586,53038.45013640001 2025-09-05,00:33:25.000,248,11066468,123844,0,1757032404,13820.11283428,-36.392614320000575,53038.46411064 2025-09-05,00:33:26.000,248,11066461,123925,0,1757032405,13820.079152729995,-36.350319539997145,53038.44314928 2025-09-05,00:33:27.000,248,11066502,124005,0,1757032406,13820.099361659995,-36.37146692999522,53038.38026520001 2025-09-05,00:33:28.000,248,11066489,123805,0,1757032407,13820.139779519995,-36.343270409997785,53038.38026520001 2025-09-05,00:33:29.000,248,11066506,124005,0,1757032408,13820.159988449996,-36.406712579999294,53038.387252320004 2025-09-05,00:33:30.000,248,11066485,124205,0,1757032409,13820.16672475999,-36.37851606000186,53038.40122656001 2025-09-05,00:33:31.000,248,11066471,123965,0,1757032410,13820.180197379996,-36.357368669996504,53038.35231672 2025-09-05,00:33:32.000,248,11066551,123685,0,1757032411,13820.21387893,-36.31507389000035,53038.31738112 2025-09-05,00:33:33.000,248,11066516,124165,0,1757032412,13820.207142619991,-36.336221279998426,53038.3453296 2025-09-05,00:33:34.000,248,11066498,123844,0,1757032413,13820.21387893,-36.343270409997785,53038.32436824 2025-09-05,00:33:35.000,248,11066503,123925,0,1757032414,13820.267769409991,-36.350319539997145,53038.338342480005 2025-09-05,00:33:36.000,248,11066468,124085,0,1757032415,13820.240824169996,-36.30802476000099,53038.26148416001 2025-09-05,00:33:37.000,248,11066480,123725,0,1757032416,13820.25429679,-36.32212301999971,53038.26148416001 2025-09-05,00:33:38.000,248,11066529,123844,0,1757032417,13820.240824169996,-36.31507389000035,53038.31039400001 2025-09-05,00:33:39.000,248,11066416,123885,0,1757032418,13820.220615239996,-36.26572997999756,53038.2754584 2025-09-05,00:33:40.000,248,11066515,123844,0,1757032419,13820.19367,-36.26572997999756,53038.2754584 2025-09-05,00:33:41.000,248,11066549,123885,0,1757032420,13820.207142619991,-36.286877369995636,53038.268471280004 2025-09-05,00:33:42.000,248,11066511,123965,0,1757032421,13820.21387893,-36.27277910999692,53038.32436824 2025-09-05,00:33:43.000,248,11066523,124285,0,1757032422,13820.220615239996,-36.286877369995636,53038.268471280004 2025-09-05,00:33:44.000,248,11066465,124165,0,1757032423,13820.19367,-36.23048433000076,53038.26148416001 2025-09-05,00:33:45.000,248,11066524,123844,0,1757032424,13820.18693368999,-36.24458258999948,53038.170651600005 2025-09-05,00:33:46.000,248,11066482,123885,0,1757032425,13820.159988449996,-36.23753346000012,53038.2055872 2025-09-05,00:33:47.000,248,11066490,123725,0,1757032426,13820.159988449996,-36.216386070002045,53038.23353568001 2025-09-05,00:33:48.000,248,11066516,123605,0,1757032427,13820.12630689999,-36.223435200001404,53038.18462584 2025-09-05,00:33:49.000,248,11066515,123965,0,1757032428,13820.159988449996,-36.20933693999541,53038.16366448001 2025-09-05,00:33:50.000,248,11066508,123805,0,1757032429,13820.11283428,-36.174091289998614,53038.15667736 2025-09-05,00:33:51.000,248,11066494,123805,0,1757032430,13820.15325214,-36.18114041999797,53038.19860008 2025-09-05,00:33:52.000,248,11066487,124005,0,1757032431,13820.09262535,-36.19523867999669,53038.170651600005 2025-09-05,00:33:53.000,248,11066450,123765,0,1757032432,13820.06568010999,-36.18818954999733,53038.121741760006 2025-09-05,00:33:54.000,248,11066512,123844,0,1757032433,13820.06568010999,-36.13884564000182,53038.219561440004 2025-09-05,00:33:55.000,248,11066556,123685,0,1757032434,13820.018525939995,-36.10359998999775,53038.15667736 2025-09-05,00:33:56.000,248,11066463,123645,0,1757032435,13820.03199856,-36.09655085999839,53038.12872888 2025-09-05,00:33:57.000,248,11066449,123805,0,1757032436,13820.079152729995,-36.10359998999775,53038.121741760006 2025-09-05,00:33:58.000,248,11066525,124325,0,1757032437,13820.03199856,-36.09655085999839,53038.07981904 2025-09-05,00:33:59.000,248,11066453,124325,0,1757032438,13820.08588903999,-36.09655085999839,53038.100780400004 2025-09-05,00:34:00.000,248,11066485,124165,0,1757032439,13820.05220749,-36.14589477000118,53038.04488344001 2025-09-05,00:34:01.000,248,11066520,124165,0,1757032440,13820.038734869995,-36.09655085999839,53038.06584480001 2025-09-05,00:34:02.000,248,11066508,123965,0,1757032441,13819.998317009995,-36.09655085999839,53038.072831920006 2025-09-05,00:34:03.000,248,11066536,124165,0,1757032442,13820.00505331999,-36.06835434000095,53038.02392208001 2025-09-05,00:34:04.000,248,11066499,123565,0,1757032443,13820.02526224999,-36.01901042999816,53038.08680616 2025-09-05,00:34:05.000,248,11066505,124085,0,1757032444,13820.02526224999,-36.03310868999688,53038.01693496 2025-09-05,00:34:06.000,248,11066559,123965,0,1757032445,13819.98484438999,-36.03310868999688,53038.0309092 2025-09-05,00:34:07.000,248,11066464,123965,0,1757032446,13820.00505331999,-36.07540347000031,53038.03789632 2025-09-05,00:34:08.000,248,11066485,124245,0,1757032447,13819.9915807,-36.07540347000031,53037.98199936 2025-09-05,00:34:09.000,248,11066449,123805,0,1757032448,13819.97137177,-36.10359998999775,53038.04488344001 2025-09-05,00:34:10.000,248,11066482,124005,0,1757032449,13819.937690219995,-36.07540347000031,53037.97501224001 2025-09-05,00:34:11.000,248,11066460,123925,0,1757032450,13819.92421759999,-36.04015781999624,53037.961038 2025-09-05,00:34:12.000,248,11066559,123885,0,1757032451,13819.92421759999,-36.01901042999816,53038.002960720005 2025-09-05,00:34:13.000,248,11066497,123685,0,1757032452,13819.93095391,-36.02605955999752,53037.954050880006 2025-09-05,00:34:14.000,248,11066547,123805,0,1757032453,13819.96463545999,-36.00491216999944,53037.97501224001 2025-09-05,00:34:15.000,248,11066483,124005,0,1757032454,13819.917481289995,-36.03310868999688,53038.04488344001 2025-09-05,00:34:16.000,248,11066501,124045,0,1757032455,13819.89053605,-36.04015781999624,53037.94706376001 2025-09-05,00:34:17.000,248,11066531,123965,0,1757032456,13819.92421759999,-36.01901042999816,53038.0309092 2025-09-05,00:34:18.000,248,11066494,123645,0,1757032457,13819.89053605,-36.0119612999988,53038.002960720005 2025-09-05,00:34:19.000,248,11066486,123725,0,1757032458,13819.86359080999,-35.934420869998576,53037.961038 2025-09-05,00:34:20.000,248,11066444,123844,0,1757032459,13819.78275508999,-35.892126089995145,53037.98199936 2025-09-05,00:34:21.000,248,11066504,123645,0,1757032460,13819.789491399999,-35.948519129997294,53037.98199936 2025-09-05,00:34:22.000,248,11066505,123685,0,1757032461,13819.735600919994,-35.92737173999922,53038.00994784 2025-09-05,00:34:23.000,248,11066476,123725,0,1757032462,13819.722128299989,-35.948519129997294,53037.954050880006 2025-09-05,00:34:24.000,248,11066471,123765,0,1757032463,13819.668237819998,-35.948519129997294,53037.94706376001 2025-09-05,00:34:25.000,248,11066461,123925,0,1757032464,13819.641292579989,-35.96966651999537,53037.954050880006 2025-09-05,00:34:26.000,248,11066506,123525,0,1757032465,13819.621083649989,-35.948519129997294,53037.961038 2025-09-05,00:34:27.000,248,11066458,124005,0,1757032466,13819.614347339993,-35.9132734800005,53037.954050880006 2025-09-05,00:34:28.000,248,11066535,123645,0,1757032467,13819.560456859988,-35.87802782999643,53037.97501224001 2025-09-05,00:34:29.000,248,11066463,123844,0,1757032468,13819.526775309998,-35.90622435000114,53038.00994784 2025-09-05,00:34:30.000,248,11066519,123565,0,1757032469,13819.520038999988,-35.892126089995145,53037.98199936 2025-09-05,00:34:31.000,248,11066506,123645,0,1757032470,13819.520038999988,-35.892126089995145,53037.98898648 2025-09-05,00:34:32.000,248,11066514,123605,0,1757032471,13819.513302689993,-35.885076959995786,53037.94706376001 2025-09-05,00:34:33.000,248,11066477,123605,0,1757032472,13819.466148519998,-35.92737173999922,53037.86321832 2025-09-05,00:34:34.000,248,11066522,123645,0,1757032473,13819.459412210002,-35.948519129997294,53037.91911528 2025-09-05,00:34:35.000,248,11066492,123445,0,1757032474,13819.445939589998,-35.96261738999601,53037.954050880006 2025-09-05,00:34:36.000,248,11066466,123765,0,1757032475,13819.479621140003,-35.948519129997294,53037.954050880006 2025-09-05,00:34:37.000,248,11066494,123645,0,1757032476,13819.466148519998,-35.92737173999922,53037.954050880006 2025-09-05,00:34:38.000,248,11066555,123725,0,1757032477,13819.418994350002,-35.95556825999665,53037.98199936 2025-09-05,00:34:39.000,248,11066440,123725,0,1757032478,13819.439203280002,-35.96261738999601,53037.92610240001 2025-09-05,00:34:40.000,248,11066413,123844,0,1757032479,13819.439203280002,-35.976715650002006,53037.933089520004 2025-09-05,00:34:41.000,248,11066504,123485,0,1757032480,13819.392049109993,-35.990813910000725,53037.91212816 2025-09-05,00:34:42.000,248,11066500,123844,0,1757032481,13819.378576490002,-36.0119612999988,53037.905141040006 2025-09-05,00:34:43.000,248,11066522,123605,0,1757032482,13819.439203280002,-36.00491216999944,53037.905141040006 2025-09-05,00:34:44.000,248,11066525,123525,0,1757032483,13819.459412210002,-36.04015781999624,53037.86321832 2025-09-05,00:34:45.000,248,11066485,123645,0,1757032484,13819.445939589998,-36.01901042999816,53037.91212816 2025-09-05,00:34:46.000,248,11066489,123605,0,1757032485,13819.371840179992,-36.05425608000223,53037.89815392001 2025-09-05,00:34:47.000,248,11066471,123605,0,1757032486,13819.425730659997,-36.02605955999752,53037.8911668 2025-09-05,00:34:48.000,248,11066521,123605,0,1757032487,13819.445939589998,-36.06130521000159,53037.89815392001 2025-09-05,00:34:49.000,248,11066469,123685,0,1757032488,13819.466148519998,-36.110649119997106,53037.82828272001 2025-09-05,00:34:50.000,248,11066470,123765,0,1757032489,13819.425730659997,-36.10359998999775,53037.84225696 2025-09-05,00:34:51.000,248,11066524,123445,0,1757032490,13819.412258039993,-36.110649119997106,53037.82828272001 2025-09-05,00:34:52.000,248,11066493,123525,0,1757032491,13819.418994350002,-36.13179650999518,53037.8212956 2025-09-05,00:34:53.000,248,11066484,123685,0,1757032492,13819.398785420002,-36.09655085999839,53037.75841152001 2025-09-05,00:34:54.000,248,11066534,123685,0,1757032493,13819.392049109993,-36.08950172999903,53037.79334712 2025-09-05,00:34:55.000,248,11066538,123525,0,1757032494,13819.378576490002,-36.06130521000159,53037.75841152001 2025-09-05,00:34:56.000,248,11066527,123525,0,1757032495,13819.392049109993,-36.05425608000223,53037.765398640004 2025-09-05,00:34:57.000,248,11066493,123485,0,1757032496,13819.418994350002,-36.07540347000031,53037.75841152001 2025-09-05,00:34:58.000,248,11066482,123445,0,1757032497,13819.371840179992,-36.06835434000095,53037.737450160006 2025-09-05,00:34:59.000,248,11066478,123685,0,1757032498,13819.365103869997,-36.124747379995824,53037.73046304001 2025-09-05,00:35:00.000,248,11066534,123645,0,1757032499,13819.351631249992,-36.06130521000159,53037.79334712 2025-09-05,00:35:01.000,248,11066504,123445,0,1757032500,13819.277531840002,-35.983764780001366,53037.786360000006 2025-09-05,00:35:02.000,248,11066526,123525,0,1757032501,13819.284268149997,-36.01901042999816,53037.84924408 2025-09-05,00:35:03.000,248,11066533,123645,0,1757032502,13819.210168739992,-35.941469999997935,53037.77937288001 2025-09-05,00:35:04.000,248,11066487,123605,0,1757032503,13819.230377669992,-35.96261738999601,53037.75841152001 2025-09-05,00:35:05.000,248,11066503,123565,0,1757032504,13819.203432429997,-35.92737173999922,53037.7514244 2025-09-05,00:35:06.000,248,11066513,123645,0,1757032505,13819.176487190001,-35.95556825999665,53037.7514244 2025-09-05,00:35:07.000,248,11066504,123565,0,1757032506,13819.176487190001,-35.941469999997935,53037.7514244 2025-09-05,00:35:08.000,248,11066484,123525,0,1757032507,13819.05523361,-35.92032260999986,53037.68854032001 2025-09-05,00:35:09.000,248,11066526,123325,0,1757032508,13818.99460682,-35.9132734800005,53037.70251456 2025-09-05,00:35:10.000,248,11066510,123325,0,1757032509,13818.97439789,-35.892126089995145,53037.716488800004 2025-09-05,00:35:11.000,248,11066488,123565,0,1757032510,13818.93398003,-35.86392956999771,53037.7514244 2025-09-05,00:35:12.000,248,11066524,123525,0,1757032511,13818.95418896,-35.83573305000027,53037.68854032001 2025-09-05,00:35:13.000,248,11066496,123565,0,1757032512,13818.920507409995,-35.885076959995786,53037.74443728 2025-09-05,00:35:14.000,248,11066418,123325,0,1757032513,13818.940716339996,-35.86392956999771,53037.68854032001 2025-09-05,00:35:15.000,248,11066533,123405,0,1757032514,13818.89356217,-35.85688043999835,53037.70950168001 2025-09-05,00:35:16.000,248,11066529,123245,0,1757032515,13818.859880619995,-35.85688043999835,53037.67456608 2025-09-05,00:35:17.000,248,11066502,123445,0,1757032516,13818.859880619995,-35.79343826999684,53037.70950168001 2025-09-05,00:35:18.000,248,11066553,123365,0,1757032517,13818.83293538,-35.78638913999748,53037.66059184001 2025-09-05,00:35:19.000,248,11066542,123405,0,1757032518,13818.87335324,-35.79343826999684,53037.66059184001 2025-09-05,00:35:20.000,248,11066496,123285,0,1757032519,13818.83293538,-35.78638913999748,53037.62565624 2025-09-05,00:35:21.000,248,11066508,123485,0,1757032520,13818.85314431,-35.765241749999404,53037.62565624 2025-09-05,00:35:22.000,248,11066461,123325,0,1757032521,13818.83293538,-35.74409436000133,53037.63264336 2025-09-05,00:35:23.000,248,11066524,123245,0,1757032522,13818.86661692999,-35.751143490000686,53037.66059184001 2025-09-05,00:35:24.000,248,11066486,123165,0,1757032523,13818.81272645,-35.708848709997255,53037.63963048001 2025-09-05,00:35:25.000,248,11066490,123605,0,1757032524,13818.84640799999,-35.708848709997255,53037.62565624 2025-09-05,00:35:26.000,248,11066490,123325,0,1757032525,13818.85314431,-35.715897839996614,53037.68854032001 2025-09-05,00:35:27.000,248,11066471,123005,0,1757032526,13818.84640799999,-35.715897839996614,53037.66059184001 2025-09-05,00:35:28.000,248,11066526,123325,0,1757032527,13818.86661692999,-35.722946969995974,53037.6466176 2025-09-05,00:35:29.000,248,11066511,123285,0,1757032528,13818.89356217,-35.69475044999854,53037.618669120006 2025-09-05,00:35:30.000,248,11066503,123365,0,1757032529,13818.859880619995,-35.701799579997896,53037.597707760004 2025-09-05,00:35:31.000,248,11066526,123245,0,1757032530,13818.85314431,-35.708848709997255,53037.597707760004 2025-09-05,00:35:32.000,248,11066522,123685,0,1757032531,13818.82619906999,-35.64540653999575,53037.59072064001 2025-09-05,00:35:33.000,248,11066454,123205,0,1757032532,13818.85314431,-35.65950480000174,53037.60469488 2025-09-05,00:35:34.000,248,11066497,123725,0,1757032533,13818.85314431,-35.63835740999639,53037.597707760004 2025-09-05,00:35:35.000,248,11066484,123405,0,1757032534,13818.82619906999,-35.67360306000046,53037.55578504 2025-09-05,00:35:36.000,248,11066546,123045,0,1757032535,13818.82619906999,-35.708848709997255,53037.56277216001 2025-09-05,00:35:37.000,248,11066525,123245,0,1757032536,13818.81272645,-35.701799579997896,53037.52084944001 2025-09-05,00:35:38.000,248,11066510,123365,0,1757032537,13818.74536334999,-35.72999609999533,53037.548797920004 2025-09-05,00:35:39.000,248,11066456,123085,0,1757032538,13818.799253829995,-35.67360306000046,53037.55578504 2025-09-05,00:35:40.000,248,11066485,123285,0,1757032539,13818.779044899995,-35.67360306000046,53037.52783656 2025-09-05,00:35:41.000,248,11066571,123485,0,1757032540,13818.74536334999,-35.63835740999639,53037.499888080005 2025-09-05,00:35:42.000,248,11066504,122845,0,1757032541,13818.75209966,-35.59606263000023,53037.548797920004 2025-09-05,00:35:43.000,248,11066512,123005,0,1757032542,13818.799253829995,-35.61721001999831,53037.52783656 2025-09-05,00:35:44.000,248,11066557,123445,0,1757032543,13818.779044899995,-35.64540653999575,53037.52084944001 2025-09-05,00:35:45.000,248,11066488,123245,0,1757032544,13818.77230859,-35.64540653999575,53037.47892672 2025-09-05,00:35:46.000,248,11066508,123285,0,1757032545,13818.738627039995,-35.62425914999767,53037.46495248 2025-09-05,00:35:47.000,248,11066517,122805,0,1757032546,13818.69147287,-35.60311175999959,53037.430016880004 2025-09-05,00:35:48.000,248,11066467,123045,0,1757032547,13818.70494548999,-35.60311175999959,53037.402068400006 2025-09-05,00:35:49.000,248,11066537,123205,0,1757032548,13818.698209179995,-35.60311175999959,53037.430016880004 2025-09-05,00:35:50.000,248,11066525,122965,0,1757032549,13818.7116818,-35.61016088999895,53037.430016880004 2025-09-05,00:35:51.000,248,11066476,123245,0,1757032550,13818.66452762999,-35.60311175999959,53037.381107040004 2025-09-05,00:35:52.000,248,11066499,123005,0,1757032551,13818.62410976999,-35.63835740999639,53037.41604264 2025-09-05,00:35:53.000,248,11066542,123125,0,1757032552,13818.617373459994,-35.6665539300011,53037.42302976001 2025-09-05,00:35:54.000,248,11066503,123085,0,1757032553,13818.58369190999,-35.652455669995106,53037.41604264 2025-09-05,00:35:55.000,248,11066448,123205,0,1757032554,13818.576955599994,-35.64540653999575,53037.3671328 2025-09-05,00:35:56.000,248,11066457,123485,0,1757032555,13818.56348297999,-35.63835740999639,53037.38809416 2025-09-05,00:35:57.000,248,11066468,123205,0,1757032556,13818.56348297999,-35.63835740999639,53037.381107040004 2025-09-05,00:35:58.000,248,11066520,123325,0,1757032557,13818.516328809994,-35.64540653999575,53037.32521008001 2025-09-05,00:35:59.000,248,11066506,123405,0,1757032558,13818.570219289999,-35.6665539300011,53037.3671328 2025-09-05,00:36:00.000,248,11066491,123005,0,1757032559,13818.502856189989,-35.68065218999982,53037.42302976001 2025-09-05,00:36:01.000,248,11066501,123325,0,1757032560,13818.496119879994,-35.69475044999854,53037.38809416 2025-09-05,00:36:02.000,248,11066498,123525,0,1757032561,13818.509592499999,-35.701799579997896,53037.38809416 2025-09-05,00:36:03.000,248,11066524,123365,0,1757032562,13818.496119879994,-35.708848709997255,53037.35315856001 2025-09-05,00:36:04.000,248,11066518,123045,0,1757032563,13818.435493089994,-35.722946969995974,53037.37411992001 2025-09-05,00:36:05.000,248,11066494,123525,0,1757032564,13818.462438329989,-35.758192620000045,53037.3671328 2025-09-05,00:36:06.000,248,11066505,123205,0,1757032565,13818.422020469989,-35.758192620000045,53037.332197200005 2025-09-05,00:36:07.000,248,11066518,123525,0,1757032566,13818.415284159993,-35.715897839996614,53037.33918432 2025-09-05,00:36:08.000,248,11066478,123365,0,1757032567,13818.374866299993,-35.758192620000045,53037.31822296 2025-09-05,00:36:09.000,248,11066482,123165,0,1757032568,13818.395075229993,-35.772290879998764,53037.24136464 2025-09-05,00:36:10.000,248,11066516,123285,0,1757032569,13818.415284159993,-35.78638913999748,53037.24136464 2025-09-05,00:36:11.000,248,11066553,123485,0,1757032570,13818.415284159993,-35.765241749999404,53037.283287360005 2025-09-05,00:36:12.000,248,11066517,123445,0,1757032571,13818.408547849998,-35.74409436000133,53037.283287360005 2025-09-05,00:36:13.000,248,11066499,123325,0,1757032572,13818.374866299993,-35.765241749999404,53037.234377520006 2025-09-05,00:36:14.000,248,11066556,122965,0,1757032573,13818.354657369993,-35.79343826999684,53037.30424872001 2025-09-05,00:36:15.000,248,11066525,123205,0,1757032574,13818.374866299993,-35.77934000999812,53037.262326000004 2025-09-05,00:36:16.000,248,11066497,123245,0,1757032575,13818.408547849998,-35.77934000999812,53037.262326000004 2025-09-05,00:36:17.000,248,11066523,123005,0,1757032576,13818.408547849998,-35.772290879998764,53037.262326000004 2025-09-05,00:36:18.000,248,11066509,123285,0,1757032577,13818.401811539989,-35.765241749999404,53037.213416160004 2025-09-05,00:36:19.000,248,11066538,123205,0,1757032578,13818.428756779998,-35.79343826999684,53037.22040328 2025-09-05,00:36:20.000,248,11066499,123005,0,1757032579,13818.415284159993,-35.84983130999899,53037.18546768001 2025-09-05,00:36:21.000,248,11066520,123005,0,1757032580,13818.428756779998,-35.82868392000091,53037.213416160004 2025-09-05,00:36:22.000,248,11066501,122925,0,1757032581,13818.408547849998,-35.77934000999812,53037.22739040001 2025-09-05,00:36:23.000,248,11066514,123125,0,1757032582,13818.428756779998,-35.74409436000133,53037.24136464 2025-09-05,00:36:24.000,248,11066541,123125,0,1757032583,13818.462438329989,-35.72999609999533,53037.24136464 2025-09-05,00:36:25.000,248,11066489,123205,0,1757032584,13818.496119879994,-35.63835740999639,53037.19944192 2025-09-05,00:36:26.000,248,11066527,123285,0,1757032585,13818.509592499999,-35.6665539300011,53037.213416160004 2025-09-05,00:36:27.000,248,11066526,123285,0,1757032586,13818.529801429999,-35.59606263000023,53037.22040328 2025-09-05,00:36:28.000,248,11066507,123125,0,1757032587,13818.58369190999,-35.581964370001515,53037.22739040001 2025-09-05,00:36:29.000,248,11066546,123365,0,1757032588,13818.550010359999,-35.56081697999616,53037.24136464 2025-09-05,00:36:30.000,248,11066468,123325,0,1757032589,13818.56348297999,-35.525571329999366,53037.20642904001 2025-09-05,00:36:31.000,248,11066441,123085,0,1757032590,13818.617373459994,-35.49737481000193,53037.262326000004 2025-09-05,00:36:32.000,248,11066489,123205,0,1757032591,13818.62410976999,-35.525571329999366,53037.234377520006 2025-09-05,00:36:33.000,248,11066531,123605,0,1757032592,13818.62410976999,-35.51147307000065,53037.1924548 2025-09-05,00:36:34.000,248,11066490,122885,0,1757032593,13818.67126394,-35.51852220000001,53037.1924548 2025-09-05,00:36:35.000,248,11066492,123085,0,1757032594,13818.70494548999,-35.49737481000193,53037.234377520006 2025-09-05,00:36:36.000,248,11066464,123205,0,1757032595,13818.67126394,-35.532620459998725,53037.25533888001 2025-09-05,00:36:37.000,248,11066557,123365,0,1757032596,13818.678000249995,-35.51147307000065,53037.20642904001 2025-09-05,00:36:38.000,248,11066543,123285,0,1757032597,13818.72515441999,-35.483276549995935,53037.22739040001 2025-09-05,00:36:39.000,248,11066463,123645,0,1757032598,13818.738627039995,-35.476227419996576,53037.20642904001 2025-09-05,00:36:40.000,248,11066477,123285,0,1757032599,13818.78578120999,-35.46917828999722,53037.24136464 2025-09-05,00:36:41.000,248,11066507,123285,0,1757032600,13818.77230859,-35.483276549995935,53037.234377520006 2025-09-05,00:36:42.000,248,11066495,123325,0,1757032601,13818.80599013999,-35.49737481000193,53037.22739040001 2025-09-05,00:36:43.000,248,11066473,123005,0,1757032602,13818.85314431,-35.476227419996576,53037.234377520006 2025-09-05,00:36:44.000,248,11066460,123325,0,1757032603,13818.81272645,-35.44803089999914,53037.26931312 2025-09-05,00:36:45.000,248,11066468,123525,0,1757032604,13818.79251752,-35.476227419996576,53037.26931312 2025-09-05,00:36:46.000,248,11066477,123245,0,1757032605,13818.85314431,-35.412785250002344,53037.234377520006 2025-09-05,00:36:47.000,248,11066540,122765,0,1757032606,13818.80599013999,-35.412785250002344,53037.30424872001 2025-09-05,00:36:48.000,248,11066507,123285,0,1757032607,13818.799253829995,-35.412785250002344,53037.27630024001 2025-09-05,00:36:49.000,248,11066534,122765,0,1757032608,13818.81272645,-35.38458872999763,53037.26931312 2025-09-05,00:36:50.000,248,11066457,123285,0,1757032609,13818.819462759995,-35.40573611999571,53037.283287360005 2025-09-05,00:36:51.000,248,11066530,123285,0,1757032610,13818.85314431,-35.38458872999763,53037.32521008001 2025-09-05,00:36:52.000,248,11066439,123005,0,1757032611,13818.87335324,-35.39163785999699,53037.36014568 2025-09-05,00:36:53.000,248,11066446,123325,0,1757032612,13818.859880619995,-35.40573611999571,53037.36014568 2025-09-05,00:36:54.000,248,11066466,123085,0,1757032613,13818.85314431,-35.37753959999827,53037.38809416 2025-09-05,00:36:55.000,248,11066516,123165,0,1757032614,13818.9137711,-35.37049046999891,53037.39508128001 2025-09-05,00:36:56.000,248,11066500,123285,0,1757032615,13818.86661692999,-35.39868698999635,53037.37411992001 2025-09-05,00:36:57.000,248,11066517,122925,0,1757032616,13818.89356217,-35.38458872999763,53037.402068400006 2025-09-05,00:36:58.000,248,11066499,123405,0,1757032617,13818.90703478999,-35.39868698999635,53037.381107040004 2025-09-05,00:36:59.000,248,11066442,123405,0,1757032618,13818.95418896,-35.412785250002344,53037.450978240005 2025-09-05,00:37:00.000,248,11066500,123245,0,1757032619,13818.97439789,-35.40573611999571,53037.41604264 2025-09-05,00:37:01.000,248,11066506,123245,0,1757032620,13818.940716339996,-35.40573611999571,53037.37411992001 2025-09-05,00:37:02.000,248,11066483,123205,0,1757032621,13818.96766157999,-35.39163785999699,53037.402068400006 2025-09-05,00:37:03.000,248,11066554,123325,0,1757032622,13819.008079439991,-35.40573611999571,53037.39508128001 2025-09-05,00:37:04.000,248,11066482,123405,0,1757032623,13818.99460682,-35.412785250002344,53037.381107040004 2025-09-05,00:37:05.000,248,11066506,123165,0,1757032624,13819.028288369991,-35.39868698999635,53037.44399112001 2025-09-05,00:37:06.000,248,11066535,123045,0,1757032625,13819.021552059996,-35.42688351000106,53037.402068400006 2025-09-05,00:37:07.000,248,11066500,123365,0,1757032626,13818.98787050999,-35.42688351000106,53037.42302976001 2025-09-05,00:37:08.000,248,11066494,123365,0,1757032627,13819.01481575,-35.40573611999571,53037.44399112001 2025-09-05,00:37:09.000,248,11066545,123245,0,1757032628,13819.03502468,-35.412785250002344,53037.47193960001 2025-09-05,00:37:10.000,248,11066524,123285,0,1757032629,13819.048497299991,-35.42688351000106,53037.40905552 2025-09-05,00:37:11.000,248,11066490,123125,0,1757032630,13819.068706229991,-35.38458872999763,53037.437004 2025-09-05,00:37:12.000,248,11066516,123165,0,1757032631,13819.075442540001,-35.363441339999554,53037.44399112001 2025-09-05,00:37:13.000,248,11066471,123085,0,1757032632,13819.088915159991,-35.363441339999554,53037.450978240005 2025-09-05,00:37:14.000,248,11066486,123405,0,1757032633,13819.088915159991,-35.342293950001476,53037.430016880004 2025-09-05,00:37:15.000,248,11066450,123365,0,1757032634,13819.109124089991,-35.32819568999548,53037.47892672 2025-09-05,00:37:16.000,248,11066530,123365,0,1757032635,13819.082178849996,-35.28590090999933,53037.48591384 2025-09-05,00:37:17.000,248,11066465,123205,0,1757032636,13819.088915159991,-35.299999169998046,53037.49290096001 2025-09-05,00:37:18.000,248,11066461,123325,0,1757032637,13819.163014569996,-35.27180265000061,53037.48591384 2025-09-05,00:37:19.000,248,11066497,123205,0,1757032638,13819.136069330001,-35.26475352000125,53037.47193960001 2025-09-05,00:37:20.000,248,11066471,123325,0,1757032639,13819.136069330001,-35.25770439000189,53037.5068752 2025-09-05,00:37:21.000,248,11066466,123005,0,1757032640,13819.136069330001,-35.20131134999974,53037.51386232 2025-09-05,00:37:22.000,248,11066504,123125,0,1757032641,13819.149541949992,-35.22245873999782,53037.53482368 2025-09-05,00:37:23.000,248,11066492,123165,0,1757032642,13819.163014569996,-35.18721309000102,53037.499888080005 2025-09-05,00:37:24.000,248,11066545,123285,0,1757032643,13819.183223499997,-35.20131134999974,53037.5068752 2025-09-05,00:37:25.000,248,11066498,123005,0,1757032644,13819.156278260001,-35.18721309000102,53037.5068752 2025-09-05,00:37:26.000,248,11066477,123085,0,1757032645,13819.163014569996,-35.18721309000102,53037.450978240005 2025-09-05,00:37:27.000,248,11066520,123445,0,1757032646,13819.169750879992,-35.15196743999695,53037.450978240005 2025-09-05,00:37:28.000,248,11066480,123365,0,1757032647,13819.163014569996,-35.15901656999631,53037.54181080001 2025-09-05,00:37:29.000,248,11066480,122885,0,1757032648,13819.183223499997,-35.16606569999567,53037.52783656 2025-09-05,00:37:30.000,248,11066518,123365,0,1757032649,13819.196696120001,-35.2083604799991,53037.499888080005 2025-09-05,00:37:31.000,248,11066529,123085,0,1757032650,13819.163014569996,-35.15196743999695,53037.52084944001 2025-09-05,00:37:32.000,248,11066506,123205,0,1757032651,13819.169750879992,-35.22245873999782,53037.49290096001 2025-09-05,00:37:33.000,248,11066518,123365,0,1757032652,13819.122596709996,-35.19426222000038,53037.5068752 2025-09-05,00:37:34.000,248,11066480,123565,0,1757032653,13819.136069330001,-35.21540960999846,53037.54181080001 2025-09-05,00:37:35.000,248,11066536,123085,0,1757032654,13819.122596709996,-35.21540960999846,53037.52084944001 2025-09-05,00:37:36.000,248,11066490,122965,0,1757032655,13819.156278260001,-35.25770439000189,53037.54181080001 2025-09-05,00:37:37.000,248,11066559,123245,0,1757032656,13819.075442540001,-35.2436061299959,53037.49290096001 2025-09-05,00:37:38.000,248,11066529,123205,0,1757032657,13819.082178849996,-35.28590090999933,53037.51386232 2025-09-05,00:37:39.000,248,11066469,123245,0,1757032658,13819.05523361,-35.307048299997405,53037.499888080005 2025-09-05,00:37:40.000,248,11066519,123325,0,1757032659,13819.088915159991,-35.28590090999933,53037.55578504 2025-09-05,00:37:41.000,248,11066497,123125,0,1757032660,13819.05523361,-35.314097429996764,53037.56277216001 2025-09-05,00:37:42.000,248,11066503,123365,0,1757032661,13819.075442540001,-35.32114655999612,53037.47193960001 2025-09-05,00:37:43.000,248,11066491,122725,0,1757032662,13819.048497299991,-35.32819568999548,53037.47193960001 2025-09-05,00:37:44.000,248,11066465,123245,0,1757032663,13819.008079439991,-35.32114655999612,53037.46495248 2025-09-05,00:37:45.000,248,11066498,123245,0,1757032664,13819.008079439991,-35.32819568999548,53037.5068752 2025-09-05,00:37:46.000,248,11066496,123125,0,1757032665,13819.001343129996,-35.342293950001476,53037.430016880004 2025-09-05,00:37:47.000,248,11066475,123365,0,1757032666,13819.001343129996,-35.314097429996764,53037.54181080001 2025-09-05,00:37:48.000,248,11066473,123045,0,1757032667,13819.01481575,-35.363441339999554,53037.47193960001 2025-09-05,00:37:49.000,248,11066518,123485,0,1757032668,13818.96766157999,-35.363441339999554,53037.47193960001 2025-09-05,00:37:50.000,248,11066509,123005,0,1757032669,13818.93398003,-35.363441339999554,53037.548797920004 2025-09-05,00:37:51.000,248,11066490,123245,0,1757032670,13818.97439789,-35.356392210000195,53037.52783656 2025-09-05,00:37:52.000,248,11066548,123525,0,1757032671,13818.92724371999,-35.363441339999554,53037.52084944001 2025-09-05,00:37:53.000,248,11066450,123405,0,1757032672,13818.92724371999,-35.363441339999554,53037.5068752 2025-09-05,00:37:54.000,248,11066490,123325,0,1757032673,13818.90703478999,-35.342293950001476,53037.499888080005 2025-09-05,00:37:55.000,248,11066495,123365,0,1757032674,13818.9137711,-35.33524482000212,53037.5068752 2025-09-05,00:37:56.000,248,11066502,123525,0,1757032675,13818.9137711,-35.349343080000835,53037.437004 2025-09-05,00:37:57.000,248,11066489,123205,0,1757032676,13818.920507409995,-35.356392210000195,53037.47892672 2025-09-05,00:37:58.000,248,11066492,123325,0,1757032677,13818.920507409995,-35.349343080000835,53037.47193960001 2025-09-05,00:37:59.000,248,11066475,123365,0,1757032678,13818.9137711,-35.32819568999548,53037.47193960001 2025-09-05,00:38:00.000,248,11066492,123005,0,1757032679,13818.940716339996,-35.33524482000212,53037.430016880004 2025-09-05,00:38:01.000,248,11066514,123125,0,1757032680,13818.981134199996,-35.299999169998046,53037.40905552 2025-09-05,00:38:02.000,248,11066443,122925,0,1757032681,13818.99460682,-35.314097429996764,53037.430016880004 2025-09-05,00:38:03.000,248,11066488,123245,0,1757032682,13818.981134199996,-35.314097429996764,53037.39508128001 2025-09-05,00:38:04.000,248,11066523,122925,0,1757032683,13818.97439789,-35.32114655999612,53037.41604264 2025-09-05,00:38:05.000,248,11066492,123285,0,1757032684,13818.97439789,-35.33524482000212,53037.37411992001 2025-09-05,00:38:06.000,248,11066502,123325,0,1757032685,13818.960925269996,-35.32114655999612,53037.381107040004 2025-09-05,00:38:07.000,248,11066473,122925,0,1757032686,13818.97439789,-35.32114655999612,53037.38809416 2025-09-05,00:38:08.000,248,11066470,122605,0,1757032687,13818.97439789,-35.342293950001476,53037.37411992001 2025-09-05,00:38:09.000,248,11066465,123045,0,1757032688,13818.981134199996,-35.37049046999891,53037.39508128001 2025-09-05,00:38:10.000,248,11066466,123205,0,1757032689,13818.96766157999,-35.39163785999699,53037.381107040004 2025-09-05,00:38:11.000,248,11066525,123005,0,1757032690,13819.001343129996,-35.40573611999571,53037.44399112001 2025-09-05,00:38:12.000,248,11066581,122965,0,1757032691,13818.95418896,-35.412785250002344,53037.45796536 2025-09-05,00:38:13.000,248,11066534,123205,0,1757032692,13818.97439789,-35.44098176999978,53037.450978240005 2025-09-05,00:38:14.000,248,11066499,123045,0,1757032693,13818.95418896,-35.42688351000106,53037.430016880004 2025-09-05,00:38:15.000,248,11066519,123205,0,1757032694,13818.88682585999,-35.43393264000042,53037.42302976001 2025-09-05,00:38:16.000,248,11066533,123165,0,1757032695,13818.89356217,-35.412785250002344,53037.38809416 2025-09-05,00:38:17.000,248,11066480,123245,0,1757032696,13818.920507409995,-35.40573611999571,53037.450978240005 2025-09-05,00:38:18.000,248,11066516,123205,0,1757032697,13818.88682585999,-35.412785250002344,53037.402068400006 2025-09-05,00:38:19.000,248,11066490,123165,0,1757032698,13818.92724371999,-35.4198343800017,53037.44399112001 2025-09-05,00:38:20.000,248,11066565,123165,0,1757032699,13818.920507409995,-35.44098176999978,53037.46495248 2025-09-05,00:38:21.000,248,11066519,123445,0,1757032700,13818.86661692999,-35.39868698999635,53037.45796536 2025-09-05,00:38:22.000,248,11066490,123005,0,1757032701,13818.859880619995,-35.412785250002344,53037.41604264 2025-09-05,00:38:23.000,248,11066517,123005,0,1757032702,13818.859880619995,-35.44803089999914,53037.437004 2025-09-05,00:38:24.000,248,11066490,123005,0,1757032703,13818.799253829995,-35.46917828999722,53037.44399112001 2025-09-05,00:38:25.000,248,11066478,123445,0,1757032704,13818.79251752,-35.44803089999914,53037.44399112001 2025-09-05,00:38:26.000,248,11066476,122965,0,1757032705,13818.82619906999,-35.483276549995935,53037.402068400006 2025-09-05,00:38:27.000,248,11066516,123285,0,1757032706,13818.819462759995,-35.46917828999722,53037.37411992001 2025-09-05,00:38:28.000,248,11066480,123325,0,1757032707,13818.82619906999,-35.46212915999786,53037.39508128001 2025-09-05,00:38:29.000,248,11066522,123085,0,1757032708,13818.839671689995,-35.49737481000193,53037.45796536 2025-09-05,00:38:30.000,248,11066526,123365,0,1757032709,13818.80599013999,-35.490325679995294,53037.430016880004 2025-09-05,00:38:31.000,248,11066478,123405,0,1757032710,13818.81272645,-35.476227419996576,53037.437004 2025-09-05,00:38:32.000,248,11066507,123285,0,1757032711,13818.76557227999,-35.46212915999786,53037.34617144 2025-09-05,00:38:33.000,248,11066516,123285,0,1757032712,13818.74536334999,-35.50442394000129,53037.32521008001 2025-09-05,00:38:34.000,248,11066507,123245,0,1757032713,13818.76557227999,-35.49737481000193,53037.27630024001 2025-09-05,00:38:35.000,248,11066494,123445,0,1757032714,13818.77230859,-35.476227419996576,53037.31822296 2025-09-05,00:38:36.000,248,11066480,123405,0,1757032715,13818.819462759995,-35.476227419996576,53037.31123584 2025-09-05,00:38:37.000,248,11066517,123245,0,1757032716,13818.80599013999,-35.43393264000042,53037.32521008001 2025-09-05,00:38:38.000,248,11066514,123205,0,1757032717,13818.799253829995,-35.4198343800017,53037.24136464 2025-09-05,00:38:39.000,248,11066476,123405,0,1757032718,13818.839671689995,-35.40573611999571,53037.27630024001 2025-09-05,00:38:40.000,248,11066508,123325,0,1757032719,13818.82619906999,-35.356392210000195,53037.24835176 2025-09-05,00:38:41.000,248,11066470,123365,0,1757032720,13818.86661692999,-35.292950039998686,53037.29027448 2025-09-05,00:38:42.000,248,11066478,123365,0,1757032721,13818.9137711,-35.27180265000061,53037.22739040001 2025-09-05,00:38:43.000,248,11066489,123165,0,1757032722,13818.92724371999,-35.314097429996764,53037.234377520006 2025-09-05,00:38:44.000,248,11066516,123245,0,1757032723,13819.001343129996,-35.27885177999997,53037.24835176 2025-09-05,00:38:45.000,248,11066432,123245,0,1757032724,13818.98787050999,-35.26475352000125,53037.24136464 2025-09-05,00:38:46.000,248,11066503,123245,0,1757032725,13818.97439789,-35.22950786999718,53037.213416160004 2025-09-05,00:38:47.000,248,11066505,123325,0,1757032726,13818.98787050999,-35.16606569999567,53037.29027448 2025-09-05,00:38:48.000,248,11066532,123405,0,1757032727,13818.98787050999,-35.14491830999759,53037.25533888001 2025-09-05,00:38:49.000,248,11066459,123445,0,1757032728,13819.008079439991,-35.130820049998874,53037.24136464 2025-09-05,00:38:50.000,248,11066458,123405,0,1757032729,13819.008079439991,-35.1096726600008,53037.262326000004 2025-09-05,00:38:51.000,248,11066432,123325,0,1757032730,13818.97439789,-35.1096726600008,53037.20642904001 2025-09-05,00:38:52.000,248,11066522,123045,0,1757032731,13818.96766157999,-35.09557440000208,53037.24136464 2025-09-05,00:38:53.000,248,11066477,123245,0,1757032732,13819.01481575,-35.09557440000208,53037.20642904001 2025-09-05,00:38:54.000,248,11066493,122845,0,1757032733,13818.981134199996,-35.09557440000208,53037.22739040001 2025-09-05,00:38:55.000,248,11066497,123205,0,1757032734,13818.95418896,-35.081476139996084,53037.20642904001 2025-09-05,00:38:56.000,248,11066518,123245,0,1757032735,13818.940716339996,-35.074427009996725,53037.22040328 2025-09-05,00:38:57.000,248,11066441,123205,0,1757032736,13818.9137711,-35.09557440000208,53037.234377520006 2025-09-05,00:38:58.000,248,11066525,123365,0,1757032737,13818.93398003,-35.09557440000208,53037.24835176 2025-09-05,00:38:59.000,248,11066465,123445,0,1757032738,13818.95418896,-35.081476139996084,53037.24835176 2025-09-05,00:39:00.000,248,11066461,123365,0,1757032739,13818.95418896,-35.116721790000156,53037.19944192 2025-09-05,00:39:01.000,248,11066503,123405,0,1757032740,13818.940716339996,-35.130820049998874,53037.24835176 2025-09-05,00:39:02.000,248,11066458,123085,0,1757032741,13818.940716339996,-35.08852526999544,53037.22739040001 2025-09-05,00:39:03.000,248,11066515,123245,0,1757032742,13818.89356217,-35.123770919999515,53037.1924548 2025-09-05,00:39:04.000,248,11066510,123405,0,1757032743,13818.839671689995,-35.116721790000156,53037.213416160004 2025-09-05,00:39:05.000,248,11066538,123205,0,1757032744,13818.839671689995,-35.130820049998874,53037.283287360005 2025-09-05,00:39:06.000,248,11066489,123165,0,1757032745,13818.85314431,-35.116721790000156,53037.234377520006 2025-09-05,00:39:07.000,248,11066517,123405,0,1757032746,13818.86661692999,-35.1096726600008,53037.25533888001 2025-09-05,00:39:08.000,248,11066518,123405,0,1757032747,13818.859880619995,-35.14491830999759,53037.22739040001 2025-09-05,00:39:09.000,248,11066466,123085,0,1757032748,13818.819462759995,-35.14491830999759,53037.26931312 2025-09-05,00:39:10.000,248,11066478,122925,0,1757032749,13818.859880619995,-35.173114830002305,53037.24136464 2025-09-05,00:39:11.000,248,11066527,123205,0,1757032750,13818.79251752,-35.15901656999631,53037.26931312 2025-09-05,00:39:12.000,248,11066501,123405,0,1757032751,13818.779044899995,-35.13786917999823,53037.27630024001 2025-09-05,00:39:13.000,248,11066502,123165,0,1757032752,13818.799253829995,-35.13786917999823,53037.283287360005 2025-09-05,00:39:14.000,248,11066474,123205,0,1757032753,13818.779044899995,-35.1096726600008,53037.27630024001 2025-09-05,00:39:15.000,248,11066461,123125,0,1757032754,13818.80599013999,-35.14491830999759,53037.25533888001 2025-09-05,00:39:16.000,248,11066478,123405,0,1757032755,13818.79251752,-35.14491830999759,53037.29027448 2025-09-05,00:39:17.000,248,11066470,123085,0,1757032756,13818.75209966,-35.1096726600008,53037.262326000004 2025-09-05,00:39:18.000,248,11066524,123125,0,1757032757,13818.77230859,-35.10262353000144,53037.29027448 2025-09-05,00:39:19.000,248,11066499,123245,0,1757032758,13818.78578120999,-35.05327961999865,53037.24835176 2025-09-05,00:39:20.000,248,11066497,123525,0,1757032759,13818.78578120999,-35.03213223000057,53037.30424872001 2025-09-05,00:39:21.000,248,11066505,123525,0,1757032760,13818.799253829995,-35.01098483999522,53037.283287360005 2025-09-05,00:39:22.000,248,11066513,123325,0,1757032761,13818.77230859,-35.03213223000057,53037.31123584 2025-09-05,00:39:23.000,248,11066526,123445,0,1757032762,13818.81272645,-35.01803397000185,53037.30424872001 2025-09-05,00:39:24.000,248,11066482,123045,0,1757032763,13818.82619906999,-35.03918135999993,53037.2972616 2025-09-05,00:39:25.000,248,11066475,123405,0,1757032764,13818.819462759995,-34.98983744999714,53037.27630024001 2025-09-05,00:39:26.000,248,11066489,123085,0,1757032765,13818.85314431,-34.96869005999906,53037.332197200005 2025-09-05,00:39:27.000,248,11066480,123325,0,1757032766,13818.86661692999,-34.96869005999906,53037.27630024001 2025-09-05,00:39:28.000,248,11066519,123445,0,1757032767,13818.799253829995,-34.954591800000344,53037.26931312 2025-09-05,00:39:29.000,248,11066515,123205,0,1757032768,13818.81272645,-34.92639527999563,53037.27630024001 2025-09-05,00:39:30.000,248,11066489,123445,0,1757032769,13818.779044899995,-34.9616409299997,53037.24835176 2025-09-05,00:39:31.000,248,11066550,123365,0,1757032770,13818.79251752,-34.947542670000985,53037.22739040001 2025-09-05,00:39:32.000,248,11066459,123485,0,1757032771,13818.77230859,-34.954591800000344,53037.25533888001 2025-09-05,00:39:33.000,248,11066529,123365,0,1757032772,13818.80599013999,-34.954591800000344,53037.22739040001 2025-09-05,00:39:34.000,248,11066527,123165,0,1757032773,13818.758835969995,-34.9616409299997,53037.1924548 2025-09-05,00:39:35.000,248,11066493,123285,0,1757032774,13818.74536334999,-34.954591800000344,53037.22739040001 2025-09-05,00:39:36.000,248,11066483,123365,0,1757032775,13818.738627039995,-34.9616409299997,53037.25533888001 2025-09-05,00:39:37.000,248,11066499,122965,0,1757032776,13818.718418109995,-34.98278831999778,53037.24835176 2025-09-05,00:39:38.000,248,11066531,123245,0,1757032777,13818.738627039995,-35.03213223000057,53037.29027448 2025-09-05,00:39:39.000,248,11066491,123005,0,1757032778,13818.72515441999,-35.02508310000121,53037.283287360005 2025-09-05,00:39:40.000,248,11066511,123365,0,1757032779,13818.74536334999,-35.08852526999544,53037.262326000004 2025-09-05,00:39:41.000,248,11066477,123085,0,1757032780,13818.758835969995,-35.08852526999544,53037.234377520006 2025-09-05,00:39:42.000,248,11066529,122765,0,1757032781,13818.72515441999,-35.130820049998874,53037.213416160004 2025-09-05,00:39:43.000,248,11066468,123245,0,1757032782,13818.738627039995,-35.123770919999515,53037.262326000004 2025-09-05,00:39:44.000,248,11066497,123125,0,1757032783,13818.74536334999,-35.13786917999823,53037.25533888001 2025-09-05,00:39:45.000,248,11066457,123125,0,1757032784,13818.718418109995,-35.16606569999567,53037.31123584 2025-09-05,00:39:46.000,248,11066523,123085,0,1757032785,13818.7116818,-35.173114830002305,53037.31822296 2025-09-05,00:39:47.000,248,11066500,123045,0,1757032786,13818.67126394,-35.23655699999654,53037.2972616 2025-09-05,00:39:48.000,248,11066430,123045,0,1757032787,13818.66452762999,-35.23655699999654,53037.2972616 2025-09-05,00:39:49.000,248,11066503,123285,0,1757032788,13818.69147287,-35.25770439000189,53037.31123584 2025-09-05,00:39:50.000,248,11066493,123125,0,1757032789,13818.67126394,-35.25770439000189,53037.32521008001 2025-09-05,00:39:51.000,248,11066460,123005,0,1757032790,13818.65105501,-35.26475352000125,53037.283287360005 2025-09-05,00:39:52.000,248,11066491,122925,0,1757032791,13818.67126394,-35.307048299997405,53037.31822296 2025-09-05,00:39:53.000,248,11066429,123165,0,1757032792,13818.63084608,-35.292950039998686,53037.2972616 2025-09-05,00:39:54.000,248,11066483,123365,0,1757032793,13818.678000249995,-35.314097429996764,53037.332197200005 2025-09-05,00:39:55.000,248,11066471,123205,0,1757032794,13818.678000249995,-35.28590090999933,53037.332197200005 2025-09-05,00:39:56.000,248,11066527,123125,0,1757032795,13818.70494548999,-35.356392210000195,53037.283287360005 2025-09-05,00:39:57.000,248,11066513,123285,0,1757032796,13818.678000249995,-35.33524482000212,53037.2972616 2025-09-05,00:39:58.000,248,11066465,123005,0,1757032797,13818.69147287,-35.32114655999612,53037.32521008001 2025-09-05,00:39:59.000,248,11066536,123445,0,1757032798,13818.68473655999,-35.342293950001476,53037.31123584 2025-09-05,00:40:00.000,248,11066516,123005,0,1757032799,13818.67126394,-35.342293950001476,53037.29027448 2025-09-05,00:40:01.000,248,11066480,123005,0,1757032800,13818.65105501,-35.349343080000835,53037.35315856001 2025-09-05,00:40:02.000,248,11066505,123325,0,1757032801,13818.67126394,-35.32114655999612,53037.2972616 2025-09-05,00:40:03.000,248,11066525,123005,0,1757032802,13818.68473655999,-35.307048299997405,53037.33918432 2025-09-05,00:40:04.000,248,11066510,123245,0,1757032803,13818.70494548999,-35.342293950001476,53037.34617144 2025-09-05,00:40:05.000,248,11066523,123045,0,1757032804,13818.70494548999,-35.292950039998686,53037.35315856001 2025-09-05,00:40:06.000,248,11066500,123245,0,1757032805,13818.72515441999,-35.349343080000835,53037.36014568 2025-09-05,00:40:07.000,248,11066473,123125,0,1757032806,13818.74536334999,-35.299999169998046,53037.38809416 2025-09-05,00:40:08.000,248,11066506,123165,0,1757032807,13818.72515441999,-35.314097429996764,53037.37411992001 2025-09-05,00:40:09.000,248,11066491,123525,0,1757032808,13818.738627039995,-35.342293950001476,53037.37411992001 2025-09-05,00:40:10.000,248,11066498,123325,0,1757032809,13818.75209966,-35.349343080000835,53037.381107040004 2025-09-05,00:40:11.000,248,11066510,123085,0,1757032810,13818.76557227999,-35.356392210000195,53037.34617144 2025-09-05,00:40:12.000,248,11066495,123245,0,1757032811,13818.758835969995,-35.349343080000835,53037.34617144 2025-09-05,00:40:13.000,248,11066512,123245,0,1757032812,13818.779044899995,-35.39163785999699,53037.332197200005 2025-09-05,00:40:14.000,248,11066431,123525,0,1757032813,13818.81272645,-35.356392210000195,53037.38809416 2025-09-05,00:40:15.000,248,11066441,123205,0,1757032814,13818.839671689995,-35.356392210000195,53037.402068400006 2025-09-05,00:40:16.000,248,11066544,123285,0,1757032815,13818.80599013999,-35.307048299997405,53037.402068400006 2025-09-05,00:40:17.000,248,11066495,123165,0,1757032816,13818.839671689995,-35.33524482000212,53037.381107040004 2025-09-05,00:40:18.000,248,11066473,123325,0,1757032817,13818.83293538,-35.299999169998046,53037.402068400006 2025-09-05,00:40:19.000,248,11066492,123365,0,1757032818,13818.87335324,-35.307048299997405,53037.36014568 2025-09-05,00:40:20.000,248,11066531,123365,0,1757032819,13818.900298479995,-35.299999169998046,53037.3671328 2025-09-05,00:40:21.000,248,11066495,123445,0,1757032820,13818.88682585999,-35.32114655999612,53037.402068400006 2025-09-05,00:40:22.000,248,11066480,123645,0,1757032821,13818.90703478999,-35.342293950001476,53037.39508128001 2025-09-05,00:40:23.000,248,11066486,123325,0,1757032822,13818.93398003,-35.349343080000835,53037.39508128001 2025-09-05,00:40:24.000,248,11066526,123365,0,1757032823,13818.920507409995,-35.27180265000061,53037.381107040004 2025-09-05,00:40:25.000,248,11066487,123285,0,1757032824,13818.95418896,-35.299999169998046,53037.37411992001 2025-09-05,00:40:26.000,248,11066488,123445,0,1757032825,13818.960925269996,-35.299999169998046,53037.3671328 2025-09-05,00:40:27.000,248,11066475,123325,0,1757032826,13818.97439789,-35.27885177999997,53037.35315856001 2025-09-05,00:40:28.000,248,11066457,123445,0,1757032827,13818.95418896,-35.299999169998046,53037.31822296 2025-09-05,00:40:29.000,248,11066516,123285,0,1757032828,13818.940716339996,-35.307048299997405,53037.33918432 2025-09-05,00:40:30.000,248,11066506,123205,0,1757032829,13818.920507409995,-35.299999169998046,53037.2972616 2025-09-05,00:40:31.000,248,11066465,123685,0,1757032830,13818.96766157999,-35.299999169998046,53037.2972616 2025-09-05,00:40:32.000,248,11066479,123485,0,1757032831,13818.92724371999,-35.32114655999612,53037.283287360005 2025-09-05,00:40:33.000,248,11066494,123285,0,1757032832,13818.98787050999,-35.33524482000212,53037.2972616 2025-09-05,00:40:34.000,248,11066512,123485,0,1757032833,13819.028288369991,-35.37049046999891,53037.31822296 2025-09-05,00:40:35.000,248,11066451,123285,0,1757032834,13818.981134199996,-35.33524482000212,53037.31822296 2025-09-05,00:40:36.000,248,11066458,123365,0,1757032835,13819.021552059996,-35.342293950001476,53037.30424872001 2025-09-05,00:40:37.000,248,11066459,123205,0,1757032836,13819.041760989996,-35.342293950001476,53037.31822296 2025-09-05,00:40:38.000,248,11066530,123565,0,1757032837,13819.048497299991,-35.32819568999548,53037.37411992001 2025-09-05,00:40:39.000,248,11066529,123565,0,1757032838,13819.05523361,-35.32819568999548,53037.34617144 2025-09-05,00:40:40.000,248,11066450,123405,0,1757032839,13819.03502468,-35.32819568999548,53037.33918432 2025-09-05,00:40:41.000,248,11066521,123165,0,1757032840,13819.008079439991,-35.349343080000835,53037.262326000004 2025-09-05,00:40:42.000,248,11066551,123605,0,1757032841,13819.028288369991,-35.32819568999548,53037.31123584 2025-09-05,00:40:43.000,248,11066467,123325,0,1757032842,13819.05523361,-35.356392210000195,53037.22040328 2025-09-05,00:40:44.000,248,11066483,123365,0,1757032843,13819.102387779996,-35.37049046999891,53037.26931312 2025-09-05,00:40:45.000,248,11066480,123205,0,1757032844,13819.075442540001,-35.342293950001476,53037.262326000004 2025-09-05,00:40:46.000,248,11066519,123805,0,1757032845,13819.102387779996,-35.33524482000212,53037.283287360005 2025-09-05,00:40:47.000,248,11066511,123325,0,1757032846,13819.088915159991,-35.314097429996764,53037.26931312 2025-09-05,00:40:48.000,248,11066446,123525,0,1757032847,13819.082178849996,-35.32114655999612,53037.31123584 2025-09-05,00:40:49.000,248,11066516,123525,0,1757032848,13819.088915159991,-35.28590090999933,53037.25533888001 2025-09-05,00:40:50.000,248,11066489,123685,0,1757032849,13819.102387779996,-35.27180265000061,53037.29027448 2025-09-05,00:40:51.000,248,11066511,123405,0,1757032850,13819.129333019991,-35.250655259995256,53037.35315856001 2025-09-05,00:40:52.000,248,11066517,123645,0,1757032851,13819.142805639996,-35.2436061299959,53037.332197200005 2025-09-05,00:40:53.000,248,11066469,123405,0,1757032852,13819.169750879992,-35.2083604799991,53037.381107040004 2025-09-05,00:40:54.000,248,11066488,123285,0,1757032853,13819.149541949992,-35.25770439000189,53037.3671328 2025-09-05,00:40:55.000,248,11066529,123525,0,1757032854,13819.115860400001,-35.250655259995256,53037.3671328 2025-09-05,00:40:56.000,248,11066490,123525,0,1757032855,13819.149541949992,-35.26475352000125,53037.402068400006 2025-09-05,00:40:57.000,248,11066504,123685,0,1757032856,13819.163014569996,-35.250655259995256,53037.39508128001 2025-09-05,00:40:58.000,248,11066465,123725,0,1757032857,13819.196696120001,-35.2436061299959,53037.38809416 2025-09-05,00:40:59.000,248,11066518,123285,0,1757032858,13819.183223499997,-35.2436061299959,53037.44399112001 2025-09-05,00:41:00.000,248,11066540,123365,0,1757032859,13819.203432429997,-35.22950786999718,53037.450978240005 2025-09-05,00:41:01.000,248,11066515,123645,0,1757032860,13819.189959809992,-35.25770439000189,53037.36014568 2025-09-05,00:41:02.000,248,11066492,123645,0,1757032861,13819.203432429997,-35.250655259995256,53037.39508128001 2025-09-05,00:41:03.000,248,11066530,123565,0,1757032862,13819.210168739992,-35.26475352000125,53037.41604264 2025-09-05,00:41:04.000,248,11066469,123525,0,1757032863,13819.250586599992,-35.2436061299959,53037.402068400006 2025-09-05,00:41:05.000,248,11066464,123725,0,1757032864,13819.237113980002,-35.26475352000125,53037.42302976001 2025-09-05,00:41:06.000,248,11066497,123525,0,1757032865,13819.196696120001,-35.250655259995256,53037.3671328 2025-09-05,00:41:07.000,248,11066504,123565,0,1757032866,13819.163014569996,-35.250655259995256,53037.36014568 2025-09-05,00:41:08.000,248,11066440,123645,0,1757032867,13819.183223499997,-35.25770439000189,53037.38809416 2025-09-05,00:41:09.000,248,11066501,123525,0,1757032868,13819.169750879992,-35.22950786999718,53037.36014568 2025-09-05,00:41:10.000,248,11066487,123645,0,1757032869,13819.189959809992,-35.23655699999654,53037.41604264 2025-09-05,00:41:11.000,248,11066470,123405,0,1757032870,13819.169750879992,-35.22950786999718,53037.40905552 2025-09-05,00:41:12.000,248,11066528,123365,0,1757032871,13819.156278260001,-35.26475352000125,53037.38809416 2025-09-05,00:41:13.000,248,11066457,123405,0,1757032872,13819.136069330001,-35.250655259995256,53037.381107040004 2025-09-05,00:41:14.000,248,11066543,123245,0,1757032873,13819.163014569996,-35.2436061299959,53037.36014568 2025-09-05,00:41:15.000,248,11066443,123365,0,1757032874,13819.189959809992,-35.23655699999654,53037.36014568 2025-09-05,00:41:16.000,248,11066468,123485,0,1757032875,13819.163014569996,-35.22950786999718,53037.33918432 2025-09-05,00:41:17.000,248,11066484,123405,0,1757032876,13819.223641359997,-35.2436061299959,53037.33918432 2025-09-05,00:41:18.000,248,11066508,123045,0,1757032877,13819.216905050002,-35.2083604799991,53037.41604264 2025-09-05,00:41:19.000,248,11066469,123165,0,1757032878,13819.156278260001,-35.22950786999718,53037.38809416 2025-09-05,00:41:20.000,248,11066482,123205,0,1757032879,13819.156278260001,-35.2083604799991,53037.40905552 2025-09-05,00:41:21.000,248,11066461,123245,0,1757032880,13819.169750879992,-35.22245873999782,53037.39508128001 2025-09-05,00:41:22.000,248,11066483,123405,0,1757032881,13819.149541949992,-35.20131134999974,53037.37411992001 2025-09-05,00:41:23.000,248,11066467,123285,0,1757032882,13819.142805639996,-35.16606569999567,53037.450978240005 2025-09-05,00:41:24.000,248,11066505,123445,0,1757032883,13819.122596709996,-35.16606569999567,53037.41604264 2025-09-05,00:41:25.000,248,11066487,123485,0,1757032884,13819.095651470001,-35.16606569999567,53037.42302976001 2025-09-05,00:41:26.000,248,11066496,123285,0,1757032885,13819.115860400001,-35.18721309000102,53037.430016880004 2025-09-05,00:41:27.000,248,11066502,123405,0,1757032886,13819.115860400001,-35.180163960001664,53037.37411992001 2025-09-05,00:41:28.000,248,11066513,123125,0,1757032887,13819.068706229991,-35.20131134999974,53037.41604264 2025-09-05,00:41:29.000,248,11066528,123325,0,1757032888,13819.061969919996,-35.18721309000102,53037.42302976001 2025-09-05,00:41:30.000,248,11066442,123045,0,1757032889,13818.98787050999,-35.19426222000038,53037.39508128001 2025-09-05,00:41:31.000,248,11066487,123365,0,1757032890,13818.99460682,-35.173114830002305,53037.381107040004 2025-09-05,00:41:32.000,248,11066461,123325,0,1757032891,13818.94745264999,-35.22245873999782,53037.437004 2025-09-05,00:41:33.000,248,11066462,123245,0,1757032892,13818.960925269996,-35.18721309000102,53037.437004 2025-09-05,00:41:34.000,248,11066462,123245,0,1757032893,13818.920507409995,-35.18721309000102,53037.44399112001 2025-09-05,00:41:35.000,248,11066471,123485,0,1757032894,13818.960925269996,-35.20131134999974,53037.48591384 2025-09-05,00:41:36.000,248,11066449,123205,0,1757032895,13818.920507409995,-35.19426222000038,53037.44399112001 2025-09-05,00:41:37.000,248,11066491,123165,0,1757032896,13818.839671689995,-35.22245873999782,53037.44399112001 2025-09-05,00:41:38.000,248,11066516,123205,0,1757032897,13818.839671689995,-35.20131134999974,53037.499888080005 2025-09-05,00:41:39.000,248,11066535,122925,0,1757032898,13818.81272645,-35.21540960999846,53037.437004 2025-09-05,00:41:40.000,248,11066503,123205,0,1757032899,13818.85314431,-35.16606569999567,53037.49290096001 2025-09-05,00:41:41.000,248,11066457,123005,0,1757032900,13818.859880619995,-35.173114830002305,53037.450978240005 2025-09-05,00:41:42.000,248,11066494,123365,0,1757032901,13818.839671689995,-35.123770919999515,53037.47193960001 2025-09-05,00:41:43.000,248,11066477,123205,0,1757032902,13818.859880619995,-35.15196743999695,53037.5068752 2025-09-05,00:41:44.000,248,11066541,123125,0,1757032903,13818.86661692999,-35.13786917999823,53037.499888080005 2025-09-05,00:41:45.000,248,11066464,123205,0,1757032904,13818.9137711,-35.116721790000156,53037.5068752 2025-09-05,00:41:46.000,248,11066460,123125,0,1757032905,13818.88682585999,-35.081476139996084,53037.499888080005 2025-09-05,00:41:47.000,248,11066491,123045,0,1757032906,13818.88682585999,-35.074427009996725,53037.52084944001 2025-09-05,00:41:48.000,248,11066542,123325,0,1757032907,13818.86661692999,-35.067377879997366,53037.51386232 2025-09-05,00:41:49.000,248,11066483,123085,0,1757032908,13818.9137711,-35.08852526999544,53037.46495248 2025-09-05,00:41:50.000,248,11066516,123085,0,1757032909,13818.920507409995,-35.03213223000057,53037.450978240005 2025-09-05,00:41:51.000,248,11066484,123165,0,1757032910,13818.96766157999,-35.074427009996725,53037.44399112001 2025-09-05,00:41:52.000,248,11066478,123125,0,1757032911,13819.01481575,-35.06032874999801,53037.48591384 2025-09-05,00:41:53.000,248,11066480,123125,0,1757032912,13819.028288369991,-35.04623048999929,53037.5068752 2025-09-05,00:41:54.000,248,11066504,123045,0,1757032913,13819.028288369991,-35.01098483999522,53037.52084944001 2025-09-05,00:41:55.000,248,11066454,123005,0,1757032914,13819.01481575,-35.01098483999522,53037.44399112001 2025-09-05,00:41:56.000,248,11066485,122965,0,1757032915,13819.01481575,-34.96869005999906,53037.52084944001 2025-09-05,00:41:57.000,248,11066509,123405,0,1757032916,13819.03502468,-34.954591800000344,53037.47193960001 2025-09-05,00:41:58.000,248,11066467,123205,0,1757032917,13819.008079439991,-34.98278831999778,53037.46495248 2025-09-05,00:41:59.000,248,11066521,123445,0,1757032918,13818.96766157999,-34.97573918999842,53037.5068752 2025-09-05,00:42:00.000,248,11066514,123565,0,1757032919,13818.97439789,-34.96869005999906,53037.5068752 2025-09-05,00:42:01.000,248,11066492,123045,0,1757032920,13818.96766157999,-34.947542670000985,53037.49290096001 2025-09-05,00:42:02.000,248,11066482,123165,0,1757032921,13818.960925269996,-34.91229701999691,53037.56277216001 2025-09-05,00:42:03.000,248,11066532,123365,0,1757032922,13818.981134199996,-34.940493540001626,53037.618669120006 2025-09-05,00:42:04.000,248,11066537,123485,0,1757032923,13818.90703478999,-34.905247889997554,53037.52084944001 2025-09-05,00:42:05.000,248,11066536,123285,0,1757032924,13818.960925269996,-34.88410049999948,53037.55578504 2025-09-05,00:42:06.000,248,11066529,123045,0,1757032925,13818.94745264999,-34.88410049999948,53037.58373352 2025-09-05,00:42:07.000,248,11066477,123045,0,1757032926,13818.900298479995,-34.91229701999691,53037.5767464 2025-09-05,00:42:08.000,248,11066483,123285,0,1757032927,13818.89356217,-34.954591800000344,53037.5767464 2025-09-05,00:42:09.000,248,11066443,123085,0,1757032928,13818.86661692999,-34.92639527999563,53037.569759280006 2025-09-05,00:42:10.000,248,11066494,122885,0,1757032929,13818.839671689995,-34.92639527999563,53037.618669120006 2025-09-05,00:42:11.000,248,11066482,123245,0,1757032930,13818.79251752,-34.93344441000227,53037.59072064001 2025-09-05,00:42:12.000,248,11066479,123085,0,1757032931,13818.79251752,-34.93344441000227,53037.597707760004 2025-09-05,00:42:13.000,248,11066470,123285,0,1757032932,13818.75209966,-34.91229701999691,53037.55578504 2025-09-05,00:42:14.000,248,11066490,123365,0,1757032933,13818.77230859,-34.92639527999563,53037.58373352 2025-09-05,00:42:15.000,248,11066496,123365,0,1757032934,13818.75209966,-34.9616409299997,53037.58373352 2025-09-05,00:42:16.000,248,11066505,123085,0,1757032935,13818.75209966,-34.96869005999906,53037.62565624 2025-09-05,00:42:17.000,248,11066528,123365,0,1757032936,13818.73189073,-34.940493540001626,53037.60469488 2025-09-05,00:42:18.000,248,11066529,123325,0,1757032937,13818.66452762999,-34.93344441000227,53037.62565624 2025-09-05,00:42:19.000,248,11066543,123165,0,1757032938,13818.637582389994,-34.98278831999778,53037.63264336 2025-09-05,00:42:20.000,248,11066565,123165,0,1757032939,13818.590428219999,-34.91934614999627,53037.58373352 2025-09-05,00:42:21.000,248,11066538,123245,0,1757032940,13818.60390083999,-34.92639527999563,53037.58373352 2025-09-05,00:42:22.000,248,11066475,123005,0,1757032941,13818.576955599994,-34.88410049999948,53037.5767464 2025-09-05,00:42:23.000,248,11066528,123285,0,1757032942,13818.536537739994,-34.905247889997554,53037.56277216001 2025-09-05,00:42:24.000,248,11066526,123485,0,1757032943,13818.502856189989,-34.91229701999691,53037.49290096001 2025-09-05,00:42:25.000,248,11066512,123285,0,1757032944,13818.496119879994,-34.905247889997554,53037.55578504 2025-09-05,00:42:26.000,248,11066484,123365,0,1757032945,13818.435493089994,-34.905247889997554,53037.48591384 2025-09-05,00:42:27.000,248,11066547,123085,0,1757032946,13818.617373459994,-35.05327961999865,53037.49290096001 2025-09-05,00:42:28.000,248,11066524,123445,0,1757032947,13818.75209966,-34.80656006999925,53037.46495248 2025-09-05,00:42:29.000,248,11066511,123045,0,1757032948,13818.77230859,-34.76426528999582,53037.450978240005 2025-09-05,00:42:30.000,248,11066496,123085,0,1757032949,13818.73189073,-34.80656006999925,53037.46495248 2025-09-05,00:42:31.000,248,11066484,123165,0,1757032950,13818.7116818,-34.778363550001814,53037.47193960001 2025-09-05,00:42:32.000,248,11066524,123285,0,1757032951,13818.7116818,-34.77131441999518,53037.44399112001 2025-09-05,00:42:33.000,248,11066491,123325,0,1757032952,13818.69147287,-34.80656006999925,53037.47193960001 2025-09-05,00:42:34.000,248,11066541,123285,0,1757032953,13818.698209179995,-34.79246181000053,53037.430016880004 2025-09-05,00:42:35.000,248,11066469,123325,0,1757032954,13818.657791319994,-34.78541268000117,53037.45796536 2025-09-05,00:42:36.000,248,11066542,123245,0,1757032955,13818.69147287,-34.7501670299971,53037.450978240005 2025-09-05,00:42:37.000,248,11066490,123165,0,1757032956,13818.657791319994,-34.77131441999518,53037.430016880004 2025-09-05,00:42:38.000,248,11066502,123005,0,1757032957,13818.66452762999,-34.82065832999797,53037.41604264 2025-09-05,00:42:39.000,248,11066539,123405,0,1757032958,13818.67126394,-34.81360919999861,53037.40905552 2025-09-05,00:42:40.000,248,11066494,123325,0,1757032959,13818.65105501,-34.79951093999989,53037.430016880004 2025-09-05,00:42:41.000,248,11066545,123205,0,1757032960,13818.63084608,-34.81360919999861,53037.402068400006 2025-09-05,00:42:42.000,248,11066494,123844,0,1757032961,13818.657791319994,-34.85590398000204,53037.41604264 2025-09-05,00:42:43.000,248,11066486,123285,0,1757032962,13818.69147287,-34.841805719996046,53037.45796536 2025-09-05,00:42:44.000,248,11066497,123325,0,1757032963,13818.66452762999,-34.83475658999669,53037.450978240005 2025-09-05,00:42:45.000,248,11066503,123365,0,1757032964,13818.718418109995,-34.841805719996046,53037.450978240005 2025-09-05,00:42:46.000,248,11066504,123325,0,1757032965,13818.69147287,-34.87705137000012,53037.38809416 2025-09-05,00:42:47.000,248,11066534,123245,0,1757032966,13818.69147287,-34.8629531100014,53037.42302976001 2025-09-05,00:42:48.000,248,11066489,123445,0,1757032967,13818.718418109995,-34.88410049999948,53037.39508128001 2025-09-05,00:42:49.000,248,11066482,123565,0,1757032968,13818.738627039995,-34.947542670000985,53037.38809416 2025-09-05,00:42:50.000,248,11066541,123365,0,1757032969,13818.758835969995,-34.93344441000227,53037.41604264 2025-09-05,00:42:51.000,248,11066527,123685,0,1757032970,13818.839671689995,-34.940493540001626,53037.402068400006 2025-09-05,00:42:52.000,248,11066456,123445,0,1757032971,13818.839671689995,-34.93344441000227,53037.402068400006 2025-09-05,00:42:53.000,248,11066492,123565,0,1757032972,13818.84640799999,-34.96869005999906,53037.32521008001 2025-09-05,00:42:54.000,248,11066496,123245,0,1757032973,13818.859880619995,-34.954591800000344,53037.34617144 2025-09-05,00:42:55.000,248,11066464,123365,0,1757032974,13818.90703478999,-34.954591800000344,53037.40905552 2025-09-05,00:42:56.000,248,11066540,123165,0,1757032975,13818.9137711,-34.92639527999563,53037.38809416 2025-09-05,00:42:57.000,248,11066449,123245,0,1757032976,13818.96766157999,-34.940493540001626,53037.381107040004 2025-09-05,00:42:58.000,248,11066454,123285,0,1757032977,13818.960925269996,-34.954591800000344,53037.31123584 2025-09-05,00:42:59.000,248,11066525,123485,0,1757032978,13818.96766157999,-35.03213223000057,53037.29027448 2025-09-05,00:43:00.000,248,11066562,123245,0,1757032979,13818.98787050999,-35.03213223000057,53037.38809416 2025-09-05,00:43:01.000,248,11066499,123165,0,1757032980,13819.001343129996,-34.98278831999778,53037.35315856001 2025-09-05,00:43:02.000,248,11066518,122925,0,1757032981,13818.981134199996,-34.98983744999714,53037.29027448 2025-09-05,00:43:03.000,248,11066554,123445,0,1757032982,13818.99460682,-34.98278831999778,53037.31822296 2025-09-05,00:43:04.000,248,11066462,123405,0,1757032983,13819.021552059996,-35.00393570999586,53037.31822296 2025-09-05,00:43:05.000,248,11066497,123205,0,1757032984,13819.068706229991,-34.9968865799965,53037.31123584 2025-09-05,00:43:06.000,248,11066517,123285,0,1757032985,13819.048497299991,-35.02508310000121,53037.283287360005 2025-09-05,00:43:07.000,248,11066496,123165,0,1757032986,13819.028288369991,-35.01098483999522,53037.37411992001 2025-09-05,00:43:08.000,248,11066450,123085,0,1757032987,13819.048497299991,-35.01098483999522,53037.3671328 2025-09-05,00:43:09.000,248,11066493,123085,0,1757032988,13819.028288369991,-35.03918135999993,53037.31123584 2025-09-05,00:43:10.000,248,11066481,123165,0,1757032989,13819.01481575,-35.01803397000185,53037.402068400006 2025-09-05,00:43:11.000,248,11066521,123005,0,1757032990,13819.008079439991,-35.01803397000185,53037.3671328 2025-09-05,00:43:12.000,248,11066491,123325,0,1757032991,13818.98787050999,-35.02508310000121,53037.332197200005 2025-09-05,00:43:13.000,248,11066475,123205,0,1757032992,13818.940716339996,-34.97573918999842,53037.33918432 2025-09-05,00:43:14.000,248,11066504,123285,0,1757032993,13818.96766157999,-35.01803397000185,53037.32521008001 2025-09-05,00:43:15.000,248,11066500,123165,0,1757032994,13819.021552059996,-35.04623048999929,53037.332197200005 2025-09-05,00:43:16.000,248,11066514,123325,0,1757032995,13818.99460682,-35.03213223000057,53037.33918432 2025-09-05,00:43:17.000,248,11066457,123125,0,1757032996,13818.96766157999,-35.03213223000057,53037.29027448 2025-09-05,00:43:18.000,248,11066453,123085,0,1757032997,13818.98787050999,-35.00393570999586,53037.24835176 2025-09-05,00:43:19.000,248,11066472,123285,0,1757032998,13818.98787050999,-34.97573918999842,53037.26931312 2025-09-05,00:43:20.000,248,11066472,123205,0,1757032999,13819.01481575,-34.97573918999842,53037.27630024001 2025-09-05,00:43:21.000,248,11066478,123165,0,1757033000,13819.05523361,-35.01803397000185,53037.262326000004 2025-09-05,00:43:22.000,248,11066512,123365,0,1757033001,13819.021552059996,-34.98983744999714,53037.24136464 2025-09-05,00:43:23.000,248,11066528,123325,0,1757033002,13819.041760989996,-34.98278831999778,53037.25533888001 2025-09-05,00:43:34.000,248,11066510,123245,0,1757033013,13819.095651470001,-34.82065832999797,53037.20642904001 2025-09-05,00:43:35.000,248,11066505,123365,0,1757033014,13819.136069330001,-34.82065832999797,53037.10860936001 2025-09-05,00:43:36.000,248,11066517,123045,0,1757033015,13819.156278260001,-34.79246181000053,53037.10162224 2025-09-05,00:43:37.000,248,11066527,123165,0,1757033016,13819.129333019991,-34.78541268000117,53037.13655784001 2025-09-05,00:43:38.000,248,11066460,123245,0,1757033017,13819.216905050002,-34.76426528999582,53037.15751920001 2025-09-05,00:43:39.000,248,11066468,123085,0,1757033018,13819.223641359997,-34.778363550001814,53037.094635120004 2025-09-05,00:43:40.000,248,11066515,123125,0,1757033019,13819.216905050002,-34.76426528999582,53037.094635120004 2025-09-05,00:43:41.000,248,11066506,122885,0,1757033020,13819.223641359997,-34.74311789999774,53037.115596480005 2025-09-05,00:43:42.000,248,11066522,122845,0,1757033021,13819.189959809992,-34.778363550001814,53037.15053208 2025-09-05,00:43:43.000,248,11066481,123405,0,1757033022,13819.176487190001,-34.75721615999646,53037.115596480005 2025-09-05,00:43:44.000,248,11066517,122965,0,1757033023,13819.163014569996,-34.77131441999518,53037.1225836 2025-09-05,00:43:45.000,248,11066519,123045,0,1757033024,13819.176487190001,-34.81360919999861,53037.08066088 2025-09-05,00:43:46.000,248,11066509,122845,0,1757033025,13819.230377669992,-34.841805719996046,53037.13655784001 2025-09-05,00:43:47.000,248,11066452,123045,0,1757033026,13819.189959809992,-34.841805719996046,53037.12957072 2025-09-05,00:43:48.000,248,11066452,123245,0,1757033027,13819.203432429997,-34.85590398000204,53037.094635120004 2025-09-05,00:43:49.000,248,11066450,123205,0,1757033028,13819.176487190001,-34.848854849995405,53037.12957072 2025-09-05,00:43:50.000,248,11066522,123085,0,1757033029,13819.169750879992,-34.87000224000076,53037.1225836 2025-09-05,00:43:51.000,248,11066469,122965,0,1757033030,13819.149541949992,-34.91229701999691,53037.1225836 2025-09-05,00:43:52.000,248,11066465,123405,0,1757033031,13819.136069330001,-34.905247889997554,53037.164506320005 2025-09-05,00:43:53.000,248,11066456,123165,0,1757033032,13819.115860400001,-34.87000224000076,53037.15751920001 2025-09-05,00:43:54.000,248,11066457,123365,0,1757033033,13819.115860400001,-34.91934614999627,53037.13655784001 2025-09-05,00:43:55.000,248,11066459,123085,0,1757033034,13819.102387779996,-34.891149629998836,53037.13655784001 2025-09-05,00:43:56.000,248,11066480,123165,0,1757033035,13819.095651470001,-34.891149629998836,53037.10162224 2025-09-05,00:43:57.000,248,11066452,123165,0,1757033036,13819.075442540001,-34.898198759998195,53037.15751920001 2025-09-05,00:43:58.000,248,11066472,123485,0,1757033037,13819.05523361,-34.891149629998836,53037.115596480005 2025-09-05,00:43:59.000,248,11066452,122885,0,1757033038,13819.061969919996,-34.80656006999925,53037.10860936001 2025-09-05,00:44:00.000,248,11066479,122845,0,1757033039,13819.102387779996,-34.79951093999989,53037.14354496 2025-09-05,00:44:01.000,248,11066456,123005,0,1757033040,13819.095651470001,-34.77131441999518,53037.17848056 2025-09-05,00:44:02.000,248,11066465,123125,0,1757033041,13819.142805639996,-34.7501670299971,53037.15751920001 2025-09-05,00:44:03.000,248,11066493,123085,0,1757033042,13819.129333019991,-34.76426528999582,53037.19944192 2025-09-05,00:44:04.000,248,11066491,122885,0,1757033043,13819.216905050002,-34.79246181000053,53037.22739040001 2025-09-05,00:44:05.000,248,11066456,123205,0,1757033044,13819.216905050002,-34.74311789999774,53037.24136464 2025-09-05,00:44:06.000,248,11066471,123085,0,1757033045,13819.210168739992,-34.729019639999024,53037.213416160004 2025-09-05,00:44:07.000,248,11066440,123365,0,1757033046,13819.223641359997,-34.721970509999665,53037.15053208 2025-09-05,00:44:08.000,248,11066469,123365,0,1757033047,13819.277531840002,-34.70082312000159,53037.17848056 2025-09-05,00:44:09.000,248,11066410,123325,0,1757033048,13819.291004459992,-34.679675729996234,53037.234377520006 2025-09-05,00:44:10.000,248,11066512,123445,0,1757033049,13819.385312799997,-34.665577469997515,53037.234377520006 2025-09-05,00:44:11.000,248,11066513,123365,0,1757033050,13819.385312799997,-34.73606876999838,53037.19944192 2025-09-05,00:44:12.000,248,11066443,123165,0,1757033051,13819.405521729997,-34.74311789999774,53037.213416160004 2025-09-05,00:44:13.000,248,11066478,123285,0,1757033052,13819.358367560002,-34.74311789999774,53037.1924548 2025-09-05,00:44:14.000,248,11066451,123565,0,1757033053,13819.392049109993,-34.74311789999774,53037.25533888001 2025-09-05,00:44:15.000,248,11066447,123005,0,1757033054,13819.445939589998,-34.74311789999774,53037.234377520006 2025-09-05,00:44:16.000,248,11066492,123565,0,1757033055,13819.452675899993,-34.73606876999838,53037.283287360005 2025-09-05,00:44:17.000,248,11066468,123765,0,1757033056,13819.418994350002,-34.729019639999024,53037.262326000004 2025-09-05,00:44:18.000,248,11066500,123645,0,1757033057,13819.445939589998,-34.74311789999774,53037.24835176 2025-09-05,00:44:19.000,248,11066452,123325,0,1757033058,13819.445939589998,-34.73606876999838,53037.29027448 2025-09-05,00:44:20.000,248,11066527,123605,0,1757033059,13819.445939589998,-34.79246181000053,53037.30424872001 2025-09-05,00:44:21.000,248,11066461,123365,0,1757033060,13819.452675899993,-34.78541268000117,53037.262326000004 2025-09-05,00:44:22.000,248,11066470,123325,0,1757033061,13819.432466969993,-34.81360919999861,53037.26931312 2025-09-05,00:44:23.000,248,11066494,122845,0,1757033062,13819.466148519998,-34.81360919999861,53037.31822296 2025-09-05,00:44:34.000,248,11066531,123285,0,1757033073,13819.378576490002,-34.79246181000053,53037.450978240005 2025-09-05,00:44:35.000,248,11066466,123325,0,1757033074,13819.344894939997,-34.75721615999646,53037.47193960001 2025-09-05,00:44:36.000,248,11066536,123365,0,1757033075,13819.338158630002,-34.729019639999024,53037.45796536 2025-09-05,00:44:37.000,248,11066515,123325,0,1757033076,13819.344894939997,-34.714921380000305,53037.45796536 2025-09-05,00:44:38.000,248,11066508,123165,0,1757033077,13819.291004459992,-34.69377399000223,53037.499888080005 2025-09-05,00:44:39.000,248,11066519,123365,0,1757033078,13819.277531840002,-34.6514792099988,53037.48591384 2025-09-05,00:44:40.000,248,11066477,123565,0,1757033079,13819.270795529992,-34.658528339998156,53037.52783656 2025-09-05,00:44:41.000,248,11066481,123525,0,1757033080,13819.250586599992,-34.60213529999601,53037.46495248 2025-09-05,00:44:42.000,248,11066469,123325,0,1757033081,13819.223641359997,-34.55984051999985,53037.597707760004 2025-09-05,00:44:43.000,248,11066507,123525,0,1757033082,13819.183223499997,-34.545742260001134,53037.618669120006 2025-09-05,00:44:44.000,248,11066479,123445,0,1757033083,13819.169750879992,-34.5034474799977,53037.54181080001 2025-09-05,00:44:45.000,248,11066526,123165,0,1757033084,13819.115860400001,-34.489349219998985,53037.61168200001 2025-09-05,00:44:46.000,248,11066492,123245,0,1757033085,13819.075442540001,-34.482300089999626,53037.60469488 2025-09-05,00:44:47.000,248,11066492,123165,0,1757033086,13819.068706229991,-34.482300089999626,53037.63264336 2025-09-05,00:44:48.000,248,11066502,123365,0,1757033087,13819.021552059996,-34.45410357000219,53037.54181080001 2025-09-05,00:44:49.000,248,11066505,123525,0,1757033088,13818.97439789,-34.41180878999876,53037.618669120006 2025-09-05,00:44:50.000,248,11066479,123485,0,1757033089,13818.96766157999,-34.42590704999748,53037.59072064001 2025-09-05,00:44:51.000,248,11066477,123205,0,1757033090,13818.92724371999,-34.432956179996836,53037.597707760004 2025-09-05,00:44:52.000,248,11066470,123445,0,1757033091,13818.89356217,-34.42590704999748,53037.59072064001 2025-09-05,00:44:53.000,248,11066438,123005,0,1757033092,13818.880089549995,-34.432956179996836,53037.63963048001 2025-09-05,00:44:54.000,248,11066493,123045,0,1757033093,13818.82619906999,-34.4047596599994,53037.65360472 2025-09-05,00:44:55.000,248,11066474,123285,0,1757033094,13818.81272645,-34.46115270000155,53037.63264336 2025-09-05,00:44:56.000,248,11066486,123365,0,1757033095,13818.73189073,-34.432956179996836,53037.62565624 2025-09-05,00:44:57.000,248,11066490,123405,0,1757033096,13818.70494548999,-34.447054439995554,53037.62565624 2025-09-05,00:44:58.000,248,11066428,123445,0,1757033097,13818.64431869999,-34.47525096000027,53037.597707760004 2025-09-05,00:44:59.000,248,11066487,123365,0,1757033098,13818.65105501,-34.46820183000091,53037.67456608 2025-09-05,00:45:00.000,248,11066473,123445,0,1757033099,13818.60390083999,-34.47525096000027,53037.61168200001 2025-09-05,00:45:01.000,248,11066485,123285,0,1757033100,13818.590428219999,-34.51049660999706,53037.597707760004 2025-09-05,00:45:02.000,248,11066486,123844,0,1757033101,13818.617373459994,-34.52459486999578,53037.6466176 2025-09-05,00:45:03.000,248,11066512,123525,0,1757033102,13818.637582389994,-34.57393877999857,53037.6466176 2025-09-05,00:45:04.000,248,11066501,123445,0,1757033103,13818.58369190999,-34.58803703999729,53037.63963048001 2025-09-05,00:45:05.000,248,11066518,123405,0,1757033104,13818.58369190999,-34.63033182000072,53037.63264336 2025-09-05,00:45:06.000,248,11066489,123565,0,1757033105,13818.576955599994,-34.658528339998156,53037.62565624 2025-09-05,00:45:07.000,248,11066483,123445,0,1757033106,13818.556746669994,-34.665577469997515,53037.63963048001 2025-09-05,00:45:08.000,248,11066519,123565,0,1757033107,13818.60390083999,-34.70082312000159,53037.5767464 2025-09-05,00:45:09.000,248,11066505,123485,0,1757033108,13818.576955599994,-34.7501670299971,53037.60469488 2025-09-05,00:45:10.000,248,11066522,123565,0,1757033109,13818.536537739994,-34.76426528999582,53037.5767464 2025-09-05,00:45:11.000,248,11066474,123045,0,1757033110,13818.576955599994,-34.81360919999861,53037.58373352 2025-09-05,00:45:12.000,248,11066490,123525,0,1757033111,13818.56348297999,-34.80656006999925,53037.6466176 2025-09-05,00:45:13.000,248,11066553,123285,0,1757033112,13818.58369190999,-34.83475658999669,53037.61168200001 2025-09-05,00:45:24.000,248,11066468,123445,0,1757033123,13818.590428219999,-34.77131441999518,53037.60469488 2025-09-05,00:45:25.000,248,11066533,123844,0,1757033124,13818.617373459994,-34.7501670299971,53037.60469488 2025-09-05,00:45:26.000,248,11066502,123885,0,1757033125,13818.63084608,-34.75721615999646,53037.58373352 2025-09-05,00:45:27.000,248,11066477,123725,0,1757033126,13818.63084608,-34.70082312000159,53037.55578504 2025-09-05,00:45:28.000,248,11066514,123325,0,1757033127,13818.617373459994,-34.679675729996234,53037.56277216001 2025-09-05,00:45:29.000,248,11066515,123685,0,1757033128,13818.570219289999,-34.70082312000159,53037.52084944001 2025-09-05,00:45:30.000,248,11066444,123685,0,1757033129,13818.576955599994,-34.616233560002,53037.60469488 2025-09-05,00:45:31.000,248,11066485,123685,0,1757033130,13818.56348297999,-34.63738095000008,53037.59072064001 2025-09-05,00:45:32.000,248,11066523,123485,0,1757033131,13818.58369190999,-34.62328269000136,53037.52783656 2025-09-05,00:45:33.000,248,11066517,123565,0,1757033132,13818.576955599994,-34.58098790999793,53037.5068752 2025-09-05,00:45:34.000,248,11066422,123365,0,1757033133,13818.556746669994,-34.58098790999793,53037.51386232 2025-09-05,00:45:35.000,248,11066475,123685,0,1757033134,13818.570219289999,-34.57393877999857,53037.48591384 2025-09-05,00:45:36.000,248,11066490,123725,0,1757033135,13818.86661692999,-34.545742260001134,53037.70950168001 2025-09-05,00:45:37.000,248,11066472,123725,0,1757033136,13818.85314431,-34.545742260001134,53037.63963048001 2025-09-05,00:45:38.000,248,11066472,123925,0,1757033137,13818.81272645,-34.545742260001134,53037.597707760004 2025-09-05,00:45:39.000,248,11066483,123765,0,1757033138,13818.84640799999,-34.489349219998985,53037.618669120006 2025-09-05,00:45:40.000,248,11066477,123725,0,1757033139,13818.880089549995,-34.447054439995554,53037.6466176 2025-09-05,00:45:41.000,248,11066447,123645,0,1757033140,13818.89356217,-34.496398349998344,53037.62565624 2025-09-05,00:45:42.000,248,11066509,123725,0,1757033141,13818.88682585999,-34.42590704999748,53037.68854032001 2025-09-05,00:45:43.000,248,11066507,123765,0,1757033142,13818.87335324,-34.45410357000219,53037.70251456 2025-09-05,00:45:44.000,248,11066494,123925,0,1757033143,13818.576955599994,-34.39066140000068,53037.45796536 2025-09-05,00:45:45.000,248,11066467,123885,0,1757033144,13818.58369190999,-34.39771053000004,53037.47193960001 2025-09-05,00:45:46.000,248,11066432,123445,0,1757033145,13818.56348297999,-34.41180878999876,53037.48591384 2025-09-05,00:45:47.000,248,11066457,123645,0,1757033146,13818.556746669994,-34.39066140000068,53037.47193960001 2025-09-05,00:45:48.000,248,11066456,124085,0,1757033147,13818.529801429999,-34.39771053000004,53037.49290096001 2025-09-05,00:45:49.000,248,11066500,123844,0,1757033148,13818.496119879994,-34.35541574999661,53037.45796536 2025-09-05,00:45:50.000,248,11066446,124005,0,1757033149,13818.536537739994,-34.39066140000068,53037.47892672 2025-09-05,00:45:51.000,248,11066460,123805,0,1757033150,13818.54327404999,-34.36246487999597,53037.499888080005 2025-09-05,00:45:52.000,248,11066454,123605,0,1757033151,13818.523065119989,-34.38361227000132,53037.5068752 2025-09-05,00:45:53.000,248,11066430,124205,0,1757033152,13818.523065119989,-34.440005309996195,53037.46495248 2025-09-05,00:45:54.000,248,11066529,123645,0,1757033153,13818.509592499999,-34.42590704999748,53037.499888080005 2025-09-05,00:45:55.000,248,11066519,123844,0,1757033154,13818.496119879994,-34.432956179996836,53037.49290096001 2025-09-05,00:45:56.000,248,11066490,124085,0,1757033155,13818.475910949994,-34.39771053000004,53037.49290096001 2025-09-05,00:45:57.000,248,11066501,124005,0,1757033156,13818.448965709998,-34.41885791999812,53037.46495248 2025-09-05,00:45:58.000,248,11066507,123885,0,1757033157,13818.428756779998,-34.38361227000132,53037.45796536 2025-09-05,00:45:59.000,248,11066521,123645,0,1757033158,13818.442229399989,-34.39771053000004,53037.430016880004 2025-09-05,00:46:00.000,248,11066455,123725,0,1757033159,13818.496119879994,-34.41180878999876,53037.49290096001 2025-09-05,00:46:01.000,248,11066473,123925,0,1757033160,13818.496119879994,-34.39771053000004,53037.49290096001 2025-09-05,00:46:02.000,248,11066497,123925,0,1757033161,13818.502856189989,-34.4047596599994,53037.49290096001 2025-09-05,00:46:03.000,248,11066481,123765,0,1757033162,13818.489383569999,-34.42590704999748,53037.47892672 2025-09-05,00:46:04.000,248,11066414,123485,0,1757033163,13818.462438329989,-34.432956179996836,53037.450978240005 2025-09-05,00:46:05.000,248,11066509,123405,0,1757033164,13818.502856189989,-34.41180878999876,53037.54181080001 2025-09-05,00:46:06.000,248,11066533,123645,0,1757033165,13818.482647259989,-34.45410357000219,53037.58373352 2025-09-05,00:46:07.000,248,11066441,123925,0,1757033166,13818.482647259989,-34.432956179996836,53037.54181080001 2025-09-05,00:46:08.000,248,11066488,123765,0,1757033167,13818.482647259989,-34.447054439995554,53037.569759280006 2025-09-05,00:46:09.000,248,11066466,123685,0,1757033168,13818.502856189989,-34.46115270000155,53037.55578504 2025-09-05,00:46:10.000,248,11066477,123805,0,1757033169,13818.509592499999,-34.46115270000155,53037.597707760004 2025-09-05,00:46:11.000,248,11066467,123805,0,1757033170,13818.462438329989,-34.46115270000155,53037.597707760004 2025-09-05,00:46:12.000,248,11066484,123685,0,1757033171,13818.448965709998,-34.46115270000155,53037.5767464 2025-09-05,00:46:13.000,248,11066487,123685,0,1757033172,13818.448965709998,-34.45410357000219,53037.618669120006 2025-09-05,00:46:14.000,248,11066456,123965,0,1757033173,13818.415284159993,-34.47525096000027,53037.67456608 2025-09-05,00:46:15.000,248,11066456,124005,0,1757033174,13818.374866299993,-34.46115270000155,53037.68854032001 2025-09-05,00:46:16.000,248,11066452,124005,0,1757033175,13818.368129989998,-34.489349219998985,53037.65360472 2025-09-05,00:46:17.000,248,11066452,123925,0,1757033176,13818.388338919998,-34.5034474799977,53037.65360472 2025-09-05,00:46:18.000,248,11066508,123844,0,1757033177,13818.374866299993,-34.538693130001775,53037.63963048001 2025-09-05,00:46:19.000,248,11066442,123844,0,1757033178,13818.327712129998,-34.57393877999857,53037.63264336 2025-09-05,00:46:20.000,248,11066517,123725,0,1757033179,13818.320975819988,-34.57393877999857,53037.61168200001 2025-09-05,00:46:21.000,248,11066498,123965,0,1757033180,13818.320975819988,-34.58098790999793,53037.68854032001 2025-09-05,00:46:22.000,248,11066508,123765,0,1757033181,13818.320975819988,-34.59508616999665,53037.667578960005 2025-09-05,00:46:23.000,248,11066511,123805,0,1757033182,13818.347921059998,-34.64443007999944,53037.69552744 2025-09-05,00:46:24.000,248,11066505,123844,0,1757033183,13818.287294269998,-34.63738095000008,53037.66059184001 2025-09-05,00:46:25.000,248,11066504,124125,0,1757033184,13818.307503199998,-34.64443007999944,53037.667578960005 2025-09-05,00:46:26.000,248,11066502,123685,0,1757033185,13818.327712129998,-34.64443007999944,53037.68854032001 2025-09-05,00:46:27.000,248,11066515,123885,0,1757033186,13818.327712129998,-34.64443007999944,53037.65360472 2025-09-05,00:46:28.000,248,11066519,123605,0,1757033187,13818.354657369993,-34.6514792099988,53037.63963048001 2025-09-05,00:46:29.000,248,11066487,123645,0,1757033188,13818.334448439993,-34.64443007999944,53037.67456608 2025-09-05,00:46:30.000,248,11066469,123885,0,1757033189,13818.341184749988,-34.658528339998156,53037.68854032001 2025-09-05,00:46:31.000,248,11066490,123925,0,1757033190,13818.320975819988,-34.6514792099988,53037.62565624 2025-09-05,00:46:32.000,248,11066526,124005,0,1757033191,13818.347921059998,-34.63738095000008,53037.63264336 2025-09-05,00:46:33.000,248,11066449,123725,0,1757033192,13818.388338919998,-34.665577469997515,53037.63963048001 2025-09-05,00:46:34.000,248,11066465,123844,0,1757033193,13818.435493089994,-34.6514792099988,53037.62565624 2025-09-05,00:46:35.000,248,11066460,124005,0,1757033194,13818.415284159993,-34.62328269000136,53037.618669120006 2025-09-05,00:46:36.000,248,11066498,123645,0,1757033195,13818.442229399989,-34.63033182000072,53037.65360472 2025-09-05,00:46:37.000,248,11066554,123725,0,1757033196,13818.408547849998,-34.62328269000136,53037.68854032001 2025-09-05,00:46:38.000,248,11066519,123645,0,1757033197,13818.422020469989,-34.609184429995366,53037.70251456 2025-09-05,00:46:39.000,248,11066507,123844,0,1757033198,13818.422020469989,-34.63033182000072,53037.65360472 2025-09-05,00:46:40.000,248,11066479,123565,0,1757033199,13818.462438329989,-34.60213529999601,53037.65360472 2025-09-05,00:46:41.000,248,11066471,123685,0,1757033200,13818.435493089994,-34.59508616999665,53037.65360472 2025-09-05,00:46:42.000,248,11066504,123605,0,1757033201,13818.422020469989,-34.58803703999729,53037.737450160006 2025-09-05,00:46:43.000,248,11066440,123885,0,1757033202,13818.408547849998,-34.616233560002,53037.74443728 2025-09-05,00:46:44.000,248,11066501,123725,0,1757033203,13818.415284159993,-34.616233560002,53037.75841152001 2025-09-05,00:46:45.000,248,11066479,123725,0,1757033204,13818.435493089994,-34.57393877999857,53037.74443728 2025-09-05,00:46:46.000,248,11066516,123925,0,1757033205,13818.395075229993,-34.60213529999601,53037.75841152001 2025-09-05,00:46:47.000,248,11066532,123485,0,1757033206,13818.381602609988,-34.58803703999729,53037.73046304001 2025-09-05,00:46:48.000,248,11066435,123844,0,1757033207,13818.415284159993,-34.55984051999985,53037.77937288001 2025-09-05,00:46:49.000,248,11066470,123765,0,1757033208,13818.368129989998,-34.57393877999857,53037.75841152001 2025-09-05,00:46:50.000,248,11066486,123765,0,1757033209,13818.368129989998,-34.545742260001134,53037.765398640004 2025-09-05,00:46:51.000,248,11066504,123925,0,1757033210,13818.388338919998,-34.55984051999985,53037.77238576 2025-09-05,00:46:52.000,248,11066490,123725,0,1757033211,13818.368129989998,-34.52459486999578,53037.74443728 2025-09-05,00:46:53.000,248,11066470,123844,0,1757033212,13818.395075229993,-34.51049660999706,53037.77937288001 2025-09-05,00:46:54.000,248,11066436,123645,0,1757033213,13818.435493089994,-34.46820183000091,53037.765398640004 2025-09-05,00:46:55.000,248,11066475,123885,0,1757033214,13818.388338919998,-34.47525096000027,53037.75841152001 2025-09-05,00:46:56.000,248,11066468,123844,0,1757033215,13818.361393679988,-34.482300089999626,53037.79334712 2025-09-05,00:46:57.000,248,11066453,123645,0,1757033216,13818.388338919998,-34.46115270000155,53037.77238576 2025-09-05,00:46:58.000,248,11066453,123565,0,1757033217,13818.374866299993,-34.45410357000219,53037.786360000006 2025-09-05,00:46:59.000,248,11066435,123885,0,1757033218,13818.374866299993,-34.46820183000091,53037.737450160006 2025-09-05,00:47:00.000,248,11066463,123765,0,1757033219,13818.395075229993,-34.46115270000155,53037.765398640004 2025-09-05,00:47:01.000,248,11066543,123605,0,1757033220,13818.395075229993,-34.46820183000091,53037.81430848 2025-09-05,00:47:02.000,248,11066525,123605,0,1757033221,13818.442229399989,-34.447054439995554,53037.84225696 2025-09-05,00:47:03.000,248,11066527,123844,0,1757033222,13818.442229399989,-34.440005309996195,53037.85623120001 2025-09-05,00:47:04.000,248,11066548,123725,0,1757033223,13818.475910949994,-34.46820183000091,53037.89815392001 2025-09-05,00:47:05.000,248,11066480,123645,0,1757033224,13818.523065119989,-34.482300089999626,53037.82828272001 2025-09-05,00:47:06.000,248,11066472,123565,0,1757033225,13818.502856189989,-34.5034474799977,53037.905141040006 2025-09-05,00:47:07.000,248,11066515,123805,0,1757033226,13818.529801429999,-34.51049660999706,53037.84924408 2025-09-05,00:47:08.000,248,11066551,123645,0,1757033227,13818.56348297999,-34.538693130001775,53037.84225696 2025-09-05,00:47:09.000,248,11066473,123765,0,1757033228,13818.516328809994,-34.5034474799977,53037.84924408 2025-09-05,00:47:10.000,248,11066517,123605,0,1757033229,13818.58369190999,-34.5034474799977,53037.84924408 2025-09-05,00:47:11.000,248,11066467,123325,0,1757033230,13818.536537739994,-34.52459486999578,53037.884179680004 2025-09-05,00:47:12.000,248,11066520,123485,0,1757033231,13818.536537739994,-34.538693130001775,53037.884179680004 2025-09-05,00:47:13.000,248,11066491,124005,0,1757033232,13818.523065119989,-34.538693130001775,53037.89815392001 2025-09-05,00:47:14.000,248,11066498,123645,0,1757033233,13818.516328809994,-34.538693130001775,53037.92610240001 2025-09-05,00:47:15.000,248,11066502,123565,0,1757033234,13818.60390083999,-34.545742260001134,53037.905141040006 2025-09-05,00:47:16.000,248,11066505,123645,0,1757033235,13818.597164529994,-34.55279139000049,53037.84924408 2025-09-05,00:47:17.000,248,11066474,123405,0,1757033236,13818.56348297999,-34.545742260001134,53037.89815392001 2025-09-05,00:47:18.000,248,11066542,123885,0,1757033237,13818.58369190999,-34.58098790999793,53037.905141040006 2025-09-05,00:47:19.000,248,11066480,123325,0,1757033238,13818.590428219999,-34.56688964999921,53037.87719256001 2025-09-05,00:47:20.000,248,11066461,123565,0,1757033239,13818.597164529994,-34.57393877999857,53037.86321832 2025-09-05,00:47:21.000,248,11066433,123605,0,1757033240,13818.617373459994,-34.57393877999857,53037.85623120001 2025-09-05,00:47:22.000,248,11066490,123405,0,1757033241,13818.617373459994,-34.55984051999985,53037.89815392001 2025-09-05,00:47:23.000,248,11066481,123485,0,1757033242,13818.63084608,-34.55279139000049,53037.8911668 2025-09-05,00:47:24.000,248,11066506,123405,0,1757033243,13818.62410976999,-34.51049660999706,53037.905141040006 2025-09-05,00:47:25.000,248,11066457,123405,0,1757033244,13818.64431869999,-34.51049660999706,53037.89815392001 2025-09-05,00:47:26.000,248,11066515,123525,0,1757033245,13818.66452762999,-34.5034474799977,53037.87020544 2025-09-05,00:47:27.000,248,11066531,123405,0,1757033246,13818.66452762999,-34.46115270000155,53037.91212816 2025-09-05,00:47:28.000,248,11066469,123405,0,1757033247,13818.65105501,-34.39771053000004,53037.835269840005 2025-09-05,00:47:29.000,248,11066484,123445,0,1757033248,13818.68473655999,-34.4047596599994,53037.85623120001 2025-09-05,00:47:30.000,248,11066494,123485,0,1757033249,13818.69147287,-34.36246487999597,53037.835269840005 2025-09-05,00:47:31.000,248,11066545,123285,0,1757033250,13818.68473655999,-34.33426835999853,53037.87719256001 2025-09-05,00:47:32.000,248,11066467,123525,0,1757033251,13818.70494548999,-34.313120970000455,53037.85623120001 2025-09-05,00:47:33.000,248,11066505,123285,0,1757033252,13818.66452762999,-34.2919735799951,53037.81430848 2025-09-05,00:47:34.000,248,11066549,123365,0,1757033253,13818.738627039995,-34.27787531999638,53037.8911668 2025-09-05,00:47:35.000,248,11066509,123605,0,1757033254,13818.70494548999,-34.263777059997665,53037.84924408 2025-09-05,00:47:36.000,248,11066473,123285,0,1757033255,13818.678000249995,-34.22853141000087,53037.835269840005 2025-09-05,00:47:37.000,248,11066487,123565,0,1757033256,13818.70494548999,-34.1932857599968,53037.835269840005 2025-09-05,00:47:38.000,248,11066542,123565,0,1757033257,13818.70494548999,-34.136892720001924,53037.87020544 2025-09-05,00:47:39.000,248,11066556,123325,0,1757033258,13818.65105501,-34.136892720001924,53037.86321832 2025-09-05,00:47:40.000,248,11066520,123325,0,1757033259,13818.65105501,-34.15099098000064,53037.84924408 2025-09-05,00:47:41.000,248,11066493,123325,0,1757033260,13818.62410976999,-34.14394185000128,53037.786360000006 2025-09-05,00:47:42.000,248,11066536,123485,0,1757033261,13818.597164529994,-34.10869619999721,53037.765398640004 2025-09-05,00:47:43.000,248,11066492,123445,0,1757033262,13818.62410976999,-34.12279445999593,53037.79334712 2025-09-05,00:47:44.000,248,11066471,123325,0,1757033263,13818.570219289999,-34.12279445999593,53037.77937288001 2025-09-05,00:47:45.000,248,11066521,122845,0,1757033264,13818.61063715,-34.12279445999593,53037.81430848 2025-09-05,00:47:46.000,248,11066498,123685,0,1757033265,13818.550010359999,-34.10869619999721,53037.7514244 2025-09-05,00:47:47.000,248,11066543,123445,0,1757033266,13818.56348297999,-34.10869619999721,53037.77238576 2025-09-05,00:47:48.000,248,11066537,123365,0,1757033267,13818.550010359999,-34.136892720001924,53037.79334712 2025-09-05,00:47:49.000,248,11066536,123405,0,1757033268,13818.482647259989,-34.1932857599968,53037.82828272001 2025-09-05,00:47:50.000,248,11066466,123285,0,1757033269,13818.475910949994,-34.17213836999872,53037.81430848 2025-09-05,00:47:51.000,248,11066533,123565,0,1757033270,13818.462438329989,-34.17918749999808,53037.80033424 2025-09-05,00:47:52.000,248,11066503,123325,0,1757033271,13818.395075229993,-34.207384019995516,53037.765398640004 2025-09-05,00:47:53.000,248,11066503,123285,0,1757033272,13818.401811539989,-34.24262966999959,53037.77238576 2025-09-05,00:47:54.000,248,11066523,123485,0,1757033273,13818.334448439993,-34.207384019995516,53037.80732136001 2025-09-05,00:47:55.000,248,11066489,123125,0,1757033274,13818.307503199998,-34.18623662999744,53037.7514244 2025-09-05,00:47:56.000,248,11066512,123445,0,1757033275,13818.226667479998,-34.24262966999959,53037.75841152001 2025-09-05,00:47:57.000,248,11066533,123325,0,1757033276,13818.273821649993,-34.24262966999959,53037.786360000006 2025-09-05,00:47:58.000,248,11066525,122925,0,1757033277,13818.233403789993,-34.22148228000151,53037.77937288001 2025-09-05,00:47:59.000,248,11066521,123365,0,1757033278,13818.226667479998,-34.256727929998306,53037.77238576 2025-09-05,00:48:00.000,248,11066531,123285,0,1757033279,13818.213194859993,-34.24262966999959,53037.80033424 2025-09-05,00:48:01.000,248,11066460,123325,0,1757033280,13818.219931170002,-34.23558054000023,53037.786360000006 2025-09-05,00:48:02.000,248,11066527,123165,0,1757033281,13818.213194859993,-34.23558054000023,53037.7514244 2025-09-05,00:48:03.000,248,11066446,123285,0,1757033282,13818.246876409998,-34.21443315000215,53037.73046304001 2025-09-05,00:48:04.000,248,11066468,123365,0,1757033283,13818.159304380002,-34.16508923999936,53037.72347592 2025-09-05,00:48:05.000,248,11066521,123045,0,1757033284,13818.139095450002,-34.17213836999872,53037.72347592 2025-09-05,00:48:06.000,248,11066470,123045,0,1757033285,13818.145831759997,-34.1932857599968,53037.74443728 2025-09-05,00:48:07.000,248,11066505,123085,0,1757033286,13818.112150209992,-34.16508923999936,53037.70950168001 2025-09-05,00:48:08.000,248,11066468,123325,0,1757033287,13818.064996039997,-34.14394185000128,53037.68854032001 2025-09-05,00:48:09.000,248,11066500,123325,0,1757033288,13818.091941279992,-34.136892720001924,53037.69552744 2025-09-05,00:48:10.000,248,11066474,123205,0,1757033289,13818.071732349992,-34.087548809999134,53037.69552744 2025-09-05,00:48:11.000,248,11066530,123205,0,1757033290,13818.064996039997,-34.10869619999721,53037.69552744 2025-09-05,00:48:12.000,248,11066457,123365,0,1757033291,13818.031314489992,-34.11574532999657,53037.667578960005 2025-09-05,00:48:13.000,248,11066492,123085,0,1757033292,13818.024578179997,-34.087548809999134,53037.6815532 2025-09-05,00:48:14.000,248,11066552,123605,0,1757033293,13818.051523419992,-34.080499679999775,53037.68854032001 2025-09-05,00:48:15.000,248,11066487,123125,0,1757033294,13818.051523419992,-34.09459793999849,53037.67456608 2025-09-05,00:48:16.000,248,11066506,123525,0,1757033295,13818.011105559992,-34.11574532999657,53037.62565624 2025-09-05,00:48:17.000,248,11066518,123045,0,1757033296,13817.997632940001,-34.10164706999785,53037.618669120006 2025-09-05,00:48:18.000,248,11066489,123045,0,1757033297,13818.011105559992,-34.10869619999721,53037.63963048001 2025-09-05,00:48:19.000,248,11066519,122965,0,1757033298,13817.970687699992,-34.11574532999657,53037.6466176 2025-09-05,00:48:20.000,248,11066492,123245,0,1757033299,13817.937006150001,-34.16508923999936,53037.63264336 2025-09-05,00:48:21.000,248,11066523,123245,0,1757033300,13817.943742459996,-34.207384019995516,53037.63963048001 2025-09-05,00:48:22.000,248,11066468,123005,0,1757033301,13817.923533529996,-34.24262966999959,53037.61168200001 2025-09-05,00:48:23.000,248,11066486,123085,0,1757033302,13817.943742459996,-34.24262966999959,53037.69552744 2025-09-05,00:48:24.000,248,11066453,123205,0,1757033303,13817.943742459996,-34.27787531999638,53037.66059184001 2025-09-05,00:48:25.000,248,11066483,123005,0,1757033304,13817.889851979991,-34.306071840001096,53037.62565624 2025-09-05,00:48:26.000,248,11066543,123205,0,1757033305,13817.869643049991,-34.2919735799951,53037.63963048001 2025-09-05,00:48:27.000,248,11066482,122765,0,1757033306,13817.829225189991,-34.35541574999661,53037.597707760004 2025-09-05,00:48:28.000,248,11066461,123045,0,1757033307,13817.8359615,-34.37656314000196,53037.6466176 2025-09-05,00:48:29.000,248,11066545,123125,0,1757033308,13817.822488879996,-34.4047596599994,53037.65360472 2025-09-05,00:48:30.000,248,11066492,123165,0,1757033309,13817.79554364,-34.447054439995554,53037.62565624 2025-09-05,00:48:31.000,248,11066533,123125,0,1757033310,13817.76859839999,-34.46820183000091,53037.6815532 2025-09-05,00:48:32.000,248,11066461,123365,0,1757033311,13817.701235299995,-34.46820183000091,53037.6466176 2025-09-05,00:48:33.000,248,11066504,123245,0,1757033312,13817.70797160999,-34.482300089999626,53037.63264336 2025-09-05,00:48:34.000,248,11066520,123405,0,1757033313,13817.70797160999,-34.5034474799977,53037.69552744 2025-09-05,00:48:35.000,248,11066473,123445,0,1757033314,13817.660817439995,-34.46115270000155,53037.67456608 2025-09-05,00:48:36.000,248,11066499,123325,0,1757033315,13817.61366327,-34.46820183000091,53037.61168200001 2025-09-05,00:48:37.000,248,11066523,123405,0,1757033316,13817.62713588999,-34.38361227000132,53037.61168200001 2025-09-05,00:48:38.000,248,11066499,123405,0,1757033317,13817.559772789995,-34.42590704999748,53037.66059184001 2025-09-05,00:48:39.000,248,11066518,123045,0,1757033318,13817.539563859995,-34.35541574999661,53037.56277216001 2025-09-05,00:48:40.000,248,11066545,123005,0,1757033319,13817.52609123999,-34.34131748999789,53037.60469488 2025-09-05,00:48:41.000,248,11066474,123525,0,1757033320,13817.539563859995,-34.28492444999574,53037.56277216001 2025-09-05,00:48:42.000,248,11066471,123165,0,1757033321,13817.49240969,-34.27787531999638,53037.56277216001 2025-09-05,00:48:43.000,248,11066543,123085,0,1757033322,13817.47220076,-34.1932857599968,53037.59072064001 2025-09-05,00:48:44.000,248,11066465,123165,0,1757033323,13817.46546444999,-34.15804011,53037.61168200001 2025-09-05,00:48:45.000,248,11066487,123525,0,1757033324,13817.499145999995,-34.12279445999593,53037.548797920004 2025-09-05,00:48:46.000,248,11066483,123525,0,1757033325,13817.45199183,-34.080499679999775,53037.548797920004 2025-09-05,00:48:47.000,248,11066536,123285,0,1757033326,13817.458728139994,-34.073450550000416,53037.52783656 2025-09-05,00:48:48.000,248,11066495,123405,0,1757033327,13817.478937069995,-34.05230316000234,53037.51386232 2025-09-05,00:48:49.000,248,11066495,123365,0,1757033328,13817.51261862,-34.038204899996344,53037.54181080001 2025-09-05,00:48:50.000,248,11066515,123005,0,1757033329,13817.49240969,-34.01000837999891,53037.55578504 2025-09-05,00:48:51.000,248,11066476,123325,0,1757033330,13817.499145999995,-33.98181186000147,53037.45796536 2025-09-05,00:48:52.000,248,11066521,123525,0,1757033331,13817.53282755,-33.98181186000147,53037.52084944001 2025-09-05,00:48:53.000,248,11066542,123245,0,1757033332,13817.59345434,-34.01000837999891,53037.56277216001 2025-09-05,00:48:54.000,248,11066524,123165,0,1757033333,13817.539563859995,-34.01000837999891,53037.59072064001 2025-09-05,00:48:55.000,248,11066545,123405,0,1757033334,13817.600190649995,-34.024106639997626,53037.56277216001 2025-09-05,00:48:56.000,248,11066482,122925,0,1757033335,13817.56650909999,-34.045254029995704,53037.569759280006 2025-09-05,00:48:57.000,248,11066550,123165,0,1757033336,13817.6338722,-34.045254029995704,53037.60469488 2025-09-05,00:48:58.000,248,11066461,123285,0,1757033337,13817.60692695999,-34.080499679999775,53037.5767464 2025-09-05,00:48:59.000,248,11066476,123205,0,1757033338,13817.65408113,-34.06640142000106,53037.51386232 2025-09-05,00:49:00.000,248,11066460,123365,0,1757033339,13817.701235299995,-34.09459793999849,53037.53482368 2025-09-05,00:49:01.000,248,11066496,123205,0,1757033340,13817.68776267999,-34.12984358999529,53037.569759280006 2025-09-05,00:49:02.000,248,11066486,123525,0,1757033341,13817.701235299995,-34.17213836999872,53037.60469488 2025-09-05,00:49:03.000,248,11066510,123165,0,1757033342,13817.701235299995,-34.207384019995516,53037.61168200001 2025-09-05,00:49:04.000,248,11066572,123005,0,1757033343,13817.73491685,-34.24967879999895,53037.618669120006 2025-09-05,00:49:05.000,248,11066497,123005,0,1757033344,13817.77533471,-34.256727929998306,53037.63264336 2025-09-05,00:49:06.000,248,11066478,123365,0,1757033345,13817.809016259991,-34.256727929998306,53037.61168200001 2025-09-05,00:49:07.000,248,11066485,123245,0,1757033346,13817.862906739996,-34.263777059997665,53037.618669120006 2025-09-05,00:49:08.000,248,11066477,123165,0,1757033347,13817.923533529996,-34.263777059997665,53037.66059184001 2025-09-05,00:49:09.000,248,11066491,123085,0,1757033348,13817.963951389997,-34.306071840001096,53037.63264336 2025-09-05,00:49:10.000,248,11066487,123245,0,1757033349,13817.970687699992,-34.2919735799951,53037.65360472 2025-09-05,00:49:11.000,248,11066521,123365,0,1757033350,13817.997632940001,-34.23558054000023,53037.68854032001 2025-09-05,00:49:12.000,248,11066517,122845,0,1757033351,13818.044787109997,-34.22853141000087,53037.63963048001 2025-09-05,00:49:13.000,248,11066488,123325,0,1757033352,13818.091941279992,-34.17918749999808,53037.67456608 2025-09-05,00:49:14.000,248,11066524,123125,0,1757033353,13818.112150209992,-34.18623662999744,53037.667578960005 2025-09-05,00:49:15.000,248,11066530,123445,0,1757033354,13818.192985929993,-34.12984358999529,53037.67456608 2025-09-05,00:49:16.000,248,11066507,123485,0,1757033355,13818.253612719993,-34.09459793999849,53037.72347592 2025-09-05,00:49:17.000,248,11066494,123085,0,1757033356,13818.273821649993,-34.045254029995704,53037.7514244 2025-09-05,00:49:18.000,248,11066553,123285,0,1757033357,13818.327712129998,-33.96771359999548,53037.67456608 2025-09-05,00:49:19.000,248,11066477,123325,0,1757033358,13818.388338919998,-33.92541881999932,53037.74443728 2025-09-05,00:49:20.000,248,11066493,123325,0,1757033359,13818.455702019994,-33.89017316999525,53037.716488800004 2025-09-05,00:49:21.000,248,11066490,123205,0,1757033360,13818.523065119989,-33.861976649997814,53037.716488800004 2025-09-05,00:49:22.000,248,11066561,123325,0,1757033361,13818.556746669994,-33.83378013000038,53037.737450160006 2025-09-05,00:49:23.000,248,11066505,123285,0,1757033362,13818.657791319994,-33.77033795999887,53037.85623120001 2025-09-05,00:49:24.000,248,11066517,123245,0,1757033363,13818.73189073,-33.74919057000079,53037.80033424 2025-09-05,00:49:25.000,248,11066464,123325,0,1757033364,13818.79251752,-33.72099404999608,53037.77238576 2025-09-05,00:49:26.000,248,11066514,123125,0,1757033365,13818.83293538,-33.678699269999925,53037.81430848 2025-09-05,00:49:27.000,248,11066488,123405,0,1757033366,13818.880089549995,-33.678699269999925,53037.77238576 2025-09-05,00:49:28.000,248,11066478,123485,0,1757033367,13818.880089549995,-33.69279752999864,53037.79334712 2025-09-05,00:49:29.000,248,11066527,123445,0,1757033368,13818.96766157999,-33.699846659998,53037.77937288001 2025-09-05,00:49:30.000,248,11066564,122845,0,1757033369,13819.01481575,-33.65755188000185,53037.84225696 2025-09-05,00:49:31.000,248,11066469,123325,0,1757033370,13819.061969919996,-33.664601010001206,53037.84225696 2025-09-05,00:49:32.000,248,11066506,123205,0,1757033371,13819.061969919996,-33.69279752999864,53037.85623120001 2025-09-05,00:49:33.000,248,11066519,123525,0,1757033372,13819.075442540001,-33.699846659998,53037.835269840005 2025-09-05,00:49:34.000,248,11066520,123325,0,1757033373,13819.102387779996,-33.69279752999864,53037.884179680004 2025-09-05,00:49:35.000,248,11066509,123085,0,1757033374,13819.082178849996,-33.699846659998,53037.884179680004 2025-09-05,00:49:36.000,248,11066480,123365,0,1757033375,13819.075442540001,-33.70689578999736,53037.91212816 2025-09-05,00:49:37.000,248,11066555,123285,0,1757033376,13819.136069330001,-33.75623970000015,53037.91911528 2025-09-05,00:49:38.000,248,11066510,123325,0,1757033377,13819.129333019991,-33.77738708999823,53037.91911528 2025-09-05,00:49:39.000,248,11066516,123245,0,1757033378,13819.136069330001,-33.81968187000166,53037.884179680004 2025-09-05,00:49:40.000,248,11066485,123325,0,1757033379,13819.156278260001,-33.84082925999974,53037.85623120001 2025-09-05,00:49:41.000,248,11066452,123445,0,1757033380,13819.183223499997,-33.847878389999096,53037.905141040006 2025-09-05,00:49:42.000,248,11066538,123525,0,1757033381,13819.203432429997,-33.8126327400023,53037.96802512 2025-09-05,00:49:43.000,248,11066527,123205,0,1757033382,13819.189959809992,-33.81968187000166,53037.92610240001 2025-09-05,00:49:44.000,248,11066465,123405,0,1757033383,13819.183223499997,-33.81968187000166,53037.954050880006 2025-09-05,00:49:45.000,248,11066532,123605,0,1757033384,13819.189959809992,-33.847878389999096,53037.99597360001 2025-09-05,00:49:46.000,248,11066523,123285,0,1757033385,13819.216905050002,-33.84082925999974,53037.94706376001 2025-09-05,00:49:47.000,248,11066511,123525,0,1757033386,13819.250586599992,-33.84082925999974,53037.933089520004 2025-09-05,00:49:48.000,248,11066464,123125,0,1757033387,13819.237113980002,-33.82673100000102,53038.002960720005 2025-09-05,00:49:49.000,248,11066478,123365,0,1757033388,13819.270795529992,-33.81968187000166,53037.92610240001 2025-09-05,00:49:50.000,248,11066539,123405,0,1757033389,13819.270795529992,-33.78443621999759,53037.961038 2025-09-05,00:49:51.000,248,11066469,123485,0,1757033390,13819.297740770002,-33.74214144000143,53037.97501224001 2025-09-05,00:49:52.000,248,11066526,123685,0,1757033391,13819.311213389992,-33.72099404999608,53037.98898648 2025-09-05,00:49:53.000,248,11066546,123525,0,1757033392,13819.304477079997,-33.678699269999925,53037.96802512 2025-09-05,00:49:54.000,248,11066462,123245,0,1757033393,13819.324686009997,-33.664601010001206,53037.96802512 2025-09-05,00:49:55.000,248,11066499,123325,0,1757033394,13819.324686009997,-33.64345361999585,53037.96802512 2025-09-05,00:49:56.000,248,11066515,123285,0,1757033395,13819.351631249992,-33.60820796999906,53037.89815392001 2025-09-05,00:49:57.000,248,11066525,123685,0,1757033396,13819.385312799997,-33.58706058000098,53037.954050880006 2025-09-05,00:49:58.000,248,11066466,123325,0,1757033397,13819.398785420002,-33.55886405999627,53037.96802512 2025-09-05,00:49:59.000,248,11066562,123325,0,1757033398,13819.398785420002,-33.50952015000075,53038.002960720005 2025-09-05,00:50:00.000,248,11066512,123365,0,1757033399,13819.358367560002,-33.51656928000011,53037.94007664 2025-09-05,00:50:01.000,248,11066523,123245,0,1757033400,13819.358367560002,-33.46722536999732,53038.03789632 2025-09-05,00:50:02.000,248,11066518,123285,0,1757033401,13819.365103869997,-33.41083232999517,53038.03789632 2025-09-05,00:50:03.000,248,11066527,123325,0,1757033402,13819.371840179992,-33.41083232999517,53038.00994784 2025-09-05,00:50:04.000,248,11066508,123325,0,1757033403,13819.358367560002,-33.38263580999774,53038.002960720005 2025-09-05,00:50:05.000,248,11066521,123925,0,1757033404,13819.344894939997,-33.396734069996455,53038.00994784 2025-09-05,00:50:06.000,248,11066570,123245,0,1757033405,13819.331422319992,-33.389684939997096,53038.05885768 2025-09-05,00:50:07.000,248,11066514,123365,0,1757033406,13819.365103869997,-33.446077979999245,53038.02392208001 2025-09-05,00:50:08.000,248,11066566,123245,0,1757033407,13819.371840179992,-33.439028849999886,53038.051870560004 2025-09-05,00:50:09.000,248,11066439,123365,0,1757033408,13819.412258039993,-33.43197972000053,53038.002960720005 2025-09-05,00:50:10.000,248,11066556,123285,0,1757033409,13819.365103869997,-33.43197972000053,53038.08680616 2025-09-05,00:50:11.000,248,11066556,123405,0,1757033410,13819.311213389992,-33.453127109998604,53038.05885768 2025-09-05,00:50:12.000,248,11066507,123325,0,1757033411,13819.317949700002,-33.48132362999604,53038.05885768 2025-09-05,00:50:13.000,248,11066515,123365,0,1757033412,13819.378576490002,-33.50952015000075,53038.100780400004 2025-09-05,00:50:14.000,248,11066484,123525,0,1757033413,13819.418994350002,-33.54476579999755,53038.14270312001 2025-09-05,00:50:15.000,248,11066532,123645,0,1757033414,13819.358367560002,-33.55886405999627,53038.135716 2025-09-05,00:50:16.000,248,11066505,123205,0,1757033415,13819.358367560002,-33.622306229997776,53038.08680616 2025-09-05,00:50:17.000,248,11066493,123565,0,1757033416,13819.338158630002,-33.664601010001206,53038.09379328001 2025-09-05,00:50:18.000,248,11066551,123325,0,1757033417,13819.311213389992,-33.671650140000565,53038.14270312001 2025-09-05,00:50:19.000,248,11066474,123685,0,1757033418,13819.317949700002,-33.69279752999864,53038.072831920006 2025-09-05,00:50:20.000,248,11066508,123285,0,1757033419,13819.324686009997,-33.77033795999887,53038.100780400004 2025-09-05,00:50:21.000,248,11066525,123325,0,1757033420,13819.311213389992,-33.798534479996306,53038.051870560004 2025-09-05,00:50:22.000,248,11066549,123405,0,1757033421,13819.291004459992,-33.82673100000102,53038.100780400004 2025-09-05,00:50:23.000,248,11066507,123245,0,1757033422,13819.324686009997,-33.847878389999096,53038.07981904 2025-09-05,00:50:25.000,248,11066522,123085,0,1757033424,13819.311213389992,-33.897222300001886,53038.09379328001 2025-09-05,00:50:26.000,248,11066535,123325,0,1757033425,13819.297740770002,-33.93951707999804,53038.02392208001 2025-09-05,00:50:27.000,248,11066574,123365,0,1757033426,13819.270795529992,-33.96771359999548,53038.05885768 2025-09-05,00:50:28.000,248,11066528,123445,0,1757033427,13819.317949700002,-33.97476273000211,53038.08680616 2025-09-05,00:50:29.000,248,11066493,123445,0,1757033428,13819.304477079997,-33.98181186000147,53038.02392208001 2025-09-05,00:50:30.000,248,11066522,123245,0,1757033429,13819.304477079997,-34.00295924999955,53038.051870560004 2025-09-05,00:50:31.000,248,11066479,123325,0,1757033430,13819.338158630002,-34.01705750999827,53038.072831920006 2025-09-05,00:50:32.000,248,11066555,123445,0,1757033431,13819.297740770002,-34.024106639997626,53038.05885768 2025-09-05,00:50:33.000,248,11066525,123205,0,1757033432,13819.317949700002,-34.045254029995704,53038.08680616 2025-09-05,00:50:34.000,248,11066518,123525,0,1757033433,13819.270795529992,-33.98886099000083,53038.07981904 2025-09-05,00:50:35.000,248,11066498,123005,0,1757033434,13819.291004459992,-33.99591012000019,53038.11475464001 2025-09-05,00:50:36.000,248,11066535,123485,0,1757033435,13819.250586599992,-33.98886099000083,53038.08680616 2025-09-05,00:50:37.000,248,11066520,123405,0,1757033436,13819.257322910002,-33.96771359999548,53038.135716 2025-09-05,00:50:38.000,248,11066546,123125,0,1757033437,13819.257322910002,-33.99591012000019,53038.121741760006 2025-09-05,00:50:39.000,248,11066482,123365,0,1757033438,13819.203432429997,-33.95361533999676,53038.05885768 2025-09-05,00:50:40.000,248,11066520,123245,0,1757033439,13819.203432429997,-33.98181186000147,53038.09379328001 2025-09-05,00:50:41.000,248,11066486,122925,0,1757033440,13819.169750879992,-33.97476273000211,53038.12872888 2025-09-05,00:50:42.000,248,11066544,123245,0,1757033441,13819.163014569996,-33.91836968999996,53038.100780400004 2025-09-05,00:50:43.000,248,11066535,123205,0,1757033442,13819.122596709996,-33.93951707999804,53038.10776752 2025-09-05,00:50:44.000,248,11066537,123245,0,1757033443,13819.102387779996,-33.91836968999996,53038.14969024 2025-09-05,00:50:45.000,248,11066494,123165,0,1757033444,13819.048497299991,-33.904271430001245,53038.19860008 2025-09-05,00:50:46.000,248,11066506,123045,0,1757033445,13819.01481575,-33.93246794999868,53038.16366448001 2025-09-05,00:50:47.000,248,11066529,123165,0,1757033446,13818.99460682,-33.93951707999804,53038.15667736 2025-09-05,00:50:48.000,248,11066521,123125,0,1757033447,13819.01481575,-33.9465662099974,53038.12872888 2025-09-05,00:50:49.000,248,11066522,123245,0,1757033448,13819.008079439991,-33.95361533999676,53038.04488344001 2025-09-05,00:50:50.000,248,11066508,122925,0,1757033449,13818.940716339996,-33.96066446999612,53038.100780400004 2025-09-05,00:50:51.000,248,11066557,123045,0,1757033450,13818.96766157999,-33.96066446999612,53038.15667736 2025-09-05,00:50:52.000,248,11066522,123165,0,1757033451,13818.97439789,-33.97476273000211,53038.10776752 2025-09-05,00:50:53.000,248,11066532,123045,0,1757033452,13818.920507409995,-33.98886099000083,53038.10776752 2025-09-05,00:50:54.000,248,11066479,122885,0,1757033453,13818.880089549995,-33.98886099000083,53038.14270312001 2025-09-05,00:50:55.000,248,11066511,123205,0,1757033454,13818.82619906999,-33.99591012000019,53038.09379328001 2025-09-05,00:50:56.000,248,11066494,123085,0,1757033455,13818.839671689995,-33.99591012000019,53038.14270312001 2025-09-05,00:50:57.000,248,11066519,122845,0,1757033456,13818.83293538,-33.99591012000019,53038.11475464001 2025-09-05,00:50:58.000,248,11066556,123045,0,1757033457,13818.79251752,-33.99591012000019,53038.14270312001 2025-09-05,00:50:59.000,248,11066518,123005,0,1757033458,13818.859880619995,-34.01705750999827,53038.135716 2025-09-05,00:51:00.000,248,11066487,122965,0,1757033459,13818.84640799999,-34.038204899996344,53038.135716 2025-09-05,00:51:01.000,248,11066533,123245,0,1757033460,13818.84640799999,-34.0593522900017,53038.08680616 2025-09-05,00:51:02.000,248,11066524,123085,0,1757033461,13818.839671689995,-34.024106639997626,53038.100780400004 2025-09-05,00:51:03.000,248,11066509,123405,0,1757033462,13818.80599013999,-34.00295924999955,53038.121741760006 2025-09-05,00:51:04.000,248,11066512,123005,0,1757033463,13818.82619906999,-34.01000837999891,53038.12872888 2025-09-05,00:51:05.000,248,11066542,123125,0,1757033464,13818.77230859,-33.97476273000211,53038.170651600005 2025-09-05,00:51:06.000,248,11066511,123365,0,1757033465,13818.84640799999,-33.96066446999612,53038.15667736 2025-09-05,00:51:07.000,248,11066542,123085,0,1757033466,13818.82619906999,-33.96066446999612,53038.100780400004 2025-09-05,00:51:08.000,248,11066488,123245,0,1757033467,13818.87335324,-33.95361533999676,53038.08680616 2025-09-05,00:51:09.000,248,11066483,123045,0,1757033468,13818.85314431,-33.95361533999676,53038.15667736 2025-09-05,00:51:10.000,248,11066506,123165,0,1757033469,13818.85314431,-33.92541881999932,53038.100780400004 2025-09-05,00:51:11.000,248,11066535,123205,0,1757033470,13818.84640799999,-33.92541881999932,53038.14270312001 2025-09-05,00:51:12.000,248,11066514,123165,0,1757033471,13818.87335324,-33.92541881999932,53038.135716 2025-09-05,00:51:13.000,248,11066509,123205,0,1757033472,13818.859880619995,-33.86902577999717,53038.08680616 2025-09-05,00:51:14.000,248,11066495,123365,0,1757033473,13818.859880619995,-33.854927519998455,53038.05885768 2025-09-05,00:51:15.000,248,11066520,123165,0,1757033474,13818.86661692999,-33.861976649997814,53038.10776752 2025-09-05,00:51:16.000,248,11066547,123205,0,1757033475,13818.839671689995,-33.83378013000038,53038.06584480001 2025-09-05,00:51:17.000,248,11066549,123325,0,1757033476,13818.82619906999,-33.83378013000038,53038.100780400004 2025-09-05,00:51:18.000,248,11066515,123485,0,1757033477,13818.80599013999,-33.798534479996306,53038.05885768 2025-09-05,00:51:19.000,248,11066474,123245,0,1757033478,13818.779044899995,-33.798534479996306,53038.05885768 2025-09-05,00:51:20.000,248,11066497,123325,0,1757033479,13818.80599013999,-33.79148534999695,53038.051870560004 2025-09-05,00:51:21.000,248,11066504,123365,0,1757033480,13818.74536334999,-33.8126327400023,53038.07981904 2025-09-05,00:51:22.000,248,11066567,123205,0,1757033481,13818.76557227999,-33.8126327400023,53038.05885768 2025-09-05,00:51:23.000,248,11066515,123325,0,1757033482,13818.78578120999,-33.798534479996306,53038.12872888 2025-09-05,00:51:24.000,248,11066568,123365,0,1757033483,13818.779044899995,-33.798534479996306,53038.09379328001 2025-09-05,00:51:25.000,248,11066495,123085,0,1757033484,13818.76557227999,-33.81968187000166,53038.072831920006 2025-09-05,00:51:26.000,248,11066522,123445,0,1757033485,13818.75209966,-33.81968187000166,53038.100780400004 2025-09-05,00:51:27.000,248,11066481,123365,0,1757033486,13818.74536334999,-33.83378013000038,53038.051870560004 2025-09-05,00:51:28.000,248,11066530,123325,0,1757033487,13818.74536334999,-33.81968187000166,53038.09379328001 2025-09-05,00:51:29.000,248,11066520,123445,0,1757033488,13818.74536334999,-33.8126327400023,53038.06584480001 2025-09-05,00:51:30.000,248,11066561,123365,0,1757033489,13818.7116818,-33.861976649997814,53038.07981904 2025-09-05,00:51:31.000,248,11066502,123685,0,1757033490,13818.7116818,-33.897222300001886,53038.051870560004 2025-09-05,00:51:32.000,248,11066528,123205,0,1757033491,13818.7116818,-33.86902577999717,53038.08680616 2025-09-05,00:51:33.000,248,11066531,123165,0,1757033492,13818.738627039995,-33.847878389999096,53038.08680616 2025-09-05,00:51:34.000,248,11066464,123365,0,1757033493,13818.738627039995,-33.8126327400023,53038.08680616 2025-09-05,00:51:35.000,248,11066542,123365,0,1757033494,13818.70494548999,-33.854927519998455,53038.051870560004 2025-09-05,00:51:36.000,248,11066543,123405,0,1757033495,13818.72515441999,-33.805583609995665,53038.03789632 2025-09-05,00:51:37.000,248,11066562,123205,0,1757033496,13818.738627039995,-33.83378013000038,53038.051870560004 2025-09-05,00:51:38.000,248,11066521,123325,0,1757033497,13818.738627039995,-33.79148534999695,53038.072831920006 2025-09-05,00:51:39.000,248,11066517,123325,0,1757033498,13818.73189073,-33.77033795999887,53038.06584480001 2025-09-05,00:51:40.000,248,11066529,123485,0,1757033499,13818.72515441999,-33.74919057000079,53038.03789632 2025-09-05,00:51:41.000,248,11066544,123445,0,1757033500,13818.74536334999,-33.75623970000015,53038.10776752 2025-09-05,00:51:42.000,248,11066545,123125,0,1757033501,13818.75209966,-33.735092310002074,53038.05885768 2025-09-05,00:51:43.000,248,11066520,123525,0,1757033502,13818.76557227999,-33.72099404999608,53038.0309092 2025-09-05,00:51:44.000,248,11066531,123485,0,1757033503,13818.81272645,-33.70689578999736,53038.0309092 2025-09-05,00:51:45.000,248,11066512,123485,0,1757033504,13818.82619906999,-33.72099404999608,53038.0309092 2025-09-05,00:51:46.000,248,11066536,123525,0,1757033505,13818.839671689995,-33.70689578999736,53038.05885768 2025-09-05,00:51:47.000,248,11066465,123365,0,1757033506,13818.88682585999,-33.664601010001206,53038.02392208001 2025-09-05,00:51:48.000,248,11066547,123565,0,1757033507,13818.93398003,-33.699846659998,53038.100780400004 2025-09-05,00:51:49.000,248,11066511,123485,0,1757033508,13818.981134199996,-33.678699269999925,53038.07981904 2025-09-05,00:51:50.000,248,11066539,123445,0,1757033509,13819.008079439991,-33.671650140000565,53038.12872888 2025-09-05,00:51:51.000,248,11066540,123405,0,1757033510,13819.028288369991,-33.65755188000185,53038.100780400004 2025-09-05,00:51:52.000,248,11066522,123565,0,1757033511,13819.061969919996,-33.64345361999585,53038.10776752 2025-09-05,00:51:53.000,248,11066557,123365,0,1757033512,13819.05523361,-33.664601010001206,53038.11475464001 2025-09-05,00:51:54.000,248,11066541,123525,0,1757033513,13819.082178849996,-33.671650140000565,53038.09379328001 2025-09-05,00:51:55.000,248,11066529,123805,0,1757033514,13819.115860400001,-33.685748399999284,53038.12872888 2025-09-05,00:51:56.000,248,11066478,123685,0,1757033515,13819.129333019991,-33.64345361999585,53038.15667736 2025-09-05,00:51:57.000,248,11066498,123405,0,1757033516,13819.149541949992,-33.678699269999925,53038.11475464001 2025-09-05,00:51:58.000,248,11066530,123485,0,1757033517,13819.115860400001,-33.65755188000185,53038.12872888 2025-09-05,00:51:59.000,248,11066507,123405,0,1757033518,13819.156278260001,-33.622306229997776,53038.11475464001 2025-09-05,00:52:00.000,248,11066523,123485,0,1757033519,13819.210168739992,-33.636404489996494,53038.10776752 2025-09-05,00:52:01.000,248,11066516,123805,0,1757033520,13819.189959809992,-33.6011588399997,53038.14270312001 2025-09-05,00:52:02.000,248,11066558,123605,0,1757033521,13819.183223499997,-33.58001145000162,53038.15667736 2025-09-05,00:52:03.000,248,11066532,123685,0,1757033522,13819.169750879992,-33.56591318999563,53038.12872888 2025-09-05,00:52:04.000,248,11066524,123725,0,1757033523,13819.176487190001,-33.52361840999947,53038.14270312001 2025-09-05,00:52:05.000,248,11066512,123565,0,1757033524,13819.149541949992,-33.53066753999883,53038.170651600005 2025-09-05,00:52:06.000,248,11066586,123645,0,1757033525,13819.203432429997,-33.446077979999245,53038.14969024 2025-09-05,00:52:07.000,248,11066470,123365,0,1757033526,13819.189959809992,-33.47427449999668,53038.09379328001 2025-09-05,00:52:08.000,248,11066552,123645,0,1757033527,13819.210168739992,-33.453127109998604,53038.08680616 2025-09-05,00:52:09.000,248,11066524,123685,0,1757033528,13819.189959809992,-33.389684939997096,53038.121741760006 2025-09-05,00:52:10.000,248,11066504,123485,0,1757033529,13819.176487190001,-33.389684939997096,53038.09379328001 2025-09-05,00:52:11.000,248,11066479,123445,0,1757033530,13819.176487190001,-33.403783199995814,53038.121741760006 2025-09-05,00:52:12.000,248,11066558,123685,0,1757033531,13819.203432429997,-33.37558667999838,53038.11475464001 2025-09-05,00:52:13.000,248,11066513,123325,0,1757033532,13819.223641359997,-33.36148841999966,53038.12872888 2025-09-05,00:52:14.000,248,11066551,123365,0,1757033533,13819.223641359997,-33.3544392900003,53038.14969024 2025-09-05,00:52:15.000,248,11066539,123685,0,1757033534,13819.156278260001,-33.36148841999966,53038.10776752 2025-09-05,00:52:16.000,248,11066540,123485,0,1757033535,13819.156278260001,-33.36853754999902,53038.135716 2025-09-05,00:52:17.000,248,11066505,123605,0,1757033536,13819.156278260001,-33.37558667999838,53038.10776752 2025-09-05,00:52:18.000,248,11066519,123765,0,1757033537,13819.169750879992,-33.36148841999966,53038.135716 2025-09-05,00:52:19.000,248,11066485,123844,0,1757033538,13819.163014569996,-33.34034103000158,53038.10776752 2025-09-05,00:52:20.000,248,11066478,123485,0,1757033539,13819.129333019991,-33.36148841999966,53038.11475464001 2025-09-05,00:52:21.000,248,11066469,123844,0,1757033540,13819.095651470001,-33.36853754999902,53038.10776752 2025-09-05,00:52:22.000,248,11066539,123605,0,1757033541,13819.102387779996,-33.3544392900003,53038.135716 2025-09-05,00:52:23.000,248,11066505,123725,0,1757033542,13819.088915159991,-33.33329190000222,53038.11475464001 2025-09-05,00:52:24.000,248,11066533,123645,0,1757033543,13819.03502468,-33.3544392900003,53038.10776752 2025-09-05,00:52:25.000,248,11066513,123645,0,1757033544,13818.99460682,-33.36853754999902,53038.14969024 2025-09-05,00:52:26.000,248,11066507,123605,0,1757033545,13818.99460682,-33.36148841999966,53038.15667736 2025-09-05,00:52:27.000,248,11066540,123805,0,1757033546,13818.94745264999,-33.34739016000094,53038.16366448001 2025-09-05,00:52:28.000,248,11066497,123725,0,1757033547,13818.960925269996,-33.34034103000158,53038.2055872 2025-09-05,00:52:29.000,248,11066473,123605,0,1757033548,13818.95418896,-33.36853754999902,53038.2055872 2025-09-05,00:52:30.000,248,11066565,123565,0,1757033549,13818.920507409995,-33.37558667999838,53038.22654856 2025-09-05,00:52:31.000,248,11066488,124005,0,1757033550,13818.859880619995,-33.34739016000094,53038.25449704 2025-09-05,00:52:32.000,248,11066467,123605,0,1757033551,13818.83293538,-33.33329190000222,53038.219561440004 2025-09-05,00:52:33.000,248,11066496,123565,0,1757033552,13818.819462759995,-33.31214450999687,53038.22654856 2025-09-05,00:52:34.000,248,11066488,123805,0,1757033553,13818.75209966,-33.32624276999559,53038.268471280004 2025-09-05,00:52:35.000,248,11066487,123725,0,1757033554,13818.73189073,-33.3544392900003,53038.28244552001 2025-09-05,00:52:36.000,248,11066581,123844,0,1757033555,13818.7116818,-33.36853754999902,53038.26148416001 2025-09-05,00:52:37.000,248,11066531,123605,0,1757033556,13818.68473655999,-33.3544392900003,53038.28244552001 2025-09-05,00:52:38.000,248,11066573,123765,0,1757033557,13818.63084608,-33.37558667999838,53038.31738112 2025-09-05,00:52:39.000,248,11066513,123525,0,1757033558,13818.637582389994,-33.41083232999517,53038.30340688 2025-09-05,00:52:40.000,248,11066536,123844,0,1757033559,13818.597164529994,-33.396734069996455,53038.31738112 2025-09-05,00:52:41.000,248,11066539,124165,0,1757033560,13818.597164529994,-33.38263580999774,53038.31738112 2025-09-05,00:52:42.000,248,11066481,124125,0,1757033561,13818.576955599994,-33.41083232999517,53038.3453296 2025-09-05,00:52:43.000,248,11066577,123645,0,1757033562,13818.58369190999,-33.41083232999517,53038.33135536001 2025-09-05,00:52:44.000,248,11066521,123844,0,1757033563,13818.597164529994,-33.38263580999774,53038.31738112 2025-09-05,00:52:45.000,248,11066552,123445,0,1757033564,13818.556746669994,-33.41788146000181,53038.2754584 2025-09-05,00:52:46.000,248,11066517,123765,0,1757033565,13818.63084608,-33.41083232999517,53038.2754584 2025-09-05,00:52:47.000,248,11066583,123685,0,1757033566,13818.617373459994,-33.41083232999517,53038.30340688 2025-09-05,00:52:48.000,248,11066537,123885,0,1757033567,13818.62410976999,-33.42493059000117,53038.2754584 2025-09-05,00:52:49.000,248,11066514,123885,0,1757033568,13818.63084608,-33.41788146000181,53038.28244552001 2025-09-05,00:52:50.000,248,11066565,123765,0,1757033569,13818.63084608,-33.46017623999796,53038.28244552001 2025-09-05,00:52:51.000,248,11066594,123685,0,1757033570,13818.637582389994,-33.46722536999732,53038.30340688 2025-09-05,00:52:52.000,248,11066518,123485,0,1757033571,13818.67126394,-33.51656928000011,53038.31738112 2025-09-05,00:52:53.000,248,11066493,123685,0,1757033572,13818.73189073,-33.50952015000075,53038.2754584 2025-09-05,00:52:54.000,248,11066494,123645,0,1757033573,13818.718418109995,-33.47427449999668,53038.268471280004 2025-09-05,00:52:55.000,248,11066525,123605,0,1757033574,13818.69147287,-33.495421890002035,53038.32436824 2025-09-05,00:52:56.000,248,11066518,123325,0,1757033575,13818.981134199996,-33.55181492999691,53038.2055872 2025-09-05,00:52:57.000,248,11066501,123645,0,1757033576,13818.95418896,-33.54476579999755,53038.23353568001 2025-09-05,00:52:58.000,248,11066495,123485,0,1757033577,13819.03502468,-33.50952015000075,53038.25449704 2025-09-05,00:52:59.000,248,11066538,123685,0,1757033578,13819.03502468,-33.53066753999883,53038.219561440004 2025-09-05,00:53:00.000,248,11066564,123685,0,1757033579,13819.05523361,-33.50952015000075,53038.23353568001 2025-09-05,00:53:01.000,248,11066565,123485,0,1757033580,13819.001343129996,-33.52361840999947,53038.23353568001 2025-09-05,00:53:02.000,248,11066587,123365,0,1757033581,13819.048497299991,-33.495421890002035,53038.240522800006 2025-09-05,00:53:03.000,248,11066573,123525,0,1757033582,13819.088915159991,-33.51656928000011,53038.19860008 2025-09-05,00:53:04.000,248,11066460,123525,0,1757033583,13819.109124089991,-33.502471020001394,53038.240522800006 2025-09-05,00:53:05.000,248,11066535,123445,0,1757033584,13819.102387779996,-33.495421890002035,53038.22654856 2025-09-05,00:53:06.000,248,11066549,123485,0,1757033585,13819.102387779996,-33.50952015000075,53038.240522800006 2025-09-05,00:53:07.000,248,11066539,123365,0,1757033586,13819.109124089991,-33.495421890002035,53038.240522800006 2025-09-05,00:53:08.000,248,11066537,123285,0,1757033587,13819.109124089991,-33.53771666999819,53038.28244552001 2025-09-05,00:53:09.000,248,11066480,123325,0,1757033588,13819.115860400001,-33.4883727599954,53038.2754584 2025-09-05,00:53:10.000,248,11066496,123325,0,1757033589,13819.156278260001,-33.50952015000075,53038.25449704 2025-09-05,00:53:11.000,248,11066509,123365,0,1757033590,13819.176487190001,-33.50952015000075,53038.31039400001 2025-09-05,00:53:12.000,248,11066528,123445,0,1757033591,13819.149541949992,-33.46722536999732,53038.338342480005 2025-09-05,00:53:13.000,248,11066498,123165,0,1757033592,13819.156278260001,-33.4883727599954,53038.31039400001 2025-09-05,00:53:14.000,248,11066482,123445,0,1757033593,13819.156278260001,-33.52361840999947,53038.32436824 2025-09-05,00:53:15.000,248,11066526,123525,0,1757033594,13819.115860400001,-33.51656928000011,53038.31738112 2025-09-05,00:53:16.000,248,11066560,123525,0,1757033595,13819.149541949992,-33.53066753999883,53038.30340688 2025-09-05,00:53:17.000,248,11066501,123245,0,1757033596,13819.136069330001,-33.53066753999883,53038.32436824 2025-09-05,00:53:18.000,248,11066557,123525,0,1757033597,13819.109124089991,-33.51656928000011,53038.30340688 2025-09-05,00:53:19.000,248,11066502,123565,0,1757033598,13819.102387779996,-33.53771666999819,53038.31738112 2025-09-05,00:53:20.000,248,11066508,123605,0,1757033599,13819.129333019991,-33.54476579999755,53038.29641976 2025-09-05,00:53:21.000,248,11066559,123525,0,1757033600,13819.095651470001,-33.53771666999819,53038.32436824 2025-09-05,00:53:22.000,248,11066578,123365,0,1757033601,13819.136069330001,-33.52361840999947,53038.289432640006 2025-09-05,00:53:23.000,248,11066510,123485,0,1757033602,13819.169750879992,-33.55886405999627,53038.38026520001 2025-09-05,00:53:24.000,248,11066534,123445,0,1757033603,13819.189959809992,-33.54476579999755,53038.31738112 2025-09-05,00:53:25.000,248,11066589,123325,0,1757033604,13819.122596709996,-33.58706058000098,53038.32436824 2025-09-05,00:53:26.000,248,11066541,123325,0,1757033605,13819.169750879992,-33.56591318999563,53038.3453296 2025-09-05,00:53:27.000,248,11066533,123485,0,1757033606,13819.216905050002,-33.58001145000162,53038.31738112 2025-09-05,00:53:28.000,248,11066569,123365,0,1757033607,13819.250586599992,-33.52361840999947,53038.32436824 2025-09-05,00:53:29.000,248,11066543,123245,0,1757033608,13819.250586599992,-33.52361840999947,53038.30340688 2025-09-05,00:53:30.000,248,11066538,123085,0,1757033609,13819.264059219997,-33.51656928000011,53038.28244552001 2025-09-05,00:53:31.000,248,11066521,123165,0,1757033610,13819.304477079997,-33.51656928000011,53038.31738112 2025-09-05,00:53:32.000,248,11066511,123525,0,1757033611,13819.317949700002,-33.502471020001394,53038.35231672 2025-09-05,00:53:33.000,248,11066523,123125,0,1757033612,13819.358367560002,-33.51656928000011,53038.30340688 2025-09-05,00:53:34.000,248,11066559,123325,0,1757033613,13819.405521729997,-33.502471020001394,53038.31738112 2025-09-05,00:53:35.000,248,11066456,123125,0,1757033614,13819.425730659997,-33.50952015000075,53038.31039400001 2025-09-05,00:53:36.000,248,11066529,123285,0,1757033615,13819.432466969993,-33.48132362999604,53038.30340688 2025-09-05,00:53:37.000,248,11066522,123085,0,1757033616,13819.418994350002,-33.4883727599954,53038.289432640006 2025-09-05,00:53:38.000,248,11066550,123285,0,1757033617,13819.459412210002,-33.495421890002035,53038.32436824 2025-09-05,00:53:39.000,248,11066512,123125,0,1757033618,13819.506566379998,-33.46017623999796,53038.31738112 2025-09-05,00:53:40.000,248,11066565,123365,0,1757033619,13819.513302689993,-33.47427449999668,53038.3453296 2025-09-05,00:53:41.000,248,11066556,123165,0,1757033620,13819.553720549993,-33.439028849999886,53038.35930384001 2025-09-05,00:53:42.000,248,11066549,123445,0,1757033621,13819.560456859988,-33.43197972000053,53038.37327808 2025-09-05,00:53:43.000,248,11066532,123045,0,1757033622,13819.580665789988,-33.396734069996455,53038.35930384001 2025-09-05,00:53:44.000,248,11066575,123085,0,1757033623,13819.621083649989,-33.389684939997096,53038.35930384001 2025-09-05,00:53:55.000,248,11066487,122925,0,1757033634,13819.78275508999,-33.164112779995776,53038.2754584 2025-09-05,00:53:56.000,248,11066526,123085,0,1757033635,13819.789491399999,-33.12886712999898,53038.38026520001 2025-09-05,00:53:57.000,248,11066559,123085,0,1757033636,13819.776018779994,-33.093621480002184,53038.31039400001 2025-09-05,00:53:58.000,248,11066567,122965,0,1757033637,13819.789491399999,-33.12181799999962,53038.289432640006 2025-09-05,00:53:59.000,248,11066527,122885,0,1757033638,13819.776018779994,-33.093621480002184,53038.31738112 2025-09-05,00:54:00.000,248,11066575,123165,0,1757033639,13819.816436639994,-33.10067061000154,53038.33135536001 2025-09-05,00:54:01.000,248,11066564,123045,0,1757033640,13819.82317294999,-33.05837582999811,53038.32436824 2025-09-05,00:54:02.000,248,11066519,122965,0,1757033641,13819.78275508999,-33.051326699998754,53038.30340688 2025-09-05,00:54:03.000,248,11066526,123085,0,1757033642,13819.82990926,-33.030179310000676,53038.33135536001 2025-09-05,00:54:04.000,248,11066522,123125,0,1757033643,13819.856854499994,-33.001982789995964,53038.3453296 2025-09-05,00:54:05.000,248,11066504,123165,0,1757033644,13819.897272359995,-32.980835399997886,53038.26148416001 2025-09-05,00:54:06.000,248,11066484,123045,0,1757033645,13819.87032712,-32.95968800999981,53038.240522800006 2025-09-05,00:54:07.000,248,11066534,123045,0,1757033646,13819.917481289995,-32.96673713999917,53038.31738112 2025-09-05,00:54:08.000,248,11066511,123445,0,1757033647,13819.937690219995,-32.91739322999638,53038.40122656001 2025-09-05,00:54:09.000,248,11066561,123285,0,1757033648,13819.87032712,-32.87509845000022,53038.33135536001 2025-09-05,00:54:10.000,248,11066535,123245,0,1757033649,13819.92421759999,-32.8962458399983,53038.35930384001 2025-09-05,00:54:11.000,248,11066491,123285,0,1757033650,13819.95116284,-32.8962458399983,53038.33135536001 2025-09-05,00:54:12.000,248,11066543,123245,0,1757033651,13819.96463545999,-32.88214757999958,53038.33135536001 2025-09-05,00:54:13.000,248,11066542,123365,0,1757033652,13819.978108079995,-32.88214757999958,53038.33135536001 2025-09-05,00:54:14.000,248,11066510,123365,0,1757033653,13820.018525939995,-32.853951060002146,53038.35930384001 2025-09-05,00:54:15.000,248,11066529,123045,0,1757033654,13819.998317009995,-32.853951060002146,53038.31738112 2025-09-05,00:54:16.000,248,11066512,123365,0,1757033655,13820.018525939995,-32.82575453999743,53038.29641976 2025-09-05,00:54:17.000,248,11066526,123405,0,1757033656,13820.05220749,-32.818705409998074,53038.31738112 2025-09-05,00:54:18.000,248,11066576,123525,0,1757033657,13820.058943799995,-32.83280366999679,53038.338342480005 2025-09-05,00:54:19.000,248,11066564,123245,0,1757033658,13820.12630689999,-32.818705409998074,53038.3453296 2025-09-05,00:54:20.000,248,11066485,123445,0,1757033659,13820.099361659995,-32.811656279998715,53038.30340688 2025-09-05,00:54:21.000,248,11066569,123405,0,1757033660,13820.159988449996,-32.78345976000128,53038.35231672 2025-09-05,00:54:22.000,248,11066524,123365,0,1757033661,13820.19367,-32.762312369995925,53038.338342480005 2025-09-05,00:54:23.000,248,11066534,123205,0,1757033662,13820.200406309996,-32.77641063000192,53038.35231672 2025-09-05,00:54:24.000,248,11066552,123365,0,1757033663,13820.227351549991,-32.74821410999721,53038.33135536001 2025-09-05,00:54:25.000,248,11066520,123205,0,1757033664,13820.23408786,-32.755263239996566,53038.33135536001 2025-09-05,00:54:26.000,248,11066579,123125,0,1757033665,13820.287978339991,-32.769361499995284,53038.35930384001 2025-09-05,00:54:27.000,248,11066570,123365,0,1757033666,13820.27450572,-32.769361499995284,53038.338342480005 2025-09-05,00:54:28.000,248,11066537,123045,0,1757033667,13820.287978339991,-32.804607149999356,53038.38026520001 2025-09-05,00:54:29.000,248,11066490,123245,0,1757033668,13820.314923580001,-32.755263239996566,53038.387252320004 2025-09-05,00:54:30.000,248,11066517,123045,0,1757033669,13820.321659889996,-32.79050889000064,53038.39423944 2025-09-05,00:54:31.000,248,11066570,123245,0,1757033670,13820.328396199991,-32.804607149999356,53038.387252320004 2025-09-05,00:54:32.000,248,11066487,123045,0,1757033671,13820.368814059992,-32.811656279998715,53038.45013640001 2025-09-05,00:54:33.000,248,11066570,123205,0,1757033672,13820.341868819996,-32.83985279999615,53038.44314928 2025-09-05,00:54:34.000,248,11066491,123365,0,1757033673,13820.328396199991,-32.79755802,53038.45013640001 2025-09-05,00:54:35.000,248,11066503,122925,0,1757033674,13820.335132510001,-32.82575453999743,53038.47109776 2025-09-05,00:54:36.000,248,11066518,123205,0,1757033675,13820.301450959996,-32.861000190001505,53038.42218792 2025-09-05,00:54:37.000,248,11066494,123005,0,1757033676,13820.25429679,-32.83280366999679,53038.44314928 2025-09-05,00:54:38.000,248,11066521,123365,0,1757033677,13820.240824169996,-32.868049320000864,53038.52699472001 2025-09-05,00:54:39.000,248,11066532,123365,0,1757033678,13820.227351549991,-32.853951060002146,53038.52699472001 2025-09-05,00:54:40.000,248,11066516,123085,0,1757033679,13820.227351549991,-32.88214757999958,53038.54795608001 2025-09-05,00:54:41.000,248,11066487,123245,0,1757033680,13820.19367,-32.853951060002146,53038.575904560006 2025-09-05,00:54:42.000,248,11066567,123125,0,1757033681,13820.200406309996,-32.868049320000864,53038.51302048 2025-09-05,00:54:43.000,248,11066565,123165,0,1757033682,13820.15325214,-32.84690192999551,53038.52699472001 2025-09-05,00:54:44.000,248,11066497,123165,0,1757033683,13820.15325214,-32.79755802,53038.56891744001 2025-09-05,00:54:45.000,248,11066547,123245,0,1757033684,13820.10609796999,-32.804607149999356,53038.56193032 2025-09-05,00:54:46.000,248,11066566,123005,0,1757033685,13820.058943799995,-32.78345976000128,53038.54795608001 2025-09-05,00:54:47.000,248,11066538,123205,0,1757033686,13820.09262535,-32.78345976000128,53038.56891744001 2025-09-05,00:54:48.000,248,11066512,123205,0,1757033687,13820.079152729995,-32.79755802,53038.49904624001 2025-09-05,00:54:49.000,248,11066556,123365,0,1757033688,13819.9915807,-32.77641063000192,53038.506033360005 2025-09-05,00:54:50.000,248,11066505,123005,0,1757033689,13820.00505331999,-32.769361499995284,53038.53398184 2025-09-05,00:54:51.000,248,11066574,123285,0,1757033690,13819.95116284,-32.755263239996566,53038.56193032 2025-09-05,00:54:52.000,248,11066512,123165,0,1757033691,13819.957899149995,-32.74821410999721,53038.506033360005 2025-09-05,00:54:53.000,248,11066531,123205,0,1757033692,13819.937690219995,-32.74821410999721,53038.603853040004 2025-09-05,00:54:54.000,248,11066551,123205,0,1757033693,13819.937690219995,-32.73411584999849,53038.575904560006 2025-09-05,00:54:55.000,248,11066504,123045,0,1757033694,13819.937690219995,-32.72706671999913,53038.59686592001 2025-09-05,00:54:56.000,248,11066552,123165,0,1757033695,13819.95116284,-32.73411584999849,53038.575904560006 2025-09-05,00:54:57.000,248,11066478,123245,0,1757033696,13819.86359080999,-32.69887020000169,53038.59686592001 2025-09-05,00:54:58.000,248,11066574,123485,0,1757033697,13819.877063429994,-32.74821410999721,53038.59686592001 2025-09-05,00:54:59.000,248,11066546,123045,0,1757033698,13819.89053605,-32.769361499995284,53038.61084016 2025-09-05,00:55:00.000,248,11066570,123125,0,1757033699,13819.86359080999,-32.79755802,53038.56891744001 2025-09-05,00:55:01.000,248,11066541,123365,0,1757033700,13819.85011819,-32.762312369995925,53038.59686592001 2025-09-05,00:55:02.000,248,11066474,123045,0,1757033701,13819.86359080999,-32.762312369995925,53038.554943200004 2025-09-05,00:55:03.000,248,11066522,123205,0,1757033702,13819.86359080999,-32.755263239996566,53038.54795608001 2025-09-05,00:55:04.000,248,11066553,123005,0,1757033703,13819.84338187999,-32.74821410999721,53038.54096896 2025-09-05,00:55:05.000,248,11066528,123205,0,1757033704,13819.82990926,-32.72001758999977,53038.603853040004 2025-09-05,00:55:06.000,248,11066524,123325,0,1757033705,13819.82317294999,-32.72706671999913,53038.56891744001 2025-09-05,00:55:07.000,248,11066490,123165,0,1757033706,13819.789491399999,-32.755263239996566,53038.63180152 2025-09-05,00:55:08.000,248,11066563,123285,0,1757033707,13819.776018779994,-32.79050889000064,53038.54096896 2025-09-05,00:55:09.000,248,11066493,123485,0,1757033708,13819.755809849994,-32.72706671999913,53038.56193032 2025-09-05,00:55:10.000,248,11066508,123565,0,1757033709,13819.749073539999,-32.73411584999849,53038.54096896 2025-09-05,00:55:11.000,248,11066552,123405,0,1757033710,13819.749073539999,-32.6847719399957,53038.5898788 2025-09-05,00:55:12.000,248,11066529,123285,0,1757033711,13819.722128299989,-32.74821410999721,53038.54795608001 2025-09-05,00:55:13.000,248,11066493,123605,0,1757033712,13819.681710439989,-32.77641063000192,53038.506033360005 2025-09-05,00:55:14.000,248,11066496,123245,0,1757033713,13819.648028889998,-32.72706671999913,53038.54795608001 2025-09-05,00:55:15.000,248,11066519,123005,0,1757033714,13819.641292579989,-32.69887020000169,53038.54096896 2025-09-05,00:55:16.000,248,11066514,123205,0,1757033715,13819.648028889998,-32.65657541999826,53038.54096896 2025-09-05,00:55:17.000,248,11066533,123045,0,1757033716,13819.607611029998,-32.69887020000169,53038.56193032 2025-09-05,00:55:18.000,248,11066578,123085,0,1757033717,13819.587402099998,-32.65657541999826,53038.56193032 2025-09-05,00:55:19.000,248,11066508,123045,0,1757033718,13819.674974129994,-32.642477159999544,53038.554943200004 2025-09-05,00:55:20.000,248,11066503,123285,0,1757033719,13819.641292579989,-32.642477159999544,53038.56193032 2025-09-05,00:55:21.000,248,11066531,123085,0,1757033720,13819.607611029998,-32.586084119997395,53038.554943200004 2025-09-05,00:55:22.000,248,11066527,123005,0,1757033721,13819.587402099998,-32.586084119997395,53038.51302048 2025-09-05,00:55:23.000,248,11066563,123165,0,1757033722,13819.587402099998,-32.57198585999868,53038.52699472001 2025-09-05,00:55:24.000,248,11066487,123485,0,1757033723,13819.587402099998,-32.54378934000124,53038.5200076 2025-09-05,00:55:25.000,248,11066535,123085,0,1757033724,13819.594138409993,-32.51559281999653,53038.58289168 2025-09-05,00:55:26.000,248,11066484,123045,0,1757033725,13819.580665789988,-32.50854368999717,53038.5898788 2025-09-05,00:55:27.000,248,11066518,122765,0,1757033726,13819.614347339993,-32.48739629999909,53038.58289168 2025-09-05,00:55:28.000,248,11066528,123045,0,1757033727,13819.627819959998,-32.48034716999973,53038.554943200004 2025-09-05,00:55:29.000,248,11066539,123365,0,1757033728,13819.621083649989,-32.42395412999758,53038.54096896 2025-09-05,00:55:30.000,248,11066489,123125,0,1757033729,13819.641292579989,-32.409855869998864,53038.58289168 2025-09-05,00:55:31.000,248,11066554,123045,0,1757033730,13819.661501509989,-32.38165935000143,53038.56891744001 2025-09-05,00:55:32.000,248,11066589,123005,0,1757033731,13819.681710439989,-32.367561089995434,53038.58289168 2025-09-05,00:55:33.000,248,11066543,123085,0,1757033732,13819.688446749999,-32.353462829996715,53038.54795608001 2025-09-05,00:55:34.000,248,11066471,123045,0,1757033733,13819.701919369989,-32.31821717999992,53038.575904560006 2025-09-05,00:55:35.000,248,11066556,123205,0,1757033734,13819.668237819998,-32.3041189200012,53038.554943200004 2025-09-05,00:55:36.000,248,11066557,122885,0,1757033735,13819.708655679999,-32.31821717999992,53038.59686592001 2025-09-05,00:55:37.000,248,11066521,122845,0,1757033736,13819.742337229989,-32.3041189200012,53038.49904624001 2025-09-05,00:55:38.000,248,11066574,123125,0,1757033737,13819.749073539999,-32.28297152999585,53038.59686592001 2025-09-05,00:55:39.000,248,11066510,122765,0,1757033738,13819.789491399999,-32.25477500999841,53038.54096896 2025-09-05,00:55:40.000,248,11066519,122885,0,1757033739,13819.80296401999,-32.3041189200012,53038.603853040004 2025-09-05,00:55:41.000,248,11066573,123205,0,1757033740,13819.789491399999,-32.3041189200012,53038.54795608001 2025-09-05,00:55:42.000,248,11066541,123165,0,1757033741,13819.85011819,-32.29002065999521,53038.56891744001 2025-09-05,00:55:43.000,248,11066505,123245,0,1757033742,13819.82990926,-32.29002065999521,53038.59686592001 2025-09-05,00:55:44.000,248,11066510,123525,0,1757033743,13819.856854499994,-32.29706979000184,53038.56193032 2025-09-05,00:55:45.000,248,11066504,123245,0,1757033744,13819.877063429994,-32.26182413999777,53038.59686592001 2025-09-05,00:55:46.000,248,11066529,123725,0,1757033745,13819.856854499994,-32.26887326999713,53038.56193032 2025-09-05,00:55:47.000,248,11066532,123205,0,1757033746,13819.856854499994,-32.31821717999992,53038.575904560006 2025-09-05,00:55:48.000,248,11066509,123365,0,1757033747,13819.90400866999,-32.31821717999992,53038.54795608001 2025-09-05,00:55:49.000,248,11066565,123365,0,1757033748,13819.917481289995,-32.339364569998,53038.554943200004 2025-09-05,00:55:50.000,248,11066506,123285,0,1757033749,13819.937690219995,-32.367561089995434,53038.51302048 2025-09-05,00:55:51.000,248,11066582,123165,0,1757033750,13819.93095391,-32.339364569998,53038.554943200004 2025-09-05,00:55:52.000,248,11066549,123085,0,1757033751,13819.937690219995,-32.339364569998,53038.54795608001 2025-09-05,00:55:53.000,248,11066539,123245,0,1757033752,13819.93095391,-32.339364569998,53038.575904560006 2025-09-05,00:55:54.000,248,11066540,123405,0,1757033753,13819.94442652999,-32.367561089995434,53038.5898788 2025-09-05,00:55:55.000,248,11066515,123005,0,1757033754,13819.937690219995,-32.37461022000207,53038.56891744001 2025-09-05,00:55:56.000,248,11066577,123245,0,1757033755,13819.95116284,-32.38870848000079,53038.61084016 2025-09-05,00:55:57.000,248,11066525,122805,0,1757033756,13819.93095391,-32.43100325999694,53038.59686592001 2025-09-05,00:55:58.000,248,11066533,123245,0,1757033757,13819.93095391,-32.42395412999758,53038.5898788 2025-09-05,00:55:59.000,248,11066514,123325,0,1757033758,13819.95116284,-32.4380523899963,53038.5200076 2025-09-05,00:56:00.000,248,11066541,123325,0,1757033759,13819.93095391,-32.452150650002295,53038.5898788 2025-09-05,00:56:01.000,248,11066572,123245,0,1757033760,13819.93095391,-32.46624891000101,53038.58289168 2025-09-05,00:56:02.000,248,11066504,123325,0,1757033761,13819.917481289995,-32.49444542999845,53038.554943200004 2025-09-05,00:56:03.000,248,11066538,123565,0,1757033762,13819.92421759999,-32.48034716999973,53038.56193032 2025-09-05,00:56:04.000,248,11066455,123165,0,1757033763,13819.877063429994,-32.57198585999868,53038.51302048 2025-09-05,00:56:15.000,248,11066476,123165,0,1757033774,13820.058943799995,-32.586084119997395,53038.61084016 2025-09-05,00:56:16.000,248,11066540,123085,0,1757033775,13820.05220749,-32.586084119997395,53038.59686592001 2025-09-05,00:56:17.000,248,11066520,123125,0,1757033776,13820.058943799995,-32.60723150999547,53038.575904560006 2025-09-05,00:56:18.000,248,11066526,123005,0,1757033777,13820.09262535,-32.55788759999996,53038.61782728001 2025-09-05,00:56:19.000,248,11066515,123005,0,1757033778,13820.09262535,-32.579034989998036,53038.61782728001 2025-09-05,00:56:20.000,248,11066474,122845,0,1757033779,13820.10609796999,-32.57198585999868,53038.603853040004 2025-09-05,00:56:21.000,248,11066567,123285,0,1757033780,13820.09262535,-32.57198585999868,53038.53398184 2025-09-05,00:56:22.000,248,11066491,122845,0,1757033781,13820.12630689999,-32.579034989998036,53038.54096896 2025-09-05,00:56:23.000,248,11066539,123205,0,1757033782,13820.14651582999,-32.55788759999996,53038.58289168 2025-09-05,00:56:24.000,248,11066585,122885,0,1757033783,13820.15325214,-32.54378934000124,53038.61084016 2025-09-05,00:56:25.000,248,11066538,122925,0,1757033784,13820.15325214,-32.529691079995246,53038.58289168 2025-09-05,00:56:26.000,248,11066543,122925,0,1757033785,13820.16672475999,-32.52264194999589,53038.575904560006 2025-09-05,00:56:27.000,248,11066567,123245,0,1757033786,13820.16672475999,-32.50149455999781,53038.603853040004 2025-09-05,00:56:28.000,248,11066537,123005,0,1757033787,13820.16672475999,-32.49444542999845,53038.52699472001 2025-09-05,00:56:29.000,248,11066529,123085,0,1757033788,13820.18693368999,-32.452150650002295,53038.54795608001 2025-09-05,00:56:30.000,248,11066497,123365,0,1757033789,13820.18693368999,-32.452150650002295,53038.49205912 2025-09-05,00:56:31.000,248,11066556,122925,0,1757033790,13820.139779519995,-32.452150650002295,53038.53398184 2025-09-05,00:56:32.000,248,11066525,122965,0,1757033791,13820.139779519995,-32.47329804000037,53038.51302048 2025-09-05,00:56:33.000,248,11066560,122965,0,1757033792,13820.159988449996,-32.44510151999566,53038.53398184 2025-09-05,00:56:34.000,248,11066584,123165,0,1757033793,13820.13304321,-32.4380523899963,53038.52699472001 2025-09-05,00:56:35.000,248,11066526,123165,0,1757033794,13820.16672475999,-32.459199780001654,53038.52699472001 2025-09-05,00:56:36.000,248,11066522,122845,0,1757033795,13820.159988449996,-32.44510151999566,53038.506033360005 2025-09-05,00:56:37.000,248,11066586,123125,0,1757033796,13820.180197379996,-32.452150650002295,53038.485072 2025-09-05,00:56:38.000,248,11066520,123005,0,1757033797,13820.15325214,-32.452150650002295,53038.46411064 2025-09-05,00:56:39.000,248,11066536,123085,0,1757033798,13820.13304321,-32.42395412999758,53038.44314928 2025-09-05,00:56:40.000,248,11066537,123045,0,1757033799,13820.12630689999,-32.42395412999758,53038.45013640001 2025-09-05,00:56:41.000,248,11066545,122845,0,1757033800,13820.119570589995,-32.42395412999758,53038.47109776 2025-09-05,00:56:42.000,248,11066532,123085,0,1757033801,13820.099361659995,-32.48034716999973,53038.45013640001 2025-09-05,00:56:43.000,248,11066559,123285,0,1757033802,13820.099361659995,-32.459199780001654,53038.42917504001 2025-09-05,00:56:44.000,248,11066509,122925,0,1757033803,13820.03199856,-32.452150650002295,53038.408213680006 2025-09-05,00:56:45.000,248,11066499,123085,0,1757033804,13820.05220749,-32.41690499999822,53038.46411064 2025-09-05,00:56:46.000,248,11066478,123285,0,1757033805,13820.05220749,-32.452150650002295,53038.4152008 2025-09-05,00:56:47.000,248,11066502,122845,0,1757033806,13820.058943799995,-32.44510151999566,53038.338342480005 2025-09-05,00:56:48.000,248,11066571,123005,0,1757033807,13820.07241642,-32.44510151999566,53038.36629096 2025-09-05,00:56:49.000,248,11066513,122965,0,1757033808,13820.079152729995,-32.41690499999822,53038.35231672 2025-09-05,00:56:50.000,248,11066552,123125,0,1757033809,13820.06568010999,-32.43100325999694,53038.3453296 2025-09-05,00:56:51.000,248,11066531,123285,0,1757033810,13820.05220749,-32.395757610000146,53038.35231672 2025-09-05,00:56:52.000,248,11066523,123165,0,1757033811,13820.058943799995,-32.409855869998864,53038.3453296 2025-09-05,00:56:53.000,248,11066504,123085,0,1757033812,13820.05220749,-32.38870848000079,53038.35930384001 2025-09-05,00:56:54.000,248,11066549,123125,0,1757033813,13820.02526224999,-32.38165935000143,53038.36629096 2025-09-05,00:56:55.000,248,11066490,123365,0,1757033814,13820.04547117999,-32.38165935000143,53038.387252320004 2025-09-05,00:56:56.000,248,11066499,123005,0,1757033815,13820.058943799995,-32.31821717999992,53038.35231672 2025-09-05,00:56:57.000,248,11066515,123005,0,1757033816,13820.04547117999,-32.3041189200012,53038.29641976 2025-09-05,00:56:58.000,248,11066579,123045,0,1757033817,13820.04547117999,-32.31821717999992,53038.29641976 2025-09-05,00:56:59.000,248,11066485,122765,0,1757033818,13820.06568010999,-32.31821717999992,53038.31738112 2025-09-05,00:57:00.000,248,11066528,122925,0,1757033819,13820.00505331999,-32.27592239999649,53038.21257432001 2025-09-05,00:57:01.000,248,11066560,123125,0,1757033820,13820.01178963,-32.26182413999777,53038.219561440004 2025-09-05,00:57:02.000,248,11066562,122925,0,1757033821,13820.04547117999,-32.226578490000975,53038.19860008 2025-09-05,00:57:03.000,248,11066546,123165,0,1757033822,13820.335132510001,-32.11379240999668,53038.14270312001 2025-09-05,00:57:04.000,248,11066556,122805,0,1757033823,13820.335132510001,-32.06444850000116,53038.12872888 2025-09-05,00:57:05.000,248,11066516,123525,0,1757033824,13820.341868819996,-32.02920284999709,53038.15667736 2025-09-05,00:57:06.000,248,11066563,123125,0,1757033825,13820.301450959996,-32.05035023999517,53038.135716 2025-09-05,00:57:07.000,248,11066532,123285,0,1757033826,13820.281242029996,-32.02215371999773,53038.08680616 2025-09-05,00:57:08.000,248,11066589,123165,0,1757033827,13820.301450959996,-32.0926450199986,53038.09379328001 2025-09-05,00:57:09.000,248,11066535,123165,0,1757033828,13820.281242029996,-32.057399370001804,53038.051870560004 2025-09-05,00:57:10.000,248,11066531,123125,0,1757033829,13820.281242029996,-32.0926450199986,53038.051870560004 2025-09-05,00:57:11.000,248,11066571,123205,0,1757033830,13820.287978339991,-32.07854675999988,53038.051870560004 2025-09-05,00:57:12.000,248,11066485,123205,0,1757033831,13820.287978339991,-32.09969414999796,53038.100780400004 2025-09-05,00:57:13.000,248,11066502,123325,0,1757033832,13820.240824169996,-32.14198893000139,53038.04488344001 2025-09-05,00:57:14.000,248,11066562,123245,0,1757033833,13820.23408786,-32.14198893000139,53038.06584480001 2025-09-05,00:57:15.000,248,11066521,122925,0,1757033834,13820.247560479991,-32.184283709997544,53038.05885768 2025-09-05,00:57:16.000,248,11066543,123325,0,1757033835,13820.220615239996,-32.21248023000226,53038.07981904 2025-09-05,00:57:17.000,248,11066591,123045,0,1757033836,13820.220615239996,-32.219529360001616,53038.0309092 2025-09-05,00:57:18.000,248,11066524,123125,0,1757033837,13820.200406309996,-32.25477500999841,53038.03789632 2025-09-05,00:57:19.000,248,11066528,123365,0,1757033838,13820.200406309996,-32.27592239999649,53038.01693496 2025-09-05,00:57:20.000,248,11066577,122965,0,1757033839,13820.180197379996,-32.29002065999521,53038.04488344001 2025-09-05,00:57:21.000,248,11066534,123125,0,1757033840,13820.180197379996,-32.28297152999585,53038.01693496 2025-09-05,00:57:22.000,248,11066548,123205,0,1757033841,13820.16672475999,-32.27592239999649,53037.98199936 2025-09-05,00:57:23.000,248,11066566,123285,0,1757033842,13820.159988449996,-32.3041189200012,53037.954050880006 2025-09-05,00:57:24.000,248,11066504,123085,0,1757033843,13820.159988449996,-32.31116805000056,53037.97501224001 2025-09-05,00:57:25.000,248,11066504,123285,0,1757033844,13820.14651582999,-32.339364569998,53037.98898648 2025-09-05,00:57:26.000,248,11066544,123205,0,1757033845,13820.159988449996,-32.32526630999928,53037.8911668 2025-09-05,00:57:27.000,248,11066586,123445,0,1757033846,13820.17346107,-32.32526630999928,53037.94706376001 2025-09-05,00:57:28.000,248,11066556,123205,0,1757033847,13820.17346107,-32.29706979000184,53037.8911668 2025-09-05,00:57:29.000,248,11066542,123485,0,1757033848,13820.17346107,-32.27592239999649,53037.94706376001 2025-09-05,00:57:30.000,248,11066523,123365,0,1757033849,13820.17346107,-32.32526630999928,53037.98199936 2025-09-05,00:57:31.000,248,11066574,123165,0,1757033850,13820.15325214,-32.26887326999713,53037.905141040006 2025-09-05,00:57:32.000,248,11066527,123005,0,1757033851,13820.14651582999,-32.28297152999585,53037.96802512 2025-09-05,00:57:33.000,248,11066538,123205,0,1757033852,13820.159988449996,-32.27592239999649,53037.94706376001 2025-09-05,00:57:34.000,248,11066511,123285,0,1757033853,13820.180197379996,-32.25477500999841,53037.86321832 2025-09-05,00:57:35.000,248,11066509,122965,0,1757033854,13820.207142619991,-32.24772587999905,53037.933089520004 2025-09-05,00:57:36.000,248,11066465,123285,0,1757033855,13820.220615239996,-32.25477500999841,53037.86321832 2025-09-05,00:57:37.000,248,11066541,123365,0,1757033856,13820.19367,-32.24067674999969,53037.94706376001 2025-09-05,00:57:38.000,248,11066533,123365,0,1757033857,13820.281242029996,-32.24067674999969,53037.91212816 2025-09-05,00:57:39.000,248,11066533,123325,0,1757033858,13820.261033099996,-32.219529360001616,53037.8911668 2025-09-05,00:57:40.000,248,11066593,123365,0,1757033859,13820.287978339991,-32.25477500999841,53037.87020544 2025-09-05,00:57:41.000,248,11066567,123245,0,1757033860,13820.308187269991,-32.19838196999626,53037.91212816 2025-09-05,00:57:42.000,248,11066533,123165,0,1757033861,13820.308187269991,-32.19838196999626,53037.933089520004 2025-09-05,00:57:43.000,248,11066512,123045,0,1757033862,13820.314923580001,-32.19838196999626,53037.96802512 2025-09-05,00:57:44.000,248,11066534,123285,0,1757033863,13820.382286679996,-32.24067674999969,53037.98898648 2025-09-05,00:57:45.000,248,11066525,122845,0,1757033864,13820.382286679996,-32.226578490000975,53037.98898648 2025-09-05,00:57:46.000,248,11066508,123445,0,1757033865,13820.382286679996,-32.233627620000334,53037.961038 2025-09-05,00:57:47.000,248,11066504,123445,0,1757033866,13820.409231919992,-32.26182413999777,53037.98898648 2025-09-05,00:57:48.000,248,11066546,122685,0,1757033867,13820.375550370001,-32.26887326999713,53037.961038 2025-09-05,00:57:49.000,248,11066547,123205,0,1757033868,13820.348605129991,-32.26887326999713,53037.97501224001 2025-09-05,00:57:50.000,248,11066553,123045,0,1757033869,13820.368814059992,-32.26887326999713,53038.00994784 2025-09-05,00:57:51.000,248,11066507,123285,0,1757033870,13820.341868819996,-32.24772587999905,53037.961038 2025-09-05,00:57:52.000,248,11066549,123205,0,1757033871,13820.328396199991,-32.26887326999713,53037.99597360001 2025-09-05,00:57:53.000,248,11066516,123405,0,1757033872,13820.27450572,-32.28297152999585,53037.99597360001 2025-09-05,00:57:54.000,248,11066506,123205,0,1757033873,13820.287978339991,-32.233627620000334,53037.97501224001 2025-09-05,00:57:55.000,248,11066604,122925,0,1757033874,13820.267769409991,-32.24772587999905,53037.8911668 2025-09-05,00:57:56.000,248,11066511,122925,0,1757033875,13820.261033099996,-32.24772587999905,53037.954050880006 2025-09-05,00:57:57.000,248,11066557,123165,0,1757033876,13820.25429679,-32.26182413999777,53037.97501224001 2025-09-05,00:57:58.000,248,11066558,123005,0,1757033877,13820.25429679,-32.219529360001616,53037.91911528 2025-09-05,00:57:59.000,248,11066521,123165,0,1757033878,13820.21387893,-32.24067674999969,53037.94007664 2025-09-05,00:58:00.000,248,11066496,123045,0,1757033879,13820.207142619991,-32.21248023000226,53037.87020544 2025-09-05,00:58:01.000,248,11066556,123085,0,1757033880,13820.18693368999,-32.170185449998826,53037.91911528 2025-09-05,00:58:02.000,248,11066497,122845,0,1757033881,13820.180197379996,-32.177234579998185,53037.89815392001 2025-09-05,00:58:03.000,248,11066509,123325,0,1757033882,13820.18693368999,-32.15608719000011,53037.91212816 2025-09-05,00:58:04.000,248,11066515,123045,0,1757033883,13820.180197379996,-32.120841539996036,53037.905141040006 2025-09-05,00:58:05.000,248,11066498,123005,0,1757033884,13820.17346107,-32.07854675999988,53037.89815392001 2025-09-05,00:58:06.000,248,11066567,123165,0,1757033885,13820.17346107,-32.06444850000116,53037.8911668 2025-09-05,00:58:07.000,248,11066625,123285,0,1757033886,13820.14651582999,-32.001006329999655,53037.91212816 2025-09-05,00:58:08.000,248,11066496,123125,0,1757033887,13820.15325214,-31.993957200000295,53037.87719256001 2025-09-05,00:58:09.000,248,11066524,123045,0,1757033888,13820.13304321,-31.979858940001577,53037.87719256001 2025-09-05,00:58:10.000,248,11066565,122965,0,1757033889,13820.119570589995,-31.965760679995583,53037.87020544 2025-09-05,00:58:11.000,248,11066531,122965,0,1757033890,13820.10609796999,-31.91641677000007,53037.8911668 2025-09-05,00:58:12.000,248,11066537,123125,0,1757033891,13820.09262535,-31.881171119995997,53037.8911668 2025-09-05,00:58:13.000,248,11066514,123085,0,1757033892,13820.08588903999,-31.86002372999792,53037.84225696 2025-09-05,00:58:14.000,248,11066569,123085,0,1757033893,13820.099361659995,-31.86002372999792,53037.87719256001 2025-09-05,00:58:15.000,248,11066542,123125,0,1757033894,13820.14651582999,-31.838876339999842,53037.884179680004 2025-09-05,00:58:16.000,248,11066500,123005,0,1757033895,13820.11283428,-31.85297459999856,53037.91212816 2025-09-05,00:58:17.000,248,11066501,123005,0,1757033896,13820.12630689999,-31.86707285999728,53037.91212816 2025-09-05,00:58:18.000,248,11066485,123165,0,1757033897,13820.119570589995,-31.831827210000483,53037.91911528 2025-09-05,00:58:19.000,248,11066528,123085,0,1757033898,13820.12630689999,-31.831827210000483,53037.91911528 2025-09-05,00:58:20.000,248,11066547,123125,0,1757033899,13820.15325214,-31.831827210000483,53037.8911668 2025-09-05,00:58:21.000,248,11066505,123085,0,1757033900,13820.119570589995,-31.86002372999792,53037.91212816 2025-09-05,00:58:22.000,248,11066554,123005,0,1757033901,13820.10609796999,-31.838876339999842,53037.8911668 2025-09-05,00:58:23.000,248,11066509,123085,0,1757033902,13820.11283428,-31.881171119995997,53037.87020544 2025-09-05,00:58:24.000,248,11066524,123165,0,1757033903,13820.07241642,-31.86707285999728,53037.835269840005 2025-09-05,00:58:25.000,248,11066487,123085,0,1757033904,13820.06568010999,-31.923465899999428,53037.80732136001 2025-09-05,00:58:26.000,248,11066549,123085,0,1757033905,13820.07241642,-31.90936764000071,53037.8212956 2025-09-05,00:58:27.000,248,11066518,123325,0,1757033906,13819.998317009995,-31.91641677000007,53037.80732136001 2025-09-05,00:58:28.000,248,11066532,123205,0,1757033907,13819.998317009995,-31.944613289997505,53037.86321832 2025-09-05,00:58:29.000,248,11066535,123085,0,1757033908,13819.97137177,-31.944613289997505,53037.79334712 2025-09-05,00:58:30.000,248,11066470,123085,0,1757033909,13819.937690219995,-31.937564159998146,53037.80732136001 2025-09-05,00:58:31.000,248,11066500,123205,0,1757033910,13819.91074498,-31.958711549996224,53037.765398640004 2025-09-05,00:58:32.000,248,11066530,122925,0,1757033911,13819.89053605,-31.951662419996865,53037.79334712 2025-09-05,00:58:33.000,248,11066503,123045,0,1757033912,13819.836645569994,-31.965760679995583,53037.786360000006 2025-09-05,00:58:34.000,248,11066524,123165,0,1757033913,13819.78275508999,-32.01510458999837,53037.77937288001 2025-09-05,00:58:35.000,248,11066550,123085,0,1757033914,13819.749073539999,-32.02215371999773,53037.74443728 2025-09-05,00:58:36.000,248,11066519,123325,0,1757033915,13819.742337229989,-32.01510458999837,53037.77238576 2025-09-05,00:58:37.000,248,11066533,122965,0,1757033916,13819.728864609999,-32.04330110999581,53037.74443728 2025-09-05,00:58:38.000,248,11066538,123165,0,1757033917,13819.681710439989,-32.03625197999645,53037.70251456 2025-09-05,00:58:39.000,248,11066539,123165,0,1757033918,13819.627819959998,-32.07149763000052,53037.70950168001 2025-09-05,00:58:40.000,248,11066513,123005,0,1757033919,13819.614347339993,-32.05035023999517,53037.716488800004 2025-09-05,00:58:41.000,248,11066524,123005,0,1757033920,13819.573929479993,-32.02215371999773,53037.67456608 2025-09-05,00:58:42.000,248,11066552,123205,0,1757033921,13819.546984239998,-32.02920284999709,53037.72347592 2025-09-05,00:58:43.000,248,11066546,123205,0,1757033922,13819.486357449998,-32.04330110999581,53037.70251456 2025-09-05,00:58:44.000,248,11066531,123285,0,1757033923,13819.486357449998,-32.06444850000116,53037.6815532 2025-09-05,00:58:45.000,248,11066525,123205,0,1757033924,13819.439203280002,-32.07854675999988,53037.61168200001 2025-09-05,00:58:46.000,248,11066535,123365,0,1757033925,13819.439203280002,-32.057399370001804,53037.6466176 2025-09-05,00:58:47.000,248,11066517,123045,0,1757033926,13819.466148519998,-32.06444850000116,53037.68854032001 2025-09-05,00:58:48.000,248,11066514,122725,0,1757033927,13819.459412210002,-32.07149763000052,53037.67456608 2025-09-05,00:58:49.000,248,11066482,123005,0,1757033928,13819.432466969993,-32.04330110999581,53037.597707760004 2025-09-05,00:58:50.000,248,11066559,123205,0,1757033929,13819.412258039993,-32.03625197999645,53037.60469488 2025-09-05,00:58:51.000,248,11066508,123365,0,1757033930,13819.418994350002,-31.993957200000295,53037.569759280006 2025-09-05,00:58:52.000,248,11066534,123205,0,1757033931,13819.365103869997,-31.972809810002218,53037.548797920004 2025-09-05,00:58:53.000,248,11066533,123125,0,1757033932,13819.371840179992,-31.979858940001577,53037.54181080001 2025-09-05,00:58:54.000,248,11066535,123165,0,1757033933,13819.385312799997,-31.937564159998146,53037.5767464 2025-09-05,00:58:55.000,248,11066551,123205,0,1757033934,13819.351631249992,-31.90231851000135,53037.548797920004 2025-09-05,00:58:56.000,248,11066549,123005,0,1757033935,13819.351631249992,-31.881171119995997,53037.52783656 2025-09-05,00:58:57.000,248,11066477,122965,0,1757033936,13819.351631249992,-31.8459254699992,53037.51386232 2025-09-05,00:58:58.000,248,11066544,123285,0,1757033937,13819.365103869997,-31.85297459999856,53037.52084944001 2025-09-05,00:58:59.000,248,11066585,123205,0,1757033938,13819.351631249992,-31.838876339999842,53037.47892672 2025-09-05,00:59:00.000,248,11066498,123165,0,1757033939,13819.378576490002,-31.817728950001765,53037.51386232 2025-09-05,00:59:01.000,248,11066504,123005,0,1757033940,13819.365103869997,-31.80363068999577,53037.52084944001 2025-09-05,00:59:02.000,248,11066520,122885,0,1757033941,13819.304477079997,-31.782483299997693,53037.49290096001 2025-09-05,00:59:03.000,248,11066469,123125,0,1757033942,13819.264059219997,-31.768385039998975,53037.44399112001 2025-09-05,00:59:04.000,248,11066546,122965,0,1757033943,13819.284268149997,-31.81067981999513,53037.48591384 2025-09-05,00:59:05.000,248,11066509,123285,0,1757033944,13819.257322910002,-31.80363068999577,53037.450978240005 2025-09-05,00:59:06.000,248,11066541,123205,0,1757033945,13819.223641359997,-31.79658155999641,53037.41604264 2025-09-05,00:59:07.000,248,11066534,123045,0,1757033946,13819.216905050002,-31.824778080001124,53037.450978240005 2025-09-05,00:59:08.000,248,11066501,123085,0,1757033947,13819.223641359997,-31.817728950001765,53037.430016880004 2025-09-05,00:59:09.000,248,11066553,122965,0,1757033948,13819.223641359997,-31.838876339999842,53037.450978240005 2025-09-05,00:59:10.000,248,11066556,122845,0,1757033949,13819.156278260001,-31.824778080001124,53037.39508128001 2025-09-05,00:59:11.000,248,11066559,123205,0,1757033950,13819.156278260001,-31.85297459999856,53037.41604264 2025-09-05,00:59:12.000,248,11066534,123125,0,1757033951,13819.122596709996,-31.8459254699992,53037.381107040004 2025-09-05,00:59:13.000,248,11066495,123365,0,1757033952,13819.109124089991,-31.838876339999842,53037.35315856001 2025-09-05,00:59:14.000,248,11066540,123165,0,1757033953,13819.03502468,-31.831827210000483,53037.37411992001 2025-09-05,00:59:15.000,248,11066518,122805,0,1757033954,13819.021552059996,-31.831827210000483,53037.38809416 2025-09-05,00:59:16.000,248,11066527,123165,0,1757033955,13819.008079439991,-31.789532429997053,53037.36014568 2025-09-05,00:59:17.000,248,11066466,123085,0,1757033956,13819.01481575,-31.824778080001124,53037.36014568 2025-09-05,00:59:18.000,248,11066571,123205,0,1757033957,13818.96766157999,-31.789532429997053,53037.36014568 2025-09-05,00:59:19.000,248,11066480,123245,0,1757033958,13818.90703478999,-31.782483299997693,53037.262326000004 2025-09-05,00:59:20.000,248,11066495,123245,0,1757033959,13818.920507409995,-31.761335909999616,53037.32521008001 2025-09-05,00:59:21.000,248,11066527,123405,0,1757033960,13818.90703478999,-31.768385039998975,53037.332197200005 2025-09-05,00:59:22.000,248,11066517,123365,0,1757033961,13818.89356217,-31.74018852000154,53037.32521008001 2025-09-05,00:59:23.000,248,11066516,123445,0,1757033962,13818.88682585999,-31.761335909999616,53037.283287360005 2025-09-05,00:59:24.000,248,11066592,123285,0,1757033963,13818.839671689995,-31.79658155999641,53037.262326000004 2025-09-05,00:59:25.000,248,11066578,123045,0,1757033964,13818.78578120999,-31.761335909999616,53037.29027448 2025-09-05,00:59:26.000,248,11066486,123325,0,1757033965,13818.78578120999,-31.711991999996826,53037.24835176 2025-09-05,00:59:27.000,248,11066545,123205,0,1757033966,13818.779044899995,-31.704942869997467,53037.24835176 2025-09-05,00:59:28.000,248,11066538,123365,0,1757033967,13818.74536334999,-31.726090259995544,53037.213416160004 2025-09-05,00:59:29.000,248,11066550,123365,0,1757033968,13818.779044899995,-31.719041129996185,53037.26931312 2025-09-05,00:59:30.000,248,11066502,123245,0,1757033969,13818.758835969995,-31.704942869997467,53037.22040328 2025-09-05,00:59:31.000,248,11066545,123165,0,1757033970,13818.738627039995,-31.69084460999875,53037.17149344 2025-09-05,00:59:32.000,248,11066487,123445,0,1757033971,13818.718418109995,-31.69084460999875,53037.12957072 2025-09-05,00:59:33.000,248,11066534,123205,0,1757033972,13818.68473655999,-31.697893739998108,53037.164506320005 2025-09-05,00:59:34.000,248,11066502,123445,0,1757033973,13818.69147287,-31.68379547999939,53037.22739040001 2025-09-05,00:59:35.000,248,11066507,123085,0,1757033974,13818.637582389994,-31.74018852000154,53037.18546768001 2025-09-05,00:59:36.000,248,11066549,123245,0,1757033975,13818.698209179995,-31.747237650000898,53037.234377520006 2025-09-05,00:59:37.000,248,11066514,123165,0,1757033976,13818.68473655999,-31.74018852000154,53037.14354496 2025-09-05,00:59:38.000,248,11066499,123285,0,1757033977,13818.698209179995,-31.747237650000898,53037.15053208 2025-09-05,00:59:39.000,248,11066522,123325,0,1757033978,13818.657791319994,-31.747237650000898,53037.13655784001 2025-09-05,00:59:40.000,248,11066474,123125,0,1757033979,13818.738627039995,-31.726090259995544,53037.12957072 2025-09-05,00:59:41.000,248,11066470,123125,0,1757033980,13818.75209966,-31.747237650000898,53037.14354496 2025-09-05,00:59:42.000,248,11066561,123005,0,1757033981,13818.7116818,-31.782483299997693,53037.12957072 2025-09-05,00:59:43.000,248,11066485,122925,0,1757033982,13818.79251752,-31.789532429997053,53037.10860936001 2025-09-05,00:59:44.000,248,11066481,123085,0,1757033983,13818.779044899995,-31.79658155999641,53037.10860936001 2025-09-05,00:59:45.000,248,11066490,123005,0,1757033984,13818.819462759995,-31.86002372999792,53037.094635120004 2025-09-05,00:59:46.000,248,11066493,122885,0,1757033985,13818.799253829995,-31.85297459999856,53037.08764800001 2025-09-05,00:59:47.000,248,11066495,123005,0,1757033986,13818.79251752,-31.86002372999792,53037.01777680001 2025-09-05,00:59:48.000,248,11066485,122685,0,1757033987,13818.819462759995,-31.89526938000199,53037.045725280004 2025-09-05,00:59:49.000,248,11066510,123085,0,1757033988,13818.83293538,-31.89526938000199,53037.05969952001 2025-09-05,00:59:50.000,248,11066548,123165,0,1757033989,13818.880089549995,-31.90231851000135,53037.03873816001 2025-09-05,00:59:51.000,248,11066452,123325,0,1757033990,13818.87335324,-31.90936764000071,53036.996815440005 2025-09-05,00:59:52.000,248,11066502,123205,0,1757033991,13818.87335324,-31.923465899999428,53037.01777680001 2025-09-05,00:59:53.000,248,11066496,123205,0,1757033992,13818.90703478999,-31.944613289997505,53037.01777680001 2025-09-05,00:59:54.000,248,11066509,123205,0,1757033993,13818.90703478999,-31.944613289997505,53037.05969952001 2025-09-05,00:59:55.000,248,11066505,122885,0,1757033994,13818.92724371999,-31.944613289997505,53037.045725280004 2025-09-05,00:59:56.000,248,11066489,123205,0,1757033995,13818.90703478999,-31.90231851000135,53036.95489272 2025-09-05,00:59:57.000,248,11066512,123325,0,1757033996,13818.89356217,-31.90936764000071,53036.98982832001 2025-09-05,00:59:58.000,248,11066449,123245,0,1757033997,13818.940716339996,-31.874121989996638,53037.03175104 2025-09-05,00:59:59.000,248,11066524,123085,0,1757033998,13818.880089549995,-31.874121989996638,53036.9828412 2025-09-05,01:00:00.000,248,11066517,123005,0,1757033999,13818.90703478999,-31.80363068999577,53037.01777680001 2025-09-05,01:00:01.000,248,11066469,123125,0,1757034000,13818.940716339996,-31.8459254699992,53036.98982832001 2025-09-05,01:00:02.000,248,11066545,123045,0,1757034001,13818.9137711,-31.80363068999577,53036.97585408 2025-09-05,01:00:03.000,248,11066580,123365,0,1757034002,13818.94745264999,-31.768385039998975,53036.947905600005 2025-09-05,01:00:04.000,248,11066557,122885,0,1757034003,13818.940716339996,-31.754286780000257,53036.91995712001 2025-09-05,01:00:05.000,248,11066487,123205,0,1757034004,13818.920507409995,-31.66969722000067,53036.94091848001 2025-09-05,01:00:06.000,248,11066521,123005,0,1757034005,13818.9137711,-31.69084460999875,53036.91297 2025-09-05,01:00:07.000,248,11066513,123085,0,1757034006,13818.900298479995,-31.648549829995318,53036.926944240004 2025-09-05,01:00:08.000,248,11066536,123285,0,1757034007,13818.90703478999,-31.606255049999163,53036.90598288 2025-09-05,01:00:09.000,248,11066509,123165,0,1757034008,13818.87335324,-31.592156790000445,53036.87104728001 2025-09-05,01:00:10.000,248,11066567,123005,0,1757034009,13818.900298479995,-31.528714619998937,53036.89200864001 2025-09-05,01:00:11.000,248,11066551,123245,0,1757034010,13818.880089549995,-31.535763749998296,53036.87104728001 2025-09-05,01:00:12.000,248,11066532,123205,0,1757034011,13818.86661692999,-31.45822331999807,53036.878034400004 2025-09-05,01:00:13.000,248,11066570,122885,0,1757034012,13818.900298479995,-31.486419839995506,53036.85008592001 2025-09-05,01:00:14.000,248,11066500,123005,0,1757034013,13818.90703478999,-31.44412505999935,53036.81515032 2025-09-05,01:00:15.000,248,11066481,123165,0,1757034014,13818.90703478999,-31.422977670001274,53036.80117608001 2025-09-05,01:00:16.000,248,11066535,123045,0,1757034015,13818.900298479995,-31.422977670001274,53036.78720184 2025-09-05,01:00:17.000,248,11066574,122845,0,1757034016,13818.90703478999,-31.380682889997843,53036.780214720005 2025-09-05,01:00:18.000,248,11066540,123085,0,1757034017,13818.960925269996,-31.345437240001047,53036.82213744001 2025-09-05,01:00:19.000,248,11066523,123085,0,1757034018,13818.94745264999,-31.366584629999124,53036.75226624001 2025-09-05,01:00:20.000,248,11066540,123365,0,1757034019,13818.960925269996,-31.380682889997843,53036.76624048 2025-09-05,01:00:21.000,248,11066555,123125,0,1757034020,13818.95418896,-31.33133898000233,53036.76624048 2025-09-05,01:00:22.000,248,11066506,123125,0,1757034021,13818.96766157999,-31.317240719996335,53036.83611168 2025-09-05,01:00:23.000,248,11066524,123045,0,1757034022,13819.001343129996,-31.324289849995694,53036.76624048 2025-09-05,01:00:24.000,248,11066548,123205,0,1757034023,13818.981134199996,-31.338388110001688,53036.80117608001 2025-09-05,01:00:25.000,248,11066507,123365,0,1757034024,13819.021552059996,-31.317240719996335,53036.759253360004 2025-09-05,01:00:26.000,248,11066494,123205,0,1757034025,13819.021552059996,-31.317240719996335,53036.72431776001 2025-09-05,01:00:27.000,248,11066539,123085,0,1757034026,13818.98787050999,-31.352486370000406,53036.76624048 2025-09-05,01:00:28.000,248,11066515,123205,0,1757034027,13818.981134199996,-31.310191589996975,53036.77322760001 2025-09-05,01:00:29.000,248,11066503,123125,0,1757034028,13819.001343129996,-31.28199506999954,53036.759253360004 2025-09-05,01:00:30.000,248,11066522,123125,0,1757034029,13819.001343129996,-31.317240719996335,53036.79418896 2025-09-05,01:00:31.000,248,11066588,122845,0,1757034030,13819.028288369991,-31.289044199998898,53036.780214720005 2025-09-05,01:00:32.000,248,11066532,123205,0,1757034031,13819.041760989996,-31.289044199998898,53036.82213744001 2025-09-05,01:00:33.000,248,11066540,122685,0,1757034032,13819.129333019991,-31.317240719996335,53036.77322760001 2025-09-05,01:00:34.000,248,11066570,123045,0,1757034033,13819.129333019991,-31.310191589996975,53036.77322760001 2025-09-05,01:00:35.000,248,11066510,123245,0,1757034034,13819.129333019991,-31.310191589996975,53036.80117608001 2025-09-05,01:00:36.000,248,11066555,123365,0,1757034035,13819.156278260001,-31.310191589996975,53036.78720184 2025-09-05,01:00:37.000,248,11066551,123045,0,1757034036,13819.176487190001,-31.338388110001688,53036.780214720005 2025-09-05,01:00:38.000,248,11066533,123205,0,1757034037,13819.169750879992,-31.310191589996975,53036.80117608001 2025-09-05,01:00:39.000,248,11066554,123245,0,1757034038,13819.183223499997,-31.28199506999954,53036.75226624001 2025-09-05,01:00:40.000,248,11066551,123165,0,1757034039,13819.223641359997,-31.317240719996335,53036.738292 2025-09-05,01:00:41.000,248,11066541,123125,0,1757034040,13819.237113980002,-31.289044199998898,53036.759253360004 2025-09-05,01:00:42.000,248,11066556,123285,0,1757034041,13819.270795529992,-31.289044199998898,53036.780214720005 2025-09-05,01:00:43.000,248,11066538,123125,0,1757034042,13819.297740770002,-31.33133898000233,53036.77322760001 2025-09-05,01:00:44.000,248,11066536,123005,0,1757034043,13819.277531840002,-31.33133898000233,53036.78720184 2025-09-05,01:00:45.000,248,11066524,123165,0,1757034044,13819.304477079997,-31.289044199998898,53036.8430988 2025-09-05,01:00:46.000,248,11066571,123165,0,1757034045,13819.304477079997,-31.289044199998898,53036.77322760001 2025-09-05,01:00:47.000,248,11066521,123005,0,1757034046,13819.338158630002,-31.310191589996975,53036.79418896 2025-09-05,01:00:48.000,248,11066591,122925,0,1757034047,13819.324686009997,-31.310191589996975,53036.77322760001 2025-09-05,01:00:49.000,248,11066579,123085,0,1757034048,13819.317949700002,-31.26084768000146,53036.780214720005 2025-09-05,01:00:50.000,248,11066545,123085,0,1757034049,13819.277531840002,-31.246749419995467,53036.75226624001 2025-09-05,01:00:51.000,248,11066519,123165,0,1757034050,13819.304477079997,-31.28199506999954,53036.78720184 2025-09-05,01:00:52.000,248,11066525,123005,0,1757034051,13819.324686009997,-31.239700289996108,53036.8081632 2025-09-05,01:00:53.000,248,11066559,123205,0,1757034052,13819.284268149997,-31.26789681000082,53036.829124560005 2025-09-05,01:00:54.000,248,11066542,123525,0,1757034053,13819.291004459992,-31.23265115999675,53036.8430988 2025-09-05,01:00:55.000,248,11066480,123245,0,1757034054,13819.264059219997,-31.23265115999675,53036.78720184 2025-09-05,01:00:56.000,248,11066518,123205,0,1757034055,13819.270795529992,-31.22560202999739,53036.738292 2025-09-05,01:00:57.000,248,11066561,123245,0,1757034056,13819.264059219997,-31.253798550002102,53036.76624048 2025-09-05,01:00:58.000,248,11066498,123325,0,1757034057,13819.237113980002,-31.23265115999675,53036.78720184 2025-09-05,01:00:59.000,248,11066507,123285,0,1757034058,13819.250586599992,-31.23265115999675,53036.78720184 2025-09-05,01:01:00.000,248,11066499,122925,0,1757034059,13819.210168739992,-31.239700289996108,53036.8081632 2025-09-05,01:01:01.000,248,11066514,123165,0,1757034060,13819.176487190001,-31.22560202999739,53036.8081632 2025-09-05,01:01:02.000,248,11066493,123325,0,1757034061,13819.149541949992,-31.26084768000146,53036.80117608001 2025-09-05,01:01:03.000,248,11066534,123205,0,1757034062,13819.149541949992,-31.28199506999954,53036.77322760001 2025-09-05,01:01:04.000,248,11066477,123445,0,1757034063,13819.136069330001,-31.27494594000018,53036.77322760001 2025-09-05,01:01:05.000,248,11066519,123045,0,1757034064,13819.169750879992,-31.303142459997616,53036.731304880006 2025-09-05,01:01:06.000,248,11066528,123325,0,1757034065,13819.149541949992,-31.26789681000082,53036.75226624001 2025-09-05,01:01:07.000,248,11066482,123165,0,1757034066,13819.149541949992,-31.296093329998257,53036.71733064 2025-09-05,01:01:08.000,248,11066564,123485,0,1757034067,13819.136069330001,-31.296093329998257,53036.759253360004 2025-09-05,01:01:09.000,248,11066533,123365,0,1757034068,13819.095651470001,-31.33133898000233,53036.710343520004 2025-09-05,01:01:10.000,248,11066490,123205,0,1757034069,13819.068706229991,-31.310191589996975,53036.75226624001 2025-09-05,01:01:11.000,248,11066546,123005,0,1757034070,13819.041760989996,-31.345437240001047,53036.74527912 2025-09-05,01:01:12.000,248,11066478,123365,0,1757034071,13819.021552059996,-31.373633759998484,53036.74527912 2025-09-05,01:01:13.000,248,11066546,123125,0,1757034072,13819.001343129996,-31.380682889997843,53036.68938216 2025-09-05,01:01:14.000,248,11066543,123285,0,1757034073,13818.981134199996,-31.44412505999935,53036.710343520004 2025-09-05,01:01:15.000,248,11066494,123285,0,1757034074,13818.981134199996,-31.45117418999871,53036.70335640001 2025-09-05,01:01:16.000,248,11066508,122925,0,1757034075,13818.960925269996,-31.45117418999871,53036.64047232 2025-09-05,01:01:17.000,248,11066510,123165,0,1757034076,13818.920507409995,-31.5005181000015,53036.68239504001 2025-09-05,01:01:18.000,248,11066551,123085,0,1757034077,13818.940716339996,-31.528714619998937,53036.68938216 2025-09-05,01:01:19.000,248,11066528,123165,0,1757034078,13818.88682585999,-31.50756723000086,53036.68938216 2025-09-05,01:01:20.000,248,11066547,123365,0,1757034079,13818.82619906999,-31.542812879997655,53036.61951096 2025-09-05,01:01:21.000,248,11066485,123165,0,1757034080,13818.839671689995,-31.57100939999509,53036.6684208 2025-09-05,01:01:22.000,248,11066523,123165,0,1757034081,13818.79251752,-31.606255049999163,53036.64047232 2025-09-05,01:01:23.000,248,11066582,123085,0,1757034082,13818.77230859,-31.6344515699966,53036.68239504001 2025-09-05,01:01:24.000,248,11066492,122885,0,1757034083,13818.74536334999,-31.648549829995318,53036.65444656001 2025-09-05,01:01:25.000,248,11066553,123005,0,1757034084,13818.738627039995,-31.66969722000067,53036.71733064 2025-09-05,01:01:26.000,248,11066508,123005,0,1757034085,13818.72515441999,-31.662648090001312,53036.69636928 2025-09-05,01:01:27.000,248,11066527,123005,0,1757034086,13818.70494548999,-31.68379547999939,53036.710343520004 2025-09-05,01:01:28.000,248,11066546,123325,0,1757034087,13818.637582389994,-31.66969722000067,53036.69636928 2025-09-05,01:01:29.000,248,11066563,123165,0,1757034088,13818.64431869999,-31.655598960001953,53036.70335640001 2025-09-05,01:01:30.000,248,11066546,123285,0,1757034089,13818.590428219999,-31.648549829995318,53036.69636928 2025-09-05,01:01:31.000,248,11066561,123125,0,1757034090,13818.56348297999,-31.655598960001953,53036.68938216 2025-09-05,01:01:32.000,248,11066490,123205,0,1757034091,13818.556746669994,-31.66969722000067,53036.69636928 2025-09-05,01:01:33.000,248,11066519,123165,0,1757034092,13818.54327404999,-31.62740243999724,53036.68938216 2025-09-05,01:01:34.000,248,11066543,123285,0,1757034093,13818.56348297999,-31.662648090001312,53036.64745944 2025-09-05,01:01:35.000,248,11066543,123085,0,1757034094,13818.54327404999,-31.585107660001086,53036.65444656001 2025-09-05,01:01:36.000,248,11066505,123245,0,1757034095,13818.523065119989,-31.592156790000445,53036.68938216 2025-09-05,01:01:37.000,248,11066524,123205,0,1757034096,13818.455702019994,-31.592156790000445,53036.6684208 2025-09-05,01:01:38.000,248,11066503,123125,0,1757034097,13818.482647259989,-31.528714619998937,53036.65444656001 2025-09-05,01:01:39.000,248,11066513,122845,0,1757034098,13818.489383569999,-31.549862009997014,53036.61951096 2025-09-05,01:01:40.000,248,11066523,123205,0,1757034099,13818.428756779998,-31.49346897000214,53036.63348520001 2025-09-05,01:01:41.000,248,11066560,123125,0,1757034100,13818.415284159993,-31.46527244999743,53036.61951096 2025-09-05,01:01:42.000,248,11066513,123085,0,1757034101,13818.381602609988,-31.46527244999743,53036.542652640004 2025-09-05,01:01:43.000,248,11066555,123205,0,1757034102,13818.422020469989,-31.430026800000633,53036.57060112 2025-09-05,01:01:44.000,248,11066561,123325,0,1757034103,13818.428756779998,-31.422977670001274,53036.62649808 2025-09-05,01:01:45.000,248,11066512,123365,0,1757034104,13818.395075229993,-31.415928540001914,53036.61951096 2025-09-05,01:01:46.000,248,11066495,123005,0,1757034105,13818.388338919998,-31.387732019997202,53036.54963976 2025-09-05,01:01:47.000,248,11066552,123125,0,1757034106,13818.381602609988,-31.380682889997843,53036.59156248 2025-09-05,01:01:48.000,248,11066572,122925,0,1757034107,13818.401811539989,-31.366584629999124,53036.542652640004 2025-09-05,01:01:49.000,248,11066530,123085,0,1757034108,13818.374866299993,-31.380682889997843,53036.51470416001 2025-09-05,01:01:50.000,248,11066528,122845,0,1757034109,13818.395075229993,-31.373633759998484,53036.493742800005 2025-09-05,01:01:51.000,248,11066531,123045,0,1757034110,13818.374866299993,-31.33133898000233,53036.4588072 2025-09-05,01:01:52.000,248,11066518,123165,0,1757034111,13818.347921059998,-31.352486370000406,53036.444832960005 2025-09-05,01:01:53.000,248,11066494,123045,0,1757034112,13818.368129989998,-31.338388110001688,53036.50072992 2025-09-05,01:01:54.000,248,11066509,123205,0,1757034113,13818.368129989998,-31.352486370000406,53036.46579432001 2025-09-05,01:01:55.000,248,11066575,123085,0,1757034114,13818.368129989998,-31.345437240001047,53036.43784584001 2025-09-05,01:01:56.000,248,11066556,123205,0,1757034115,13818.341184749988,-31.33133898000233,53036.41688448001 2025-09-05,01:01:57.000,248,11066560,123045,0,1757034116,13818.354657369993,-31.345437240001047,53036.395923120006 2025-09-05,01:01:58.000,248,11066580,122965,0,1757034117,13818.347921059998,-31.317240719996335,53036.395923120006 2025-09-05,01:01:59.000,248,11066510,123325,0,1757034118,13818.347921059998,-31.366584629999124,53036.38194888 2025-09-05,01:02:00.000,248,11066534,123445,0,1757034119,13818.354657369993,-31.33133898000233,53036.40291024 2025-09-05,01:02:01.000,248,11066521,123205,0,1757034120,13818.320975819988,-31.310191589996975,53036.38194888 2025-09-05,01:02:02.000,248,11066528,122965,0,1757034121,13818.354657369993,-31.366584629999124,53036.4238716 2025-09-05,01:02:03.000,248,11066484,123045,0,1757034122,13818.341184749988,-31.359535499999765,53036.38893600001 2025-09-05,01:02:04.000,248,11066492,123205,0,1757034123,13818.294030579993,-31.359535499999765,53036.38194888 2025-09-05,01:02:05.000,248,11066482,123285,0,1757034124,13818.320975819988,-31.380682889997843,53036.36098752 2025-09-05,01:02:06.000,248,11066554,123325,0,1757034125,13818.300766889988,-31.373633759998484,53036.340026159996 2025-09-05,01:02:07.000,248,11066523,123245,0,1757034126,13818.294030579993,-31.437075929999992,53036.326051920005 2025-09-05,01:02:08.000,248,11066524,123005,0,1757034127,13818.273821649993,-31.40183027999592,53036.340026159996 2025-09-05,01:02:09.000,248,11066529,123405,0,1757034128,13818.300766889988,-31.45117418999871,53036.340026159996 2025-09-05,01:02:10.000,248,11066556,123005,0,1757034129,13818.260349030003,-31.415928540001914,53036.29810344001 2025-09-05,01:02:11.000,248,11066515,123365,0,1757034130,13818.280557959988,-31.40887940999528,53036.326051920005 2025-09-05,01:02:12.000,248,11066561,123125,0,1757034131,13818.300766889988,-31.45117418999871,53036.33303904 2025-09-05,01:02:13.000,248,11066501,122805,0,1757034132,13818.240140100002,-31.472321579996787,53036.31207768 2025-09-05,01:02:14.000,248,11066550,123085,0,1757034133,13818.260349030003,-31.46527244999743,53036.36098752 2025-09-05,01:02:15.000,248,11066530,123205,0,1757034134,13818.300766889988,-31.486419839995506,53036.34701328001 2025-09-05,01:02:16.000,248,11066499,123085,0,1757034135,13818.253612719993,-31.49346897000214,53036.31906480001 2025-09-05,01:02:17.000,248,11066525,123205,0,1757034136,13818.273821649993,-31.5005181000015,53036.395923120006 2025-09-05,01:02:18.000,248,11066585,123085,0,1757034137,13818.273821649993,-31.46527244999743,53036.340026159996 2025-09-05,01:02:19.000,248,11066522,123205,0,1757034138,13818.280557959988,-31.521665489999577,53036.31207768 2025-09-05,01:02:20.000,248,11066532,123045,0,1757034139,13818.287294269998,-31.49346897000214,53036.31906480001 2025-09-05,01:02:21.000,248,11066522,123085,0,1757034140,13818.300766889988,-31.51461636000022,53036.31906480001 2025-09-05,01:02:22.000,248,11066496,123285,0,1757034141,13818.273821649993,-31.486419839995506,53036.27015496001 2025-09-05,01:02:23.000,248,11066557,123125,0,1757034142,13818.314239509993,-31.479370709996147,53036.29810344001 2025-09-05,01:02:24.000,248,11066562,123085,0,1757034143,13818.307503199998,-31.49346897000214,53036.29111632 2025-09-05,01:02:25.000,248,11066520,123285,0,1757034144,13818.341184749988,-31.45117418999871,53036.29810344001 2025-09-05,01:02:26.000,248,11066586,123205,0,1757034145,13818.361393679988,-31.45117418999871,53036.26316784 2025-09-05,01:02:27.000,248,11066506,123285,0,1757034146,13818.341184749988,-31.45117418999871,53036.31207768 2025-09-05,01:02:28.000,248,11066516,123165,0,1757034147,13818.381602609988,-31.415928540001914,53036.277142080005 2025-09-05,01:02:29.000,248,11066486,123285,0,1757034148,13818.428756779998,-31.472321579996787,53036.277142080005 2025-09-05,01:02:30.000,248,11066540,123325,0,1757034149,13818.395075229993,-31.422977670001274,53036.29810344001 2025-09-05,01:02:31.000,248,11066510,123165,0,1757034150,13818.435493089994,-31.40887940999528,53036.2841292 2025-09-05,01:02:32.000,248,11066566,123405,0,1757034151,13818.448965709998,-31.437075929999992,53036.3540004 2025-09-05,01:02:33.000,248,11066515,123085,0,1757034152,13818.435493089994,-31.430026800000633,53036.31906480001 2025-09-05,01:02:34.000,248,11066584,123205,0,1757034153,13818.395075229993,-31.430026800000633,53036.29111632 2025-09-05,01:02:35.000,248,11066549,123165,0,1757034154,13818.435493089994,-31.437075929999992,53036.2841292 2025-09-05,01:02:36.000,248,11066487,123245,0,1757034155,13818.448965709998,-31.40183027999592,53036.24220648 2025-09-05,01:02:37.000,248,11066522,123285,0,1757034156,13818.455702019994,-31.387732019997202,53036.23521936 2025-09-05,01:02:38.000,248,11066526,123365,0,1757034157,13818.496119879994,-31.373633759998484,53036.228232240006 2025-09-05,01:02:39.000,248,11066510,123325,0,1757034158,13818.502856189989,-31.366584629999124,53036.20028376001 2025-09-05,01:02:40.000,248,11066546,123285,0,1757034159,13818.56348297999,-31.345437240001047,53036.26316784 2025-09-05,01:02:41.000,248,11066530,123285,0,1757034160,13818.576955599994,-31.352486370000406,53036.207270880004 2025-09-05,01:02:42.000,248,11066506,123445,0,1757034161,13818.60390083999,-31.338388110001688,53036.19329664 2025-09-05,01:02:43.000,248,11066566,123365,0,1757034162,13818.657791319994,-31.296093329998257,53036.228232240006 2025-09-05,01:02:44.000,248,11066547,123285,0,1757034163,13818.590428219999,-31.310191589996975,53036.25618072 2025-09-05,01:02:45.000,248,11066539,123165,0,1757034164,13818.657791319994,-31.296093329998257,53036.25618072 2025-09-05,01:02:46.000,248,11066515,123125,0,1757034165,13818.657791319994,-31.26789681000082,53036.25618072 2025-09-05,01:02:47.000,248,11066550,123085,0,1757034166,13818.68473655999,-31.239700289996108,53036.214258 2025-09-05,01:02:48.000,248,11066535,123085,0,1757034167,13818.68473655999,-31.239700289996108,53036.228232240006 2025-09-05,01:02:49.000,248,11066543,122685,0,1757034168,13818.718418109995,-31.176258120001876,53036.24220648 2025-09-05,01:02:50.000,248,11066520,123085,0,1757034169,13818.718418109995,-31.141012469997804,53036.214258 2025-09-05,01:02:51.000,248,11066561,123205,0,1757034170,13818.69147287,-31.09871769000165,53036.19329664 2025-09-05,01:02:52.000,248,11066519,123005,0,1757034171,13818.79251752,-31.063472039997578,53036.18630952 2025-09-05,01:02:53.000,248,11066534,123365,0,1757034172,13818.74536334999,-31.05642290999822,53036.172335279996 2025-09-05,01:02:54.000,248,11066522,123045,0,1757034173,13818.79251752,-31.021177260001423,53036.23521936 2025-09-05,01:02:55.000,248,11066479,123325,0,1757034174,13818.82619906999,-31.00707899999543,53036.19329664 2025-09-05,01:02:56.000,248,11066564,123205,0,1757034175,13818.75209966,-30.957735089999915,53036.214258 2025-09-05,01:02:57.000,248,11066565,123085,0,1757034176,13818.799253829995,-30.950685960000555,53036.172335279996 2025-09-05,01:02:58.000,248,11066551,122925,0,1757034177,13818.80599013999,-30.957735089999915,53036.23521936 2025-09-05,01:02:59.000,248,11066565,123165,0,1757034178,13818.758835969995,-30.922489439995843,53036.207270880004 2025-09-05,01:03:00.000,248,11066519,123005,0,1757034179,13818.78578120999,-30.908391179997125,53036.19329664 2025-09-05,01:03:01.000,248,11066504,122845,0,1757034180,13818.79251752,-30.887243789999047,53036.19329664 2025-09-05,01:03:02.000,248,11066518,123125,0,1757034181,13818.80599013999,-30.894292919998406,53036.214258 2025-09-05,01:03:03.000,248,11066534,123005,0,1757034182,13818.82619906999,-30.887243789999047,53036.22124512001 2025-09-05,01:03:04.000,248,11066532,123325,0,1757034183,13818.78578120999,-30.880194659999688,53036.24220648 2025-09-05,01:03:05.000,248,11066557,123125,0,1757034184,13818.74536334999,-30.929538569995202,53036.172335279996 2025-09-05,01:03:06.000,248,11066522,123205,0,1757034185,13818.75209966,-30.887243789999047,53036.19329664 2025-09-05,01:03:07.000,248,11066514,123205,0,1757034186,13818.738627039995,-30.894292919998406,53036.207270880004 2025-09-05,01:03:08.000,248,11066561,123005,0,1757034187,13818.738627039995,-30.880194659999688,53036.22124512001 2025-09-05,01:03:09.000,248,11066494,122805,0,1757034188,13818.76557227999,-30.922489439995843,53036.19329664 2025-09-05,01:03:10.000,248,11066546,123165,0,1757034189,13818.7116818,-30.908391179997125,53036.23521936 2025-09-05,01:03:11.000,248,11066542,123125,0,1757034190,13818.72515441999,-30.915440309996484,53036.24919360001 2025-09-05,01:03:12.000,248,11066547,122805,0,1757034191,13818.75209966,-30.887243789999047,53036.27015496001 2025-09-05,01:03:13.000,248,11066576,123005,0,1757034192,13818.70494548999,-30.929538569995202,53036.17932240001 2025-09-05,01:03:14.000,248,11066498,123365,0,1757034193,13818.698209179995,-30.915440309996484,53036.17932240001 2025-09-05,01:03:15.000,248,11066512,123005,0,1757034194,13818.69147287,-30.950685960000555,53036.207270880004 2025-09-05,01:03:16.000,248,11066526,123045,0,1757034195,13818.73189073,-30.964784219999274,53036.24919360001 2025-09-05,01:03:17.000,248,11066563,123365,0,1757034196,13818.73189073,-30.964784219999274,53036.24919360001 2025-09-05,01:03:18.000,248,11066558,122845,0,1757034197,13818.718418109995,-30.971833349998633,53036.214258 2025-09-05,01:03:19.000,248,11066488,122965,0,1757034198,13818.758835969995,-31.0423246499995,53036.22124512001 2025-09-05,01:03:20.000,248,11066506,123365,0,1757034199,13818.738627039995,-31.063472039997578,53036.18630952 2025-09-05,01:03:21.000,248,11066509,123085,0,1757034200,13818.73189073,-31.03527552000014,53036.24220648 2025-09-05,01:03:22.000,248,11066487,123085,0,1757034201,13818.73189073,-31.03527552000014,53036.23521936 2025-09-05,01:03:23.000,248,11066521,123125,0,1757034202,13818.74536334999,-31.04937377999886,53036.25618072 2025-09-05,01:03:24.000,248,11066567,123205,0,1757034203,13818.72515441999,-31.03527552000014,53036.228232240006 2025-09-05,01:03:25.000,248,11066521,122965,0,1757034204,13818.718418109995,-31.063472039997578,53036.26316784 2025-09-05,01:03:26.000,248,11066560,123085,0,1757034205,13818.75209966,-31.09871769000165,53036.207270880004 2025-09-05,01:03:27.000,248,11066569,123165,0,1757034206,13818.73189073,-31.112815950000368,53036.25618072 2025-09-05,01:03:28.000,248,11066549,123045,0,1757034207,13818.718418109995,-31.119865079999727,53036.228232240006 2025-09-05,01:03:29.000,248,11066531,123165,0,1757034208,13818.7116818,-31.155110729996522,53036.19329664 2025-09-05,01:03:30.000,248,11066527,122805,0,1757034209,13818.718418109995,-31.197405509999953,53036.228232240006 2025-09-05,01:03:31.000,248,11066540,123005,0,1757034210,13818.7116818,-31.246749419995467,53036.23521936 2025-09-05,01:03:32.000,248,11066521,122845,0,1757034211,13818.75209966,-31.26789681000082,53036.24919360001 2025-09-05,01:03:33.000,248,11066548,123045,0,1757034212,13818.74536334999,-31.26789681000082,53036.18630952 2025-09-05,01:03:34.000,248,11066543,123165,0,1757034213,13818.75209966,-31.296093329998257,53036.19329664 2025-09-05,01:03:35.000,248,11066532,122805,0,1757034214,13818.718418109995,-31.310191589996975,53036.214258 2025-09-05,01:03:36.000,248,11066513,123085,0,1757034215,13818.738627039995,-31.324289849995694,53036.18630952 2025-09-05,01:03:37.000,248,11066535,123205,0,1757034216,13818.69147287,-31.415928540001914,53036.24220648 2025-09-05,01:03:38.000,248,11066556,123005,0,1757034217,13818.70494548999,-31.415928540001914,53036.20028376001 2025-09-05,01:03:39.000,248,11066547,123085,0,1757034218,13818.75209966,-31.422977670001274,53036.214258 2025-09-05,01:03:40.000,248,11066521,122965,0,1757034219,13818.69147287,-31.5005181000015,53036.19329664 2025-09-05,01:03:41.000,248,11066532,123085,0,1757034220,13818.70494548999,-31.50756723000086,53036.228232240006 2025-09-05,01:03:42.000,248,11066534,123405,0,1757034221,13818.718418109995,-31.549862009997014,53036.24220648 2025-09-05,01:03:43.000,248,11066530,123125,0,1757034222,13818.758835969995,-31.578058530001726,53036.19329664 2025-09-05,01:03:44.000,248,11066525,123365,0,1757034223,13818.73189073,-31.57100939999509,53036.207270880004 2025-09-05,01:03:45.000,248,11066470,123325,0,1757034224,13818.718418109995,-31.592156790000445,53036.26316784 2025-09-05,01:03:46.000,248,11066500,123205,0,1757034225,13818.657791319994,-31.556911139996373,53036.172335279996 2025-09-05,01:03:47.000,248,11066588,123205,0,1757034226,13818.68473655999,-31.563960269995732,53036.1443868 2025-09-05,01:03:48.000,248,11066555,123325,0,1757034227,13818.70494548999,-31.592156790000445,53036.158361040005 2025-09-05,01:03:49.000,248,11066539,123085,0,1757034228,13818.718418109995,-31.606255049999163,53036.172335279996 2025-09-05,01:03:50.000,248,11066573,123125,0,1757034229,13818.68473655999,-31.64150069999596,53036.20028376001 2025-09-05,01:03:51.000,248,11066594,123085,0,1757034230,13818.70494548999,-31.62740243999724,53036.1443868 2025-09-05,01:03:52.000,248,11066553,123125,0,1757034231,13818.72515441999,-31.648549829995318,53036.15137392001 2025-09-05,01:03:53.000,248,11066581,123125,0,1757034232,13818.718418109995,-31.6344515699966,53036.172335279996 2025-09-05,01:03:54.000,248,11066536,123085,0,1757034233,13818.75209966,-31.592156790000445,53036.18630952 2025-09-05,01:03:55.000,248,11066510,123125,0,1757034234,13818.74536334999,-31.6344515699966,53036.17932240001 2025-09-05,01:03:56.000,248,11066521,123165,0,1757034235,13818.758835969995,-31.578058530001726,53036.15137392001 2025-09-05,01:03:57.000,248,11066515,123125,0,1757034236,13818.76557227999,-31.563960269995732,53036.15137392001 2025-09-05,01:03:58.000,248,11066560,123165,0,1757034237,13818.79251752,-31.542812879997655,53036.158361040005 2025-09-05,01:03:59.000,248,11066515,123405,0,1757034238,13818.79251752,-31.549862009997014,53036.207270880004 2025-09-05,01:04:00.000,248,11066525,123205,0,1757034239,13818.76557227999,-31.549862009997014,53036.158361040005 2025-09-05,01:04:01.000,248,11066550,123205,0,1757034240,13818.79251752,-31.535763749998296,53036.17932240001 2025-09-05,01:04:02.000,248,11066545,122925,0,1757034241,13818.799253829995,-31.521665489999577,53036.158361040005 2025-09-05,01:04:03.000,248,11066570,123125,0,1757034242,13818.779044899995,-31.50756723000086,53036.158361040005 2025-09-05,01:04:04.000,248,11066495,123245,0,1757034243,13818.81272645,-31.472321579996787,53036.11643832 2025-09-05,01:04:05.000,248,11066468,122965,0,1757034244,13818.82619906999,-31.46527244999743,53036.16534816 2025-09-05,01:04:06.000,248,11066535,123045,0,1757034245,13818.80599013999,-31.49346897000214,53036.16534816 2025-09-05,01:04:07.000,248,11066578,123165,0,1757034246,13818.81272645,-31.486419839995506,53036.15137392001 2025-09-05,01:04:08.000,248,11066566,123245,0,1757034247,13818.839671689995,-31.486419839995506,53036.20028376001 2025-09-05,01:04:09.000,248,11066490,123365,0,1757034248,13818.87335324,-31.5005181000015,53036.17932240001 2025-09-05,01:04:10.000,248,11066559,123165,0,1757034249,13818.839671689995,-31.479370709996147,53036.23521936 2025-09-05,01:04:11.000,248,11066513,123085,0,1757034250,13818.85314431,-31.472321579996787,53036.13739968 2025-09-05,01:04:12.000,248,11066568,123005,0,1757034251,13818.85314431,-31.50756723000086,53036.16534816 2025-09-05,01:04:13.000,248,11066552,123245,0,1757034252,13818.839671689995,-31.44412505999935,53036.0745156 2025-09-05,01:04:14.000,248,11066549,123205,0,1757034253,13818.88682585999,-31.45117418999871,53036.11643832 2025-09-05,01:04:15.000,248,11066565,123125,0,1757034254,13818.86661692999,-31.437075929999992,53036.13041256001 2025-09-05,01:04:16.000,248,11066519,123245,0,1757034255,13818.900298479995,-31.472321579996787,53036.214258 2025-09-05,01:04:17.000,248,11066515,123005,0,1757034256,13818.900298479995,-31.472321579996787,53036.158361040005 2025-09-05,01:04:18.000,248,11066566,123125,0,1757034257,13818.88682585999,-31.430026800000633,53036.207270880004 2025-09-05,01:04:19.000,248,11066506,123245,0,1757034258,13818.859880619995,-31.430026800000633,53036.10246408001 2025-09-05,01:04:20.000,248,11066525,123245,0,1757034259,13819.109124089991,-31.430026800000633,53036.06752848 2025-09-05,01:04:21.000,248,11066443,123085,0,1757034260,13819.129333019991,-31.40183027999592,53036.01163152001 2025-09-05,01:04:22.000,248,11066523,122725,0,1757034261,13819.169750879992,-31.387732019997202,53035.99765728 2025-09-05,01:04:23.000,248,11066529,123365,0,1757034262,13819.176487190001,-31.359535499999765,53036.004644399996 2025-09-05,01:04:24.000,248,11066575,123045,0,1757034263,13819.216905050002,-31.366584629999124,53035.990670160005 2025-09-05,01:04:25.000,248,11066494,123045,0,1757034264,13819.176487190001,-31.352486370000406,53036.03259288001 2025-09-05,01:04:26.000,248,11066567,123085,0,1757034265,13819.163014569996,-31.373633759998484,53035.96272168001 2025-09-05,01:04:27.000,248,11066510,123085,0,1757034266,13819.196696120001,-31.345437240001047,53035.95573456 2025-09-05,01:04:28.000,248,11066552,123125,0,1757034267,13819.189959809992,-31.310191589996975,53035.90682472 2025-09-05,01:04:29.000,248,11066547,123085,0,1757034268,13819.210168739992,-31.366584629999124,53035.941760320005 2025-09-05,01:04:30.000,248,11066545,123085,0,1757034269,13819.250586599992,-31.310191589996975,53035.87887624 2025-09-05,01:04:31.000,248,11066570,123045,0,1757034270,13819.183223499997,-31.28199506999954,53035.892850480006 2025-09-05,01:04:32.000,248,11066549,123085,0,1757034271,13819.216905050002,-31.296093329998257,53035.80900504 2025-09-05,01:04:33.000,248,11066546,123205,0,1757034272,13819.216905050002,-31.253798550002102,53035.86490200001 2025-09-05,01:04:34.000,248,11066531,123085,0,1757034273,13819.223641359997,-31.239700289996108,53035.81599216001 2025-09-05,01:04:35.000,248,11066522,123005,0,1757034274,13819.264059219997,-31.26084768000146,53035.86490200001 2025-09-05,01:04:36.000,248,11066538,123165,0,1757034275,13819.237113980002,-31.23265115999675,53035.836953519996 2025-09-05,01:04:37.000,248,11066556,123245,0,1757034276,13819.257322910002,-31.239700289996108,53035.80201792 2025-09-05,01:04:38.000,248,11066521,123165,0,1757034277,13819.304477079997,-31.26084768000146,53035.81599216001 2025-09-05,01:04:39.000,248,11066512,123205,0,1757034278,13819.297740770002,-31.190356380000594,53035.78105656 2025-09-05,01:04:40.000,248,11066550,123005,0,1757034279,13819.324686009997,-31.16215985999588,53035.822979280005 2025-09-05,01:04:41.000,248,11066538,122925,0,1757034280,13819.338158630002,-31.176258120001876,53035.78105656 2025-09-05,01:04:42.000,248,11066585,123085,0,1757034281,13819.351631249992,-31.197405509999953,53035.74612096001 2025-09-05,01:04:43.000,248,11066581,123205,0,1757034282,13819.378576490002,-31.176258120001876,53035.76708232001 2025-09-05,01:04:44.000,248,11066553,123045,0,1757034283,13819.398785420002,-31.155110729996522,53035.704198240004 2025-09-05,01:04:45.000,248,11066491,123005,0,1757034284,13819.405521729997,-31.141012469997804,53035.704198240004 2025-09-05,01:04:46.000,248,11066518,123165,0,1757034285,13819.432466969993,-31.155110729996522,53035.669262639996 2025-09-05,01:04:47.000,248,11066554,122965,0,1757034286,13819.412258039993,-31.148061599997163,53035.690224 2025-09-05,01:04:48.000,248,11066549,123205,0,1757034287,13819.398785420002,-31.16920898999524,53035.6203528 2025-09-05,01:04:49.000,248,11066500,123085,0,1757034288,13819.439203280002,-31.183307250001235,53035.669262639996 2025-09-05,01:04:50.000,248,11066595,123205,0,1757034289,13819.439203280002,-31.16920898999524,53035.67624976001 2025-09-05,01:04:51.000,248,11066563,123205,0,1757034290,13819.445939589998,-31.197405509999953,53035.5854172 2025-09-05,01:04:52.000,248,11066544,122885,0,1757034291,13819.459412210002,-31.190356380000594,53035.59939144001 2025-09-05,01:04:53.000,248,11066564,123045,0,1757034292,13819.479621140003,-31.23265115999675,53035.5854172 2025-09-05,01:04:54.000,248,11066564,122885,0,1757034293,13819.472884829993,-31.253798550002102,53035.56445584 2025-09-05,01:04:55.000,248,11066508,123045,0,1757034294,13819.493093759993,-31.27494594000018,53035.59240432 2025-09-05,01:04:56.000,248,11066549,122965,0,1757034295,13819.479621140003,-31.28199506999954,53035.56445584 2025-09-05,01:04:57.000,248,11066525,123325,0,1757034296,13819.513302689993,-31.317240719996335,53035.557468720006 2025-09-05,01:04:58.000,248,11066649,122765,0,1757034297,13819.513302689993,-31.324289849995694,53035.5854172 2025-09-05,01:04:59.000,248,11066550,122885,0,1757034298,13819.540247929988,-31.33133898000233,53035.536507360004 2025-09-05,01:05:00.000,248,11066536,123205,0,1757034299,13819.486357449998,-31.324289849995694,53035.56445584 2025-09-05,01:05:01.000,248,11066526,122965,0,1757034300,13819.533511619993,-31.359535499999765,53035.55048160001 2025-09-05,01:05:02.000,248,11066583,123365,0,1757034301,13819.526775309998,-31.366584629999124,53035.57144296 2025-09-05,01:05:03.000,248,11066519,123125,0,1757034302,13819.546984239998,-31.387732019997202,53035.59240432 2025-09-05,01:05:04.000,248,11066497,122925,0,1757034303,13819.553720549993,-31.40183027999592,53035.62733992001 2025-09-05,01:05:05.000,248,11066529,123285,0,1757034304,13819.567193169998,-31.437075929999992,53035.63432704 2025-09-05,01:05:06.000,248,11066561,123085,0,1757034305,13819.621083649989,-31.430026800000633,53035.64131416 2025-09-05,01:05:07.000,248,11066589,123085,0,1757034306,13819.594138409993,-31.422977670001274,53035.6203528 2025-09-05,01:05:08.000,248,11066528,123205,0,1757034307,13819.580665789988,-31.472321579996787,53035.64131416 2025-09-05,01:05:09.000,248,11066514,123045,0,1757034308,13819.648028889998,-31.45822331999807,53035.61336568 2025-09-05,01:05:10.000,248,11066508,123005,0,1757034309,13819.661501509989,-31.46527244999743,53035.64131416 2025-09-05,01:05:11.000,248,11066591,123485,0,1757034310,13819.634556269993,-31.430026800000633,53035.669262639996 2025-09-05,01:05:12.000,248,11066525,123325,0,1757034311,13819.641292579989,-31.46527244999743,53035.62733992001 2025-09-05,01:05:13.000,248,11066589,123085,0,1757034312,13819.648028889998,-31.44412505999935,53035.655288400005 2025-09-05,01:05:14.000,248,11066500,123525,0,1757034313,13819.634556269993,-31.415928540001914,53035.64830128001 2025-09-05,01:05:15.000,248,11066520,123325,0,1757034314,13819.668237819998,-31.40887940999528,53035.64830128001 2025-09-05,01:05:16.000,248,11066565,123165,0,1757034315,13819.641292579989,-31.415928540001914,53035.67624976001 2025-09-05,01:05:17.000,248,11066557,123285,0,1757034316,13819.634556269993,-31.422977670001274,53035.63432704 2025-09-05,01:05:18.000,248,11066526,123245,0,1757034317,13819.654765199994,-31.45117418999871,53035.69721112001 2025-09-05,01:05:19.000,248,11066560,123285,0,1757034318,13819.614347339993,-31.40887940999528,53035.63432704 2025-09-05,01:05:20.000,248,11066532,123245,0,1757034319,13819.674974129994,-31.415928540001914,53035.690224 2025-09-05,01:05:21.000,248,11066508,123245,0,1757034320,13819.661501509989,-31.422977670001274,53035.73913384 2025-09-05,01:05:22.000,248,11066584,122885,0,1757034321,13819.668237819998,-31.40887940999528,53035.71118536 2025-09-05,01:05:23.000,248,11066568,123245,0,1757034322,13819.668237819998,-31.415928540001914,53035.725159600006 2025-09-05,01:05:24.000,248,11066573,123205,0,1757034323,13819.674974129994,-31.352486370000406,53035.67624976001 2025-09-05,01:05:25.000,248,11066545,123045,0,1757034324,13819.641292579989,-31.317240719996335,53035.69721112001 2025-09-05,01:05:26.000,248,11066578,123205,0,1757034325,13819.674974129994,-31.317240719996335,53035.669262639996 2025-09-05,01:05:27.000,248,11066567,122925,0,1757034326,13819.715391989994,-31.33133898000233,53035.655288400005 2025-09-05,01:05:28.000,248,11066596,123085,0,1757034327,13819.708655679999,-31.303142459997616,53035.67624976001 2025-09-05,01:05:29.000,248,11066567,123085,0,1757034328,13819.722128299989,-31.317240719996335,53035.66227552 2025-09-05,01:05:30.000,248,11066593,122885,0,1757034329,13819.735600919994,-31.324289849995694,53035.6203528 2025-09-05,01:05:31.000,248,11066593,123445,0,1757034330,13819.769282469999,-31.317240719996335,53035.669262639996 2025-09-05,01:05:32.000,248,11066553,123445,0,1757034331,13819.749073539999,-31.303142459997616,53035.71118536 2025-09-05,01:05:33.000,248,11066568,123085,0,1757034332,13819.809700329999,-31.310191589996975,53035.75310808 2025-09-05,01:05:34.000,248,11066548,123085,0,1757034333,13819.816436639994,-31.26789681000082,53035.75310808 2025-09-05,01:05:35.000,248,11066560,123085,0,1757034334,13819.86359080999,-31.296093329998257,53035.73214672 2025-09-05,01:05:36.000,248,11066603,123165,0,1757034335,13819.90400866999,-31.324289849995694,53035.75310808 2025-09-05,01:05:37.000,248,11066598,123405,0,1757034336,13819.877063429994,-31.33133898000233,53035.7600952 2025-09-05,01:05:38.000,248,11066597,123085,0,1757034337,13819.917481289995,-31.310191589996975,53035.81599216001 2025-09-05,01:05:39.000,248,11066557,123085,0,1757034338,13819.93095391,-31.324289849995694,53035.8299664 2025-09-05,01:05:40.000,248,11066534,123005,0,1757034339,13819.93095391,-31.338388110001688,53035.81599216001 2025-09-05,01:05:41.000,248,11066509,122845,0,1757034340,13820.02526224999,-31.338388110001688,53035.84394064001 2025-09-05,01:05:42.000,248,11066567,123245,0,1757034341,13820.04547117999,-31.338388110001688,53035.86490200001 2025-09-05,01:05:43.000,248,11066584,123085,0,1757034342,13820.05220749,-31.359535499999765,53035.85092776 2025-09-05,01:05:44.000,248,11066613,123365,0,1757034343,13820.09262535,-31.40183027999592,53035.86490200001 2025-09-05,01:05:45.000,248,11066619,123045,0,1757034344,13820.06568010999,-31.338388110001688,53035.892850480006 2025-09-05,01:05:46.000,248,11066585,123285,0,1757034345,13820.07241642,-31.387732019997202,53035.88586336001 2025-09-05,01:05:47.000,248,11066549,122965,0,1757034346,13820.10609796999,-31.373633759998484,53035.85092776 2025-09-05,01:05:48.000,248,11066565,123245,0,1757034347,13820.139779519995,-31.373633759998484,53035.8998376 2025-09-05,01:05:49.000,248,11066483,122925,0,1757034348,13820.11283428,-31.366584629999124,53035.93477320001 2025-09-05,01:05:50.000,248,11066538,123005,0,1757034349,13820.13304321,-31.359535499999765,53035.91381184001 2025-09-05,01:05:51.000,248,11066550,122925,0,1757034350,13820.099361659995,-31.352486370000406,53035.91381184001 2025-09-05,01:05:52.000,248,11066520,123125,0,1757034351,13820.08588903999,-31.373633759998484,53035.90682472 2025-09-05,01:05:53.000,248,11066606,123205,0,1757034352,13820.15325214,-31.352486370000406,53035.941760320005 2025-09-05,01:05:54.000,248,11066580,123205,0,1757034353,13820.12630689999,-31.296093329998257,53036.01163152001 2025-09-05,01:05:55.000,248,11066604,123205,0,1757034354,13820.13304321,-31.289044199998898,53035.95573456 2025-09-05,01:05:56.000,248,11066589,123045,0,1757034355,13820.15325214,-31.27494594000018,53035.93477320001 2025-09-05,01:05:57.000,248,11066618,122925,0,1757034356,13820.17346107,-31.26084768000146,53035.9697088 2025-09-05,01:05:58.000,248,11066573,122965,0,1757034357,13820.159988449996,-31.289044199998898,53035.97669592 2025-09-05,01:05:59.000,248,11066501,123205,0,1757034358,13820.207142619991,-31.28199506999954,53035.97669592 2025-09-05,01:06:00.000,248,11066563,123045,0,1757034359,13820.19367,-31.303142459997616,53036.01861864 2025-09-05,01:06:01.000,248,11066573,123045,0,1757034360,13820.18693368999,-31.303142459997616,53035.990670160005 2025-09-05,01:06:02.000,248,11066598,123045,0,1757034361,13820.23408786,-31.28199506999954,53035.990670160005 2025-09-05,01:06:03.000,248,11066577,122685,0,1757034362,13820.200406309996,-31.33133898000233,53035.98368304001 2025-09-05,01:06:04.000,248,11066543,123085,0,1757034363,13820.21387893,-31.310191589996975,53035.99765728 2025-09-05,01:06:05.000,248,11066535,122965,0,1757034364,13820.247560479991,-31.310191589996975,53036.01861864 2025-09-05,01:06:06.000,248,11066581,123085,0,1757034365,13820.294714650001,-31.33133898000233,53036.01861864 2025-09-05,01:06:07.000,248,11066600,122685,0,1757034366,13820.308187269991,-31.352486370000406,53036.039580000004 2025-09-05,01:06:08.000,248,11066554,123205,0,1757034367,13820.314923580001,-31.338388110001688,53036.02560576 2025-09-05,01:06:09.000,248,11066518,123045,0,1757034368,13820.308187269991,-31.352486370000406,53035.9697088 2025-09-05,01:06:10.000,248,11066523,123085,0,1757034369,13820.328396199991,-31.373633759998484,53035.96272168001 2025-09-05,01:06:11.000,248,11066529,122605,0,1757034370,13820.335132510001,-31.40183027999592,53035.9697088 2025-09-05,01:06:12.000,248,11066518,123045,0,1757034371,13820.321659889996,-31.430026800000633,53036.004644399996 2025-09-05,01:06:13.000,248,11066584,122845,0,1757034372,13820.341868819996,-31.430026800000633,53036.01163152001 2025-09-05,01:06:14.000,248,11066535,123005,0,1757034373,13820.314923580001,-31.46527244999743,53036.060541360006 2025-09-05,01:06:15.000,248,11066476,123285,0,1757034374,13820.382286679996,-31.45117418999871,53036.08150272001 2025-09-05,01:06:16.000,248,11066607,123045,0,1757034375,13820.409231919992,-31.472321579996787,53036.06752848 2025-09-05,01:06:17.000,248,11066547,123125,0,1757034376,13820.429440849992,-31.479370709996147,53036.05355424001 2025-09-05,01:06:18.000,248,11066504,122765,0,1757034377,13820.429440849992,-31.528714619998937,53036.02560576 2025-09-05,01:06:19.000,248,11066569,122845,0,1757034378,13820.463122399997,-31.51461636000022,53036.08848984 2025-09-05,01:06:20.000,248,11066571,123205,0,1757034379,13820.456386090002,-31.521665489999577,53036.05355424001 2025-09-05,01:06:21.000,248,11066528,123005,0,1757034380,13820.496803950002,-31.521665489999577,53036.109451200005 2025-09-05,01:06:22.000,248,11066564,123285,0,1757034381,13820.496803950002,-31.49346897000214,53036.12342544 2025-09-05,01:06:23.000,248,11066431,122845,0,1757034382,13820.483331329997,-31.528714619998937,53036.109451200005 2025-09-05,01:06:24.000,248,11066522,123085,0,1757034383,13820.510276569992,-31.5005181000015,53036.1443868 2025-09-05,01:06:25.000,248,11066586,123165,0,1757034384,13820.557430740002,-31.479370709996147,53036.11643832 2025-09-05,01:06:26.000,248,11066578,123165,0,1757034385,13820.530485499992,-31.430026800000633,53036.13041256001 2025-09-05,01:06:27.000,248,11066529,122965,0,1757034386,13820.496803950002,-31.44412505999935,53036.172335279996 2025-09-05,01:06:28.000,248,11066572,123085,0,1757034387,13820.476595020002,-31.437075929999992,53036.13739968 2025-09-05,01:06:29.000,248,11066504,123045,0,1757034388,13820.463122399997,-31.437075929999992,53036.172335279996 2025-09-05,01:06:30.000,248,11066542,123085,0,1757034389,13820.449649779992,-31.387732019997202,53036.19329664 2025-09-05,01:06:31.000,248,11066583,123285,0,1757034390,13820.449649779992,-31.373633759998484,53036.158361040005 2025-09-05,01:06:32.000,248,11066594,123365,0,1757034391,13820.415968230001,-31.352486370000406,53036.17932240001 2025-09-05,01:06:33.000,248,11066524,123285,0,1757034392,13820.469858709992,-31.317240719996335,53036.22124512001 2025-09-05,01:06:34.000,248,11066583,123205,0,1757034393,13820.442913469997,-31.28199506999954,53036.18630952 2025-09-05,01:06:35.000,248,11066549,123125,0,1757034394,13820.415968230001,-31.310191589996975,53036.20028376001 2025-09-05,01:06:36.000,248,11066557,123045,0,1757034395,13820.368814059992,-31.303142459997616,53036.13739968 2025-09-05,01:06:37.000,248,11066511,123285,0,1757034396,13820.341868819996,-31.296093329998257,53036.11643832 2025-09-05,01:06:38.000,248,11066580,123165,0,1757034397,13820.348605129991,-31.28199506999954,53036.11643832 2025-09-05,01:06:39.000,248,11066563,123005,0,1757034398,13820.355341440001,-31.289044199998898,53036.13739968 2025-09-05,01:06:40.000,248,11066550,123325,0,1757034399,13820.321659889996,-31.296093329998257,53036.13739968 2025-09-05,01:06:41.000,248,11066560,123285,0,1757034400,13820.281242029996,-31.296093329998257,53036.158361040005 2025-09-05,01:06:42.000,248,11066504,123325,0,1757034401,13820.247560479991,-31.324289849995694,53036.158361040005 2025-09-05,01:06:43.000,248,11066559,123245,0,1757034402,13820.247560479991,-31.33133898000233,53036.1443868 2025-09-05,01:06:44.000,248,11066499,123045,0,1757034403,13820.240824169996,-31.387732019997202,53036.15137392001 2025-09-05,01:06:45.000,248,11066554,122925,0,1757034404,13820.27450572,-31.40887940999528,53036.158361040005 2025-09-05,01:06:46.000,248,11066608,123125,0,1757034405,13820.227351549991,-31.472321579996787,53036.15137392001 2025-09-05,01:06:47.000,248,11066570,123205,0,1757034406,13820.25429679,-31.50756723000086,53036.158361040005 2025-09-05,01:06:48.000,248,11066538,123325,0,1757034407,13820.21387893,-31.535763749998296,53036.18630952 2025-09-05,01:06:49.000,248,11066585,123085,0,1757034408,13820.180197379996,-31.578058530001726,53036.15137392001 2025-09-05,01:06:50.000,248,11066586,123085,0,1757034409,13820.19367,-31.648549829995318,53036.158361040005 2025-09-05,01:06:51.000,248,11066542,123325,0,1757034410,13820.14651582999,-31.66969722000067,53036.158361040005 2025-09-05,01:06:52.000,248,11066539,123005,0,1757034411,13820.14651582999,-31.775434169998334,53036.1443868 2025-09-05,01:06:53.000,248,11066588,122885,0,1757034412,13820.139779519995,-31.754286780000257,53036.15137392001 2025-09-05,01:06:54.000,248,11066535,123165,0,1757034413,13820.139779519995,-31.80363068999577,53036.15137392001 2025-09-05,01:06:55.000,248,11066534,123085,0,1757034414,13820.13304321,-31.838876339999842,53036.19329664 2025-09-05,01:06:56.000,248,11066535,123205,0,1757034415,13820.08588903999,-31.8459254699992,53036.16534816 2025-09-05,01:06:57.000,248,11066528,123045,0,1757034416,13820.099361659995,-31.874121989996638,53036.18630952 2025-09-05,01:06:58.000,248,11066557,122925,0,1757034417,13820.079152729995,-31.923465899999428,53036.172335279996 2025-09-05,01:06:59.000,248,11066521,123125,0,1757034418,13820.038734869995,-31.90231851000135,53036.13041256001 2025-09-05,01:07:00.000,248,11066534,122925,0,1757034419,13820.079152729995,-31.951662419996865,53036.158361040005 2025-09-05,01:07:01.000,248,11066546,122965,0,1757034420,13820.09262535,-31.937564159998146,53036.10246408001 2025-09-05,01:07:02.000,248,11066523,123085,0,1757034421,13820.13304321,-31.888220249995356,53036.13739968 2025-09-05,01:07:03.000,248,11066531,123125,0,1757034422,13820.139779519995,-31.937564159998146,53036.13739968 2025-09-05,01:07:04.000,248,11066543,123205,0,1757034423,13820.159988449996,-31.89526938000199,53036.18630952 2025-09-05,01:07:05.000,248,11066542,123085,0,1757034424,13820.200406309996,-31.888220249995356,53036.1443868 2025-09-05,01:07:06.000,248,11066586,123005,0,1757034425,13820.227351549991,-31.888220249995356,53036.08848984 2025-09-05,01:07:07.000,248,11066537,123165,0,1757034426,13820.25429679,-31.89526938000199,53036.09547696 2025-09-05,01:07:08.000,248,11066574,122925,0,1757034427,13820.287978339991,-31.824778080001124,53036.13739968 2025-09-05,01:07:09.000,248,11066511,123005,0,1757034428,13820.301450959996,-31.81067981999513,53036.08848984 2025-09-05,01:07:10.000,248,11066539,123285,0,1757034429,13820.27450572,-31.79658155999641,53036.060541360006 2025-09-05,01:07:11.000,248,11066604,123045,0,1757034430,13820.314923580001,-31.761335909999616,53036.0745156 2025-09-05,01:07:12.000,248,11066548,123005,0,1757034431,13820.375550370001,-31.74018852000154,53036.09547696 2025-09-05,01:07:13.000,248,11066559,123325,0,1757034432,13820.409231919992,-31.704942869997467,53036.039580000004 2025-09-05,01:07:14.000,248,11066560,122725,0,1757034433,13820.409231919992,-31.67674635000003,53036.01163152001 2025-09-05,01:07:15.000,248,11066580,122805,0,1757034434,13820.415968230001,-31.69084460999875,53036.039580000004 2025-09-05,01:07:16.000,248,11066535,123245,0,1757034435,13820.483331329997,-31.662648090001312,53035.990670160005 2025-09-05,01:07:17.000,248,11066599,123045,0,1757034436,13820.503540259997,-31.69084460999875,53035.990670160005 2025-09-05,01:07:18.000,248,11066527,122885,0,1757034437,13820.510276569992,-31.662648090001312,53036.01861864 2025-09-05,01:07:19.000,248,11066559,122805,0,1757034438,13820.530485499992,-31.68379547999939,53035.990670160005 2025-09-05,01:07:20.000,248,11066545,123365,0,1757034439,13820.570903359992,-31.66969722000067,53035.941760320005 2025-09-05,01:07:21.000,248,11066546,123445,0,1757034440,13820.550694429992,-31.662648090001312,53035.95573456 2025-09-05,01:07:22.000,248,11066559,123125,0,1757034441,13820.577639670002,-31.662648090001312,53035.96272168001 2025-09-05,01:07:23.000,248,11066532,123045,0,1757034442,13820.604584909997,-31.6344515699966,53035.98368304001 2025-09-05,01:07:24.000,248,11066483,123325,0,1757034443,13820.591112289992,-31.66969722000067,53036.01163152001 2025-09-05,01:07:25.000,248,11066534,123045,0,1757034444,13820.577639670002,-31.68379547999939,53035.98368304001 2025-09-05,01:07:26.000,248,11066528,123005,0,1757034445,13820.611321219993,-31.648549829995318,53035.941760320005 2025-09-05,01:07:27.000,248,11066540,123005,0,1757034446,13820.611321219993,-31.69084460999875,53035.92079896 2025-09-05,01:07:28.000,248,11066555,123085,0,1757034447,13820.631530149993,-31.662648090001312,53035.990670160005 2025-09-05,01:07:29.000,248,11066474,123005,0,1757034448,13820.618057530002,-31.648549829995318,53036.03259288001 2025-09-05,01:07:30.000,248,11066523,122805,0,1757034449,13820.645002769998,-31.662648090001312,53035.941760320005 2025-09-05,01:07:31.000,248,11066521,122845,0,1757034450,13820.624793839997,-31.662648090001312,53035.941760320005 2025-09-05,01:07:32.000,248,11066575,123045,0,1757034451,13820.597848600002,-31.64150069999596,53035.93477320001 2025-09-05,01:07:33.000,248,11066590,122965,0,1757034452,13820.631530149993,-31.6344515699966,53035.97669592 2025-09-05,01:07:34.000,248,11066576,123045,0,1757034453,13820.584375979997,-31.62035330999788,53035.90682472 2025-09-05,01:07:35.000,248,11066538,122925,0,1757034454,13820.604584909997,-31.613304179998522,53035.92778608 2025-09-05,01:07:36.000,248,11066524,122925,0,1757034455,13820.604584909997,-31.549862009997014,53035.8998376 2025-09-05,01:07:37.000,248,11066535,123045,0,1757034456,13820.577639670002,-31.542812879997655,53035.892850480006 2025-09-05,01:07:38.000,248,11066569,123085,0,1757034457,13820.658475390002,-31.5005181000015,53035.91381184001 2025-09-05,01:07:39.000,248,11066579,122845,0,1757034458,13820.665211699998,-31.45822331999807,53035.96272168001 2025-09-05,01:07:40.000,248,11066516,123245,0,1757034459,13820.678684320003,-31.46527244999743,53035.95573456 2025-09-05,01:07:41.000,248,11066544,122925,0,1757034460,13820.685420629998,-31.415928540001914,53035.91381184001 2025-09-05,01:07:42.000,248,11066584,123165,0,1757034461,13820.732574799993,-31.40183027999592,53035.94874744 2025-09-05,01:07:43.000,248,11066553,123245,0,1757034462,13820.739311109988,-31.373633759998484,53035.91381184001 2025-09-05,01:07:44.000,248,11066577,122965,0,1757034463,13820.746047419998,-31.359535499999765,53035.93477320001 2025-09-05,01:07:45.000,248,11066562,123245,0,1757034464,13820.746047419998,-31.324289849995694,53035.94874744 2025-09-05,01:07:46.000,248,11066565,123245,0,1757034465,13820.752783729993,-31.289044199998898,53035.87887624 2025-09-05,01:07:47.000,248,11066579,122885,0,1757034466,13820.772992659993,-31.289044199998898,53035.871889120004 2025-09-05,01:07:48.000,248,11066572,123045,0,1757034467,13820.772992659993,-31.239700289996108,53035.892850480006 2025-09-05,01:07:49.000,248,11066521,123125,0,1757034468,13820.786465279998,-31.21855289999803,53035.86490200001 2025-09-05,01:07:50.000,248,11066572,123365,0,1757034469,13820.786465279998,-31.204454639999312,53035.8998376 2025-09-05,01:07:51.000,248,11066482,122885,0,1757034470,13820.820146829989,-31.155110729996522,53035.85092776 2025-09-05,01:07:52.000,248,11066511,123085,0,1757034471,13820.874037309994,-31.16920898999524,53035.822979280005 2025-09-05,01:07:53.000,248,11066494,123085,0,1757034472,13820.927927789999,-31.133963339998445,53035.86490200001 2025-09-05,01:07:54.000,248,11066540,123045,0,1757034473,13820.900982549989,-31.126914209999086,53035.90682472 2025-09-05,01:07:55.000,248,11066581,123045,0,1757034474,13820.900982549989,-31.05642290999822,53035.85092776 2025-09-05,01:07:56.000,248,11066568,123165,0,1757034475,13820.961609339989,-31.084619429995655,53035.892850480006 2025-09-05,01:07:57.000,248,11066574,123325,0,1757034476,13820.954873029994,-31.077570299996296,53035.892850480006 2025-09-05,01:07:58.000,248,11066538,122925,0,1757034477,13820.968345649999,-31.070521169996937,53035.85791488 2025-09-05,01:07:59.000,248,11066562,122885,0,1757034478,13820.98181826999,-31.063472039997578,53035.892850480006 2025-09-05,01:08:00.000,248,11066624,123405,0,1757034479,13821.008763509999,-31.04937377999886,53035.84394064001 2025-09-05,01:08:01.000,248,11066518,122845,0,1757034480,13821.028972439999,-31.0423246499995,53035.80201792 2025-09-05,01:08:02.000,248,11066549,123005,0,1757034481,13821.02223612999,-31.05642290999822,53035.822979280005 2025-09-05,01:08:03.000,248,11066563,123285,0,1757034482,13821.0693903,-31.063472039997578,53035.80201792 2025-09-05,01:08:04.000,248,11066562,123165,0,1757034483,13821.055917679994,-31.04937377999886,53035.774069440005 2025-09-05,01:08:05.000,248,11066588,123085,0,1757034484,13821.06265398999,-31.09871769000165,53035.836953519996 2025-09-05,01:08:06.000,248,11066533,122725,0,1757034485,13821.076126609994,-31.119865079999727,53035.85092776 2025-09-05,01:08:07.000,248,11066602,123245,0,1757034486,13821.04918137,-31.126914209999086,53035.80900504 2025-09-05,01:08:08.000,248,11066535,123005,0,1757034487,13821.06265398999,-31.155110729996522,53035.80201792 2025-09-05,01:08:09.000,248,11066484,123005,0,1757034488,13821.04918137,-31.197405509999953,53035.822979280005 2025-09-05,01:08:10.000,248,11066562,123125,0,1757034489,13821.0693903,-31.23265115999675,53035.85092776 2025-09-05,01:08:11.000,248,11066554,123205,0,1757034490,13821.0693903,-31.246749419995467,53035.79503080001 2025-09-05,01:08:12.000,248,11066571,123005,0,1757034491,13821.10307184999,-31.26789681000082,53035.81599216001 2025-09-05,01:08:13.000,248,11066577,123165,0,1757034492,13821.04244505999,-31.303142459997616,53035.84394064001 2025-09-05,01:08:14.000,248,11066586,123125,0,1757034493,13821.035708749994,-31.338388110001688,53035.8299664 2025-09-05,01:08:15.000,248,11066567,122885,0,1757034494,13821.00202719999,-31.39478114999656,53035.80900504 2025-09-05,01:08:16.000,248,11066604,123085,0,1757034495,13821.055917679994,-31.415928540001914,53035.822979280005 2025-09-05,01:08:17.000,248,11066542,123325,0,1757034496,13821.008763509999,-31.40183027999592,53035.84394064001 2025-09-05,01:08:18.000,248,11066554,122965,0,1757034497,13821.008763509999,-31.430026800000633,53035.80201792 2025-09-05,01:08:19.000,248,11066552,123205,0,1757034498,13820.98181826999,-31.46527244999743,53035.79503080001 2025-09-05,01:08:20.000,248,11066513,123285,0,1757034499,13820.941400409989,-31.49346897000214,53035.774069440005 2025-09-05,01:08:21.000,248,11066548,123245,0,1757034500,13820.921191479989,-31.479370709996147,53035.774069440005 2025-09-05,01:08:22.000,248,11066553,123085,0,1757034501,13820.914455169994,-31.49346897000214,53035.74612096001 2025-09-05,01:08:23.000,248,11066567,123525,0,1757034502,13820.874037309994,-31.486419839995506,53035.73214672 2025-09-05,01:08:24.000,248,11066528,123165,0,1757034503,13820.867300999998,-31.5005181000015,53035.73214672 2025-09-05,01:08:25.000,248,11066528,123325,0,1757034504,13820.793201589993,-31.521665489999577,53035.704198240004 2025-09-05,01:08:26.000,248,11066505,122885,0,1757034505,13820.806674209998,-31.44412505999935,53035.68323688 2025-09-05,01:08:27.000,248,11066526,123045,0,1757034506,13820.820146829989,-31.46527244999743,53035.73913384 2025-09-05,01:08:28.000,248,11066507,123365,0,1757034507,13820.746047419998,-31.49346897000214,53035.78105656 2025-09-05,01:08:29.000,248,11066530,123085,0,1757034508,13820.705629559998,-31.45117418999871,53035.725159600006 2025-09-05,01:08:30.000,248,11066580,123205,0,1757034509,13820.678684320003,-31.422977670001274,53035.73214672 2025-09-05,01:08:31.000,248,11066547,123405,0,1757034510,13820.584375979997,-31.430026800000633,53035.704198240004 2025-09-05,01:08:32.000,248,11066533,122925,0,1757034511,13820.577639670002,-31.373633759998484,53035.73913384 2025-09-05,01:08:33.000,248,11066580,122845,0,1757034512,13820.530485499992,-31.366584629999124,53035.71118536 2025-09-05,01:08:34.000,248,11066546,123125,0,1757034513,13820.496803950002,-31.345437240001047,53035.69721112001 2025-09-05,01:08:35.000,248,11066557,123285,0,1757034514,13820.476595020002,-31.387732019997202,53035.690224 2025-09-05,01:08:36.000,248,11066554,123005,0,1757034515,13820.449649779992,-31.345437240001047,53035.690224 2025-09-05,01:08:37.000,248,11066469,123285,0,1757034516,13820.422704539997,-31.352486370000406,53035.64830128001 2025-09-05,01:08:38.000,248,11066534,122845,0,1757034517,13820.415968230001,-31.310191589996975,53035.66227552 2025-09-05,01:08:39.000,248,11066481,123365,0,1757034518,13820.429440849992,-31.27494594000018,53035.67624976001 2025-09-05,01:08:40.000,248,11066566,123085,0,1757034519,13820.368814059992,-31.324289849995694,53035.62733992001 2025-09-05,01:08:41.000,248,11066578,123005,0,1757034520,13820.382286679996,-31.303142459997616,53035.690224 2025-09-05,01:08:42.000,248,11066591,123045,0,1757034521,13820.362077749996,-31.289044199998898,53035.690224 2025-09-05,01:08:43.000,248,11066524,122725,0,1757034522,13820.375550370001,-31.27494594000018,53035.62733992001 2025-09-05,01:08:44.000,248,11066536,123285,0,1757034523,13820.355341440001,-31.27494594000018,53035.6203528 2025-09-05,01:08:45.000,248,11066501,123085,0,1757034524,13820.362077749996,-31.296093329998257,53035.64131416 2025-09-05,01:08:46.000,248,11066588,123125,0,1757034525,13820.328396199991,-31.345437240001047,53035.655288400005 2025-09-05,01:08:47.000,248,11066519,122685,0,1757034526,13820.348605129991,-31.324289849995694,53035.61336568 2025-09-05,01:08:48.000,248,11066566,123245,0,1757034527,13820.321659889996,-31.338388110001688,53035.64830128001 2025-09-05,01:08:49.000,248,11066563,122925,0,1757034528,13820.321659889996,-31.352486370000406,53035.63432704 2025-09-05,01:08:50.000,248,11066574,123165,0,1757034529,13820.287978339991,-31.33133898000233,53035.59240432 2025-09-05,01:08:51.000,248,11066585,123005,0,1757034530,13820.308187269991,-31.317240719996335,53035.59939144001 2025-09-05,01:08:52.000,248,11066571,123085,0,1757034531,13820.308187269991,-31.352486370000406,53035.6203528 2025-09-05,01:08:53.000,248,11066567,123285,0,1757034532,13820.220615239996,-31.366584629999124,53035.536507360004 2025-09-05,01:08:54.000,248,11066537,122965,0,1757034533,13820.21387893,-31.33133898000233,53035.57144296 2025-09-05,01:08:55.000,248,11066474,123245,0,1757034534,13820.19367,-31.289044199998898,53035.64131416 2025-09-05,01:08:56.000,248,11066576,123325,0,1757034535,13820.17346107,-31.33133898000233,53035.557468720006 2025-09-05,01:08:57.000,248,11066653,122765,0,1757034536,13820.099361659995,-31.33133898000233,53035.59240432 2025-09-05,01:08:58.000,248,11066518,123085,0,1757034537,13820.12630689999,-31.33133898000233,53035.57144296 2025-09-05,01:08:59.000,248,11066551,123365,0,1757034538,13820.08588903999,-31.345437240001047,53035.52253312 2025-09-05,01:09:00.000,248,11066496,122525,0,1757034539,13820.038734869995,-31.345437240001047,53035.49458464 2025-09-05,01:09:01.000,248,11066543,123165,0,1757034540,13819.96463545999,-31.33133898000233,53035.57144296 2025-09-05,01:09:02.000,248,11066602,122885,0,1757034541,13819.957899149995,-31.345437240001047,53035.536507360004 2025-09-05,01:09:03.000,248,11066600,123205,0,1757034542,13819.94442652999,-31.338388110001688,53035.52253312 2025-09-05,01:09:04.000,248,11066544,122965,0,1757034543,13819.897272359995,-31.352486370000406,53035.49458464 2025-09-05,01:09:05.000,248,11066559,123205,0,1757034544,13819.84338187999,-31.366584629999124,53035.46663616 2025-09-05,01:09:06.000,248,11066591,123285,0,1757034545,13819.82317294999,-31.359535499999765,53035.46663616 2025-09-05,01:09:07.000,248,11066576,123085,0,1757034546,13819.769282469999,-31.296093329998257,53035.42471344 2025-09-05,01:09:08.000,248,11066551,123085,0,1757034547,13819.789491399999,-31.338388110001688,53035.48061040001 2025-09-05,01:09:09.000,248,11066510,123245,0,1757034548,13819.755809849994,-31.317240719996335,53035.487597520005 2025-09-05,01:09:10.000,248,11066579,123405,0,1757034549,13819.742337229989,-31.296093329998257,53035.45266192 2025-09-05,01:09:11.000,248,11066534,123125,0,1757034550,13819.695183059994,-31.317240719996335,53035.45266192 2025-09-05,01:09:12.000,248,11066545,123245,0,1757034551,13819.661501509989,-31.289044199998898,53035.41073920001 2025-09-05,01:09:13.000,248,11066592,123165,0,1757034552,13819.641292579989,-31.289044199998898,53035.41073920001 2025-09-05,01:09:14.000,248,11066493,123085,0,1757034553,13819.614347339993,-31.289044199998898,53035.40375208 2025-09-05,01:09:15.000,248,11066577,123165,0,1757034554,13819.600874719988,-31.303142459997616,53035.41073920001 2025-09-05,01:09:16.000,248,11066582,123445,0,1757034555,13819.607611029998,-31.359535499999765,53035.40375208 2025-09-05,01:09:17.000,248,11066574,123045,0,1757034556,13819.607611029998,-31.366584629999124,53035.36182936001 2025-09-05,01:09:18.000,248,11066571,123205,0,1757034557,13819.641292579989,-31.40887940999528,53035.389777840006 2025-09-05,01:09:19.000,248,11066565,123005,0,1757034558,13819.641292579989,-31.40183027999592,53035.34785512 2025-09-05,01:09:20.000,248,11066578,123205,0,1757034559,13819.661501509989,-31.422977670001274,53035.35484224 2025-09-05,01:09:21.000,248,11066568,123445,0,1757034560,13819.681710439989,-31.45822331999807,53035.34086800001 2025-09-05,01:09:22.000,248,11066556,123205,0,1757034561,13819.701919369989,-31.44412505999935,53035.29195816001 2025-09-05,01:09:23.000,248,11066573,123085,0,1757034562,13819.695183059994,-31.5005181000015,53035.32689376 2025-09-05,01:09:24.000,248,11066497,123085,0,1757034563,13819.95116284,-31.380682889997843,53035.22907408 2025-09-05,01:09:25.000,248,11066580,123085,0,1757034564,13820.02526224999,-31.479370709996147,53035.27798392 2025-09-05,01:09:26.000,248,11066533,123445,0,1757034565,13819.98484438999,-31.535763749998296,53035.18715136 2025-09-05,01:09:27.000,248,11066533,123045,0,1757034566,13819.94442652999,-31.50756723000086,53035.21509984001 2025-09-05,01:09:28.000,248,11066590,123125,0,1757034567,13820.018525939995,-31.51461636000022,53035.20811272 2025-09-05,01:09:29.000,248,11066573,123205,0,1757034568,13820.04547117999,-31.535763749998296,53035.201125600004 2025-09-05,01:09:30.000,248,11066546,123325,0,1757034569,13820.018525939995,-31.556911139996373,53035.26400968001 2025-09-05,01:09:31.000,248,11066552,123125,0,1757034570,13820.02526224999,-31.585107660001086,53035.222086960006 2025-09-05,01:09:32.000,248,11066574,123165,0,1757034571,13820.058943799995,-31.648549829995318,53035.19413848001 2025-09-05,01:09:33.000,248,11066580,123285,0,1757034572,13820.01178963,-31.62035330999788,53035.18016424 2025-09-05,01:09:34.000,248,11066566,123245,0,1757034573,13820.04547117999,-31.6344515699966,53035.24304832001 2025-09-05,01:09:35.000,248,11066538,122965,0,1757034574,13819.9915807,-31.697893739998108,53035.18715136 2025-09-05,01:09:36.000,248,11066496,123365,0,1757034575,13820.05220749,-31.648549829995318,53035.24304832001 2025-09-05,01:09:37.000,248,11066559,123285,0,1757034576,13820.05220749,-31.64150069999596,53035.2360612 2025-09-05,01:09:38.000,248,11066583,123125,0,1757034577,13820.09262535,-31.64150069999596,53035.27798392 2025-09-05,01:09:39.000,248,11066559,123285,0,1757034578,13820.08588903999,-31.613304179998522,53035.2360612 2025-09-05,01:09:40.000,248,11066564,123205,0,1757034579,13820.06568010999,-31.592156790000445,53035.22907408 2025-09-05,01:09:41.000,248,11066581,123325,0,1757034580,13820.05220749,-31.606255049999163,53035.2360612 2025-09-05,01:09:42.000,248,11066568,123085,0,1757034581,13820.05220749,-31.556911139996373,53035.25702256 2025-09-05,01:09:43.000,248,11066587,123165,0,1757034582,13820.07241642,-31.542812879997655,53035.25702256 2025-09-05,01:09:44.000,248,11066574,123165,0,1757034583,13820.07241642,-31.50756723000086,53035.21509984001 2025-09-05,01:09:45.000,248,11066581,123365,0,1757034584,13820.04547117999,-31.46527244999743,53035.29195816001 2025-09-05,01:09:46.000,248,11066600,123165,0,1757034585,13820.01178963,-31.40183027999592,53035.24304832001 2025-09-05,01:09:47.000,248,11066618,122685,0,1757034586,13820.06568010999,-31.366584629999124,53035.22907408 2025-09-05,01:09:48.000,248,11066573,122925,0,1757034587,13820.02526224999,-31.324289849995694,53035.24304832001 2025-09-05,01:09:49.000,248,11066574,122885,0,1757034588,13820.05220749,-31.28199506999954,53035.2360612 2025-09-05,01:09:50.000,248,11066537,123085,0,1757034589,13820.05220749,-31.239700289996108,53035.222086960006 2025-09-05,01:09:51.000,248,11066538,122965,0,1757034590,13820.018525939995,-31.21855289999803,53035.201125600004 2025-09-05,01:09:52.000,248,11066603,123045,0,1757034591,13820.058943799995,-31.126914209999086,53035.26400968001 2025-09-05,01:09:53.000,248,11066567,123125,0,1757034592,13819.978108079995,-31.09871769000165,53035.19413848001 2025-09-05,01:09:54.000,248,11066590,123085,0,1757034593,13820.04547117999,-31.03527552000014,53035.18016424 2025-09-05,01:09:55.000,248,11066557,123365,0,1757034594,13820.038734869995,-31.028226390000782,53035.166189999996 2025-09-05,01:09:56.000,248,11066526,122885,0,1757034595,13820.058943799995,-31.00002986999607,53035.15920288 2025-09-05,01:09:57.000,248,11066556,123045,0,1757034596,13820.09262535,-30.936587700001837,53035.15920288 2025-09-05,01:09:58.000,248,11066614,123005,0,1757034597,13820.12630689999,-30.943636830001196,53035.18016424 2025-09-05,01:09:59.000,248,11066575,123165,0,1757034598,13820.079152729995,-30.929538569995202,53035.17317712001 2025-09-05,01:10:00.000,248,11066556,123085,0,1757034599,13820.08588903999,-30.901342049997766,53035.19413848001 2025-09-05,01:10:01.000,248,11066589,123045,0,1757034600,13820.07241642,-30.901342049997766,53035.222086960006 2025-09-05,01:10:02.000,248,11066575,123045,0,1757034601,13820.10609796999,-30.887243789999047,53035.18715136 2025-09-05,01:10:03.000,248,11066601,123005,0,1757034602,13820.06568010999,-30.894292919998406,53035.1312544 2025-09-05,01:10:04.000,248,11066567,123085,0,1757034603,13820.11283428,-30.894292919998406,53035.152215760005 2025-09-05,01:10:05.000,248,11066509,123005,0,1757034604,13820.099361659995,-30.901342049997766,53035.166189999996 2025-09-05,01:10:06.000,248,11066566,123085,0,1757034605,13820.07241642,-30.915440309996484,53035.1312544 2025-09-05,01:10:07.000,248,11066591,123165,0,1757034606,13820.05220749,-30.957735089999915,53035.1312544 2025-09-05,01:10:08.000,248,11066612,123005,0,1757034607,13820.01178963,-30.99298073999671,53035.12426728001 2025-09-05,01:10:09.000,248,11066504,122765,0,1757034608,13820.04547117999,-31.00707899999543,53035.1312544 2025-09-05,01:10:10.000,248,11066525,122925,0,1757034609,13820.04547117999,-31.0423246499995,53035.13824152 2025-09-05,01:10:11.000,248,11066521,122845,0,1757034610,13820.01178963,-31.10576682000101,53035.14522864001 2025-09-05,01:10:12.000,248,11066601,123005,0,1757034611,13820.01178963,-31.112815950000368,53035.18016424 2025-09-05,01:10:13.000,248,11066595,122885,0,1757034612,13819.96463545999,-31.148061599997163,53035.09631880001 2025-09-05,01:10:14.000,248,11066508,123365,0,1757034613,13819.917481289995,-31.176258120001876,53035.13824152 2025-09-05,01:10:15.000,248,11066537,123205,0,1757034614,13819.86359080999,-31.16920898999524,53035.1312544 2025-09-05,01:10:16.000,248,11066575,123005,0,1757034615,13819.88379973999,-31.197405509999953,53035.14522864001 2025-09-05,01:10:17.000,248,11066620,123205,0,1757034616,13819.917481289995,-31.239700289996108,53035.166189999996 2025-09-05,01:10:18.000,248,11066504,123165,0,1757034617,13819.91074498,-31.239700289996108,53035.11728016 2025-09-05,01:10:19.000,248,11066505,123045,0,1757034618,13819.91074498,-31.289044199998898,53035.08933168 2025-09-05,01:10:20.000,248,11066534,123005,0,1757034619,13819.90400866999,-31.246749419995467,53035.08234456 2025-09-05,01:10:21.000,248,11066582,123005,0,1757034620,13819.897272359995,-31.26084768000146,53035.103305920005 2025-09-05,01:10:22.000,248,11066600,123005,0,1757034621,13819.92421759999,-31.26084768000146,53035.11029304 2025-09-05,01:10:23.000,248,11066521,122925,0,1757034622,13819.93095391,-31.23265115999675,53035.17317712001 2025-09-05,01:10:24.000,248,11066573,123205,0,1757034623,13819.96463545999,-31.26084768000146,53035.103305920005 2025-09-05,01:10:25.000,248,11066567,123365,0,1757034624,13819.94442652999,-31.246749419995467,53035.15920288 2025-09-05,01:10:26.000,248,11066564,123085,0,1757034625,13819.978108079995,-31.23265115999675,53035.13824152 2025-09-05,01:10:27.000,248,11066533,123205,0,1757034626,13819.998317009995,-31.239700289996108,53035.14522864001 2025-09-05,01:10:28.000,248,11066487,122965,0,1757034627,13820.038734869995,-31.246749419995467,53035.1312544 2025-09-05,01:10:29.000,248,11066538,123245,0,1757034628,13820.038734869995,-31.239700289996108,53035.152215760005 2025-09-05,01:10:30.000,248,11066615,123045,0,1757034629,13820.018525939995,-31.239700289996108,53035.12426728001 2025-09-05,01:10:31.000,248,11066553,123365,0,1757034630,13820.07241642,-31.23265115999675,53035.1312544 2025-09-05,01:10:32.000,248,11066566,123325,0,1757034631,13820.119570589995,-31.190356380000594,53035.11728016 2025-09-05,01:10:33.000,248,11066602,123445,0,1757034632,13820.139779519995,-31.190356380000594,53035.1312544 2025-09-05,01:10:34.000,248,11066490,123205,0,1757034633,13820.200406309996,-31.21855289999803,53035.07535744001 2025-09-05,01:10:35.000,248,11066540,123365,0,1757034634,13820.18693368999,-31.23265115999675,53035.09631880001 2025-09-05,01:10:36.000,248,11066477,123245,0,1757034635,13820.200406309996,-31.204454639999312,53035.01946048 2025-09-05,01:10:37.000,248,11066558,123205,0,1757034636,13820.261033099996,-31.197405509999953,53035.08933168 2025-09-05,01:10:38.000,248,11066608,123165,0,1757034637,13820.308187269991,-31.21150376999867,53035.103305920005 2025-09-05,01:10:39.000,248,11066572,122925,0,1757034638,13820.368814059992,-31.21855289999803,53035.08234456 2025-09-05,01:10:40.000,248,11066568,123245,0,1757034639,13820.382286679996,-31.22560202999739,53035.103305920005 2025-09-05,01:10:41.000,248,11066596,123045,0,1757034640,13820.422704539997,-31.190356380000594,53035.14522864001 2025-09-05,01:10:42.000,248,11066584,123285,0,1757034641,13820.476595020002,-31.22560202999739,53035.11029304 2025-09-05,01:10:43.000,248,11066587,123285,0,1757034642,13820.490067639992,-31.239700289996108,53035.13824152 2025-09-05,01:10:44.000,248,11066512,123365,0,1757034643,13820.496803950002,-31.22560202999739,53035.1312544 2025-09-05,01:10:45.000,248,11066572,123085,0,1757034644,13820.550694429992,-31.22560202999739,53035.12426728001 2025-09-05,01:10:46.000,248,11066562,123005,0,1757034645,13820.557430740002,-31.239700289996108,53035.0613832 2025-09-05,01:10:47.000,248,11066564,123005,0,1757034646,13820.557430740002,-31.239700289996108,53035.09631880001 2025-09-05,01:10:48.000,248,11066537,123005,0,1757034647,13820.570903359992,-31.23265115999675,53035.07535744001 2025-09-05,01:10:49.000,248,11066578,123085,0,1757034648,13820.591112289992,-31.21150376999867,53035.13824152 2025-09-05,01:10:50.000,248,11066581,123125,0,1757034649,13820.618057530002,-31.253798550002102,53035.11029304 2025-09-05,01:10:51.000,248,11066547,123325,0,1757034650,13820.604584909997,-31.26789681000082,53035.054396080006 2025-09-05,01:10:52.000,248,11066577,123285,0,1757034651,13820.570903359992,-31.23265115999675,53035.12426728001 2025-09-05,01:10:53.000,248,11066602,123045,0,1757034652,13820.584375979997,-31.239700289996108,53035.12426728001 2025-09-05,01:10:54.000,248,11066565,123285,0,1757034653,13820.550694429992,-31.21855289999803,53035.08234456 2025-09-05,01:10:55.000,248,11066514,123085,0,1757034654,13820.523749189997,-31.176258120001876,53035.09631880001 2025-09-05,01:10:56.000,248,11066608,123005,0,1757034655,13820.510276569992,-31.16920898999524,53035.11728016 2025-09-05,01:10:57.000,248,11066623,123405,0,1757034656,13820.483331329997,-31.16215985999588,53035.0613832 2025-09-05,01:10:58.000,248,11066571,123365,0,1757034657,13820.476595020002,-31.155110729996522,53035.06837032 2025-09-05,01:10:59.000,248,11066573,123085,0,1757034658,13820.436177160002,-31.126914209999086,53035.06837032 2025-09-05,01:11:00.000,248,11066612,123125,0,1757034659,13820.429440849992,-31.112815950000368,53035.06837032 2025-09-05,01:11:01.000,248,11066554,123005,0,1757034660,13820.389022989992,-31.10576682000101,53035.11029304 2025-09-05,01:11:02.000,248,11066618,123285,0,1757034661,13820.368814059992,-31.084619429995655,53035.0613832 2025-09-05,01:11:03.000,248,11066589,122925,0,1757034662,13820.355341440001,-31.09166856000229,53035.11728016 2025-09-05,01:11:04.000,248,11066551,123365,0,1757034663,13820.308187269991,-31.070521169996937,53035.054396080006 2025-09-05,01:11:05.000,248,11066525,123205,0,1757034664,13820.267769409991,-31.028226390000782,53035.04740896001 2025-09-05,01:11:06.000,248,11066628,123205,0,1757034665,13820.227351549991,-31.05642290999822,53035.103305920005 2025-09-05,01:11:07.000,248,11066571,123005,0,1757034666,13820.23408786,-31.014128130002064,53035.0613832 2025-09-05,01:11:08.000,248,11066594,123085,0,1757034667,13820.207142619991,-31.028226390000782,53035.11029304 2025-09-05,01:11:09.000,248,11066536,123005,0,1757034668,13820.17346107,-31.014128130002064,53035.08933168 2025-09-05,01:11:10.000,248,11066538,123125,0,1757034669,13820.220615239996,-31.00002986999607,53035.11728016 2025-09-05,01:11:11.000,248,11066536,123045,0,1757034670,13820.18693368999,-30.98593160999735,53035.1312544 2025-09-05,01:11:12.000,248,11066531,123045,0,1757034671,13820.200406309996,-30.943636830001196,53035.01247336 2025-09-05,01:11:13.000,248,11066565,123085,0,1757034672,13820.18693368999,-30.957735089999915,53035.033434720004 2025-09-05,01:11:14.000,248,11066513,122925,0,1757034673,13820.200406309996,-30.908391179997125,53035.07535744001 2025-09-05,01:11:15.000,248,11066555,123005,0,1757034674,13820.18693368999,-30.908391179997125,53035.04042184 2025-09-05,01:11:16.000,248,11066593,123045,0,1757034675,13820.207142619991,-30.86609640000097,53035.01946048 2025-09-05,01:11:17.000,248,11066586,123085,0,1757034676,13820.19367,-30.85199814000225,53035.04740896001 2025-09-05,01:11:18.000,248,11066627,123005,0,1757034677,13820.227351549991,-30.85199814000225,53034.991512 2025-09-05,01:11:19.000,248,11066549,122805,0,1757034678,13820.261033099996,-30.837899879996257,53035.02644760001 2025-09-05,01:11:20.000,248,11066518,123085,0,1757034679,13820.301450959996,-30.81675248999818,53035.01247336 2025-09-05,01:11:21.000,248,11066567,123005,0,1757034680,13820.247560479991,-30.774457710002025,53034.97753776001 2025-09-05,01:11:22.000,248,11066578,123045,0,1757034681,13820.314923580001,-30.781506840001384,53034.97753776001 2025-09-05,01:11:23.000,248,11066542,122965,0,1757034682,13820.355341440001,-30.739212059997953,53034.97055064 2025-09-05,01:11:24.000,248,11066571,123165,0,1757034683,13820.368814059992,-30.739212059997953,53034.991512 2025-09-05,01:11:25.000,248,11066572,123125,0,1757034684,13820.436177160002,-30.774457710002025,53034.998499119996 2025-09-05,01:11:26.000,248,11066561,123245,0,1757034685,13820.469858709992,-30.711015540000517,53035.08234456 2025-09-05,01:11:27.000,248,11066505,123205,0,1757034686,13820.469858709992,-30.725113799999235,53034.991512 2025-09-05,01:11:28.000,248,11066521,123085,0,1757034687,13820.510276569992,-30.703966410001158,53035.01946048 2025-09-05,01:11:29.000,248,11066488,123125,0,1757034688,13820.496803950002,-30.732162929998594,53034.97753776001 2025-09-05,01:11:30.000,248,11066544,123045,0,1757034689,13820.517012880002,-30.75331031999667,53034.984524880005 2025-09-05,01:11:31.000,248,11066556,123005,0,1757034690,13820.530485499992,-30.746261189997313,53034.984524880005 2025-09-05,01:11:32.000,248,11066601,123325,0,1757034691,13820.510276569992,-30.80265422999946,53034.90766656001 2025-09-05,01:11:33.000,248,11066539,122925,0,1757034692,13820.550694429992,-30.80970335999882,53034.9216408 2025-09-05,01:11:34.000,248,11066551,123045,0,1757034693,13820.564167049997,-30.82380161999754,53034.94260216 2025-09-05,01:11:35.000,248,11066525,123125,0,1757034694,13820.530485499992,-30.85199814000225,53034.92862792001 2025-09-05,01:11:36.000,248,11066577,122805,0,1757034695,13820.564167049997,-30.8308507499969,53034.95657640001 2025-09-05,01:11:37.000,248,11066554,122925,0,1757034696,13820.564167049997,-30.908391179997125,53034.984524880005 2025-09-05,01:11:38.000,248,11066538,122885,0,1757034697,13820.618057530002,-30.901342049997766,53034.991512 2025-09-05,01:11:39.000,248,11066552,123045,0,1757034698,13820.543958119997,-30.98593160999735,53034.97753776001 2025-09-05,01:11:40.000,248,11066602,123045,0,1757034699,13820.543958119997,-31.00707899999543,53034.9216408 2025-09-05,01:11:41.000,248,11066592,123405,0,1757034700,13820.564167049997,-31.0423246499995,53034.94958928 2025-09-05,01:11:42.000,248,11066552,123045,0,1757034701,13820.483331329997,-31.03527552000014,53034.998499119996 2025-09-05,01:11:43.000,248,11066596,123285,0,1757034702,13820.503540259997,-31.077570299996296,53034.94260216 2025-09-05,01:11:44.000,248,11066553,122965,0,1757034703,13820.503540259997,-31.077570299996296,53034.991512 2025-09-05,01:11:45.000,248,11066535,123045,0,1757034704,13820.523749189997,-31.077570299996296,53034.94958928 2025-09-05,01:11:46.000,248,11066572,123245,0,1757034705,13820.469858709992,-31.112815950000368,53034.85875672001 2025-09-05,01:11:47.000,248,11066605,123005,0,1757034706,13820.436177160002,-31.09166856000229,53034.90766656001 2025-09-05,01:11:48.000,248,11066560,123365,0,1757034707,13820.389022989992,-31.148061599997163,53034.8517696 2025-09-05,01:11:49.000,248,11066555,123045,0,1757034708,13820.348605129991,-31.133963339998445,53034.8517696 2025-09-05,01:11:50.000,248,11066523,123005,0,1757034709,13820.335132510001,-31.119865079999727,53034.90067944 2025-09-05,01:11:51.000,248,11066509,123125,0,1757034710,13820.321659889996,-31.126914209999086,53034.865743840004 2025-09-05,01:11:52.000,248,11066575,123005,0,1757034711,13820.341868819996,-31.126914209999086,53034.865743840004 2025-09-05,01:11:53.000,248,11066550,123205,0,1757034712,13820.335132510001,-31.155110729996522,53034.92862792001 2025-09-05,01:11:54.000,248,11066606,123245,0,1757034713,13820.314923580001,-31.155110729996522,53034.87971808001 2025-09-05,01:11:55.000,248,11066503,122885,0,1757034714,13820.314923580001,-31.126914209999086,53034.84478248 2025-09-05,01:11:56.000,248,11066507,122965,0,1757034715,13820.294714650001,-31.126914209999086,53034.8517696 2025-09-05,01:11:57.000,248,11066574,123005,0,1757034716,13820.287978339991,-31.155110729996522,53034.865743840004 2025-09-05,01:11:58.000,248,11066572,123005,0,1757034717,13820.27450572,-31.141012469997804,53034.87273096 2025-09-05,01:11:59.000,248,11066560,123525,0,1757034718,13820.267769409991,-31.077570299996296,53034.8517696 2025-09-05,01:12:00.000,248,11066556,123245,0,1757034719,13820.23408786,-31.077570299996296,53034.886705200006 2025-09-05,01:12:01.000,248,11066549,123405,0,1757034720,13820.200406309996,-31.09871769000165,53034.85875672001 2025-09-05,01:12:02.000,248,11066567,123125,0,1757034721,13820.19367,-31.05642290999822,53034.85875672001 2025-09-05,01:12:03.000,248,11066572,123005,0,1757034722,13820.12630689999,-30.99298073999671,53034.89369232 2025-09-05,01:12:04.000,248,11066562,123085,0,1757034723,13820.14651582999,-31.0423246499995,53034.865743840004 2025-09-05,01:12:05.000,248,11066556,122925,0,1757034724,13820.079152729995,-30.99298073999671,53034.8517696 2025-09-05,01:12:06.000,248,11066570,123085,0,1757034725,13820.09262535,-30.978882479997992,53034.8517696 2025-09-05,01:12:07.000,248,11066546,122845,0,1757034726,13820.06568010999,-30.98593160999735,53034.865743840004 2025-09-05,01:12:08.000,248,11066600,122965,0,1757034727,13819.98484438999,-30.957735089999915,53034.85875672001 2025-09-05,01:12:09.000,248,11066534,123165,0,1757034728,13819.96463545999,-30.901342049997766,53034.87273096 2025-09-05,01:12:10.000,248,11066528,123365,0,1757034729,13819.978108079995,-30.901342049997766,53034.87971808001 2025-09-05,01:12:11.000,248,11066590,122965,0,1757034730,13819.96463545999,-30.901342049997766,53034.89369232 2025-09-05,01:12:12.000,248,11066602,123205,0,1757034731,13819.94442652999,-30.908391179997125,53034.85875672001 2025-09-05,01:12:13.000,248,11066599,123005,0,1757034732,13819.86359080999,-30.85199814000225,53034.865743840004 2025-09-05,01:12:14.000,248,11066546,123085,0,1757034733,13819.85011819,-30.85904727000161,53034.8517696 2025-09-05,01:12:16.000,248,11066547,123285,0,1757034735,13819.78275508999,-30.8308507499969,53034.83779536001 2025-09-05,01:12:17.000,248,11066598,123045,0,1757034736,13819.769282469999,-30.795605100000103,53034.82382112 2025-09-05,01:12:18.000,248,11066599,122925,0,1757034737,13819.742337229989,-30.795605100000103,53034.830808239996 2025-09-05,01:12:19.000,248,11066587,123045,0,1757034738,13819.654765199994,-30.781506840001384,53034.7818984 2025-09-05,01:12:20.000,248,11066605,123005,0,1757034739,13819.681710439989,-30.781506840001384,53034.73997568001 2025-09-05,01:12:21.000,248,11066579,122765,0,1757034740,13819.695183059994,-30.76035944999603,53034.76093704001 2025-09-05,01:12:22.000,248,11066614,122805,0,1757034741,13819.641292579989,-30.75331031999667,53034.80984688001 2025-09-05,01:12:23.000,248,11066555,122925,0,1757034742,13819.594138409993,-30.718064669999876,53034.767924160005 2025-09-05,01:12:24.000,248,11066474,122885,0,1757034743,13819.553720549993,-30.75331031999667,53034.77491128 2025-09-05,01:12:25.000,248,11066478,123005,0,1757034744,13819.540247929988,-30.725113799999235,53034.7818984 2025-09-05,01:12:26.000,248,11066560,123005,0,1757034745,13819.526775309998,-30.6969172800018,53034.719014320006 2025-09-05,01:12:27.000,248,11066563,122925,0,1757034746,13819.499830069988,-30.711015540000517,53034.7818984 2025-09-05,01:12:28.000,248,11066585,123245,0,1757034747,13819.472884829993,-30.718064669999876,53034.75394992 2025-09-05,01:12:29.000,248,11066650,123005,0,1757034748,13819.425730659997,-30.682819019995804,53034.70504008 2025-09-05,01:12:30.000,248,11066529,123125,0,1757034749,13819.412258039993,-30.619376850001572,53034.68407872 2025-09-05,01:12:31.000,248,11066558,123325,0,1757034750,13819.371840179992,-30.63347511000029,53034.67010448001 2025-09-05,01:12:32.000,248,11066583,122845,0,1757034751,13819.392049109993,-30.59822945999622,53034.64215600001 2025-09-05,01:12:33.000,248,11066559,123085,0,1757034752,13819.398785420002,-30.605278589995578,53034.663117359996 2025-09-05,01:12:34.000,248,11066537,123045,0,1757034753,13819.392049109993,-30.5841311999975,53034.6072204 2025-09-05,01:12:35.000,248,11066588,123005,0,1757034754,13819.351631249992,-30.541836420001346,53034.61420752 2025-09-05,01:12:36.000,248,11066539,122965,0,1757034755,13819.371840179992,-30.548885550000705,53034.62119464001 2025-09-05,01:12:37.000,248,11066573,122685,0,1757034756,13819.405521729997,-30.548885550000705,53034.57927192 2025-09-05,01:12:38.000,248,11066614,123245,0,1757034757,13819.425730659997,-30.534787290001987,53034.65613024 2025-09-05,01:12:39.000,248,11066558,123125,0,1757034758,13819.439203280002,-30.492492509998556,53034.600233280005 2025-09-05,01:12:40.000,248,11066618,123125,0,1757034759,13819.445939589998,-30.47134512000048,53034.58625904 2025-09-05,01:12:41.000,248,11066541,123005,0,1757034760,13819.445939589998,-30.499541639997915,53034.600233280005 2025-09-05,01:12:42.000,248,11066574,123045,0,1757034761,13819.479621140003,-30.47134512000048,53034.56529768 2025-09-05,01:12:43.000,248,11066589,123165,0,1757034762,13819.506566379998,-30.443148599995766,53034.600233280005 2025-09-05,01:12:44.000,248,11066560,123165,0,1757034763,13819.479621140003,-30.42200120999769,53034.551323440006 2025-09-05,01:12:45.000,248,11066588,123285,0,1757034764,13819.513302689993,-30.429050339997048,53034.54433632001 2025-09-05,01:12:46.000,248,11066563,123125,0,1757034765,13819.526775309998,-30.41495207999833,53034.58625904 2025-09-05,01:12:47.000,248,11066581,122965,0,1757034766,13819.553720549993,-30.393804690000252,53034.59324616001 2025-09-05,01:12:48.000,248,11066551,122925,0,1757034767,13819.607611029998,-30.429050339997048,53034.6072204 2025-09-05,01:12:49.000,248,11066586,123205,0,1757034768,13819.607611029998,-30.379706430001534,53034.6072204 2025-09-05,01:12:50.000,248,11066571,123205,0,1757034769,13819.648028889998,-30.372657300002174,53034.57228480001 2025-09-05,01:12:51.000,248,11066537,123005,0,1757034770,13819.654765199994,-30.344460779997462,53034.57927192 2025-09-05,01:12:52.000,248,11066593,123165,0,1757034771,13819.688446749999,-30.344460779997462,53034.57228480001 2025-09-05,01:12:53.000,248,11066556,123005,0,1757034772,13819.674974129994,-30.386755560000893,53034.57927192 2025-09-05,01:12:54.000,248,11066581,123365,0,1757034773,13819.641292579989,-30.379706430001534,53034.5373492 2025-09-05,01:12:55.000,248,11066570,123205,0,1757034774,13819.654765199994,-30.330362519998744,53034.52337496001 2025-09-05,01:12:56.000,248,11066584,123245,0,1757034775,13819.695183059994,-30.35855903999618,53034.54433632001 2025-09-05,01:12:57.000,248,11066536,123285,0,1757034776,13819.708655679999,-30.372657300002174,53034.57228480001 2025-09-05,01:12:58.000,248,11066587,123245,0,1757034777,13819.695183059994,-30.379706430001534,53034.600233280005 2025-09-05,01:12:59.000,248,11066537,123165,0,1757034778,13819.715391989994,-30.36560816999554,53034.59324616001 2025-09-05,01:13:00.000,248,11066508,123125,0,1757034779,13819.755809849994,-30.386755560000893,53034.55831056 2025-09-05,01:13:01.000,248,11066589,123165,0,1757034780,13819.735600919994,-30.393804690000252,53034.57927192 2025-09-05,01:13:02.000,248,11066554,123365,0,1757034781,13819.722128299989,-30.386755560000893,53034.57228480001 2025-09-05,01:13:03.000,248,11066580,123125,0,1757034782,13819.701919369989,-30.379706430001534,53034.551323440006 2025-09-05,01:13:04.000,248,11066537,123205,0,1757034783,13819.688446749999,-30.35855903999618,53034.52337496001 2025-09-05,01:13:05.000,248,11066583,123165,0,1757034784,13819.728864609999,-30.36560816999554,53034.57228480001 2025-09-05,01:13:06.000,248,11066583,122965,0,1757034785,13819.722128299989,-30.379706430001534,53034.58625904 2025-09-05,01:13:07.000,248,11066582,123285,0,1757034786,13819.695183059994,-30.330362519998744,53034.50241360001 2025-09-05,01:13:08.000,248,11066599,123045,0,1757034787,13819.688446749999,-30.309215130000666,53034.52337496001 2025-09-05,01:13:09.000,248,11066508,123245,0,1757034788,13819.674974129994,-30.330362519998744,53034.56529768 2025-09-05,01:13:10.000,248,11066589,123245,0,1757034789,13819.722128299989,-30.323313389999385,53034.551323440006 2025-09-05,01:13:11.000,248,11066539,123205,0,1757034790,13819.728864609999,-30.281018609995954,53034.58625904 2025-09-05,01:13:12.000,248,11066564,122965,0,1757034791,13819.708655679999,-30.316264260000025,53034.61420752 2025-09-05,01:13:13.000,248,11066565,123325,0,1757034792,13819.715391989994,-30.281018609995954,53034.58625904 2025-09-05,01:13:14.000,248,11066589,122925,0,1757034793,13819.742337229989,-30.259871219997876,53034.59324616001 2025-09-05,01:13:15.000,248,11066586,123125,0,1757034794,13819.742337229989,-30.2387238299998,53034.56529768 2025-09-05,01:13:16.000,248,11066593,122845,0,1757034795,13819.755809849994,-30.21757644000172,53034.551323440006 2025-09-05,01:13:17.000,248,11066556,123125,0,1757034796,13819.755809849994,-30.22462557000108,53034.55831056 2025-09-05,01:13:18.000,248,11066563,123165,0,1757034797,13819.728864609999,-30.22462557000108,53034.52337496001 2025-09-05,01:13:19.000,248,11066564,123165,0,1757034798,13819.76254615999,-30.196429049996368,53034.495426479996 2025-09-05,01:13:20.000,248,11066530,122885,0,1757034799,13819.769282469999,-30.154134270000213,53034.495426479996 2025-09-05,01:13:21.000,248,11066524,122965,0,1757034800,13819.735600919994,-30.161183399999572,53034.43952952 2025-09-05,01:13:22.000,248,11066621,123005,0,1757034801,13819.715391989994,-30.132986880002136,53034.46049088 2025-09-05,01:13:23.000,248,11066563,123085,0,1757034802,13819.735600919994,-30.11888861999614,53034.47446512001 2025-09-05,01:13:24.000,248,11066563,123125,0,1757034803,13819.816436639994,-30.06249558000127,53034.530362080004 2025-09-05,01:13:25.000,248,11066530,123045,0,1757034804,13819.816436639994,-30.111839489996783,53034.481452240005 2025-09-05,01:13:26.000,248,11066583,123245,0,1757034805,13819.80296401999,-30.11888861999614,53034.495426479996 2025-09-05,01:13:27.000,248,11066505,123165,0,1757034806,13819.796227709994,-30.097741229998064,53034.47446512001 2025-09-05,01:13:28.000,248,11066528,122885,0,1757034807,13819.80296401999,-30.076593839999987,53034.45350376001 2025-09-05,01:13:29.000,248,11066517,123485,0,1757034808,13819.82990926,-30.111839489996783,53034.41856816 2025-09-05,01:13:30.000,248,11066521,122965,0,1757034809,13819.809700329999,-30.161183399999572,53034.40459392001 2025-09-05,01:13:31.000,248,11066562,122765,0,1757034810,13819.796227709994,-30.132986880002136,53034.45350376001 2025-09-05,01:13:32.000,248,11066559,123085,0,1757034811,13819.816436639994,-30.1259377499955,53034.432542400005 2025-09-05,01:13:33.000,248,11066583,123045,0,1757034812,13819.836645569994,-30.132986880002136,53034.41856816 2025-09-05,01:13:34.000,248,11066567,123325,0,1757034813,13819.87032712,-30.132986880002136,53034.3976068 2025-09-05,01:13:35.000,248,11066535,123125,0,1757034814,13819.877063429994,-30.154134270000213,53034.35568408001 2025-09-05,01:13:36.000,248,11066557,123085,0,1757034815,13819.917481289995,-30.161183399999572,53034.36965832 2025-09-05,01:13:37.000,248,11066565,123205,0,1757034816,13819.94442652999,-30.140036010001495,53034.40459392001 2025-09-05,01:13:38.000,248,11066566,122725,0,1757034817,13819.957899149995,-30.140036010001495,53034.39061968 2025-09-05,01:13:39.000,248,11066563,123205,0,1757034818,13819.94442652999,-30.16823252999893,53034.432542400005 2025-09-05,01:13:40.000,248,11066569,123045,0,1757034819,13819.96463545999,-30.17528165999829,53034.362671200004 2025-09-05,01:13:41.000,248,11066538,123005,0,1757034820,13819.998317009995,-30.147085140000854,53034.34869696 2025-09-05,01:13:42.000,248,11066527,122925,0,1757034821,13819.96463545999,-30.18937991999701,53034.383632560006 2025-09-05,01:13:43.000,248,11066547,122885,0,1757034822,13819.978108079995,-30.1259377499955,53034.28581288001 2025-09-05,01:13:44.000,248,11066593,123125,0,1757034823,13819.998317009995,-30.161183399999572,53034.32074848 2025-09-05,01:13:45.000,248,11066594,123205,0,1757034824,13819.957899149995,-30.132986880002136,53034.327735599996 2025-09-05,01:13:46.000,248,11066516,123045,0,1757034825,13819.94442652999,-30.132986880002136,53034.2928 2025-09-05,01:13:47.000,248,11066572,122885,0,1757034826,13819.98484438999,-30.140036010001495,53034.28581288001 2025-09-05,01:13:48.000,248,11066574,123045,0,1757034827,13819.94442652999,-30.147085140000854,53034.29978712 2025-09-05,01:13:49.000,248,11066507,123125,0,1757034828,13819.917481289995,-30.140036010001495,53034.264851520005 2025-09-05,01:13:50.000,248,11066553,123125,0,1757034829,13819.90400866999,-30.17528165999829,53034.24389016 2025-09-05,01:13:51.000,248,11066541,123045,0,1757034830,13819.93095391,-30.147085140000854,53034.24389016 2025-09-05,01:13:52.000,248,11066515,123125,0,1757034831,13819.91074498,-30.154134270000213,53034.25786440001 2025-09-05,01:13:53.000,248,11066497,123045,0,1757034832,13819.88379973999,-30.161183399999572,53034.23690304001 2025-09-05,01:13:54.000,248,11066546,123285,0,1757034833,13819.877063429994,-30.18937991999701,53034.18100608 2025-09-05,01:13:55.000,248,11066534,123165,0,1757034834,13819.917481289995,-30.161183399999572,53034.20895456001 2025-09-05,01:13:56.000,248,11066551,123165,0,1757034835,13819.917481289995,-30.196429049996368,53034.1530576 2025-09-05,01:13:57.000,248,11066492,123365,0,1757034836,13819.88379973999,-30.140036010001495,53034.146070480005 2025-09-05,01:13:58.000,248,11066522,123365,0,1757034837,13819.85011819,-30.161183399999572,53034.11113488 2025-09-05,01:13:59.000,248,11066534,123205,0,1757034838,13819.88379973999,-30.196429049996368,53034.097160640005 2025-09-05,01:14:00.000,248,11066501,123005,0,1757034839,13819.877063429994,-30.203478179995727,53034.06921216001 2025-09-05,01:14:01.000,248,11066525,123285,0,1757034840,13819.87032712,-30.161183399999572,53034.10414776 2025-09-05,01:14:02.000,248,11066512,123085,0,1757034841,13819.836645569994,-30.18233078999765,53034.09017352001 2025-09-05,01:14:03.000,248,11066562,123165,0,1757034842,13819.856854499994,-30.147085140000854,53034.160044719996 2025-09-05,01:14:04.000,248,11066486,123205,0,1757034843,13819.82990926,-30.11888861999614,53034.11113488 2025-09-05,01:14:05.000,248,11066585,123205,0,1757034844,13819.796227709994,-30.104790359997423,53034.18100608 2025-09-05,01:14:06.000,248,11066549,122805,0,1757034845,13819.796227709994,-30.161183399999572,53034.160044719996 2025-09-05,01:14:07.000,248,11066561,123005,0,1757034846,13819.776018779994,-30.16823252999893,53034.12510912 2025-09-05,01:14:08.000,248,11066536,123205,0,1757034847,13819.78275508999,-30.132986880002136,53034.160044719996 2025-09-05,01:14:09.000,248,11066546,123005,0,1757034848,13819.816436639994,-30.17528165999829,53034.11113488 2025-09-05,01:14:10.000,248,11066526,123245,0,1757034849,13819.776018779994,-30.16823252999893,53034.11113488 2025-09-05,01:14:11.000,248,11066567,123285,0,1757034850,13819.742337229989,-30.210527309995086,53034.09017352001 2025-09-05,01:14:12.000,248,11066511,123325,0,1757034851,13819.749073539999,-30.154134270000213,53034.06222504 2025-09-05,01:14:13.000,248,11066535,122845,0,1757034852,13819.708655679999,-30.196429049996368,53034.06921216001 2025-09-05,01:14:14.000,248,11066540,123205,0,1757034853,13819.674974129994,-30.252822089998517,53034.04126368001 2025-09-05,01:14:15.000,248,11066532,123085,0,1757034854,13819.715391989994,-30.22462557000108,53034.10414776 2025-09-05,01:14:16.000,248,11066595,123245,0,1757034855,13819.661501509989,-30.245772959999158,53034.027289440004 2025-09-05,01:14:17.000,248,11066542,123045,0,1757034856,13819.661501509989,-30.210527309995086,53034.06921216001 2025-09-05,01:14:18.000,248,11066512,123365,0,1757034857,13819.621083649989,-30.210527309995086,53034.027289440004 2025-09-05,01:14:19.000,248,11066564,123045,0,1757034858,13819.580665789988,-30.203478179995727,53034.04126368001 2025-09-05,01:14:20.000,248,11066531,123125,0,1757034859,13819.634556269993,-30.16823252999893,53034.06921216001 2025-09-05,01:14:21.000,248,11066522,123365,0,1757034860,13819.614347339993,-30.18233078999765,53034.0133152 2025-09-05,01:14:22.000,248,11066557,123005,0,1757034861,13819.614347339993,-30.16823252999893,53034.027289440004 2025-09-05,01:14:23.000,248,11066547,123005,0,1757034862,13819.567193169998,-30.147085140000854,53033.992353839996 2025-09-05,01:14:24.000,248,11066559,123165,0,1757034863,13819.614347339993,-30.1259377499955,53033.95043112001 2025-09-05,01:14:25.000,248,11066544,123085,0,1757034864,13819.573929479993,-30.11888861999614,53033.92248264001 2025-09-05,01:14:26.000,248,11066499,123005,0,1757034865,13819.573929479993,-30.090692099998705,53033.943444 2025-09-05,01:14:27.000,248,11066563,123125,0,1757034866,13819.553720549993,-30.083642969999346,53033.929469760005 2025-09-05,01:14:28.000,248,11066573,123365,0,1757034867,13819.533511619993,-30.048397319995274,53033.90152128001 2025-09-05,01:14:29.000,248,11066562,123365,0,1757034868,13819.540247929988,-30.01315166999848,53033.880559920006 2025-09-05,01:14:30.000,248,11066588,123085,0,1757034869,13819.520038999988,-29.96380775999569,53033.89453416 2025-09-05,01:14:31.000,248,11066555,123245,0,1757034870,13819.567193169998,-29.95675862999633,53033.87357280001 2025-09-05,01:14:32.000,248,11066533,123125,0,1757034871,13819.546984239998,-29.95675862999633,53033.90152128001 2025-09-05,01:14:33.000,248,11066578,123205,0,1757034872,13819.540247929988,-29.94970949999697,53033.9085084 2025-09-05,01:14:34.000,248,11066534,122965,0,1757034873,13819.573929479993,-29.970856890002324,53033.86658568 2025-09-05,01:14:35.000,248,11066602,123085,0,1757034874,13819.573929479993,-29.928562109998893,53033.859598560004 2025-09-05,01:14:36.000,248,11066564,123045,0,1757034875,13819.594138409993,-29.865119939997385,53033.86658568 2025-09-05,01:14:37.000,248,11066580,122765,0,1757034876,13819.614347339993,-29.865119939997385,53033.88754704 2025-09-05,01:14:38.000,248,11066560,122845,0,1757034877,13819.641292579989,-29.886267329995462,53033.85261144001 2025-09-05,01:14:39.000,248,11066559,123085,0,1757034878,13819.654765199994,-29.886267329995462,53033.87357280001 2025-09-05,01:14:40.000,248,11066612,123005,0,1757034879,13819.654765199994,-29.82987429000059,53033.88754704 2025-09-05,01:14:41.000,248,11066612,123165,0,1757034880,13819.695183059994,-29.83692341999995,53033.810688720005 2025-09-05,01:14:42.000,248,11066566,122965,0,1757034881,13819.708655679999,-29.886267329995462,53033.85261144001 2025-09-05,01:14:43.000,248,11066553,123045,0,1757034882,13819.708655679999,-29.879218199996103,53033.89453416 2025-09-05,01:14:44.000,248,11066561,123125,0,1757034883,13819.674974129994,-29.872169069996744,53033.82466296001 2025-09-05,01:14:45.000,248,11066583,123045,0,1757034884,13819.701919369989,-29.879218199996103,53033.82466296001 2025-09-05,01:14:46.000,248,11066559,123125,0,1757034885,13819.749073539999,-29.900365590001456,53033.88754704 2025-09-05,01:14:47.000,248,11066586,122885,0,1757034886,13819.755809849994,-29.886267329995462,53033.89453416 2025-09-05,01:14:48.000,248,11066544,123125,0,1757034887,13819.78275508999,-29.865119939997385,53033.84562432 2025-09-05,01:14:49.000,248,11066535,122885,0,1757034888,13819.76254615999,-29.865119939997385,53033.84562432 2025-09-05,01:14:50.000,248,11066538,123005,0,1757034889,13819.776018779994,-29.851021679998667,53033.82466296001 2025-09-05,01:14:51.000,248,11066540,123205,0,1757034890,13819.755809849994,-29.808726899995236,53033.85261144001 2025-09-05,01:14:52.000,248,11066604,123205,0,1757034891,13819.728864609999,-29.82987429000059,53033.768766 2025-09-05,01:14:53.000,248,11066582,123205,0,1757034892,13819.755809849994,-29.808726899995236,53033.80370160001 2025-09-05,01:14:54.000,248,11066572,123005,0,1757034893,13819.755809849994,-29.75938298999972,53033.79671448 2025-09-05,01:14:55.000,248,11066598,123045,0,1757034894,13819.80296401999,-29.752333860000363,53033.78274024001 2025-09-05,01:14:56.000,248,11066544,122925,0,1757034895,13819.776018779994,-29.752333860000363,53033.84562432 2025-09-05,01:14:57.000,248,11066570,123365,0,1757034896,13819.809700329999,-29.745284730001003,53033.78972736 2025-09-05,01:14:58.000,248,11066505,123165,0,1757034897,13819.84338187999,-29.710039079996932,53033.810688720005 2025-09-05,01:14:59.000,248,11066515,122965,0,1757034898,13819.80296401999,-29.702989949997573,53033.83165008001 2025-09-05,01:15:00.000,248,11066569,122925,0,1757034899,13819.82990926,-29.688891689998854,53033.82466296001 2025-09-05,01:15:01.000,248,11066527,123125,0,1757034900,13819.82317294999,-29.65364604000206,53033.85261144001 2025-09-05,01:15:02.000,248,11066565,123285,0,1757034901,13819.82990926,-29.632498649996705,53033.8386372 2025-09-05,01:15:03.000,248,11066566,123205,0,1757034902,13819.836645569994,-29.60430212999927,53033.8386372 2025-09-05,01:15:04.000,248,11066515,123005,0,1757034903,13819.816436639994,-29.618400389997987,53033.84562432 2025-09-05,01:15:05.000,248,11066609,123085,0,1757034904,13819.82317294999,-29.569056479995197,53033.82466296001 2025-09-05,01:15:06.000,248,11066554,123205,0,1757034905,13819.836645569994,-29.5338108299984,53033.85261144001 2025-09-05,01:15:07.000,248,11066533,123125,0,1757034906,13819.87032712,-29.55495821999648,53033.880559920006 2025-09-05,01:15:08.000,248,11066597,123165,0,1757034907,13819.87032712,-29.54085995999776,53033.86658568 2025-09-05,01:15:09.000,248,11066597,123045,0,1757034908,13819.856854499994,-29.569056479995197,53033.86658568 2025-09-05,01:15:10.000,248,11066580,123125,0,1757034909,13819.88379973999,-29.55495821999648,53033.8386372 2025-09-05,01:15:11.000,248,11066541,123165,0,1757034910,13819.85011819,-29.54085995999776,53033.86658568 2025-09-05,01:15:12.000,248,11066593,123005,0,1757034911,13819.85011819,-29.5338108299984,53033.810688720005 2025-09-05,01:15:13.000,248,11066595,123005,0,1757034912,13819.80296401999,-29.5338108299984,53033.78972736 2025-09-05,01:15:14.000,248,11066560,123125,0,1757034913,13819.816436639994,-29.498565180001606,53033.8386372 2025-09-05,01:15:15.000,248,11066581,123285,0,1757034914,13819.82990926,-29.526761699999042,53033.859598560004 2025-09-05,01:15:16.000,248,11066574,123045,0,1757034915,13819.82990926,-29.5338108299984,53033.83165008001 2025-09-05,01:15:17.000,248,11066598,122925,0,1757034916,13819.86359080999,-29.505614310000965,53033.9085084 2025-09-05,01:15:18.000,248,11066551,123245,0,1757034917,13819.816436639994,-29.5338108299984,53033.82466296001 2025-09-05,01:15:19.000,248,11066541,123005,0,1757034918,13819.769282469999,-29.519712569999683,53033.859598560004 2025-09-05,01:15:20.000,248,11066602,123405,0,1757034919,13819.809700329999,-29.491516050002247,53033.86658568 2025-09-05,01:15:21.000,248,11066551,123205,0,1757034920,13819.76254615999,-29.526761699999042,53033.78274024001 2025-09-05,01:15:22.000,248,11066520,123085,0,1757034921,13819.769282469999,-29.512663440000324,53033.78972736 2025-09-05,01:15:23.000,248,11066492,122845,0,1757034922,13819.769282469999,-29.505614310000965,53033.79671448 2025-09-05,01:15:24.000,248,11066595,123085,0,1757034923,13819.776018779994,-29.54085995999776,53033.79671448 2025-09-05,01:15:25.000,248,11066543,123125,0,1757034924,13819.755809849994,-29.48446691999561,53033.810688720005 2025-09-05,01:15:26.000,248,11066511,123085,0,1757034925,13819.715391989994,-29.477417789996252,53033.83165008001 2025-09-05,01:15:27.000,248,11066558,122885,0,1757034926,13819.742337229989,-29.491516050002247,53033.82466296001 2025-09-05,01:15:28.000,248,11066503,123005,0,1757034927,13819.701919369989,-29.526761699999042,53033.79671448 2025-09-05,01:15:29.000,248,11066555,123125,0,1757034928,13819.674974129994,-29.512663440000324,53033.81767584 2025-09-05,01:15:30.000,248,11066541,123125,0,1757034929,13819.661501509989,-29.505614310000965,53033.81767584 2025-09-05,01:15:31.000,248,11066616,122885,0,1757034930,13819.654765199994,-29.505614310000965,53033.77575312 2025-09-05,01:15:32.000,248,11066541,123125,0,1757034931,13819.661501509989,-29.456270399998175,53033.810688720005 2025-09-05,01:15:33.000,248,11066551,123205,0,1757034932,13819.701919369989,-29.470368659996893,53033.79671448 2025-09-05,01:15:34.000,248,11066583,122965,0,1757034933,13819.661501509989,-29.505614310000965,53033.70588192001 2025-09-05,01:15:35.000,248,11066572,123125,0,1757034934,13819.661501509989,-29.491516050002247,53033.78274024001 2025-09-05,01:15:36.000,248,11066600,123325,0,1757034935,13819.661501509989,-29.470368659996893,53033.768766 2025-09-05,01:15:37.000,248,11066581,122885,0,1757034936,13819.688446749999,-29.442172139999457,53033.768766 2025-09-05,01:15:38.000,248,11066526,123005,0,1757034937,13819.668237819998,-29.463319529997534,53033.810688720005 2025-09-05,01:15:39.000,248,11066535,122965,0,1757034938,13819.654765199994,-29.42102475000138,53033.761778880005 2025-09-05,01:15:40.000,248,11066563,123005,0,1757034939,13819.668237819998,-29.477417789996252,53033.78972736 2025-09-05,01:15:41.000,248,11066590,123205,0,1757034940,13819.715391989994,-29.456270399998175,53033.761778880005 2025-09-05,01:15:42.000,248,11066569,123005,0,1757034941,13819.749073539999,-29.42807388000074,53033.75479176001 2025-09-05,01:15:43.000,248,11066589,122885,0,1757034942,13819.76254615999,-29.37872996999795,53033.74780464 2025-09-05,01:15:44.000,248,11066551,122885,0,1757034943,13819.769282469999,-29.385779099997308,53033.768766 2025-09-05,01:15:45.000,248,11066515,123045,0,1757034944,13819.776018779994,-29.385779099997308,53033.74081752 2025-09-05,01:15:46.000,248,11066595,123045,0,1757034945,13819.78275508999,-29.350533450000512,53033.75479176001 2025-09-05,01:15:47.000,248,11066573,123165,0,1757034946,13819.82990926,-29.31528779999644,53033.83165008001 2025-09-05,01:15:48.000,248,11066578,122765,0,1757034947,13819.90400866999,-29.30823866999708,53033.77575312 2025-09-05,01:15:49.000,248,11066575,122885,0,1757034948,13819.897272359995,-29.301189539997722,53033.88754704 2025-09-05,01:15:50.000,248,11066527,122885,0,1757034949,13819.91074498,-29.294140409998363,53033.87357280001 2025-09-05,01:15:51.000,248,11066558,122685,0,1757034950,13819.93095391,-29.343484320001153,53033.8386372 2025-09-05,01:15:52.000,248,11066602,122925,0,1757034951,13819.95116284,-29.272993020000285,53033.84562432 2025-09-05,01:15:53.000,248,11066603,123045,0,1757034952,13819.94442652999,-29.294140409998363,53033.88754704 2025-09-05,01:15:54.000,248,11066551,123165,0,1757034953,13819.978108079995,-29.265943890000926,53033.86658568 2025-09-05,01:15:55.000,248,11066578,122925,0,1757034954,13820.05220749,-29.237747369996214,53033.929469760005 2025-09-05,01:15:56.000,248,11066497,122925,0,1757034955,13820.06568010999,-29.244796499995573,53033.97139248001 2025-09-05,01:15:57.000,248,11066531,123045,0,1757034956,13820.079152729995,-29.230698239996855,53033.929469760005 2025-09-05,01:15:58.000,248,11066543,122965,0,1757034957,13820.14651582999,-29.272993020000285,53033.992353839996 2025-09-05,01:15:59.000,248,11066602,122805,0,1757034958,13820.139779519995,-29.294140409998363,53033.97139248001 2025-09-05,01:16:00.000,248,11066545,123005,0,1757034959,13820.207142619991,-29.287091279999004,53033.992353839996 2025-09-05,01:16:01.000,248,11066550,123245,0,1757034960,13820.267769409991,-29.272993020000285,53034.07619928 2025-09-05,01:16:02.000,248,11066581,123165,0,1757034961,13820.240824169996,-29.251845630002208,53034.05523792 2025-09-05,01:16:03.000,248,11066527,122965,0,1757034962,13820.281242029996,-29.251845630002208,53034.04126368001 2025-09-05,01:16:04.000,248,11066589,122925,0,1757034963,13820.308187269991,-29.287091279999004,53034.04126368001 2025-09-05,01:16:05.000,248,11066566,122805,0,1757034964,13820.301450959996,-29.272993020000285,53034.04126368001 2025-09-05,01:16:06.000,248,11066560,123045,0,1757034965,13820.294714650001,-29.294140409998363,53034.04126368001 2025-09-05,01:16:07.000,248,11066562,123005,0,1757034966,13820.321659889996,-29.272993020000285,53034.027289440004 2025-09-05,01:16:08.000,248,11066595,123245,0,1757034967,13820.348605129991,-29.280042149999645,53034.06921216001 2025-09-05,01:16:09.000,248,11066593,123165,0,1757034968,13820.348605129991,-29.301189539997722,53034.097160640005 2025-09-05,01:16:10.000,248,11066618,123085,0,1757034969,13820.362077749996,-29.30823866999708,53034.0133152 2025-09-05,01:16:11.000,248,11066560,123205,0,1757034970,13820.389022989992,-29.272993020000285,53034.0831864 2025-09-05,01:16:12.000,248,11066535,123045,0,1757034971,13820.402495609997,-29.287091279999004,53034.0831864 2025-09-05,01:16:13.000,248,11066540,122965,0,1757034972,13820.402495609997,-29.30823866999708,53034.07619928 2025-09-05,01:16:14.000,248,11066524,123165,0,1757034973,13820.442913469997,-29.265943890000926,53034.09017352001 2025-09-05,01:16:15.000,248,11066565,122965,0,1757034974,13820.456386090002,-29.287091279999004,53034.16703184001 2025-09-05,01:16:16.000,248,11066568,123205,0,1757034975,13820.463122399997,-29.258894760001567,53034.10414776 2025-09-05,01:16:17.000,248,11066593,123205,0,1757034976,13820.496803950002,-29.258894760001567,53034.10414776 2025-09-05,01:16:18.000,248,11066603,122805,0,1757034977,13820.530485499992,-29.251845630002208,53034.13908336001 2025-09-05,01:16:19.000,248,11066580,123205,0,1757034978,13820.476595020002,-29.237747369996214,53034.1530576 2025-09-05,01:16:20.000,248,11066585,123085,0,1757034979,13820.523749189997,-29.258894760001567,53034.194980320004 2025-09-05,01:16:21.000,248,11066576,122885,0,1757034980,13820.483331329997,-29.223649109997496,53034.2229288 2025-09-05,01:16:22.000,248,11066591,123045,0,1757034981,13820.712365869993,-29.12496128999919,53034.13209624 2025-09-05,01:16:23.000,248,11066593,122725,0,1757034982,13820.820146829989,-29.13201041999855,53034.12510912 2025-09-05,01:16:24.000,248,11066555,123205,0,1757034983,13820.833619449993,-29.160206939995987,53034.17401896 2025-09-05,01:16:25.000,248,11066528,123085,0,1757034984,13820.806674209998,-29.117912159999833,53034.146070480005 2025-09-05,01:16:26.000,248,11066501,123005,0,1757034985,13820.874037309994,-29.13201041999855,53034.18100608 2025-09-05,01:16:27.000,248,11066528,122885,0,1757034986,13820.853828379994,-29.13201041999855,53034.16703184001 2025-09-05,01:16:28.000,248,11066554,123165,0,1757034987,13820.887509929998,-29.110863030000473,53034.160044719996 2025-09-05,01:16:29.000,248,11066576,123125,0,1757034988,13820.927927789999,-29.13201041999855,53034.146070480005 2025-09-05,01:16:30.000,248,11066606,122925,0,1757034989,13820.934664099994,-29.12496128999919,53034.194980320004 2025-09-05,01:16:31.000,248,11066610,123365,0,1757034990,13820.995290889994,-29.110863030000473,53034.20895456001 2025-09-05,01:16:32.000,248,11066521,123205,0,1757034991,13820.975081959994,-29.13905954999791,53034.20196744 2025-09-05,01:16:33.000,248,11066549,123245,0,1757034992,13821.00202719999,-29.153157809996628,53034.20895456001 2025-09-05,01:16:34.000,248,11066533,123005,0,1757034993,13820.975081959994,-29.167256069995346,53034.264851520005 2025-09-05,01:16:35.000,248,11066562,123005,0,1757034994,13820.995290889994,-29.167256069995346,53034.22991592 2025-09-05,01:16:36.000,248,11066590,123285,0,1757034995,13821.0693903,-29.202501719999418,53034.25087728 2025-09-05,01:16:37.000,248,11066584,123205,0,1757034996,13821.12328077999,-29.18135433000134,53034.264851520005 2025-09-05,01:16:38.000,248,11066584,122845,0,1757034997,13821.15022602,-29.209550849998777,53034.20196744 2025-09-05,01:16:39.000,248,11066579,122765,0,1757034998,13821.23106174,-29.1884034600007,53034.215941680006 2025-09-05,01:16:40.000,248,11066540,123325,0,1757034999,13821.31189746,-29.1884034600007,53034.2928 2025-09-05,01:16:41.000,248,11066555,123005,0,1757035000,13821.33210639,-29.202501719999418,53034.264851520005 2025-09-05,01:16:42.000,248,11066590,123085,0,1757035001,13821.34557900999,-29.18135433000134,53034.34170984 2025-09-05,01:16:43.000,248,11066603,123085,0,1757035002,13821.379260559996,-29.202501719999418,53034.37664544001 2025-09-05,01:16:44.000,248,11066565,122805,0,1757035003,13821.359051629996,-29.209550849998777,53034.32074848 2025-09-05,01:16:45.000,248,11066609,123045,0,1757035004,13821.439887349996,-29.167256069995346,53034.362671200004 2025-09-05,01:16:46.000,248,11066583,123205,0,1757035005,13821.43315104,-29.167256069995346,53034.35568408001 2025-09-05,01:16:47.000,248,11066572,122925,0,1757035006,13821.480305209996,-29.14610867999727,53034.39061968 2025-09-05,01:16:48.000,248,11066535,123045,0,1757035007,13821.507250449991,-29.13905954999791,53034.37664544001 2025-09-05,01:16:49.000,248,11066563,123245,0,1757035008,13821.527459379991,-29.103813900001114,53034.362671200004 2025-09-05,01:16:50.000,248,11066591,123325,0,1757035009,13821.567877239992,-29.153157809996628,53034.39061968 2025-09-05,01:16:51.000,248,11066537,122925,0,1757035010,13821.601558789996,-29.103813900001114,53034.41158104 2025-09-05,01:16:52.000,248,11066559,123045,0,1757035011,13821.621767719997,-29.096764770001755,53034.41856816 2025-09-05,01:16:53.000,248,11066611,123205,0,1757035012,13821.662185579997,-29.103813900001114,53034.383632560006 2025-09-05,01:16:54.000,248,11066556,123005,0,1757035013,13821.675658200002,-29.08971563999512,53034.432542400005 2025-09-05,01:16:55.000,248,11066576,123005,0,1757035014,13821.749757609992,-29.103813900001114,53034.51638784 2025-09-05,01:16:56.000,248,11066602,123125,0,1757035015,13821.790175469992,-29.08971563999512,53034.51638784 2025-09-05,01:16:57.000,248,11066576,123085,0,1757035016,13821.817120710002,-29.068568249997043,53034.530362080004 2025-09-05,01:16:58.000,248,11066557,122925,0,1757035017,13821.864274879998,-29.0756173799964,53034.54433632001 2025-09-05,01:16:59.000,248,11066580,122965,0,1757035018,13821.830593329993,-29.08266650999576,53034.56529768 2025-09-05,01:17:00.000,248,11066619,123045,0,1757035019,13821.844065949997,-29.153157809996628,53034.55831056 2025-09-05,01:17:01.000,248,11066570,122845,0,1757035020,13821.897956430003,-29.153157809996628,53034.5373492 2025-09-05,01:17:02.000,248,11066541,123325,0,1757035021,13821.938374289988,-29.167256069995346,53034.62119464001 2025-09-05,01:17:03.000,248,11066547,123125,0,1757035022,13821.965319529998,-29.209550849998777,53034.64215600001 2025-09-05,01:17:04.000,248,11066614,123125,0,1757035023,13822.019210009988,-29.202501719999418,53034.62818176 2025-09-05,01:17:05.000,248,11066612,122965,0,1757035024,13822.066364179998,-29.230698239996855,53034.62119464001 2025-09-05,01:17:06.000,248,11066558,122965,0,1757035025,13822.079836799989,-29.265943890000926,53034.61420752 2025-09-05,01:17:07.000,248,11066556,122845,0,1757035026,13822.133727279994,-29.209550849998777,53034.64215600001 2025-09-05,01:17:08.000,248,11066571,122925,0,1757035027,13822.174145139994,-29.265943890000926,53034.68407872 2025-09-05,01:17:09.000,248,11066518,123005,0,1757035028,13822.126990969999,-29.301189539997722,53034.649143120005 2025-09-05,01:17:10.000,248,11066606,123165,0,1757035029,13822.153936209994,-29.31528779999644,53034.649143120005 2025-09-05,01:17:11.000,248,11066565,122925,0,1757035030,13822.228035619999,-29.32938605999516,53034.63516888 2025-09-05,01:17:12.000,248,11066569,123085,0,1757035031,13822.24150823999,-29.37168083999859,53034.649143120005 2025-09-05,01:17:13.000,248,11066556,123245,0,1757035032,13822.275189789994,-29.35758257999987,53034.663117359996 2025-09-05,01:17:14.000,248,11066520,123205,0,1757035033,13822.275189789994,-29.37168083999859,53034.6072204 2025-09-05,01:17:15.000,248,11066609,123045,0,1757035034,13822.30213502999,-29.37872996999795,53034.600233280005 2025-09-05,01:17:16.000,248,11066553,123285,0,1757035035,13822.34255288999,-29.385779099997308,53034.68407872 2025-09-05,01:17:17.000,248,11066598,122885,0,1757035036,13822.3492892,-29.385779099997308,53034.58625904 2025-09-05,01:17:18.000,248,11066587,123085,0,1757035037,13822.376234439995,-29.37872996999795,53034.6072204 2025-09-05,01:17:19.000,248,11066530,122965,0,1757035038,13822.396443369995,-29.385779099997308,53034.63516888 2025-09-05,01:17:20.000,248,11066575,123405,0,1757035039,13822.45033385,-29.343484320001153,53034.61420752 2025-09-05,01:17:21.000,248,11066642,123005,0,1757035040,13822.47054278,-29.35758257999987,53034.649143120005 2025-09-05,01:17:22.000,248,11066563,123285,0,1757035041,13822.51096064,-29.31528779999644,53034.69106584001 2025-09-05,01:17:23.000,248,11066548,123165,0,1757035042,13822.50422432999,-29.32938605999516,53034.663117359996 2025-09-05,01:17:24.000,248,11066521,123205,0,1757035043,13822.558114809995,-29.336435190001794,53034.6770916 2025-09-05,01:17:25.000,248,11066619,123245,0,1757035044,13822.537905879995,-29.336435190001794,53034.65613024 2025-09-05,01:17:26.000,248,11066519,123205,0,1757035045,13822.537905879995,-29.3223369299958,53034.63516888 2025-09-05,01:17:27.000,248,11066630,123205,0,1757035046,13822.57158743,-29.301189539997722,53034.61420752 2025-09-05,01:17:28.000,248,11066568,123245,0,1757035047,13822.57158743,-29.265943890000926,53034.64215600001 2025-09-05,01:17:29.000,248,11066589,123085,0,1757035048,13822.61200529,-29.272993020000285,53034.6770916 2025-09-05,01:17:30.000,248,11066562,123085,0,1757035049,13822.62547790999,-29.3223369299958,53034.70504008 2025-09-05,01:17:31.000,248,11066532,123005,0,1757035050,13822.598532669996,-29.287091279999004,53034.698052960004 2025-09-05,01:17:32.000,248,11066546,123165,0,1757035051,13822.645686839991,-29.265943890000926,53034.69106584001 2025-09-05,01:17:33.000,248,11066533,123165,0,1757035052,13822.665895769991,-29.294140409998363,53034.69106584001 2025-09-05,01:17:34.000,248,11066571,123005,0,1757035053,13822.65242315,-29.31528779999644,53034.65613024 2025-09-05,01:17:35.000,248,11066572,123005,0,1757035054,13822.62547790999,-29.30823866999708,53034.698052960004 2025-09-05,01:17:36.000,248,11066595,123325,0,1757035055,13822.63221422,-29.3223369299958,53034.65613024 2025-09-05,01:17:37.000,248,11066525,123045,0,1757035056,13822.638950529996,-29.280042149999645,53034.67010448001 2025-09-05,01:17:38.000,248,11066605,123045,0,1757035057,13822.60526897999,-29.3223369299958,53034.663117359996 2025-09-05,01:17:39.000,248,11066569,123165,0,1757035058,13822.665895769991,-29.3223369299958,53034.71202720001 2025-09-05,01:17:40.000,248,11066608,123285,0,1757035059,13822.645686839991,-29.336435190001794,53034.719014320006 2025-09-05,01:17:41.000,248,11066573,123005,0,1757035060,13822.65242315,-29.37168083999859,53034.6770916 2025-09-05,01:17:42.000,248,11066553,123005,0,1757035061,13822.659159459996,-29.36463170999923,53034.71202720001 2025-09-05,01:17:43.000,248,11066607,122845,0,1757035062,13822.69284101,-29.392828229996667,53034.71202720001 2025-09-05,01:17:44.000,248,11066565,123125,0,1757035063,13822.63221422,-29.41397562000202,53034.71202720001 2025-09-05,01:17:45.000,248,11066587,123205,0,1757035064,13822.63221422,-29.406926489995385,53034.69106584001 2025-09-05,01:17:46.000,248,11066501,123005,0,1757035065,13822.58506004999,-29.37872996999795,53034.73298856 2025-09-05,01:17:47.000,248,11066559,123005,0,1757035066,13822.645686839991,-29.37872996999795,53034.719014320006 2025-09-05,01:17:48.000,248,11066595,122885,0,1757035067,13822.578323739996,-29.37872996999795,53034.698052960004 2025-09-05,01:17:49.000,248,11066566,123285,0,1757035068,13822.618741599996,-29.35758257999987,53034.767924160005 2025-09-05,01:17:50.000,248,11066555,123005,0,1757035069,13822.578323739996,-29.343484320001153,53034.73298856 2025-09-05,01:17:51.000,248,11066534,123085,0,1757035070,13822.56485111999,-29.343484320001153,53034.75394992 2025-09-05,01:17:52.000,248,11066573,123125,0,1757035071,13822.578323739996,-29.37872996999795,53034.73298856 2025-09-05,01:17:53.000,248,11066603,123365,0,1757035072,13822.578323739996,-29.3223369299958,53034.70504008 2025-09-05,01:17:54.000,248,11066538,123005,0,1757035073,13822.56485111999,-29.30823866999708,53034.71202720001 2025-09-05,01:17:55.000,248,11066613,122885,0,1757035074,13822.59179636,-29.280042149999645,53034.73298856 2025-09-05,01:17:56.000,248,11066569,122885,0,1757035075,13822.558114809995,-29.294140409998363,53034.68407872 2025-09-05,01:17:57.000,248,11066609,123045,0,1757035076,13822.57158743,-29.287091279999004,53034.6770916 2025-09-05,01:17:58.000,248,11066543,123085,0,1757035077,13822.497488019995,-29.280042149999645,53034.663117359996 2025-09-05,01:17:59.000,248,11066561,123085,0,1757035078,13822.52443325999,-29.237747369996214,53034.70504008 2025-09-05,01:18:00.000,248,11066574,123045,0,1757035079,13822.537905879995,-29.237747369996214,53034.719014320006 2025-09-05,01:18:01.000,248,11066560,122845,0,1757035080,13822.497488019995,-29.209550849998777,53034.72600144 2025-09-05,01:18:02.000,248,11066579,123365,0,1757035081,13822.517696949995,-29.18135433000134,53034.70504008 2025-09-05,01:18:03.000,248,11066559,123125,0,1757035082,13822.5513785,-29.19545259000006,53034.68407872 2025-09-05,01:18:04.000,248,11066585,123165,0,1757035083,13822.5513785,-29.18135433000134,53034.72600144 2025-09-05,01:18:05.000,248,11066600,123045,0,1757035084,13822.578323739996,-29.1884034600007,53034.69106584001 2025-09-05,01:18:06.000,248,11066570,122885,0,1757035085,13822.57158743,-29.209550849998777,53034.767924160005 2025-09-05,01:18:07.000,248,11066581,123005,0,1757035086,13822.578323739996,-29.230698239996855,53034.72600144 2025-09-05,01:18:08.000,248,11066610,122965,0,1757035087,13822.578323739996,-29.230698239996855,53034.73997568001 2025-09-05,01:18:09.000,248,11066518,123005,0,1757035088,13822.56485111999,-29.237747369996214,53034.75394992 2025-09-05,01:18:10.000,248,11066554,123165,0,1757035089,13822.598532669996,-29.216599979998136,53034.7818984 2025-09-05,01:18:11.000,248,11066632,123325,0,1757035090,13822.56485111999,-29.258894760001567,53034.76093704001 2025-09-05,01:18:12.000,248,11066569,123045,0,1757035091,13822.56485111999,-29.258894760001567,53034.72600144 2025-09-05,01:18:13.000,248,11066615,123045,0,1757035092,13822.52443325999,-29.301189539997722,53034.75394992 2025-09-05,01:18:14.000,248,11066583,123245,0,1757035093,13822.558114809995,-29.32938605999516,53034.7469628 2025-09-05,01:18:15.000,248,11066584,122965,0,1757035094,13822.57158743,-29.30823866999708,53034.73997568001 2025-09-05,01:18:16.000,248,11066574,123205,0,1757035095,13822.47054278,-29.32938605999516,53034.73997568001 2025-09-05,01:18:17.000,248,11066596,123085,0,1757035096,13822.45033385,-29.294140409998363,53034.7469628 2025-09-05,01:18:18.000,248,11066596,122845,0,1757035097,13822.47054278,-29.35758257999987,53034.80984688001 2025-09-05,01:18:19.000,248,11066548,123285,0,1757035098,13822.46380646999,-29.35758257999987,53034.83779536001 2025-09-05,01:18:20.000,248,11066593,123005,0,1757035099,13822.42338860999,-29.385779099997308,53034.830808239996 2025-09-05,01:18:21.000,248,11066570,123045,0,1757035100,13822.38297074999,-29.37168083999859,53034.77491128 2025-09-05,01:18:22.000,248,11066538,123085,0,1757035101,13822.40991599,-29.385779099997308,53034.77491128 2025-09-05,01:18:23.000,248,11066570,123045,0,1757035102,13822.32234395999,-29.385779099997308,53034.78888552001 2025-09-05,01:18:24.000,248,11066549,123205,0,1757035103,13822.28192609999,-29.36463170999923,53034.7818984 2025-09-05,01:18:25.000,248,11066583,123125,0,1757035104,13822.26171716999,-29.37168083999859,53034.79587264 2025-09-05,01:18:26.000,248,11066611,123325,0,1757035105,13822.26171716999,-29.385779099997308,53034.80984688001 2025-09-05,01:18:27.000,248,11066599,123125,0,1757035106,13822.234771929994,-29.37872996999795,53034.76093704001 2025-09-05,01:18:28.000,248,11066608,123485,0,1757035107,13822.207826689999,-29.385779099997308,53034.80984688001 2025-09-05,01:18:29.000,248,11066590,123005,0,1757035108,13822.234771929994,-29.350533450000512,53034.8517696 2025-09-05,01:18:30.000,248,11066530,122885,0,1757035109,13822.20109037999,-29.3223369299958,53034.830808239996 2025-09-05,01:18:31.000,248,11066564,123005,0,1757035110,13822.194354069994,-29.37168083999859,53034.84478248 2025-09-05,01:18:32.000,248,11066549,123085,0,1757035111,13822.18088144999,-29.350533450000512,53034.83779536001 2025-09-05,01:18:33.000,248,11066585,123285,0,1757035112,13822.194354069994,-29.32938605999516,53034.80984688001 2025-09-05,01:18:34.000,248,11066585,123285,0,1757035113,13822.126990969999,-29.30823866999708,53034.84478248 2025-09-05,01:18:35.000,248,11066589,123245,0,1757035114,13822.133727279994,-29.294140409998363,53034.79587264 2025-09-05,01:18:36.000,248,11066580,123245,0,1757035115,13822.100045729989,-29.272993020000285,53034.85875672001 2025-09-05,01:18:37.000,248,11066597,123205,0,1757035116,13822.133727279994,-29.294140409998363,53034.78888552001 2025-09-05,01:18:38.000,248,11066411,123165,0,1757035117,13822.113518349994,-29.30823866999708,53034.767924160005 2025-09-05,01:18:39.000,248,11066493,123005,0,1757035118,13822.153936209994,-29.301189539997722,53034.83779536001 2025-09-05,01:18:40.000,248,11066600,123085,0,1757035119,13822.160672519989,-29.280042149999645,53034.7818984 2025-09-05,01:18:41.000,248,11066571,123085,0,1757035120,13822.140463589989,-29.31528779999644,53034.80285976 2025-09-05,01:18:42.000,248,11066590,123205,0,1757035121,13822.126990969999,-29.30823866999708,53034.82382112 2025-09-05,01:18:43.000,248,11066644,123205,0,1757035122,13822.133727279994,-29.287091279999004,53034.82382112 2025-09-05,01:18:44.000,248,11066552,123365,0,1757035123,13822.160672519989,-29.31528779999644,53034.80984688001 2025-09-05,01:18:45.000,248,11066611,123125,0,1757035124,13822.194354069994,-29.336435190001794,53034.83779536001 2025-09-05,01:18:46.000,248,11066578,123085,0,1757035125,13822.140463589989,-29.35758257999987,53034.830808239996 2025-09-05,01:18:47.000,248,11066566,123365,0,1757035126,13822.126990969999,-29.385779099997308,53034.816834000005 2025-09-05,01:18:48.000,248,11066603,123285,0,1757035127,13822.18088144999,-29.42807388000074,53034.83779536001 2025-09-05,01:18:49.000,248,11066579,122965,0,1757035128,13822.147199899999,-29.41397562000202,53034.82382112 2025-09-05,01:18:50.000,248,11066558,123205,0,1757035129,13822.187617759999,-29.435123010000098,53034.830808239996 2025-09-05,01:18:51.000,248,11066572,123365,0,1757035130,13822.194354069994,-29.449221269998816,53034.80984688001 2025-09-05,01:18:52.000,248,11066589,123005,0,1757035131,13822.207826689999,-29.48446691999561,53034.85875672001 2025-09-05,01:18:53.000,248,11066586,123165,0,1757035132,13822.160672519989,-29.48446691999561,53034.830808239996 2025-09-05,01:18:54.000,248,11066484,123205,0,1757035133,13822.20109037999,-29.505614310000965,53034.8517696 2025-09-05,01:18:55.000,248,11066548,123045,0,1757035134,13822.22129930999,-29.505614310000965,53034.82382112 2025-09-05,01:18:56.000,248,11066576,123325,0,1757035135,13822.22129930999,-29.55495821999648,53034.830808239996 2025-09-05,01:18:57.000,248,11066585,123285,0,1757035136,13822.18088144999,-29.54085995999776,53034.84478248 2025-09-05,01:18:58.000,248,11066563,123365,0,1757035137,13822.228035619999,-29.569056479995197,53034.865743840004 2025-09-05,01:18:59.000,248,11066572,123005,0,1757035138,13822.275189789994,-29.576105610001832,53034.865743840004 2025-09-05,01:19:00.000,248,11066546,123165,0,1757035139,13822.26845348,-29.519712569999683,53034.84478248 2025-09-05,01:19:01.000,248,11066583,123285,0,1757035140,13822.275189789994,-29.55495821999648,53034.89369232 2025-09-05,01:19:02.000,248,11066562,123085,0,1757035141,13822.26845348,-29.569056479995197,53034.865743840004 2025-09-05,01:19:03.000,248,11066539,123005,0,1757035142,13822.275189789994,-29.569056479995197,53034.83779536001 2025-09-05,01:19:04.000,248,11066525,123005,0,1757035143,13822.248244549999,-29.59725299999991,53034.830808239996 2025-09-05,01:19:05.000,248,11066559,123085,0,1757035144,13822.275189789994,-29.58315474000119,53034.87273096 2025-09-05,01:19:06.000,248,11066508,123085,0,1757035145,13822.315607649994,-29.611351259998628,53034.89369232 2025-09-05,01:19:07.000,248,11066617,123085,0,1757035146,13822.315607649994,-29.59020387000055,53034.87971808001 2025-09-05,01:19:08.000,248,11066555,123085,0,1757035147,13822.32908027,-29.59020387000055,53034.8517696 2025-09-05,01:19:09.000,248,11066512,122925,0,1757035148,13822.32908027,-29.59020387000055,53034.85875672001 2025-09-05,01:19:10.000,248,11066583,123125,0,1757035149,13822.38970706,-29.569056479995197,53034.80984688001 2025-09-05,01:19:11.000,248,11066569,123045,0,1757035150,13822.40991599,-29.54790908999712,53034.830808239996 2025-09-05,01:19:12.000,248,11066581,123045,0,1757035151,13822.44359753999,-29.54790908999712,53034.865743840004 2025-09-05,01:19:13.000,248,11066622,122685,0,1757035152,13822.43012492,-29.569056479995197,53034.89369232 2025-09-05,01:19:14.000,248,11066560,122845,0,1757035153,13822.42338860999,-29.526761699999042,53034.830808239996 2025-09-05,01:19:15.000,248,11066570,122525,0,1757035154,13822.477279089995,-29.512663440000324,53034.84478248 2025-09-05,01:19:16.000,248,11066510,122965,0,1757035155,13822.48401539999,-29.512663440000324,53034.84478248 2025-09-05,01:19:17.000,248,11066580,123125,0,1757035156,13822.497488019995,-29.491516050002247,53034.85875672001 2025-09-05,01:19:18.000,248,11066608,123085,0,1757035157,13822.51096064,-29.491516050002247,53034.90067944 2025-09-05,01:19:19.000,248,11066504,123005,0,1757035158,13822.497488019995,-29.456270399998175,53034.8517696 2025-09-05,01:19:20.000,248,11066616,123005,0,1757035159,13822.56485111999,-29.456270399998175,53034.80285976 2025-09-05,01:19:21.000,248,11066569,123125,0,1757035160,13822.537905879995,-29.477417789996252,53034.80285976 2025-09-05,01:19:22.000,248,11066550,122645,0,1757035161,13822.5513785,-29.449221269998816,53034.77491128 2025-09-05,01:19:23.000,248,11066559,122645,0,1757035162,13822.578323739996,-29.449221269998816,53034.816834000005 2025-09-05,01:19:24.000,248,11066552,123085,0,1757035163,13822.578323739996,-29.435123010000098,53034.8517696 2025-09-05,01:19:25.000,248,11066524,123045,0,1757035164,13822.618741599996,-29.406926489995385,53034.816834000005 2025-09-05,01:19:26.000,248,11066577,123125,0,1757035165,13822.56485111999,-29.42807388000074,53034.80984688001 2025-09-05,01:19:27.000,248,11066529,123205,0,1757035166,13822.578323739996,-29.37872996999795,53034.830808239996 2025-09-05,01:19:28.000,248,11066547,122925,0,1757035167,13822.58506004999,-29.42102475000138,53034.7469628 2025-09-05,01:19:29.000,248,11066572,122725,0,1757035168,13822.5513785,-29.435123010000098,53034.830808239996 2025-09-05,01:19:30.000,248,11066566,122525,0,1757035169,13822.56485111999,-29.406926489995385,53034.75394992 2025-09-05,01:19:31.000,248,11066549,123125,0,1757035170,13822.598532669996,-29.463319529997534,53034.75394992 2025-09-05,01:19:32.000,248,11066510,123085,0,1757035171,13822.57158743,-29.470368659996893,53034.76093704001 2025-09-05,01:19:33.000,248,11066576,123005,0,1757035172,13822.5513785,-29.456270399998175,53034.77491128 2025-09-05,01:19:34.000,248,11066507,123125,0,1757035173,13822.5513785,-29.48446691999561,53034.719014320006 2025-09-05,01:19:35.000,248,11066509,123045,0,1757035174,13822.53116957,-29.505614310000965,53034.70504008 2025-09-05,01:19:36.000,248,11066553,123125,0,1757035175,13822.517696949995,-29.562007349995838,53034.68407872 2025-09-05,01:19:37.000,248,11066581,123085,0,1757035176,13822.51096064,-29.576105610001832,53034.663117359996 2025-09-05,01:19:38.000,248,11066551,122765,0,1757035177,13822.50422432999,-29.58315474000119,53034.62119464001 2025-09-05,01:19:39.000,248,11066534,123005,0,1757035178,13822.51096064,-29.59725299999991,53034.64215600001 2025-09-05,01:19:40.000,248,11066548,122925,0,1757035179,13822.53116957,-29.646596909995424,53034.65613024 2025-09-05,01:19:41.000,248,11066569,123165,0,1757035180,13822.5513785,-29.625449519997346,53034.67010448001 2025-09-05,01:19:42.000,248,11066545,123005,0,1757035181,13822.53116957,-29.625449519997346,53034.649143120005 2025-09-05,01:19:43.000,248,11066562,123245,0,1757035182,13822.537905879995,-29.646596909995424,53034.61420752 2025-09-05,01:19:44.000,248,11066514,122925,0,1757035183,13822.54464218999,-29.65364604000206,53034.649143120005 2025-09-05,01:19:45.000,248,11066526,123245,0,1757035184,13822.58506004999,-29.632498649996705,53034.55831056 2025-09-05,01:19:46.000,248,11066569,123205,0,1757035185,13822.58506004999,-29.667744300000777,53034.61420752 2025-09-05,01:19:47.000,248,11066579,123005,0,1757035186,13822.58506004999,-29.618400389997987,53034.58625904 2025-09-05,01:19:48.000,248,11066570,123405,0,1757035187,13822.58506004999,-29.632498649996705,53034.55831056 2025-09-05,01:19:49.000,248,11066555,123405,0,1757035188,13822.56485111999,-29.639547779996064,53034.59324616001 2025-09-05,01:19:50.000,248,11066527,123085,0,1757035189,13822.61200529,-29.611351259998628,53034.56529768 2025-09-05,01:19:51.000,248,11066573,123365,0,1757035190,13822.60526897999,-29.59020387000055,53034.48843936 2025-09-05,01:19:52.000,248,11066588,123085,0,1757035191,13822.665895769991,-29.611351259998628,53034.56529768 2025-09-05,01:19:53.000,248,11066587,123085,0,1757035192,13822.62547790999,-29.576105610001832,53034.5373492 2025-09-05,01:19:54.000,248,11066525,123085,0,1757035193,13822.638950529996,-29.562007349995838,53034.59324616001 2025-09-05,01:19:55.000,248,11066535,123285,0,1757035194,13822.65242315,-29.54085995999776,53034.56529768 2025-09-05,01:19:56.000,248,11066572,123045,0,1757035195,13822.665895769991,-29.562007349995838,53034.530362080004 2025-09-05,01:19:57.000,248,11066563,123045,0,1757035196,13822.686104699991,-29.576105610001832,53034.59324616001 2025-09-05,01:19:58.000,248,11066557,123085,0,1757035197,13822.679368389996,-29.505614310000965,53034.57228480001 2025-09-05,01:19:59.000,248,11066528,123205,0,1757035198,13822.706313629991,-29.491516050002247,53034.600233280005 2025-09-05,01:20:00.000,248,11066563,122805,0,1757035199,13822.760204109996,-29.54790908999712,53034.551323440006 2025-09-05,01:20:01.000,248,11066547,123285,0,1757035200,13822.793885660001,-29.512663440000324,53034.495426479996 2025-09-05,01:20:02.000,248,11066551,123205,0,1757035201,13822.746731489991,-29.491516050002247,53034.551323440006 2025-09-05,01:20:03.000,248,11066569,123285,0,1757035202,13822.746731489991,-29.512663440000324,53034.57228480001 2025-09-05,01:20:04.000,248,11066572,123045,0,1757035203,13822.746731489991,-29.519712569999683,53034.58625904 2025-09-05,01:20:05.000,248,11066537,123005,0,1757035204,13822.787149349992,-29.54085995999776,53034.57228480001 2025-09-05,01:20:06.000,248,11066554,122685,0,1757035205,13822.827567209992,-29.569056479995197,53034.56529768 2025-09-05,01:20:07.000,248,11066552,123005,0,1757035206,13822.820830899997,-29.576105610001832,53034.56529768 2025-09-05,01:20:08.000,248,11066539,123045,0,1757035207,13822.867985069992,-29.55495821999648,53034.55831056 2025-09-05,01:20:09.000,248,11066556,123005,0,1757035208,13822.915139240002,-29.562007349995838,53034.50940072 2025-09-05,01:20:10.000,248,11066532,122965,0,1757035209,13822.915139240002,-29.569056479995197,53034.58625904 2025-09-05,01:20:11.000,248,11066586,122965,0,1757035210,13822.955557100002,-29.576105610001832,53034.57228480001 2025-09-05,01:20:12.000,248,11066580,123045,0,1757035211,13822.942084479997,-29.60430212999927,53034.530362080004 2025-09-05,01:20:13.000,248,11066599,123325,0,1757035212,13822.969029719992,-29.60430212999927,53034.57228480001 2025-09-05,01:20:14.000,248,11066585,123125,0,1757035213,13822.975766030002,-29.639547779996064,53034.58625904 2025-09-05,01:20:15.000,248,11066543,123045,0,1757035214,13823.022920199997,-29.674793430000136,53034.58625904 2025-09-05,01:20:16.000,248,11066550,123205,0,1757035215,13823.063338059997,-29.681842559999495,53034.61420752 2025-09-05,01:20:17.000,248,11066589,122965,0,1757035216,13823.063338059997,-29.688891689998854,53034.62119464001 2025-09-05,01:20:18.000,248,11066561,123045,0,1757035217,13823.090283299993,-29.681842559999495,53034.56529768 2025-09-05,01:20:19.000,248,11066571,122805,0,1757035218,13823.103755919998,-29.639547779996064,53034.56529768 2025-09-05,01:20:20.000,248,11066601,122925,0,1757035219,13823.137437469988,-29.660695170001418,53034.57228480001 2025-09-05,01:20:21.000,248,11066573,123205,0,1757035220,13823.184591639998,-29.632498649996705,53034.62818176 2025-09-05,01:20:22.000,248,11066567,122885,0,1757035221,13823.204800569998,-29.660695170001418,53034.63516888 2025-09-05,01:20:23.000,248,11066543,122925,0,1757035222,13823.164382709998,-29.639547779996064,53034.649143120005 2025-09-05,01:20:24.000,248,11066541,123125,0,1757035223,13823.177855329988,-29.65364604000206,53034.67010448001 2025-09-05,01:20:25.000,248,11066571,122965,0,1757035224,13823.191327949993,-29.646596909995424,53034.63516888 2025-09-05,01:20:26.000,248,11066520,123245,0,1757035225,13823.225009499998,-29.667744300000777,53034.698052960004 2025-09-05,01:20:27.000,248,11066575,122885,0,1757035226,13823.265427359998,-29.646596909995424,53034.65613024 2025-09-05,01:20:28.000,248,11066575,123245,0,1757035227,13823.231745809993,-29.646596909995424,53034.64215600001 2025-09-05,01:20:29.000,248,11066566,123125,0,1757035228,13823.225009499998,-29.681842559999495,53034.62119464001 2025-09-05,01:20:30.000,248,11066552,123125,0,1757035229,13823.218273189988,-29.674793430000136,53034.68407872 2025-09-05,01:20:31.000,248,11066564,122965,0,1757035230,13823.231745809993,-29.674793430000136,53034.70504008 2025-09-05,01:20:32.000,248,11066566,122845,0,1757035231,13823.218273189988,-29.695940819998214,53034.69106584001 2025-09-05,01:20:33.000,248,11066529,123125,0,1757035232,13823.204800569998,-29.72413733999565,53034.698052960004 2025-09-05,01:20:34.000,248,11066571,122965,0,1757035233,13823.211536879993,-29.731186470002285,53034.719014320006 2025-09-05,01:20:35.000,248,11066575,123085,0,1757035234,13823.225009499998,-29.72413733999565,53034.72600144 2025-09-05,01:20:36.000,248,11066593,123525,0,1757035235,13823.191327949993,-29.76643211999908,53034.69106584001 2025-09-05,01:20:37.000,248,11066604,123085,0,1757035236,13823.218273189988,-29.76643211999908,53034.72600144 2025-09-05,01:20:38.000,248,11066606,123365,0,1757035237,13823.245218429998,-29.76643211999908,53034.71202720001 2025-09-05,01:20:39.000,248,11066568,123245,0,1757035238,13823.198064259988,-29.75938298999972,53034.71202720001 2025-09-05,01:20:40.000,248,11066497,122765,0,1757035239,13823.137437469988,-29.78757950999716,53034.72600144 2025-09-05,01:20:41.000,248,11066600,122725,0,1757035240,13823.191327949993,-29.7805303799978,53034.719014320006 2025-09-05,01:20:42.000,248,11066553,122885,0,1757035241,13823.177855329988,-29.752333860000363,53034.77491128 2025-09-05,01:20:43.000,248,11066578,122965,0,1757035242,13823.184591639998,-29.76643211999908,53034.767924160005 2025-09-05,01:20:44.000,248,11066553,122685,0,1757035243,13823.184591639998,-29.7805303799978,53034.767924160005 2025-09-05,01:20:45.000,248,11066606,122965,0,1757035244,13823.171119019993,-29.752333860000363,53034.71202720001 2025-09-05,01:20:46.000,248,11066554,123165,0,1757035245,13823.130701159993,-29.75938298999972,53034.7469628 2025-09-05,01:20:47.000,248,11066598,123085,0,1757035246,13823.164382709998,-29.808726899995236,53034.68407872 2025-09-05,01:20:48.000,248,11066579,123045,0,1757035247,13823.144173779998,-29.801677769995877,53034.69106584001 2025-09-05,01:20:49.000,248,11066600,123005,0,1757035248,13823.110492229993,-29.808726899995236,53034.69106584001 2025-09-05,01:20:50.000,248,11066589,123045,0,1757035249,13823.123964849998,-29.77348124999844,53034.73997568001 2025-09-05,01:20:51.000,248,11066554,123005,0,1757035250,13823.103755919998,-29.78757950999716,53034.663117359996 2025-09-05,01:20:52.000,248,11066555,123085,0,1757035251,13823.076810680002,-29.78757950999716,53034.6770916 2025-09-05,01:20:53.000,248,11066560,123165,0,1757035252,13823.043129129997,-29.78757950999716,53034.719014320006 2025-09-05,01:20:54.000,248,11066521,123125,0,1757035253,13822.982502339997,-29.78757950999716,53034.70504008 2025-09-05,01:20:55.000,248,11066621,123005,0,1757035254,13822.969029719992,-29.78757950999716,53034.72600144 2025-09-05,01:20:56.000,248,11066559,123365,0,1757035255,13822.928611859992,-29.808726899995236,53034.698052960004 2025-09-05,01:20:57.000,248,11066575,123165,0,1757035256,13822.901666619997,-29.77348124999844,53034.67010448001 2025-09-05,01:20:58.000,248,11066553,123005,0,1757035257,13822.881457689997,-29.77348124999844,53034.67010448001 2025-09-05,01:20:59.000,248,11066540,122685,0,1757035258,13822.847776139992,-29.7805303799978,53034.6770916 2025-09-05,01:21:00.000,248,11066555,123045,0,1757035259,13822.841039829997,-29.77348124999844,53034.73298856 2025-09-05,01:21:01.000,248,11066575,123005,0,1757035260,13822.773676730001,-29.752333860000363,53034.698052960004 2025-09-05,01:21:02.000,248,11066566,123565,0,1757035261,13822.753467800001,-29.75938298999972,53034.70504008 2025-09-05,01:21:03.000,248,11066555,123045,0,1757035262,13822.753467800001,-29.752333860000363,53034.698052960004 2025-09-05,01:21:04.000,248,11066585,123045,0,1757035263,13822.706313629991,-29.75938298999972,53034.70504008 2025-09-05,01:21:05.000,248,11066544,123205,0,1757035264,13822.679368389996,-29.78757950999716,53034.67010448001 2025-09-05,01:21:06.000,248,11066548,123285,0,1757035265,13822.67263208,-29.794628639996517,53034.71202720001 2025-09-05,01:21:07.000,248,11066559,123045,0,1757035266,13822.63221422,-29.78757950999716,53034.67010448001 2025-09-05,01:21:08.000,248,11066565,123005,0,1757035267,13822.62547790999,-29.808726899995236,53034.719014320006 2025-09-05,01:21:09.000,248,11066608,123325,0,1757035268,13822.60526897999,-29.82987429000059,53034.68407872 2025-09-05,01:21:10.000,248,11066580,123165,0,1757035269,13822.578323739996,-29.843972549999307,53034.698052960004 2025-09-05,01:21:11.000,248,11066574,122925,0,1757035270,13822.54464218999,-29.81577603000187,53034.64215600001 2025-09-05,01:21:12.000,248,11066567,123445,0,1757035271,13822.53116957,-29.879218199996103,53034.64215600001 2025-09-05,01:21:13.000,248,11066609,123045,0,1757035272,13822.48401539999,-29.879218199996103,53034.62119464001 2025-09-05,01:21:14.000,248,11066599,122685,0,1757035273,13822.45033385,-29.872169069996744,53034.649143120005 2025-09-05,01:21:15.000,248,11066613,123085,0,1757035274,13822.50422432999,-29.865119939997385,53034.59324616001 2025-09-05,01:21:16.000,248,11066574,123245,0,1757035275,13822.43012492,-29.900365590001456,53034.59324616001 2025-09-05,01:21:17.000,248,11066521,123245,0,1757035276,13822.457070159995,-29.914463850000175,53034.58625904 2025-09-05,01:21:18.000,248,11066533,123125,0,1757035277,13822.44359753999,-29.900365590001456,53034.600233280005 2025-09-05,01:21:19.000,248,11066561,123085,0,1757035278,13822.40317967999,-29.95675862999633,53034.600233280005 2025-09-05,01:21:20.000,248,11066573,123365,0,1757035279,13822.416652299995,-29.935611239998252,53034.57228480001 2025-09-05,01:21:21.000,248,11066523,123165,0,1757035280,13822.40317967999,-29.928562109998893,53034.63516888 2025-09-05,01:21:22.000,248,11066558,123045,0,1757035281,13822.335816579995,-29.935611239998252,53034.57228480001 2025-09-05,01:21:23.000,248,11066519,123045,0,1757035282,13822.30213502999,-29.907414720000816,53034.6072204 2025-09-05,01:21:24.000,248,11066569,122965,0,1757035283,13822.335816579995,-29.94266036999761,53034.56529768 2025-09-05,01:21:25.000,248,11066565,123205,0,1757035284,13822.234771929994,-29.914463850000175,53034.56529768 2025-09-05,01:21:26.000,248,11066515,123045,0,1757035285,13822.254980859994,-29.907414720000816,53034.55831056 2025-09-05,01:21:27.000,248,11066521,123085,0,1757035286,13822.275189789994,-29.928562109998893,53034.551323440006 2025-09-05,01:21:28.000,248,11066534,122925,0,1757035287,13822.28192609999,-29.94970949999697,53034.51638784 2025-09-05,01:21:29.000,248,11066551,122925,0,1757035288,13822.207826689999,-29.94970949999697,53034.495426479996 2025-09-05,01:21:30.000,248,11066547,123365,0,1757035289,13822.248244549999,-29.95675862999633,53034.51638784 2025-09-05,01:21:31.000,248,11066571,123125,0,1757035290,13822.234771929994,-29.935611239998252,53034.51638784 2025-09-05,01:21:32.000,248,11066582,123005,0,1757035291,13822.18088144999,-29.94266036999761,53034.47446512001 2025-09-05,01:21:33.000,248,11066589,123365,0,1757035292,13822.187617759999,-29.893316460002097,53034.47446512001 2025-09-05,01:21:34.000,248,11066597,122685,0,1757035293,13822.160672519989,-29.921512979999534,53034.44651664 2025-09-05,01:21:35.000,248,11066536,123085,0,1757035294,13822.153936209994,-29.907414720000816,53034.46049088 2025-09-05,01:21:36.000,248,11066612,122885,0,1757035295,13822.194354069994,-29.893316460002097,53034.495426479996 2025-09-05,01:21:37.000,248,11066536,122925,0,1757035296,13822.167408829999,-29.900365590001456,53034.50241360001 2025-09-05,01:21:38.000,248,11066537,122885,0,1757035297,13822.147199899999,-29.893316460002097,53034.45350376001 2025-09-05,01:21:39.000,248,11066558,123045,0,1757035298,13822.140463589989,-29.914463850000175,53034.432542400005 2025-09-05,01:21:40.000,248,11066573,123205,0,1757035299,13822.133727279994,-29.94970949999697,53034.432542400005 2025-09-05,01:21:41.000,248,11066570,122965,0,1757035300,13822.086573109998,-29.914463850000175,53034.33472272001 2025-09-05,01:21:42.000,248,11066595,123005,0,1757035301,13822.086573109998,-29.921512979999534,53034.32074848 2025-09-05,01:21:43.000,248,11066530,123005,0,1757035302,13822.079836799989,-29.94970949999697,53034.33472272001 2025-09-05,01:21:44.000,248,11066542,123005,0,1757035303,13822.066364179998,-29.94266036999761,53034.37664544001 2025-09-05,01:21:45.000,248,11066531,122925,0,1757035304,13822.059627869989,-29.94266036999761,53034.30677424001 2025-09-05,01:21:46.000,248,11066551,122885,0,1757035305,13822.073100489994,-29.984955150001042,53034.36965832 2025-09-05,01:21:47.000,248,11066576,123045,0,1757035306,13822.052891559993,-29.94970949999697,53034.313761360005 2025-09-05,01:21:48.000,248,11066585,123045,0,1757035307,13822.005737389998,-30.020200799997838,53034.327735599996 2025-09-05,01:21:49.000,248,11066597,122965,0,1757035308,13822.052891559993,-30.034299059996556,53034.29978712 2025-09-05,01:21:50.000,248,11066573,122725,0,1757035309,13821.999001079988,-30.048397319995274,53034.264851520005 2025-09-05,01:21:51.000,248,11066546,123085,0,1757035310,13822.039418939989,-30.05544645000191,53034.28581288001 2025-09-05,01:21:52.000,248,11066562,122845,0,1757035311,13821.965319529998,-30.083642969999346,53034.30677424001 2025-09-05,01:21:53.000,248,11066571,123205,0,1757035312,13821.972055839993,-30.132986880002136,53034.30677424001 2025-09-05,01:21:54.000,248,11066587,123085,0,1757035313,13821.951846909993,-30.140036010001495,53034.34170984 2025-09-05,01:21:55.000,248,11066555,122965,0,1757035314,13821.938374289988,-30.132986880002136,53034.32074848 2025-09-05,01:21:56.000,248,11066531,123285,0,1757035315,13821.951846909993,-30.147085140000854,53034.25786440001 2025-09-05,01:21:57.000,248,11066496,123005,0,1757035316,13821.897956430003,-30.140036010001495,53034.27882576 2025-09-05,01:21:58.000,248,11066521,123205,0,1757035317,13821.891220119993,-30.132986880002136,53034.27183864 2025-09-05,01:21:59.000,248,11066513,123285,0,1757035318,13821.891220119993,-30.154134270000213,53034.25786440001 2025-09-05,01:22:00.000,248,11066622,122965,0,1757035319,13821.871011189993,-30.147085140000854,53034.27183864 2025-09-05,01:22:01.000,248,11066620,123005,0,1757035320,13821.817120710002,-30.132986880002136,53034.25786440001 2025-09-05,01:22:02.000,248,11066552,123165,0,1757035321,13821.763230229997,-30.104790359997423,53034.25786440001 2025-09-05,01:22:03.000,248,11066585,123245,0,1757035322,13821.729548679992,-30.05544645000191,53034.24389016 2025-09-05,01:22:04.000,248,11066585,123325,0,1757035323,13821.729548679992,-30.020200799997838,53034.22991592 2025-09-05,01:22:05.000,248,11066593,123005,0,1757035324,13821.709339749992,-29.977906020001683,53034.194980320004 2025-09-05,01:22:06.000,248,11066541,123125,0,1757035325,13821.695867130002,-29.9920042800004,53034.18799320001 2025-09-05,01:22:07.000,248,11066545,123205,0,1757035326,13821.729548679992,-29.935611239998252,53034.17401896 2025-09-05,01:22:08.000,248,11066595,123005,0,1757035327,13821.662185579997,-29.977906020001683,53034.18100608 2025-09-05,01:22:09.000,248,11066602,122765,0,1757035328,13821.675658200002,-29.935611239998252,53034.20895456001 2025-09-05,01:22:10.000,248,11066551,123085,0,1757035329,13821.668921889992,-29.914463850000175,53034.20895456001 2025-09-05,01:22:11.000,248,11066566,123165,0,1757035330,13821.682394509997,-29.900365590001456,53034.17401896 2025-09-05,01:22:12.000,248,11066591,122885,0,1757035331,13821.709339749992,-29.886267329995462,53034.20895456001 2025-09-05,01:22:13.000,248,11066565,122925,0,1757035332,13821.722812369997,-29.858070809998026,53034.17401896 2025-09-05,01:22:14.000,248,11066608,123165,0,1757035333,13821.702603439997,-29.82282516000123,53034.16703184001 2025-09-05,01:22:15.000,248,11066602,123085,0,1757035334,13821.763230229997,-29.82282516000123,53034.194980320004 2025-09-05,01:22:16.000,248,11066561,123005,0,1757035335,13821.756493920002,-29.808726899995236,53034.18100608 2025-09-05,01:22:17.000,248,11066557,123045,0,1757035336,13821.756493920002,-29.794628639996517,53034.07619928 2025-09-05,01:22:18.000,248,11066559,123165,0,1757035337,13821.756493920002,-29.794628639996517,53034.13209624 2025-09-05,01:22:19.000,248,11066547,122925,0,1757035338,13821.776702850002,-29.808726899995236,53034.12510912 2025-09-05,01:22:20.000,248,11066556,123245,0,1757035339,13821.830593329993,-29.801677769995877,53034.11812200001 2025-09-05,01:22:21.000,248,11066522,123165,0,1757035340,13821.844065949997,-29.794628639996517,53034.13908336001 2025-09-05,01:22:22.000,248,11066545,123085,0,1757035341,13821.871011189993,-29.82282516000123,53034.1530576 2025-09-05,01:22:23.000,248,11066587,123205,0,1757035342,13821.897956430003,-29.83692341999995,53034.17401896 2025-09-05,01:22:24.000,248,11066573,123245,0,1757035343,13821.931637979993,-29.83692341999995,53034.146070480005 2025-09-05,01:22:25.000,248,11066534,123005,0,1757035344,13821.992264769993,-29.81577603000187,53034.194980320004 2025-09-05,01:22:26.000,248,11066524,122685,0,1757035345,13821.951846909993,-29.865119939997385,53034.18100608 2025-09-05,01:22:27.000,248,11066584,123125,0,1757035346,13821.999001079988,-29.865119939997385,53034.194980320004 2025-09-05,01:22:28.000,248,11066606,122925,0,1757035347,13821.985528459998,-29.858070809998026,53034.12510912 2025-09-05,01:22:29.000,248,11066594,123205,0,1757035348,13821.999001079988,-29.900365590001456,53034.097160640005 2025-09-05,01:22:30.000,248,11066555,122845,0,1757035349,13822.019210009988,-29.928562109998893,53034.097160640005 2025-09-05,01:22:31.000,248,11066578,123245,0,1757035350,13822.059627869989,-29.893316460002097,53034.10414776 2025-09-05,01:22:32.000,248,11066542,122685,0,1757035351,13822.079836799989,-29.893316460002097,53034.12510912 2025-09-05,01:22:33.000,248,11066620,123205,0,1757035352,13822.093309419994,-29.94266036999761,53034.160044719996 2025-09-05,01:22:34.000,248,11066501,123365,0,1757035353,13822.126990969999,-29.94266036999761,53034.11812200001 2025-09-05,01:22:35.000,248,11066569,123045,0,1757035354,13822.120254659989,-29.935611239998252,53034.11812200001 2025-09-05,01:22:36.000,248,11066512,123005,0,1757035355,13822.120254659989,-29.970856890002324,53034.16703184001 2025-09-05,01:22:37.000,248,11066588,123005,0,1757035356,13822.133727279994,-29.970856890002324,53034.146070480005 2025-09-05,01:22:38.000,248,11066585,123245,0,1757035357,13822.153936209994,-29.95675862999633,53034.1530576 2025-09-05,01:22:39.000,248,11066591,123005,0,1757035358,13822.194354069994,-29.9920042800004,53034.16703184001 2025-09-05,01:22:40.000,248,11066516,123085,0,1757035359,13822.194354069994,-29.96380775999569,53034.16703184001 2025-09-05,01:22:41.000,248,11066613,123045,0,1757035360,13822.22129930999,-29.94266036999761,53034.194980320004 2025-09-05,01:22:42.000,248,11066569,123005,0,1757035361,13822.254980859994,-29.970856890002324,53034.18100608 2025-09-05,01:22:43.000,248,11066507,123085,0,1757035362,13822.28192609999,-29.977906020001683,53034.13209624 2025-09-05,01:22:44.000,248,11066579,123045,0,1757035363,13822.30213502999,-30.00610253999912,53034.13908336001 2025-09-05,01:22:45.000,248,11066568,123325,0,1757035364,13822.315607649994,-29.99905340999976,53034.11113488 2025-09-05,01:22:46.000,248,11066615,122925,0,1757035365,13822.315607649994,-29.984955150001042,53034.16703184001 2025-09-05,01:22:47.000,248,11066520,123365,0,1757035366,13822.3492892,-29.984955150001042,53034.11812200001 2025-09-05,01:22:48.000,248,11066558,123165,0,1757035367,13822.38297074999,-29.977906020001683,53034.097160640005 2025-09-05,01:22:49.000,248,11066547,123605,0,1757035368,13822.43012492,-29.95675862999633,53034.06921216001 2025-09-05,01:22:50.000,248,11066602,123205,0,1757035369,13822.46380646999,-29.970856890002324,53034.13908336001 2025-09-05,01:22:51.000,248,11066584,122965,0,1757035370,13822.49075171,-29.95675862999633,53034.11113488 2025-09-05,01:22:52.000,248,11066557,123085,0,1757035371,13822.51096064,-29.935611239998252,53034.146070480005 2025-09-05,01:22:53.000,248,11066553,123245,0,1757035372,13822.52443325999,-29.94266036999761,53034.160044719996 2025-09-05,01:22:54.000,248,11066607,123125,0,1757035373,13822.58506004999,-29.95675862999633,53034.160044719996 2025-09-05,01:22:55.000,248,11066528,123125,0,1757035374,13822.60526897999,-29.907414720000816,53034.11113488 2025-09-05,01:22:56.000,248,11066558,123205,0,1757035375,13822.686104699991,-29.801677769995877,53034.11812200001 2025-09-05,01:22:57.000,248,11066555,123365,0,1757035376,13822.841039829997,-29.865119939997385,53034.00632808 2025-09-05,01:22:58.000,248,11066561,123365,0,1757035377,13822.888193999992,-29.82987429000059,53033.992353839996 2025-09-05,01:22:59.000,248,11066563,122725,0,1757035378,13822.854512450001,-29.83692341999995,53034.048250800006 2025-09-05,01:23:00.000,248,11066576,123205,0,1757035379,13822.854512450001,-29.851021679998667,53034.04126368001 2025-09-05,01:23:01.000,248,11066563,122965,0,1757035380,13822.901666619997,-29.82282516000123,53033.99934096001 2025-09-05,01:23:02.000,248,11066548,123005,0,1757035381,13822.982502339997,-29.801677769995877,53034.05523792 2025-09-05,01:23:03.000,248,11066539,123205,0,1757035382,13823.022920199997,-29.745284730001003,53034.04126368001 2025-09-05,01:23:04.000,248,11066545,123365,0,1757035383,13823.009447579992,-29.76643211999908,53034.03427656 2025-09-05,01:23:05.000,248,11066534,123005,0,1757035384,13823.016183890002,-29.794628639996517,53033.99934096001 2025-09-05,01:23:06.000,248,11066554,123285,0,1757035385,13823.016183890002,-29.752333860000363,53034.027289440004 2025-09-05,01:23:07.000,248,11066533,123125,0,1757035386,13823.036392820002,-29.71708820999629,53034.00632808 2025-09-05,01:23:08.000,248,11066569,122765,0,1757035387,13823.029656509992,-29.71708820999629,53034.03427656 2025-09-05,01:23:09.000,248,11066552,123165,0,1757035388,13823.110492229993,-29.75938298999972,53034.02030232001 2025-09-05,01:23:10.000,248,11066574,122845,0,1757035389,13823.063338059997,-29.695940819998214,53034.03427656 2025-09-05,01:23:11.000,248,11066529,123205,0,1757035390,13823.063338059997,-29.71708820999629,53034.03427656 2025-09-05,01:23:12.000,248,11066576,123285,0,1757035391,13823.083546989998,-29.745284730001003,53033.992353839996 2025-09-05,01:23:13.000,248,11066516,122965,0,1757035392,13823.090283299993,-29.76643211999908,53033.97139248001 2025-09-05,01:23:14.000,248,11066532,123165,0,1757035393,13823.137437469988,-29.794628639996517,53033.95043112001 2025-09-05,01:23:15.000,248,11066619,123285,0,1757035394,13823.117228540003,-29.801677769995877,53034.027289440004 2025-09-05,01:23:16.000,248,11066577,123285,0,1757035395,13823.144173779998,-29.81577603000187,53034.04126368001 2025-09-05,01:23:17.000,248,11066556,123285,0,1757035396,13823.144173779998,-29.82987429000059,53034.027289440004 2025-09-05,01:23:18.000,248,11066554,123325,0,1757035397,13823.150910089993,-29.82987429000059,53033.98536672 2025-09-05,01:23:19.000,248,11066531,123205,0,1757035398,13823.110492229993,-29.872169069996744,53033.978379600005 2025-09-05,01:23:20.000,248,11066514,122925,0,1757035399,13823.090283299993,-29.872169069996744,53033.992353839996 2025-09-05,01:23:21.000,248,11066552,123205,0,1757035400,13823.144173779998,-29.893316460002097,53033.992353839996 2025-09-05,01:23:22.000,248,11066523,123005,0,1757035401,13823.103755919998,-29.907414720000816,53033.95043112001 2025-09-05,01:23:23.000,248,11066591,123205,0,1757035402,13823.117228540003,-29.907414720000816,53033.96440536 2025-09-05,01:23:24.000,248,11066601,123005,0,1757035403,13823.103755919998,-29.970856890002324,53033.95741824 2025-09-05,01:23:25.000,248,11066553,123325,0,1757035404,13823.070074369993,-29.935611239998252,53033.992353839996 2025-09-05,01:23:26.000,248,11066581,122965,0,1757035405,13823.097019610002,-29.970856890002324,53033.97139248001 2025-09-05,01:23:27.000,248,11066587,123125,0,1757035406,13823.110492229993,-29.95675862999633,53033.89453416 2025-09-05,01:23:28.000,248,11066545,123005,0,1757035407,13823.070074369993,-29.94266036999761,53033.89453416 2025-09-05,01:23:29.000,248,11066594,123005,0,1757035408,13823.056601750002,-29.928562109998893,53033.92248264001 2025-09-05,01:23:30.000,248,11066496,122845,0,1757035409,13823.036392820002,-29.935611239998252,53033.9085084 2025-09-05,01:23:31.000,248,11066588,122805,0,1757035410,13823.043129129997,-29.900365590001456,53033.9085084 2025-09-05,01:23:32.000,248,11066601,123125,0,1757035411,13823.070074369993,-29.907414720000816,53033.91549552 2025-09-05,01:23:33.000,248,11066505,122845,0,1757035412,13823.070074369993,-29.872169069996744,53033.90152128001 2025-09-05,01:23:34.000,248,11066541,123205,0,1757035413,13823.090283299993,-29.900365590001456,53033.90152128001 2025-09-05,01:23:35.000,248,11066551,122805,0,1757035414,13823.076810680002,-29.886267329995462,53033.86658568 2025-09-05,01:23:46.000,248,11066536,123005,0,1757035425,13823.056601750002,-29.928562109998893,53033.81767584 2025-09-05,01:23:47.000,248,11066591,123085,0,1757035426,13823.036392820002,-29.94266036999761,53033.80370160001 2025-09-05,01:23:48.000,248,11066569,123245,0,1757035427,13823.049865439993,-29.935611239998252,53033.79671448 2025-09-05,01:23:49.000,248,11066609,123125,0,1757035428,13823.076810680002,-29.9920042800004,53033.77575312 2025-09-05,01:23:50.000,248,11066516,122925,0,1757035429,13823.056601750002,-29.928562109998893,53033.77575312 2025-09-05,01:23:51.000,248,11066584,123285,0,1757035430,13823.070074369993,-29.94970949999697,53033.73383040001 2025-09-05,01:23:52.000,248,11066559,123165,0,1757035431,13823.056601750002,-29.984955150001042,53033.73383040001 2025-09-05,01:23:53.000,248,11066572,123205,0,1757035432,13823.029656509992,-30.020200799997838,53033.75479176001 2025-09-05,01:23:54.000,248,11066567,123125,0,1757035433,13823.029656509992,-30.041348189995915,53033.74081752 2025-09-05,01:23:55.000,248,11066602,123005,0,1757035434,13823.049865439993,-30.069544710000628,53033.75479176001 2025-09-05,01:23:56.000,248,11066585,123205,0,1757035435,13823.049865439993,-30.104790359997423,53033.6988948 2025-09-05,01:23:57.000,248,11066538,123205,0,1757035436,13823.070074369993,-30.076593839999987,53033.75479176001 2025-09-05,01:23:58.000,248,11066537,123165,0,1757035437,13823.029656509992,-30.069544710000628,53033.72684328 2025-09-05,01:23:59.000,248,11066533,122925,0,1757035438,13823.009447579992,-30.104790359997423,53033.71985616 2025-09-05,01:24:00.000,248,11066546,123205,0,1757035439,13822.989238649992,-30.097741229998064,53033.70588192001 2025-09-05,01:24:01.000,248,11066606,123165,0,1757035440,13822.955557100002,-30.140036010001495,53033.74081752 2025-09-05,01:24:02.000,248,11066545,123285,0,1757035441,13822.989238649992,-30.147085140000854,53033.70588192001 2025-09-05,01:24:03.000,248,11066628,123085,0,1757035442,13822.975766030002,-30.147085140000854,53033.77575312 2025-09-05,01:24:04.000,248,11066581,123045,0,1757035443,13823.002711269997,-30.161183399999572,53033.75479176001 2025-09-05,01:24:05.000,248,11066529,123005,0,1757035444,13822.995974960002,-30.17528165999829,53033.74780464 2025-09-05,01:24:16.000,248,11066574,123605,0,1757035455,13822.793885660001,-30.295116870001948,53033.64998496 2025-09-05,01:24:17.000,248,11066562,123125,0,1757035456,13822.766940419991,-30.273969479996595,53033.66395920001 2025-09-05,01:24:18.000,248,11066549,123245,0,1757035457,13822.793885660001,-30.309215130000666,53033.66395920001 2025-09-05,01:24:19.000,248,11066632,123045,0,1757035458,13822.773676730001,-30.302166000001307,53033.691907680004 2025-09-05,01:24:20.000,248,11066533,123005,0,1757035459,13822.746731489991,-30.309215130000666,53033.71985616 2025-09-05,01:24:21.000,248,11066585,122965,0,1757035460,13822.733258870001,-30.337411649998103,53033.691907680004 2025-09-05,01:24:22.000,248,11066635,123525,0,1757035461,13822.733258870001,-30.344460779997462,53033.67793344 2025-09-05,01:24:23.000,248,11066605,123325,0,1757035462,13822.665895769991,-30.323313389999385,53033.594088000005 2025-09-05,01:24:24.000,248,11066635,123005,0,1757035463,13822.618741599996,-30.344460779997462,53033.64998496 2025-09-05,01:24:25.000,248,11066525,123245,0,1757035464,13822.63221422,-30.372657300002174,53033.691907680004 2025-09-05,01:24:26.000,248,11066562,123085,0,1757035465,13822.63221422,-30.330362519998744,53033.67094632 2025-09-05,01:24:27.000,248,11066570,123125,0,1757035466,13822.61200529,-30.309215130000666,53033.70588192001 2025-09-05,01:24:28.000,248,11066521,123045,0,1757035467,13822.618741599996,-30.309215130000666,53033.712869040006 2025-09-05,01:24:29.000,248,11066584,122725,0,1757035468,13822.63221422,-30.35150990999682,53033.6290236 2025-09-05,01:24:30.000,248,11066560,123205,0,1757035469,13822.59179636,-30.337411649998103,53033.594088000005 2025-09-05,01:24:31.000,248,11066556,123085,0,1757035470,13822.598532669996,-30.344460779997462,53033.57312664 2025-09-05,01:24:32.000,248,11066609,123125,0,1757035471,13822.558114809995,-30.316264260000025,53033.61504936001 2025-09-05,01:24:33.000,248,11066601,123165,0,1757035472,13822.51096064,-30.35150990999682,53033.594088000005 2025-09-05,01:24:34.000,248,11066581,123045,0,1757035473,13822.50422432999,-30.323313389999385,53033.60806224 2025-09-05,01:24:35.000,248,11066538,123205,0,1757035474,13822.51096064,-30.316264260000025,53033.60806224 2025-09-05,01:24:36.000,248,11066608,122925,0,1757035475,13822.477279089995,-30.288067739995313,53033.61504936001 2025-09-05,01:24:37.000,248,11066595,123205,0,1757035476,13822.46380646999,-30.323313389999385,53033.56613952001 2025-09-05,01:24:38.000,248,11066570,123045,0,1757035477,13822.42338860999,-30.288067739995313,53033.56613952001 2025-09-05,01:24:39.000,248,11066597,122725,0,1757035478,13822.436861229995,-30.288067739995313,53033.594088000005 2025-09-05,01:24:40.000,248,11066579,123085,0,1757035479,13822.38970706,-30.309215130000666,53033.58710088001 2025-09-05,01:24:41.000,248,11066564,123165,0,1757035480,13822.416652299995,-30.295116870001948,53033.524216800004 2025-09-05,01:24:42.000,248,11066556,123005,0,1757035481,13822.396443369995,-30.273969479996595,53033.49626832001 2025-09-05,01:24:43.000,248,11066545,123165,0,1757035482,13822.3492892,-30.252822089998517,53033.5591524 2025-09-05,01:24:44.000,248,11066598,122805,0,1757035483,13822.36276181999,-30.23167470000044,53033.51722968001 2025-09-05,01:24:45.000,248,11066566,123045,0,1757035484,13822.335816579995,-30.266920349997235,53033.524216800004 2025-09-05,01:24:56.000,248,11066585,123005,0,1757035495,13822.28192609999,-30.288067739995313,53033.56613952001 2025-09-05,01:24:57.000,248,11066585,123245,0,1757035496,13822.32234395999,-30.259871219997876,53033.58710088001 2025-09-05,01:24:58.000,248,11066574,123125,0,1757035497,13822.295398719994,-30.295116870001948,53033.594088000005 2025-09-05,01:24:59.000,248,11066597,122965,0,1757035498,13822.32234395999,-30.288067739995313,53033.53120392 2025-09-05,01:25:00.000,248,11066549,122925,0,1757035499,13822.30213502999,-30.323313389999385,53033.57312664 2025-09-05,01:25:01.000,248,11066556,123085,0,1757035500,13822.28192609999,-30.295116870001948,53033.53819104001 2025-09-05,01:25:02.000,248,11066557,123005,0,1757035501,13822.26845348,-30.309215130000666,53033.55216528 2025-09-05,01:25:03.000,248,11066534,123005,0,1757035502,13822.30213502999,-30.344460779997462,53033.57312664 2025-09-05,01:25:04.000,248,11066512,123165,0,1757035503,13822.248244549999,-30.372657300002174,53033.545178160006 2025-09-05,01:25:05.000,248,11066554,123205,0,1757035504,13822.26845348,-30.35855903999618,53033.57312664 2025-09-05,01:25:06.000,248,11066552,122885,0,1757035505,13822.295398719994,-30.40790294999897,53033.56613952001 2025-09-05,01:25:07.000,248,11066551,123045,0,1757035506,13822.30887134,-30.386755560000893,53033.594088000005 2025-09-05,01:25:08.000,248,11066578,123005,0,1757035507,13822.32234395999,-30.386755560000893,53033.58710088001 2025-09-05,01:25:09.000,248,11066550,122845,0,1757035508,13822.3492892,-30.40790294999897,53033.5591524 2025-09-05,01:25:10.000,248,11066558,123045,0,1757035509,13822.34255288999,-30.40085381999961,53033.55216528 2025-09-05,01:25:11.000,248,11066542,122845,0,1757035510,13822.335816579995,-30.436099469996407,53033.55216528 2025-09-05,01:25:12.000,248,11066615,123005,0,1757035511,13822.356025509995,-30.443148599995766,53033.53819104001 2025-09-05,01:25:13.000,248,11066536,123205,0,1757035512,13822.3492892,-30.42200120999769,53033.53120392 2025-09-05,01:25:14.000,248,11066575,122845,0,1757035513,13822.36949813,-30.429050339997048,53033.53120392 2025-09-05,01:25:15.000,248,11066526,123045,0,1757035514,13822.36949813,-30.40085381999961,53033.51024256 2025-09-05,01:25:16.000,248,11066548,123005,0,1757035515,13822.38970706,-30.40085381999961,53033.53819104001 2025-09-05,01:25:17.000,248,11066564,123045,0,1757035516,13822.416652299995,-30.40085381999961,53033.53120392 2025-09-05,01:25:18.000,248,11066503,123085,0,1757035517,13822.43012492,-30.36560816999554,53033.58710088001 2025-09-05,01:25:19.000,248,11066560,122845,0,1757035518,13822.40317967999,-30.344460779997462,53033.53819104001 2025-09-05,01:25:20.000,248,11066586,123005,0,1757035519,13822.436861229995,-30.344460779997462,53033.57312664 2025-09-05,01:25:21.000,248,11066620,123005,0,1757035520,13822.44359753999,-30.330362519998744,53033.53120392 2025-09-05,01:25:22.000,248,11066586,122845,0,1757035521,13822.477279089995,-30.288067739995313,53033.62203648 2025-09-05,01:25:23.000,248,11066551,122845,0,1757035522,13822.48401539999,-30.288067739995313,53033.56613952001 2025-09-05,01:25:24.000,248,11066567,122965,0,1757035523,13822.48401539999,-30.245772959999158,53033.594088000005 2025-09-05,01:25:25.000,248,11066631,122965,0,1757035524,13822.53116957,-30.21757644000172,53033.57312664 2025-09-05,01:25:26.000,248,11066569,123205,0,1757035525,13822.52443325999,-30.210527309995086,53033.60107512 2025-09-05,01:25:27.000,248,11066574,122925,0,1757035526,13822.54464218999,-30.18937991999701,53033.60107512 2025-09-05,01:25:28.000,248,11066530,122925,0,1757035527,13822.537905879995,-30.161183399999572,53033.60107512 2025-09-05,01:25:29.000,248,11066552,123205,0,1757035528,13822.57158743,-30.18233078999765,53033.64998496 2025-09-05,01:25:30.000,248,11066531,123005,0,1757035529,13822.53116957,-30.16823252999893,53033.6290236 2025-09-05,01:25:31.000,248,11066537,123205,0,1757035530,13822.60526897999,-30.132986880002136,53033.67793344 2025-09-05,01:25:32.000,248,11066506,123045,0,1757035531,13822.63221422,-30.154134270000213,53033.63601072001 2025-09-05,01:25:33.000,248,11066579,122765,0,1757035532,13822.598532669996,-30.18233078999765,53033.66395920001 2025-09-05,01:25:34.000,248,11066540,123085,0,1757035533,13822.59179636,-30.18937991999701,53033.67094632 2025-09-05,01:25:35.000,248,11066575,123045,0,1757035534,13822.63221422,-30.18937991999701,53033.67793344 2025-09-05,01:25:36.000,248,11066576,123205,0,1757035535,13822.598532669996,-30.23167470000044,53033.6988948 2025-09-05,01:25:37.000,248,11066516,123045,0,1757035536,13822.638950529996,-30.23167470000044,53033.67793344 2025-09-05,01:25:38.000,248,11066575,123085,0,1757035537,13822.659159459996,-30.23167470000044,53033.67793344 2025-09-05,01:25:39.000,248,11066549,122685,0,1757035538,13822.645686839991,-30.266920349997235,53033.68492056001 2025-09-05,01:25:40.000,248,11066546,123005,0,1757035539,13822.63221422,-30.245772959999158,53033.712869040006 2025-09-05,01:25:41.000,248,11066585,122685,0,1757035540,13822.659159459996,-30.288067739995313,53033.6988948 2025-09-05,01:25:42.000,248,11066616,123125,0,1757035541,13822.659159459996,-30.295116870001948,53033.71985616 2025-09-05,01:25:43.000,248,11066566,123085,0,1757035542,13822.679368389996,-30.344460779997462,53033.74081752 2025-09-05,01:25:44.000,248,11066591,122845,0,1757035543,13822.706313629991,-30.337411649998103,53033.74081752 2025-09-05,01:25:45.000,248,11066513,123005,0,1757035544,13822.69284101,-30.35855903999618,53033.72684328 2025-09-05,01:25:46.000,248,11066615,122925,0,1757035545,13822.706313629991,-30.40790294999897,53033.71985616 2025-09-05,01:25:47.000,248,11066566,123085,0,1757035546,13822.719786249996,-30.40085381999961,53033.691907680004 2025-09-05,01:25:48.000,248,11066554,123365,0,1757035547,13822.726522559991,-30.40085381999961,53033.67793344 2025-09-05,01:25:49.000,248,11066557,123085,0,1757035548,13822.726522559991,-30.40085381999961,53033.66395920001 2025-09-05,01:25:50.000,248,11066592,123245,0,1757035549,13822.766940419991,-30.393804690000252,53033.71985616 2025-09-05,01:25:51.000,248,11066583,123205,0,1757035550,13822.787149349992,-30.35855903999618,53033.71985616 2025-09-05,01:25:52.000,248,11066532,123205,0,1757035551,13822.800621969996,-30.337411649998103,53033.72684328 2025-09-05,01:25:53.000,248,11066624,123285,0,1757035552,13822.780413039996,-30.35855903999618,53033.71985616 2025-09-05,01:25:54.000,248,11066568,123005,0,1757035553,13822.814094590001,-30.337411649998103,53033.74081752 2025-09-05,01:25:55.000,248,11066562,122845,0,1757035554,13822.807358279992,-30.316264260000025,53033.6988948 2025-09-05,01:25:56.000,248,11066538,123205,0,1757035555,13822.834303520001,-30.295116870001948,53033.74081752 2025-09-05,01:25:57.000,248,11066572,123045,0,1757035556,13822.854512450001,-30.316264260000025,53033.6988948 2025-09-05,01:25:58.000,248,11066544,122925,0,1757035557,13822.847776139992,-30.273969479996595,53033.78274024001 2025-09-05,01:25:59.000,248,11066590,123165,0,1757035558,13822.867985069992,-30.281018609995954,53033.73383040001 2025-09-05,01:26:00.000,248,11066531,123165,0,1757035559,13822.820830899997,-30.266920349997235,53033.761778880005 2025-09-05,01:26:01.000,248,11066558,122965,0,1757035560,13822.867985069992,-30.245772959999158,53033.70588192001 2025-09-05,01:26:02.000,248,11066555,122965,0,1757035561,13822.814094590001,-30.2387238299998,53033.712869040006 2025-09-05,01:26:03.000,248,11066548,122965,0,1757035562,13822.847776139992,-30.252822089998517,53033.78972736 2025-09-05,01:26:04.000,248,11066517,123165,0,1757035563,13822.847776139992,-30.23167470000044,53033.74081752 2025-09-05,01:26:05.000,248,11066593,123005,0,1757035564,13822.861248759997,-30.21757644000172,53033.71985616 2025-09-05,01:26:06.000,248,11066602,123045,0,1757035565,13822.827567209992,-30.196429049996368,53033.75479176001 2025-09-05,01:26:07.000,248,11066551,123205,0,1757035566,13822.847776139992,-30.23167470000044,53033.761778880005 2025-09-05,01:26:08.000,248,11066596,123045,0,1757035567,13822.861248759997,-30.259871219997876,53033.761778880005 2025-09-05,01:26:09.000,248,11066546,122925,0,1757035568,13822.881457689997,-30.302166000001307,53033.75479176001 2025-09-05,01:26:10.000,248,11066550,123285,0,1757035569,13822.881457689997,-30.302166000001307,53033.78274024001 2025-09-05,01:26:11.000,248,11066536,123165,0,1757035570,13822.854512450001,-30.323313389999385,53033.81767584 2025-09-05,01:26:12.000,248,11066610,123125,0,1757035571,13822.847776139992,-30.372657300002174,53033.82466296001 2025-09-05,01:26:13.000,248,11066542,123085,0,1757035572,13822.854512450001,-30.429050339997048,53033.72684328 2025-09-05,01:26:14.000,248,11066586,123045,0,1757035573,13822.787149349992,-30.429050339997048,53033.761778880005 2025-09-05,01:26:15.000,248,11066536,123045,0,1757035574,13822.847776139992,-30.513639899996633,53033.77575312 2025-09-05,01:26:16.000,248,11066508,122965,0,1757035575,13822.820830899997,-30.520689029995992,53033.810688720005 2025-09-05,01:26:17.000,248,11066515,123165,0,1757035576,13822.827567209992,-30.52773815999535,53033.75479176001 2025-09-05,01:26:18.000,248,11066563,123165,0,1757035577,13822.814094590001,-30.59118032999686,53033.78972736 2025-09-05,01:26:19.000,248,11066565,122805,0,1757035578,13822.760204109996,-30.63347511000029,53033.78274024001 2025-09-05,01:26:20.000,248,11066556,122965,0,1757035579,13822.746731489991,-30.654622499998368,53033.80370160001 2025-09-05,01:26:21.000,248,11066535,122925,0,1757035580,13822.739995179996,-30.661671629997727,53033.810688720005 2025-09-05,01:26:22.000,248,11066576,123125,0,1757035581,13822.733258870001,-30.703966410001158,53033.81767584 2025-09-05,01:26:23.000,248,11066562,123525,0,1757035582,13822.746731489991,-30.718064669999876,53033.77575312 2025-09-05,01:26:24.000,248,11066569,123205,0,1757035583,13822.679368389996,-30.739212059997953,53033.81767584 2025-09-05,01:26:25.000,248,11066543,123005,0,1757035584,13822.659159459996,-30.739212059997953,53033.81767584 2025-09-05,01:26:26.000,248,11066535,122765,0,1757035585,13822.67263208,-30.739212059997953,53033.84562432 2025-09-05,01:26:27.000,248,11066539,122885,0,1757035586,13822.63221422,-30.746261189997313,53033.83165008001 2025-09-05,01:26:28.000,248,11066594,122845,0,1757035587,13822.679368389996,-30.75331031999667,53033.84562432 2025-09-05,01:26:29.000,248,11066565,122845,0,1757035588,13822.665895769991,-30.774457710002025,53033.761778880005 2025-09-05,01:26:30.000,248,11066583,122805,0,1757035589,13822.67263208,-30.76740857999539,53033.86658568 2025-09-05,01:26:31.000,248,11066532,123005,0,1757035590,13822.699577319996,-30.725113799999235,53033.880559920006 2025-09-05,01:26:32.000,248,11066556,123045,0,1757035591,13822.706313629991,-30.76035944999603,53033.859598560004 2025-09-05,01:26:33.000,248,11066566,122685,0,1757035592,13822.699577319996,-30.711015540000517,53033.80370160001 2025-09-05,01:26:34.000,248,11066565,122965,0,1757035593,13822.659159459996,-30.732162929998594,53033.810688720005 2025-09-05,01:26:35.000,248,11066597,123245,0,1757035594,13822.713049940001,-30.718064669999876,53033.82466296001 2025-09-05,01:26:36.000,248,11066558,122925,0,1757035595,13822.713049940001,-30.732162929998594,53033.82466296001 2025-09-05,01:26:37.000,248,11066535,123165,0,1757035596,13822.719786249996,-30.725113799999235,53033.8386372 2025-09-05,01:26:38.000,248,11066555,123085,0,1757035597,13822.733258870001,-30.718064669999876,53033.8386372 2025-09-05,01:26:39.000,248,11066591,122965,0,1757035598,13822.739995179996,-30.746261189997313,53033.80370160001 2025-09-05,01:26:40.000,248,11066551,122685,0,1757035599,13822.800621969996,-30.725113799999235,53033.83165008001 2025-09-05,01:26:41.000,248,11066577,122965,0,1757035600,13822.800621969996,-30.76035944999603,53033.83165008001 2025-09-05,01:26:42.000,248,11066572,123005,0,1757035601,13822.834303520001,-30.76035944999603,53033.80370160001 2025-09-05,01:26:43.000,248,11066532,123125,0,1757035602,13822.874721380002,-30.795605100000103,53033.880559920006 2025-09-05,01:26:44.000,248,11066568,122725,0,1757035603,13822.861248759997,-30.795605100000103,53033.86658568 2025-09-05,01:26:45.000,248,11066629,123045,0,1757035604,13822.867985069992,-30.837899879996257,53033.87357280001 2025-09-05,01:26:46.000,248,11066562,123045,0,1757035605,13822.915139240002,-30.86609640000097,53033.93645688 2025-09-05,01:26:47.000,248,11066586,123085,0,1757035606,13822.942084479997,-30.894292919998406,53033.9085084 2025-09-05,01:26:48.000,248,11066566,122965,0,1757035607,13822.901666619997,-30.929538569995202,53033.95043112001 2025-09-05,01:26:49.000,248,11066523,122925,0,1757035608,13822.935348170002,-30.922489439995843,53033.9085084 2025-09-05,01:26:50.000,248,11066589,123205,0,1757035609,13822.955557100002,-30.936587700001837,53033.92248264001 2025-09-05,01:26:51.000,248,11066574,123085,0,1757035610,13822.935348170002,-30.971833349998633,53033.93645688 2025-09-05,01:26:52.000,248,11066641,123045,0,1757035611,13822.975766030002,-30.99298073999671,53033.91549552 2025-09-05,01:26:53.000,248,11066594,122885,0,1757035612,13823.022920199997,-30.99298073999671,53033.95043112001 2025-09-05,01:26:54.000,248,11066550,123005,0,1757035613,13823.009447579992,-31.0423246499995,53033.92248264001 2025-09-05,01:26:55.000,248,11066549,122925,0,1757035614,13823.009447579992,-31.00002986999607,53033.89453416 2025-09-05,01:27:16.000,248,11066516,122325,0,1757035635,13823.312581529994,-30.774457710002025,53034.02030232001 2025-09-05,01:27:17.000,248,11066601,122285,0,1757035636,13823.326054149999,-30.75331031999667,53033.978379600005 2025-09-05,01:27:18.000,248,11066580,122085,0,1757035637,13823.52814345,-30.76740857999539,53034.1530576 2025-09-05,01:27:19.000,248,11066531,122085,0,1757035638,13823.60224285999,-30.75331031999667,53034.194980320004 2025-09-05,01:27:20.000,248,11066583,122285,0,1757035639,13823.635924409995,-30.75331031999667,53034.20895456001 2025-09-05,01:27:21.000,248,11066605,122365,0,1757035640,13823.66286964999,-30.81675248999818,53034.18100608 2025-09-05,01:27:22.000,248,11066525,122125,0,1757035641,13823.71002382,-30.837899879996257,53034.2229288 2025-09-05,01:27:23.000,248,11066588,122085,0,1757035642,13823.70328750999,-30.85904727000161,53034.215941680006 2025-09-05,01:27:24.000,248,11066536,122405,0,1757035643,13823.66286964999,-30.880194659999688,53034.20196744 2025-09-05,01:27:25.000,248,11066536,122245,0,1757035644,13823.68307857999,-30.880194659999688,53034.23690304001 2025-09-05,01:27:26.000,248,11066516,122325,0,1757035645,13823.433835109994,-30.929538569995202,53034.06222504 2025-09-05,01:27:27.000,248,11066605,122045,0,1757035646,13823.42036248999,-30.908391179997125,53034.027289440004 2025-09-05,01:27:28.000,248,11066593,121925,0,1757035647,13823.46751666,-30.964784219999274,53034.05523792 2025-09-05,01:27:29.000,248,11066598,122045,0,1757035648,13823.447307729999,-30.978882479997992,53034.07619928 2025-09-05,01:27:30.000,248,11066552,122125,0,1757035649,13823.454044039994,-30.98593160999735,53034.048250800006 2025-09-05,01:27:31.000,248,11066594,122165,0,1757035650,13823.447307729999,-31.00002986999607,53034.03427656 2025-09-05,01:27:32.000,248,11066530,121725,0,1757035651,13823.42036248999,-30.99298073999671,53034.05523792 2025-09-05,01:27:33.000,248,11066592,121605,0,1757035652,13823.46751666,-31.0423246499995,53034.0831864 2025-09-05,01:27:34.000,248,11066543,121645,0,1757035653,13823.48772559,-31.063472039997578,53034.04126368001 2025-09-05,01:27:35.000,248,11066584,121525,0,1757035654,13823.514670829994,-31.084619429995655,53034.097160640005 2025-09-05,01:27:36.000,248,11066555,121565,0,1757035655,13823.50793452,-31.05642290999822,53034.10414776 2025-09-05,01:27:37.000,248,11066554,121605,0,1757035656,13823.56182499999,-31.028226390000782,53034.04126368001 2025-09-05,01:27:38.000,248,11066584,121325,0,1757035657,13823.534879759995,-31.05642290999822,53034.06921216001 2025-09-05,01:27:39.000,248,11066573,121325,0,1757035658,13823.54161606999,-31.05642290999822,53034.07619928 2025-09-05,01:27:40.000,248,11066534,121325,0,1757035659,13823.48772559,-31.077570299996296,53034.06222504 2025-09-05,01:27:41.000,248,11066593,121085,0,1757035660,13823.514670829994,-31.077570299996296,53034.02030232001 2025-09-05,01:27:42.000,248,11066593,121445,0,1757035661,13823.494461899994,-31.119865079999727,53034.00632808 2025-09-05,01:27:43.000,248,11066583,121165,0,1757035662,13823.46751666,-31.10576682000101,53034.027289440004 2025-09-05,01:27:44.000,248,11066580,121045,0,1757035663,13823.46751666,-31.021177260001423,53034.0133152 2025-09-05,01:27:45.000,248,11066575,121125,0,1757035664,13823.447307729999,-31.112815950000368,53034.027289440004 2025-09-05,01:27:46.000,248,11066594,121005,0,1757035665,13823.46078034999,-31.063472039997578,53033.978379600005 2025-09-05,01:27:47.000,248,11066530,120965,0,1757035666,13823.48772559,-31.04937377999886,53034.00632808 2025-09-05,01:27:48.000,248,11066529,120805,0,1757035667,13823.48772559,-31.063472039997578,53034.06222504 2025-09-05,01:27:49.000,248,11066581,120685,0,1757035668,13823.447307729999,-31.028226390000782,53034.048250800006 2025-09-05,01:27:50.000,248,11066503,120725,0,1757035669,13823.454044039994,-31.05642290999822,53034.0133152 2025-09-05,01:27:51.000,248,11066552,120805,0,1757035670,13823.427098799999,-31.084619429995655,53034.02030232001 2025-09-05,01:27:52.000,248,11066601,120725,0,1757035671,13823.427098799999,-31.141012469997804,53034.0133152 2025-09-05,01:27:53.000,248,11066528,120485,0,1757035672,13823.373208319994,-31.09871769000165,53034.048250800006 2025-09-05,01:27:54.000,248,11066587,120405,0,1757035673,13823.366472009999,-31.084619429995655,53033.99934096001 2025-09-05,01:27:55.000,248,11066533,120525,0,1757035674,13823.339526769989,-31.09871769000165,53033.97139248001 2025-09-05,01:27:56.000,248,11066511,120445,0,1757035675,13823.319317839989,-31.077570299996296,53033.95043112001 2025-09-05,01:27:57.000,248,11066544,120365,0,1757035676,13823.346263079999,-31.09871769000165,53033.97139248001 2025-09-05,01:27:58.000,248,11066572,120325,0,1757035677,13823.326054149999,-31.155110729996522,53034.03427656 2025-09-05,01:27:59.000,248,11066573,120205,0,1757035678,13823.359735699989,-31.155110729996522,53033.95741824 2025-09-05,01:28:00.000,248,11066574,120165,0,1757035679,13823.359735699989,-31.16215985999588,53034.00632808 2025-09-05,01:28:01.000,248,11066578,120125,0,1757035680,13823.326054149999,-31.190356380000594,53034.00632808 2025-09-05,01:28:02.000,248,11066568,120045,0,1757035681,13823.258691049989,-31.21150376999867,53033.992353839996 2025-09-05,01:28:03.000,248,11066578,120165,0,1757035682,13823.312581529994,-31.22560202999739,53033.98536672 2025-09-05,01:28:04.000,248,11066545,120165,0,1757035683,13823.319317839989,-31.246749419995467,53033.98536672 2025-09-05,01:28:05.000,248,11066565,120045,0,1757035684,13823.312581529994,-31.246749419995467,53033.978379600005 2025-09-05,01:28:06.000,248,11066549,119804,0,1757035685,13823.272163669993,-31.246749419995467,53033.978379600005 2025-09-05,01:28:07.000,248,11066615,119845,0,1757035686,13823.285636289998,-31.303142459997616,53033.929469760005 2025-09-05,01:28:08.000,248,11066611,120005,0,1757035687,13823.251954739993,-31.33133898000233,53033.93645688 2025-09-05,01:28:09.000,248,11066621,120165,0,1757035688,13823.292372599994,-31.352486370000406,53033.929469760005 2025-09-05,01:28:10.000,248,11066617,119765,0,1757035689,13823.326054149999,-31.352486370000406,53033.96440536 2025-09-05,01:28:11.000,248,11066504,119725,0,1757035690,13823.352999389994,-31.373633759998484,53033.96440536 2025-09-05,01:28:12.000,248,11066538,119565,0,1757035691,13823.312581529994,-31.366584629999124,53033.95741824 2025-09-05,01:28:13.000,248,11066607,119645,0,1757035692,13823.278899979989,-31.373633759998484,53033.992353839996 2025-09-05,01:28:14.000,248,11066565,119525,0,1757035693,13823.285636289998,-31.380682889997843,53033.96440536 2025-09-05,01:28:15.000,248,11066479,119605,0,1757035694,13823.285636289998,-31.387732019997202,53033.95043112001 2025-09-05,01:28:16.000,248,11066603,119605,0,1757035695,13823.272163669993,-31.415928540001914,53033.87357280001 2025-09-05,01:28:17.000,248,11066576,119485,0,1757035696,13823.332790459994,-31.40183027999592,53033.88754704 2025-09-05,01:28:18.000,248,11066558,119445,0,1757035697,13823.285636289998,-31.44412505999935,53033.93645688 2025-09-05,01:28:19.000,248,11066575,119525,0,1757035698,13823.299108909989,-31.40887940999528,53033.93645688 2025-09-05,01:28:20.000,248,11066538,119325,0,1757035699,13823.299108909989,-31.40887940999528,53033.9085084 2025-09-05,01:28:21.000,248,11066581,119365,0,1757035700,13823.258691049989,-31.437075929999992,53033.8386372 2025-09-05,01:28:22.000,248,11066559,119405,0,1757035701,13823.272163669993,-31.422977670001274,53033.880559920006 2025-09-05,01:28:23.000,248,11066580,119205,0,1757035702,13823.285636289998,-31.430026800000633,53033.89453416 2025-09-05,01:28:24.000,248,11066551,119445,0,1757035703,13823.258691049989,-31.40887940999528,53033.82466296001 2025-09-05,01:28:25.000,248,11066577,119205,0,1757035704,13823.258691049989,-31.430026800000633,53033.859598560004 2025-09-05,01:28:26.000,248,11066526,119045,0,1757035705,13823.211536879993,-31.40183027999592,53033.83165008001 2025-09-05,01:28:27.000,248,11066538,119165,0,1757035706,13823.184591639998,-31.40183027999592,53033.83165008001 2025-09-05,01:28:28.000,248,11066579,119005,0,1757035707,13823.171119019993,-31.380682889997843,53033.859598560004 2025-09-05,01:28:29.000,248,11066572,119125,0,1757035708,13823.171119019993,-31.366584629999124,53033.8386372 2025-09-05,01:28:30.000,248,11066516,118725,0,1757035709,13823.150910089993,-31.380682889997843,53033.85261144001 2025-09-05,01:28:31.000,248,11066565,118885,0,1757035710,13823.150910089993,-31.366584629999124,53033.86658568 2025-09-05,01:28:32.000,248,11066597,119085,0,1757035711,13823.130701159993,-31.39478114999656,53033.87357280001 2025-09-05,01:28:33.000,248,11066597,118925,0,1757035712,13823.103755919998,-31.40887940999528,53033.85261144001 2025-09-05,01:28:34.000,248,11066570,118765,0,1757035713,13823.083546989998,-31.387732019997202,53033.82466296001 2025-09-05,01:28:35.000,248,11066630,118685,0,1757035714,13823.090283299993,-31.39478114999656,53033.88754704 2025-09-05,01:28:36.000,248,11066553,118805,0,1757035715,13823.029656509992,-31.44412505999935,53033.859598560004 2025-09-05,01:28:37.000,248,11066642,118885,0,1757035716,13823.063338059997,-31.437075929999992,53033.85261144001 2025-09-05,01:28:38.000,248,11066588,118965,0,1757035717,13823.029656509992,-31.45822331999807,53033.85261144001 2025-09-05,01:28:39.000,248,11066538,118885,0,1757035718,13823.029656509992,-31.45822331999807,53033.81767584 2025-09-05,01:28:40.000,248,11066582,118805,0,1757035719,13823.029656509992,-31.472321579996787,53033.859598560004 2025-09-05,01:28:41.000,248,11066564,118765,0,1757035720,13823.063338059997,-31.39478114999656,53033.81767584 2025-09-05,01:28:42.000,248,11066580,118685,0,1757035721,13823.164382709998,-31.5005181000015,53033.78274024001 2025-09-05,01:28:43.000,248,11066595,118485,0,1757035722,13823.177855329988,-31.535763749998296,53033.80370160001 2025-09-05,01:28:44.000,248,11066591,118525,0,1757035723,13823.184591639998,-31.585107660001086,53033.83165008001 2025-09-05,01:28:45.000,248,11066560,118525,0,1757035724,13823.150910089993,-31.606255049999163,53033.77575312 2025-09-05,01:28:46.000,248,11066577,118725,0,1757035725,13823.130701159993,-31.6344515699966,53033.8386372 2025-09-05,01:28:47.000,248,11066590,118565,0,1757035726,13823.090283299993,-31.62740243999724,53033.8386372 2025-09-05,01:28:48.000,248,11066614,118925,0,1757035727,13823.090283299993,-31.66969722000067,53033.8386372 2025-09-05,01:28:49.000,248,11066627,118525,0,1757035728,13823.076810680002,-31.704942869997467,53033.880559920006 2025-09-05,01:28:50.000,248,11066522,118805,0,1757035729,13823.029656509992,-31.648549829995318,53033.87357280001 2025-09-05,01:28:51.000,248,11066533,118525,0,1757035730,13823.016183890002,-31.697893739998108,53033.78972736 2025-09-05,01:28:52.000,248,11066530,118565,0,1757035731,13822.969029719992,-31.719041129996185,53033.768766 2025-09-05,01:28:53.000,248,11066597,118285,0,1757035732,13822.995974960002,-31.67674635000003,53033.83165008001 2025-09-05,01:28:54.000,248,11066583,118605,0,1757035733,13822.908402929992,-31.747237650000898,53033.83165008001 2025-09-05,01:28:55.000,248,11066581,118525,0,1757035734,13822.928611859992,-31.719041129996185,53033.80370160001 2025-09-05,01:28:56.000,248,11066526,118525,0,1757035735,13822.841039829997,-31.726090259995544,53033.77575312 2025-09-05,01:28:57.000,248,11066550,118525,0,1757035736,13822.861248759997,-31.697893739998108,53033.74780464 2025-09-05,01:28:58.000,248,11066525,118245,0,1757035737,13822.793885660001,-31.68379547999939,53033.71985616 2025-09-05,01:28:59.000,248,11066589,118165,0,1757035738,13822.780413039996,-31.697893739998108,53033.81767584 2025-09-05,01:29:00.000,248,11066583,118565,0,1757035739,13822.780413039996,-31.66969722000067,53033.72684328 2025-09-05,01:29:01.000,248,11066500,118325,0,1757035740,13822.746731489991,-31.655598960001953,53033.68492056001 2025-09-05,01:29:02.000,248,11066638,118565,0,1757035741,13822.686104699991,-31.66969722000067,53033.70588192001 2025-09-05,01:29:03.000,248,11066573,118204,0,1757035742,13822.679368389996,-31.67674635000003,53033.691907680004 2025-09-05,01:29:04.000,248,11066536,118325,0,1757035743,13822.659159459996,-31.599205919999804,53033.712869040006 2025-09-05,01:29:05.000,248,11066534,118125,0,1757035744,13822.618741599996,-31.613304179998522,53033.691907680004 2025-09-05,01:29:06.000,248,11066583,118204,0,1757035745,13822.618741599996,-31.662648090001312,53033.712869040006 2025-09-05,01:29:07.000,248,11066560,118245,0,1757035746,13822.54464218999,-31.613304179998522,53033.72684328 2025-09-05,01:29:08.000,248,11066584,118565,0,1757035747,13822.5513785,-31.64150069999596,53033.64998496 2025-09-05,01:29:09.000,248,11066594,118365,0,1757035748,13822.497488019995,-31.606255049999163,53033.68492056001 2025-09-05,01:29:10.000,248,11066620,118285,0,1757035749,13822.537905879995,-31.599205919999804,53033.6988948 2025-09-05,01:29:11.000,248,11066567,118045,0,1757035750,13822.48401539999,-31.62740243999724,53033.6988948 2025-09-05,01:29:12.000,248,11066529,118204,0,1757035751,13822.43012492,-31.64150069999596,53033.64998496 2025-09-05,01:29:13.000,248,11066538,118204,0,1757035752,13822.356025509995,-31.655598960001953,53033.63601072001 2025-09-05,01:29:14.000,248,11066603,118325,0,1757035753,13822.356025509995,-31.64150069999596,53033.65697208001 2025-09-05,01:29:15.000,248,11066546,118165,0,1757035754,13822.335816579995,-31.68379547999939,53033.67094632 2025-09-05,01:29:16.000,248,11066595,118245,0,1757035755,13822.275189789994,-31.697893739998108,53033.64998496 2025-09-05,01:29:17.000,248,11066581,117965,0,1757035756,13822.26171716999,-31.68379547999939,53033.67094632 2025-09-05,01:29:18.000,248,11066572,118085,0,1757035757,13822.24150823999,-31.711991999996826,53033.65697208001 2025-09-05,01:29:19.000,248,11066517,117965,0,1757035758,13822.234771929994,-31.68379547999939,53033.712869040006 2025-09-05,01:29:20.000,248,11066598,118165,0,1757035759,13822.248244549999,-31.726090259995544,53033.62203648 2025-09-05,01:29:21.000,248,11066547,118085,0,1757035760,13822.214562999994,-31.726090259995544,53033.6290236 2025-09-05,01:29:22.000,248,11066555,117965,0,1757035761,13822.187617759999,-31.726090259995544,53033.64998496 2025-09-05,01:29:23.000,248,11066563,117765,0,1757035762,13822.187617759999,-31.768385039998975,53033.56613952001 2025-09-05,01:29:24.000,248,11066573,118045,0,1757035763,13822.153936209994,-31.754286780000257,53033.594088000005 2025-09-05,01:29:25.000,248,11066550,118045,0,1757035764,13822.153936209994,-31.74018852000154,53033.57312664 2025-09-05,01:29:26.000,248,11066574,117885,0,1757035765,13822.093309419994,-31.697893739998108,53033.51024256 2025-09-05,01:29:27.000,248,11066638,118125,0,1757035766,13822.140463589989,-31.711991999996826,53033.51722968001 2025-09-05,01:29:28.000,248,11066568,118085,0,1757035767,13822.133727279994,-31.697893739998108,53033.56613952001 2025-09-05,01:29:29.000,248,11066543,117885,0,1757035768,13822.113518349994,-31.648549829995318,53033.63601072001 2025-09-05,01:29:30.000,248,11066561,117885,0,1757035769,13822.066364179998,-31.6344515699966,53033.594088000005 2025-09-05,01:29:31.000,248,11066581,118045,0,1757035770,13822.073100489994,-31.62035330999788,53033.53120392 2025-09-05,01:29:32.000,248,11066602,117885,0,1757035771,13822.066364179998,-31.62035330999788,53033.53120392 2025-09-05,01:29:33.000,248,11066636,117765,0,1757035772,13822.086573109998,-31.592156790000445,53033.5591524 2025-09-05,01:29:34.000,248,11066516,118045,0,1757035773,13822.093309419994,-31.535763749998296,53033.524216800004 2025-09-05,01:29:35.000,248,11066575,118085,0,1757035774,13822.052891559993,-31.549862009997014,53033.55216528 2025-09-05,01:29:36.000,248,11066572,117845,0,1757035775,13822.019210009988,-31.49346897000214,53033.58011376 2025-09-05,01:29:37.000,248,11066609,117725,0,1757035776,13822.025946319998,-31.486419839995506,53033.46831984001 2025-09-05,01:29:38.000,248,11066556,117645,0,1757035777,13822.025946319998,-31.430026800000633,53033.51024256 2025-09-05,01:29:39.000,248,11066535,117885,0,1757035778,13821.965319529998,-31.437075929999992,53033.50325544 2025-09-05,01:29:40.000,248,11066658,117965,0,1757035779,13821.999001079988,-31.380682889997843,53033.46831984001 2025-09-05,01:29:41.000,248,11066587,118045,0,1757035780,13822.005737389998,-31.380682889997843,53033.475306960005 2025-09-05,01:29:42.000,248,11066523,117885,0,1757035781,13822.005737389998,-31.373633759998484,53033.48229408 2025-09-05,01:29:43.000,248,11066535,118005,0,1757035782,13821.972055839993,-31.352486370000406,53033.43338424 2025-09-05,01:29:44.000,248,11066547,117565,0,1757035783,13821.972055839993,-31.352486370000406,53033.40543576 2025-09-05,01:29:45.000,248,11066588,117645,0,1757035784,13821.999001079988,-31.366584629999124,53033.377487280006 2025-09-05,01:29:46.000,248,11066556,117725,0,1757035785,13822.019210009988,-31.310191589996975,53033.4543456 2025-09-05,01:29:47.000,248,11066619,117805,0,1757035786,13822.059627869989,-31.345437240001047,53033.475306960005 2025-09-05,01:29:48.000,248,11066590,118005,0,1757035787,13822.046155249998,-31.345437240001047,53033.475306960005 2025-09-05,01:29:49.000,248,11066568,117885,0,1757035788,13822.046155249998,-31.338388110001688,53033.48928120001 2025-09-05,01:29:50.000,248,11066584,117925,0,1757035789,13822.039418939989,-31.359535499999765,53033.49626832001 2025-09-05,01:29:51.000,248,11066558,117725,0,1757035790,13822.046155249998,-31.387732019997202,53033.4543456 2025-09-05,01:29:52.000,248,11066576,117445,0,1757035791,13822.032682629993,-31.415928540001914,53033.4543456 2025-09-05,01:29:53.000,248,11066629,117645,0,1757035792,13822.052891559993,-31.415928540001914,53033.46831984001 2025-09-05,01:29:54.000,248,11066643,117725,0,1757035793,13822.106782039999,-31.45117418999871,53033.49626832001 2025-09-05,01:29:55.000,248,11066520,117525,0,1757035794,13822.086573109998,-31.486419839995506,53033.475306960005 2025-09-05,01:29:56.000,248,11066586,117925,0,1757035795,13822.106782039999,-31.49346897000214,53033.53819104001 2025-09-05,01:29:57.000,248,11066581,117845,0,1757035796,13822.133727279994,-31.563960269995732,53033.49626832001 2025-09-05,01:29:58.000,248,11066657,117845,0,1757035797,13822.18088144999,-31.606255049999163,53033.524216800004 2025-09-05,01:29:59.000,248,11066613,117765,0,1757035798,13822.18088144999,-31.6344515699966,53033.49626832001 2025-09-05,01:30:00.000,248,11066605,117565,0,1757035799,13822.174145139994,-31.648549829995318,53033.426397120005 2025-09-05,01:30:01.000,248,11066595,117725,0,1757035800,13822.22129930999,-31.67674635000003,53033.50325544 2025-09-05,01:30:02.000,248,11066576,117565,0,1757035801,13822.194354069994,-31.697893739998108,53033.48928120001 2025-09-05,01:30:03.000,248,11066601,117765,0,1757035802,13822.254980859994,-31.704942869997467,53033.48229408 2025-09-05,01:30:04.000,248,11066645,117605,0,1757035803,13822.234771929994,-31.719041129996185,53033.4543456 2025-09-05,01:30:05.000,248,11066562,117565,0,1757035804,13822.295398719994,-31.726090259995544,53033.48229408 2025-09-05,01:30:06.000,248,11066527,117725,0,1757035805,13822.30887134,-31.69084460999875,53033.475306960005 2025-09-05,01:30:07.000,248,11066578,117645,0,1757035806,13822.295398719994,-31.711991999996826,53033.46831984001 2025-09-05,01:30:08.000,248,11066535,117445,0,1757035807,13822.335816579995,-31.719041129996185,53033.50325544 2025-09-05,01:30:09.000,248,11066580,117725,0,1757035808,13822.295398719994,-31.711991999996826,53033.48229408 2025-09-05,01:30:10.000,248,11066589,117765,0,1757035809,13822.315607649994,-31.697893739998108,53033.48928120001 2025-09-05,01:30:11.000,248,11066586,117565,0,1757035810,13822.3492892,-31.697893739998108,53033.475306960005 2025-09-05,01:30:12.000,248,11066616,117685,0,1757035811,13822.30887134,-31.655598960001953,53033.46133272 2025-09-05,01:30:13.000,248,11066564,117325,0,1757035812,13822.32908027,-31.655598960001953,53033.51722968001 2025-09-05,01:30:14.000,248,11066643,117645,0,1757035813,13822.34255288999,-31.64150069999596,53033.48229408 2025-09-05,01:30:15.000,248,11066599,117405,0,1757035814,13822.295398719994,-31.64150069999596,53033.475306960005 2025-09-05,01:30:16.000,248,11066565,117725,0,1757035815,13822.26171716999,-31.57100939999509,53033.46133272 2025-09-05,01:30:17.000,248,11066577,117565,0,1757035816,13822.36276181999,-31.549862009997014,53033.475306960005 2025-09-05,01:30:18.000,248,11066568,117565,0,1757035817,13822.36276181999,-31.521665489999577,53033.49626832001 2025-09-05,01:30:19.000,248,11066628,117885,0,1757035818,13822.335816579995,-31.51461636000022,53033.49626832001 2025-09-05,01:30:20.000,248,11066501,117925,0,1757035819,13822.3492892,-31.528714619998937,53033.55216528 2025-09-05,01:30:21.000,248,11066573,117645,0,1757035820,13822.36276181999,-31.5005181000015,53033.50325544 2025-09-05,01:30:22.000,248,11066591,117525,0,1757035821,13822.376234439995,-31.5005181000015,53033.46133272 2025-09-05,01:30:23.000,248,11066568,117645,0,1757035822,13822.3492892,-31.542812879997655,53033.49626832001 2025-09-05,01:30:24.000,248,11066543,117645,0,1757035823,13822.32234395999,-31.528714619998937,53033.50325544 2025-09-05,01:30:25.000,248,11066574,117405,0,1757035824,13822.32908027,-31.528714619998937,53033.50325544 2025-09-05,01:30:26.000,248,11066602,117325,0,1757035825,13822.34255288999,-31.521665489999577,53033.51722968001 2025-09-05,01:30:27.000,248,11066567,117765,0,1757035826,13822.34255288999,-31.585107660001086,53033.48928120001 2025-09-05,01:30:28.000,248,11066540,117725,0,1757035827,13822.396443369995,-31.613304179998522,53033.44037136 2025-09-05,01:30:29.000,248,11066552,117485,0,1757035828,13822.356025509995,-31.613304179998522,53033.4543456 2025-09-05,01:30:30.000,248,11066584,117845,0,1757035829,13822.376234439995,-31.711991999996826,53033.43338424 2025-09-05,01:30:31.000,248,11066602,117765,0,1757035830,13822.38970706,-31.68379547999939,53033.48928120001 2025-09-05,01:30:32.000,248,11066581,117405,0,1757035831,13822.38297074999,-31.711991999996826,53033.49626832001 2025-09-05,01:30:33.000,248,11066645,117605,0,1757035832,13822.42338860999,-31.74018852000154,53033.475306960005 2025-09-05,01:30:34.000,248,11066655,117285,0,1757035833,13822.40991599,-31.79658155999641,53033.426397120005 2025-09-05,01:30:35.000,248,11066546,117645,0,1757035834,13822.416652299995,-31.824778080001124,53033.48229408 2025-09-05,01:30:36.000,248,11066585,117725,0,1757035835,13822.436861229995,-31.81067981999513,53033.44735848001 2025-09-05,01:30:37.000,248,11066564,117285,0,1757035836,13822.43012492,-31.8459254699992,53033.475306960005 2025-09-05,01:30:38.000,248,11066581,117485,0,1757035837,13822.47054278,-31.874121989996638,53033.4543456 2025-09-05,01:30:39.000,248,11066574,117405,0,1757035838,13822.46380646999,-31.86707285999728,53033.44735848001 2025-09-05,01:30:40.000,248,11066587,117485,0,1757035839,13822.44359753999,-31.874121989996638,53033.43338424 2025-09-05,01:30:41.000,248,11066604,117605,0,1757035840,13822.50422432999,-31.90936764000071,53033.41242288 2025-09-05,01:30:42.000,248,11066552,117445,0,1757035841,13822.497488019995,-31.923465899999428,53033.44037136 2025-09-05,01:30:43.000,248,11066568,117485,0,1757035842,13822.50422432999,-31.91641677000007,53033.377487280006 2025-09-05,01:30:44.000,248,11066540,117565,0,1757035843,13822.497488019995,-31.90936764000071,53033.39844864001 2025-09-05,01:30:45.000,248,11066615,117525,0,1757035844,13822.49075171,-31.90936764000071,53033.3844744 2025-09-05,01:30:46.000,248,11066546,117405,0,1757035845,13822.50422432999,-31.90231851000135,53033.3844744 2025-09-05,01:30:47.000,248,11066624,117485,0,1757035846,13822.51096064,-31.90231851000135,53033.39146152 2025-09-05,01:30:48.000,248,11066514,117605,0,1757035847,13822.53116957,-31.90936764000071,53033.377487280006 2025-09-05,01:30:49.000,248,11066605,117485,0,1757035848,13822.53116957,-31.874121989996638,53033.34255168 2025-09-05,01:30:50.000,248,11066604,117245,0,1757035849,13822.5513785,-31.817728950001765,53033.39146152 2025-09-05,01:30:51.000,248,11066585,117325,0,1757035850,13822.54464218999,-31.8459254699992,53033.34953880001 2025-09-05,01:30:52.000,248,11066563,117325,0,1757035851,13822.56485111999,-31.74018852000154,53033.307616080005 2025-09-05,01:30:53.000,248,11066532,117565,0,1757035852,13822.61200529,-31.80363068999577,53033.426397120005 2025-09-05,01:30:54.000,248,11066629,117365,0,1757035853,13822.618741599996,-31.81067981999513,53033.34953880001 2025-09-05,01:30:55.000,248,11066555,117525,0,1757035854,13822.659159459996,-31.775434169998334,53033.3844744 2025-09-05,01:30:56.000,248,11066612,117525,0,1757035855,13822.60526897999,-31.726090259995544,53033.34953880001 2025-09-05,01:30:57.000,248,11066515,117525,0,1757035856,13822.659159459996,-31.73313939000218,53033.39844864001 2025-09-05,01:30:58.000,248,11066537,117285,0,1757035857,13822.69284101,-31.74018852000154,53033.41242288 2025-09-05,01:30:59.000,248,11066564,117485,0,1757035858,13822.645686839991,-31.726090259995544,53033.39146152 2025-09-05,01:31:00.000,248,11066577,117245,0,1757035859,13822.65242315,-31.697893739998108,53033.3844744 2025-09-05,01:31:01.000,248,11066538,117445,0,1757035860,13822.659159459996,-31.68379547999939,53033.3844744 2025-09-05,01:31:02.000,248,11066596,117325,0,1757035861,13822.699577319996,-31.67674635000003,53033.33556456 2025-09-05,01:31:03.000,248,11066535,117245,0,1757035862,13822.686104699991,-31.64150069999596,53033.34953880001 2025-09-05,01:31:04.000,248,11066617,117565,0,1757035863,13822.706313629991,-31.648549829995318,53033.3844744 2025-09-05,01:31:05.000,248,11066558,117365,0,1757035864,13822.719786249996,-31.662648090001312,53033.27966760001 2025-09-05,01:31:06.000,248,11066612,117125,0,1757035865,13822.739995179996,-31.704942869997467,53033.27966760001 2025-09-05,01:31:07.000,248,11066553,117445,0,1757035866,13822.766940419991,-31.69084460999875,53033.27966760001 2025-09-05,01:31:08.000,248,11066559,117605,0,1757035867,13822.793885660001,-31.66969722000067,53033.33556456 2025-09-05,01:31:09.000,248,11066553,117485,0,1757035868,13822.753467800001,-31.726090259995544,53033.32857744001 2025-09-05,01:31:10.000,248,11066560,117485,0,1757035869,13822.760204109996,-31.747237650000898,53033.33556456 2025-09-05,01:31:11.000,248,11066544,117445,0,1757035870,13822.780413039996,-31.73313939000218,53033.32857744001 2025-09-05,01:31:12.000,248,11066595,117485,0,1757035871,13822.780413039996,-31.74018852000154,53033.307616080005 2025-09-05,01:31:13.000,248,11066502,117325,0,1757035872,13822.834303520001,-31.74018852000154,53033.377487280006 2025-09-05,01:31:14.000,248,11066592,117485,0,1757035873,13822.847776139992,-31.761335909999616,53033.32857744001 2025-09-05,01:31:15.000,248,11066560,117485,0,1757035874,13822.881457689997,-31.768385039998975,53033.34255168 2025-09-05,01:31:16.000,248,11066584,117405,0,1757035875,13822.874721380002,-31.775434169998334,53033.307616080005 2025-09-05,01:31:17.000,248,11066600,117605,0,1757035876,13822.861248759997,-31.817728950001765,53033.33556456 2025-09-05,01:31:18.000,248,11066570,117445,0,1757035877,13822.901666619997,-31.817728950001765,53033.356525920004 2025-09-05,01:31:19.000,248,11066616,117605,0,1757035878,13822.867985069992,-31.80363068999577,53033.3844744 2025-09-05,01:31:20.000,248,11066562,117245,0,1757035879,13822.874721380002,-31.817728950001765,53033.44037136 2025-09-05,01:31:21.000,248,11066544,117325,0,1757035880,13822.820830899997,-31.831827210000483,53033.377487280006 2025-09-05,01:31:22.000,248,11066537,117245,0,1757035881,13822.874721380002,-31.81067981999513,53033.36351304 2025-09-05,01:31:23.000,248,11066560,117365,0,1757035882,13822.874721380002,-31.831827210000483,53033.41242288 2025-09-05,01:31:24.000,248,11066618,117285,0,1757035883,13822.861248759997,-31.824778080001124,53033.377487280006 2025-09-05,01:31:25.000,248,11066577,117605,0,1757035884,13822.894930310002,-31.782483299997693,53033.39844864001 2025-09-05,01:31:26.000,248,11066580,117405,0,1757035885,13822.854512450001,-31.79658155999641,53033.426397120005 2025-09-05,01:31:27.000,248,11066577,117285,0,1757035886,13822.881457689997,-31.789532429997053,53033.40543576 2025-09-05,01:31:28.000,248,11066572,117405,0,1757035887,13822.827567209992,-31.761335909999616,53033.37050016001 2025-09-05,01:31:29.000,248,11066601,117525,0,1757035888,13822.834303520001,-31.761335909999616,53033.44735848001 2025-09-05,01:31:30.000,248,11066518,117485,0,1757035889,13822.854512450001,-31.754286780000257,53033.41941000001 2025-09-05,01:31:31.000,248,11066523,117405,0,1757035890,13822.841039829997,-31.754286780000257,53033.39844864001 2025-09-05,01:31:32.000,248,11066555,117405,0,1757035891,13822.841039829997,-31.754286780000257,53033.41941000001 2025-09-05,01:31:33.000,248,11066581,117805,0,1757035892,13822.847776139992,-31.747237650000898,53033.475306960005 2025-09-05,01:31:34.000,248,11066604,117645,0,1757035893,13822.820830899997,-31.73313939000218,53033.46831984001 2025-09-05,01:31:35.000,248,11066560,117085,0,1757035894,13822.841039829997,-31.768385039998975,53033.40543576 2025-09-05,01:31:36.000,248,11066571,117525,0,1757035895,13822.888193999992,-31.747237650000898,53033.46831984001 2025-09-05,01:31:37.000,248,11066558,117405,0,1757035896,13822.888193999992,-31.79658155999641,53033.49626832001 2025-09-05,01:31:38.000,248,11066543,117325,0,1757035897,13822.874721380002,-31.789532429997053,53033.44037136 2025-09-05,01:31:39.000,248,11066583,117605,0,1757035898,13822.861248759997,-31.80363068999577,53033.50325544 2025-09-05,01:31:40.000,248,11066583,117605,0,1757035899,13822.874721380002,-31.824778080001124,53033.4543456 2025-09-05,01:31:41.000,248,11066510,117125,0,1757035900,13822.888193999992,-31.80363068999577,53033.49626832001 2025-09-05,01:31:42.000,248,11066531,117445,0,1757035901,13822.908402929992,-31.838876339999842,53033.44037136 2025-09-05,01:31:43.000,248,11066578,117565,0,1757035902,13822.888193999992,-31.86707285999728,53033.44037136 2025-09-05,01:31:44.000,248,11066600,117605,0,1757035903,13822.915139240002,-31.90936764000071,53033.48928120001 2025-09-05,01:31:45.000,248,11066608,117605,0,1757035904,13822.921875549997,-31.91641677000007,53033.43338424 2025-09-05,01:31:46.000,248,11066522,117565,0,1757035905,13822.955557100002,-31.923465899999428,53033.426397120005 2025-09-05,01:31:47.000,248,11066516,117245,0,1757035906,13823.016183890002,-31.937564159998146,53033.44037136 2025-09-05,01:31:48.000,248,11066542,117485,0,1757035907,13822.989238649992,-31.972809810002218,53033.48928120001 2025-09-05,01:31:49.000,248,11066594,117445,0,1757035908,13822.982502339997,-31.993957200000295,53033.46831984001 2025-09-05,01:31:50.000,248,11066571,117565,0,1757035909,13822.989238649992,-32.001006329999655,53033.46133272 2025-09-05,01:31:51.000,248,11066565,117525,0,1757035910,13823.009447579992,-32.001006329999655,53033.4543456 2025-09-05,01:31:52.000,248,11066584,117405,0,1757035911,13823.016183890002,-32.001006329999655,53033.44735848001 2025-09-05,01:31:53.000,248,11066487,117685,0,1757035912,13823.016183890002,-32.02215371999773,53033.46133272 2025-09-05,01:31:54.000,248,11066559,117525,0,1757035913,13823.029656509992,-32.06444850000116,53033.50325544 2025-09-05,01:31:55.000,248,11066555,117525,0,1757035914,13823.036392820002,-32.02920284999709,53033.4543456 2025-09-05,01:31:56.000,248,11066556,117445,0,1757035915,13823.049865439993,-32.02920284999709,53033.46831984001 2025-09-05,01:31:57.000,248,11066581,117605,0,1757035916,13823.049865439993,-32.01510458999837,53033.48928120001 2025-09-05,01:31:58.000,248,11066633,117565,0,1757035917,13823.036392820002,-32.02215371999773,53033.48928120001 2025-09-05,01:31:59.000,248,11066592,117725,0,1757035918,13823.090283299993,-31.993957200000295,53033.51024256 2025-09-05,01:32:00.000,248,11066573,117245,0,1757035919,13823.097019610002,-32.008055459999014,53033.51024256 2025-09-05,01:32:01.000,248,11066606,117605,0,1757035920,13823.070074369993,-32.001006329999655,53033.50325544 2025-09-05,01:32:02.000,248,11066551,117685,0,1757035921,13823.110492229993,-31.993957200000295,53033.545178160006 2025-09-05,01:32:03.000,248,11066612,117565,0,1757035922,13823.117228540003,-31.951662419996865,53033.53819104001 2025-09-05,01:32:04.000,248,11066614,117245,0,1757035923,13823.083546989998,-31.965760679995583,53033.545178160006 2025-09-05,01:32:05.000,248,11066588,117405,0,1757035924,13823.070074369993,-31.91641677000007,53033.53819104001 2025-09-05,01:32:06.000,248,11066579,117245,0,1757035925,13823.043129129997,-31.90936764000071,53033.51722968001 2025-09-05,01:32:07.000,248,11066587,117605,0,1757035926,13823.070074369993,-31.90231851000135,53033.55216528 2025-09-05,01:32:08.000,248,11066517,117445,0,1757035927,13823.103755919998,-31.888220249995356,53033.58011376 2025-09-05,01:32:09.000,248,11066598,117725,0,1757035928,13823.063338059997,-31.89526938000199,53033.58710088001 2025-09-05,01:32:10.000,248,11066565,117485,0,1757035929,13823.043129129997,-31.86707285999728,53033.53819104001 2025-09-05,01:32:11.000,248,11066531,117685,0,1757035930,13823.090283299993,-31.8459254699992,53033.58011376 2025-09-05,01:32:12.000,248,11066563,117565,0,1757035931,13823.083546989998,-31.838876339999842,53033.58011376 2025-09-05,01:32:13.000,248,11066543,117445,0,1757035932,13823.117228540003,-31.838876339999842,53033.594088000005 2025-09-05,01:32:14.000,248,11066608,117645,0,1757035933,13823.130701159993,-31.831827210000483,53033.545178160006 2025-09-05,01:32:15.000,248,11066526,117485,0,1757035934,13823.130701159993,-31.831827210000483,53033.57312664 2025-09-05,01:32:16.000,248,11066572,118005,0,1757035935,13823.083546989998,-31.838876339999842,53033.642997840005 2025-09-05,01:32:17.000,248,11066544,117485,0,1757035936,13823.150910089993,-31.86707285999728,53033.60806224 2025-09-05,01:32:18.000,248,11066587,117765,0,1757035937,13823.123964849998,-31.838876339999842,53033.63601072001 2025-09-05,01:32:19.000,248,11066598,117925,0,1757035938,13823.123964849998,-31.86707285999728,53033.65697208001 2025-09-05,01:32:20.000,248,11066591,117645,0,1757035939,13823.130701159993,-31.881171119995997,53033.63601072001 2025-09-05,01:32:21.000,248,11066561,117885,0,1757035940,13823.103755919998,-31.90231851000135,53033.63601072001 2025-09-05,01:32:22.000,248,11066544,117845,0,1757035941,13823.137437469988,-31.86707285999728,53033.6290236 2025-09-05,01:32:23.000,248,11066531,117605,0,1757035942,13823.150910089993,-31.881171119995997,53033.62203648 2025-09-05,01:32:24.000,248,11066558,117525,0,1757035943,13823.110492229993,-31.881171119995997,53033.66395920001 2025-09-05,01:32:25.000,248,11066594,117525,0,1757035944,13823.137437469988,-31.923465899999428,53033.64998496 2025-09-05,01:32:26.000,248,11066513,117925,0,1757035945,13823.117228540003,-31.86002372999792,53033.60806224 2025-09-05,01:32:27.000,248,11066559,117525,0,1757035946,13823.130701159993,-31.85297459999856,53033.642997840005 2025-09-05,01:32:28.000,248,11066556,117605,0,1757035947,13823.137437469988,-31.881171119995997,53033.65697208001 2025-09-05,01:32:29.000,248,11066615,117085,0,1757035948,13823.117228540003,-31.86002372999792,53033.65697208001 2025-09-05,01:32:30.000,248,11066527,117645,0,1757035949,13823.103755919998,-31.89526938000199,53033.6290236 2025-09-05,01:32:31.000,248,11066535,117805,0,1757035950,13823.103755919998,-31.881171119995997,53033.58011376 2025-09-05,01:32:32.000,248,11066627,117645,0,1757035951,13823.123964849998,-31.86707285999728,53033.61504936001 2025-09-05,01:32:33.000,248,11066543,117805,0,1757035952,13823.137437469988,-31.874121989996638,53033.66395920001 2025-09-05,01:32:34.000,248,11066614,117765,0,1757035953,13823.076810680002,-31.86707285999728,53033.61504936001 2025-09-05,01:32:35.000,248,11066615,117525,0,1757035954,13823.097019610002,-31.85297459999856,53033.6290236 2025-09-05,01:32:36.000,248,11066550,117565,0,1757035955,13823.049865439993,-31.831827210000483,53033.58011376 2025-09-05,01:32:37.000,248,11066570,117645,0,1757035956,13823.036392820002,-31.831827210000483,53033.58011376 2025-09-05,01:32:38.000,248,11066511,117605,0,1757035957,13823.043129129997,-31.831827210000483,53033.53819104001 2025-09-05,01:32:39.000,248,11066602,117925,0,1757035958,13823.097019610002,-31.824778080001124,53033.60107512 2025-09-05,01:32:40.000,248,11066565,117805,0,1757035959,13823.063338059997,-31.824778080001124,53033.61504936001 2025-09-05,01:32:41.000,248,11066548,117765,0,1757035960,13823.097019610002,-31.79658155999641,53033.56613952001 2025-09-05,01:32:42.000,248,11066564,117845,0,1757035961,13823.130701159993,-31.782483299997693,53033.6290236 2025-09-05,01:32:43.000,248,11066602,117885,0,1757035962,13823.117228540003,-31.80363068999577,53033.61504936001 2025-09-05,01:32:44.000,248,11066588,117925,0,1757035963,13823.097019610002,-31.768385039998975,53033.60806224 2025-09-05,01:32:45.000,248,11066556,117485,0,1757035964,13823.076810680002,-31.817728950001765,53033.61504936001 2025-09-05,01:32:46.000,248,11066527,117725,0,1757035965,13823.103755919998,-31.775434169998334,53033.6290236 2025-09-05,01:32:47.000,248,11066543,117845,0,1757035966,13823.117228540003,-31.79658155999641,53033.61504936001 2025-09-05,01:32:48.000,248,11066581,117445,0,1757035967,13823.117228540003,-31.789532429997053,53033.64998496 2025-09-05,01:32:49.000,248,11066605,117605,0,1757035968,13823.103755919998,-31.754286780000257,53033.594088000005 2025-09-05,01:32:50.000,248,11066532,117645,0,1757035969,13823.150910089993,-31.768385039998975,53033.61504936001 2025-09-05,01:32:51.000,248,11066551,117565,0,1757035970,13823.150910089993,-31.726090259995544,53033.6290236 2025-09-05,01:32:52.000,248,11066607,117405,0,1757035971,13823.150910089993,-31.782483299997693,53033.63601072001 2025-09-05,01:32:53.000,248,11066594,117685,0,1757035972,13823.157646399988,-31.775434169998334,53033.6290236 2025-09-05,01:32:54.000,248,11066601,117805,0,1757035973,13823.177855329988,-31.775434169998334,53033.642997840005 2025-09-05,01:32:55.000,248,11066591,117925,0,1757035974,13823.184591639998,-31.817728950001765,53033.67793344 2025-09-05,01:32:56.000,248,11066484,117725,0,1757035975,13823.191327949993,-31.8459254699992,53033.64998496 2025-09-05,01:32:57.000,248,11066543,117765,0,1757035976,13823.265427359998,-31.838876339999842,53033.68492056001 2025-09-05,01:32:58.000,248,11066584,118005,0,1757035977,13823.231745809993,-31.8459254699992,53033.65697208001 2025-09-05,01:32:59.000,248,11066589,117805,0,1757035978,13823.278899979989,-31.89526938000199,53033.75479176001 2025-09-05,01:33:00.000,248,11066600,117765,0,1757035979,13823.278899979989,-31.874121989996638,53033.70588192001 2025-09-05,01:33:01.000,248,11066609,117645,0,1757035980,13823.305845219998,-31.91641677000007,53033.74081752 2025-09-05,01:33:02.000,248,11066588,117685,0,1757035981,13823.285636289998,-31.91641677000007,53033.78274024001 2025-09-05,01:33:03.000,248,11066578,117725,0,1757035982,13823.265427359998,-31.951662419996865,53033.691907680004 2025-09-05,01:33:04.000,248,11066559,117685,0,1757035983,13823.278899979989,-31.972809810002218,53033.70588192001 2025-09-05,01:33:05.000,248,11066631,117565,0,1757035984,13823.218273189988,-31.993957200000295,53033.66395920001 2025-09-05,01:33:06.000,248,11066604,117485,0,1757035985,13823.238482119988,-31.986908070000936,53033.72684328 2025-09-05,01:33:07.000,248,11066563,117925,0,1757035986,13823.204800569998,-32.01510458999837,53033.712869040006 2025-09-05,01:33:08.000,248,11066562,117765,0,1757035987,13823.177855329988,-32.001006329999655,53033.66395920001 2025-09-05,01:33:09.000,248,11066551,117485,0,1757035988,13823.211536879993,-32.008055459999014,53033.72684328 2025-09-05,01:33:10.000,248,11066549,117525,0,1757035989,13823.204800569998,-32.001006329999655,53033.691907680004 2025-09-05,01:33:11.000,248,11066604,117485,0,1757035990,13823.171119019993,-31.979858940001577,53033.691907680004 2025-09-05,01:33:12.000,248,11066559,117685,0,1757035991,13823.090283299993,-32.008055459999014,53033.67793344 2025-09-05,01:33:13.000,248,11066619,117605,0,1757035992,13823.103755919998,-32.001006329999655,53033.68492056001 2025-09-05,01:33:14.000,248,11066600,117765,0,1757035993,13823.070074369993,-32.001006329999655,53033.72684328 2025-09-05,01:33:15.000,248,11066602,118005,0,1757035994,13823.083546989998,-31.972809810002218,53033.642997840005 2025-09-05,01:33:16.000,248,11066595,117965,0,1757035995,13823.043129129997,-31.979858940001577,53033.67793344 2025-09-05,01:33:17.000,248,11066550,117605,0,1757035996,13822.995974960002,-31.951662419996865,53033.642997840005 2025-09-05,01:33:18.000,248,11066536,117765,0,1757035997,13822.955557100002,-31.958711549996224,53033.72684328 2025-09-05,01:33:19.000,248,11066557,117725,0,1757035998,13822.989238649992,-31.986908070000936,53033.6290236 2025-09-05,01:33:20.000,248,11066575,117885,0,1757035999,13822.908402929992,-31.965760679995583,53033.642997840005 2025-09-05,01:33:21.000,248,11066607,117565,0,1757036000,13822.874721380002,-31.958711549996224,53033.594088000005 2025-09-05,01:33:22.000,248,11066608,117645,0,1757036001,13822.834303520001,-31.923465899999428,53033.63601072001 2025-09-05,01:33:23.000,248,11066620,117845,0,1757036002,13822.787149349992,-31.90936764000071,53033.58710088001 2025-09-05,01:33:24.000,248,11066587,117845,0,1757036003,13822.739995179996,-31.91641677000007,53033.60806224 2025-09-05,01:33:25.000,248,11066614,118005,0,1757036004,13822.69284101,-31.937564159998146,53033.57312664 2025-09-05,01:33:26.000,248,11066547,117445,0,1757036005,13822.665895769991,-31.944613289997505,53033.57312664 2025-09-05,01:33:27.000,248,11066585,117725,0,1757036006,13822.618741599996,-31.930515029998787,53033.58710088001 2025-09-05,01:33:28.000,248,11066576,117805,0,1757036007,13822.60526897999,-31.958711549996224,53033.55216528 2025-09-05,01:33:29.000,248,11066519,117925,0,1757036008,13822.558114809995,-31.958711549996224,53033.49626832001 2025-09-05,01:33:30.000,248,11066585,117845,0,1757036009,13822.58506004999,-31.930515029998787,53033.58710088001 2025-09-05,01:33:31.000,248,11066578,117725,0,1757036010,13822.54464218999,-31.972809810002218,53033.53819104001 2025-09-05,01:33:32.000,248,11066535,117805,0,1757036011,13822.54464218999,-31.993957200000295,53033.49626832001 2025-09-05,01:33:33.000,248,11066573,117805,0,1757036012,13822.57158743,-31.972809810002218,53033.51024256 2025-09-05,01:33:34.000,248,11066605,117645,0,1757036013,13822.52443325999,-32.02920284999709,53033.51722968001 2025-09-05,01:33:35.000,248,11066595,117885,0,1757036014,13822.53116957,-32.01510458999837,53033.4543456 2025-09-05,01:33:36.000,248,11066563,117565,0,1757036015,13822.537905879995,-32.07854675999988,53033.53819104001 2025-09-05,01:33:37.000,248,11066604,117565,0,1757036016,13822.517696949995,-32.04330110999581,53033.51024256 2025-09-05,01:33:38.000,248,11066561,118085,0,1757036017,13822.45033385,-32.02215371999773,53033.44735848001 2025-09-05,01:33:39.000,248,11066582,117925,0,1757036018,13822.416652299995,-32.07854675999988,53033.50325544 2025-09-05,01:33:40.000,248,11066593,117765,0,1757036019,13822.477279089995,-32.07854675999988,53033.46831984001 2025-09-05,01:33:41.000,248,11066558,117565,0,1757036020,13822.457070159995,-32.08559588999924,53033.4543456 2025-09-05,01:33:42.000,248,11066543,117845,0,1757036021,13822.43012492,-32.08559588999924,53033.44037136 2025-09-05,01:33:43.000,248,11066553,117925,0,1757036022,13822.43012492,-32.09969414999796,53033.50325544 2025-09-05,01:33:44.000,248,11066598,117805,0,1757036023,13822.46380646999,-32.09969414999796,53033.40543576 2025-09-05,01:33:45.000,248,11066608,117805,0,1757036024,13822.45033385,-32.0926450199986,53033.46133272 2025-09-05,01:33:46.000,248,11066604,117645,0,1757036025,13822.47054278,-32.0926450199986,53033.43338424 2025-09-05,01:33:47.000,248,11066610,117645,0,1757036026,13822.44359753999,-32.0926450199986,53033.40543576 2025-09-05,01:33:48.000,248,11066615,117565,0,1757036027,13822.46380646999,-32.04330110999581,53033.4543456 2025-09-05,01:33:49.000,248,11066554,117685,0,1757036028,13822.43012492,-32.06444850000116,53033.41941000001 2025-09-05,01:33:50.000,248,11066612,118045,0,1757036029,13822.42338860999,-32.06444850000116,53033.4543456 2025-09-05,01:33:51.000,248,11066522,117765,0,1757036030,13822.416652299995,-32.01510458999837,53033.40543576 2025-09-05,01:33:52.000,248,11066567,117765,0,1757036031,13822.42338860999,-32.02215371999773,53033.41242288 2025-09-05,01:33:53.000,248,11066566,118005,0,1757036032,13822.457070159995,-32.07149763000052,53033.4543456 2025-09-05,01:33:54.000,248,11066620,117805,0,1757036033,13822.497488019995,-32.04330110999581,53033.41941000001 2025-09-05,01:33:55.000,248,11066472,117565,0,1757036034,13822.436861229995,-32.02920284999709,53033.37050016001 2025-09-05,01:33:56.000,248,11066558,117725,0,1757036035,13822.38970706,-32.04330110999581,53033.41941000001 2025-09-05,01:33:57.000,248,11066581,117565,0,1757036036,13822.46380646999,-32.06444850000116,53033.36351304 2025-09-05,01:33:58.000,248,11066554,117925,0,1757036037,13822.42338860999,-32.02215371999773,53033.377487280006 2025-09-05,01:33:59.000,248,11066612,117805,0,1757036038,13822.436861229995,-32.07854675999988,53033.3844744 2025-09-05,01:34:00.000,248,11066534,117765,0,1757036039,13822.42338860999,-32.05035023999517,53033.3844744 2025-09-05,01:34:01.000,248,11066605,117925,0,1757036040,13822.457070159995,-32.06444850000116,53033.356525920004 2025-09-05,01:34:02.000,248,11066567,117925,0,1757036041,13822.44359753999,-32.02920284999709,53033.377487280006 2025-09-05,01:34:03.000,248,11066512,117885,0,1757036042,13822.44359753999,-32.07149763000052,53033.356525920004 2025-09-05,01:34:04.000,248,11066619,117765,0,1757036043,13822.47054278,-32.07854675999988,53033.41941000001 2025-09-05,01:34:05.000,248,11066559,117645,0,1757036044,13822.47054278,-32.0926450199986,53033.3844744 2025-09-05,01:34:07.000,248,11066523,117725,0,1757036046,13822.497488019995,-32.10674327999732,53033.356525920004 2025-09-05,01:34:08.000,248,11066555,117845,0,1757036047,13822.51096064,-32.08559588999924,53033.377487280006 2025-09-05,01:34:09.000,248,11066622,118005,0,1757036048,13822.477279089995,-32.127890669995395,53033.33556456 2025-09-05,01:34:10.000,248,11066542,117485,0,1757036049,13822.57158743,-32.127890669995395,53033.34255168 2025-09-05,01:34:11.000,248,11066547,117605,0,1757036050,13822.53116957,-32.11379240999668,53033.356525920004 2025-09-05,01:34:12.000,248,11066570,117885,0,1757036051,13822.58506004999,-32.15608719000011,53033.3146032 2025-09-05,01:34:13.000,248,11066553,117645,0,1757036052,13822.618741599996,-32.127890669995395,53033.29364184 2025-09-05,01:34:14.000,248,11066573,117885,0,1757036053,13822.63221422,-32.127890669995395,53033.307616080005 2025-09-05,01:34:15.000,248,11066577,117645,0,1757036054,13822.645686839991,-32.14198893000139,53033.34255168 2025-09-05,01:34:16.000,248,11066521,117685,0,1757036055,13822.665895769991,-32.14903806000075,53033.34255168 2025-09-05,01:34:17.000,248,11066597,117485,0,1757036056,13822.686104699991,-32.14198893000139,53033.32159032001 2025-09-05,01:34:18.000,248,11066538,118005,0,1757036057,13822.713049940001,-32.0926450199986,53033.307616080005 2025-09-05,01:34:19.000,248,11066589,117845,0,1757036058,13822.726522559991,-32.06444850000116,53033.356525920004 2025-09-05,01:34:20.000,248,11066575,117845,0,1757036059,13822.719786249996,-32.07854675999988,53033.356525920004 2025-09-05,01:34:21.000,248,11066597,117565,0,1757036060,13822.726522559991,-32.14903806000075,53033.32159032001 2025-09-05,01:34:22.000,248,11066527,117845,0,1757036061,13822.766940419991,-32.120841539996036,53033.40543576 2025-09-05,01:34:23.000,248,11066564,117845,0,1757036062,13822.773676730001,-32.120841539996036,53033.3844744 2025-09-05,01:34:24.000,248,11066575,117805,0,1757036063,13822.814094590001,-32.10674327999732,53033.377487280006 2025-09-05,01:34:25.000,248,11066587,117565,0,1757036064,13822.847776139992,-32.10674327999732,53033.41941000001 2025-09-05,01:34:26.000,248,11066513,117885,0,1757036065,13822.861248759997,-32.11379240999668,53033.34255168 2025-09-05,01:34:27.000,248,11066605,117925,0,1757036066,13822.854512450001,-32.11379240999668,53033.356525920004 2025-09-05,01:34:28.000,248,11066513,117725,0,1757036067,13822.881457689997,-32.127890669995395,53033.3844744 2025-09-05,01:34:29.000,248,11066525,118245,0,1757036068,13822.820830899997,-32.09969414999796,53033.37050016001 2025-09-05,01:34:30.000,248,11066542,117805,0,1757036069,13822.814094590001,-32.127890669995395,53033.36351304 2025-09-05,01:34:31.000,248,11066557,117565,0,1757036070,13822.861248759997,-32.0926450199986,53033.356525920004 2025-09-05,01:34:32.000,248,11066563,117805,0,1757036071,13822.834303520001,-32.08559588999924,53033.36351304 2025-09-05,01:34:33.000,248,11066557,117805,0,1757036072,13822.867985069992,-32.07149763000052,53033.3844744 2025-09-05,01:34:34.000,248,11066555,118045,0,1757036073,13822.867985069992,-32.07149763000052,53033.34255168 2025-09-05,01:34:35.000,248,11066534,117725,0,1757036074,13822.847776139992,-32.07854675999988,53033.34953880001 2025-09-05,01:34:36.000,248,11066580,117885,0,1757036075,13822.847776139992,-32.03625197999645,53033.34953880001 2025-09-05,01:34:37.000,248,11066559,117885,0,1757036076,13822.814094590001,-31.993957200000295,53033.34255168 2025-09-05,01:34:38.000,248,11066493,117805,0,1757036077,13822.881457689997,-31.993957200000295,53033.377487280006 2025-09-05,01:34:39.000,248,11066587,117805,0,1757036078,13822.834303520001,-32.001006329999655,53033.39146152 2025-09-05,01:34:40.000,248,11066605,117925,0,1757036079,13822.861248759997,-31.986908070000936,53033.33556456 2025-09-05,01:34:41.000,248,11066576,117885,0,1757036080,13822.847776139992,-31.979858940001577,53033.34255168 2025-09-05,01:34:42.000,248,11066601,117965,0,1757036081,13822.820830899997,-31.951662419996865,53033.33556456 2025-09-05,01:34:43.000,248,11066588,117725,0,1757036082,13822.746731489991,-31.965760679995583,53033.32159032001 2025-09-05,01:34:44.000,248,11066600,117885,0,1757036083,13822.800621969996,-31.972809810002218,53033.32159032001 2025-09-05,01:34:45.000,248,11066544,117925,0,1757036084,13822.854512450001,-32.008055459999014,53033.33556456 2025-09-05,01:34:46.000,248,11066524,117765,0,1757036085,13822.827567209992,-31.965760679995583,53033.27268048 2025-09-05,01:34:47.000,248,11066583,117725,0,1757036086,13822.766940419991,-32.008055459999014,53033.30062896001 2025-09-05,01:34:48.000,248,11066606,117805,0,1757036087,13822.780413039996,-32.001006329999655,53033.3146032 2025-09-05,01:34:49.000,248,11066613,117925,0,1757036088,13822.766940419991,-32.008055459999014,53033.40543576 2025-09-05,01:34:50.000,248,11066512,118045,0,1757036089,13822.760204109996,-32.008055459999014,53033.32857744001 2025-09-05,01:34:51.000,248,11066561,117405,0,1757036090,13822.760204109996,-32.01510458999837,53033.307616080005 2025-09-05,01:34:52.000,248,11066528,117885,0,1757036091,13822.787149349992,-31.986908070000936,53033.32857744001 2025-09-05,01:34:53.000,248,11066570,117925,0,1757036092,13822.766940419991,-32.02215371999773,53033.37050016001 2025-09-05,01:34:54.000,248,11066617,117925,0,1757036093,13822.766940419991,-32.008055459999014,53033.44037136 2025-09-05,01:34:55.000,248,11066596,117925,0,1757036094,13822.814094590001,-32.02920284999709,53033.377487280006 2025-09-05,01:34:56.000,248,11066593,118245,0,1757036095,13822.787149349992,-32.02920284999709,53033.40543576 2025-09-05,01:34:57.000,248,11066579,117485,0,1757036096,13822.841039829997,-32.03625197999645,53033.39844864001 2025-09-05,01:34:58.000,248,11066544,117605,0,1757036097,13822.834303520001,-32.05035023999517,53033.33556456 2025-09-05,01:34:59.000,248,11066580,118125,0,1757036098,13822.854512450001,-32.03625197999645,53033.3844744 2025-09-05,01:35:00.000,248,11066587,117965,0,1757036099,13822.874721380002,-32.02215371999773,53033.3146032 2025-09-05,01:35:01.000,248,11066532,117605,0,1757036100,13822.881457689997,-32.02215371999773,53033.32857744001 2025-09-05,01:35:02.000,248,11066547,117565,0,1757036101,13822.908402929992,-31.993957200000295,53033.307616080005 2025-09-05,01:35:03.000,248,11066580,117445,0,1757036102,13822.928611859992,-32.01510458999837,53033.33556456 2025-09-05,01:35:04.000,248,11066627,117805,0,1757036103,13822.948820789992,-32.02920284999709,53033.32857744001 2025-09-05,01:35:05.000,248,11066602,117925,0,1757036104,13822.989238649992,-32.008055459999014,53033.3844744 2025-09-05,01:35:06.000,248,11066510,117925,0,1757036105,13823.022920199997,-32.01510458999837,53033.3146032 2025-09-05,01:35:07.000,248,11066530,117845,0,1757036106,13823.076810680002,-31.951662419996865,53033.34953880001 2025-09-05,01:35:08.000,248,11066533,117885,0,1757036107,13823.123964849998,-31.958711549996224,53033.34953880001 2025-09-05,01:35:09.000,248,11066585,117885,0,1757036108,13823.144173779998,-31.972809810002218,53033.356525920004 2025-09-05,01:35:10.000,248,11066537,117685,0,1757036109,13823.191327949993,-31.958711549996224,53033.34255168 2025-09-05,01:35:11.000,248,11066554,117965,0,1757036110,13823.198064259988,-31.965760679995583,53033.33556456 2025-09-05,01:35:12.000,248,11066537,117965,0,1757036111,13823.225009499998,-31.965760679995583,53033.33556456 2025-09-05,01:35:13.000,248,11066567,117245,0,1757036112,13823.218273189988,-31.90936764000071,53033.377487280006 2025-09-05,01:35:14.000,248,11066592,117725,0,1757036113,13823.272163669993,-31.958711549996224,53033.39146152 2025-09-05,01:35:15.000,248,11066563,117645,0,1757036114,13823.278899979989,-31.951662419996865,53033.37050016001 2025-09-05,01:35:16.000,248,11066540,117845,0,1757036115,13823.299108909989,-31.944613289997505,53033.356525920004 2025-09-05,01:35:17.000,248,11066578,117925,0,1757036116,13823.285636289998,-31.951662419996865,53033.426397120005 2025-09-05,01:35:18.000,248,11066536,117885,0,1757036117,13823.292372599994,-31.930515029998787,53033.377487280006 2025-09-05,01:35:19.000,248,11066636,117725,0,1757036118,13823.326054149999,-31.958711549996224,53033.426397120005 2025-09-05,01:35:20.000,248,11066555,117525,0,1757036119,13823.366472009999,-31.937564159998146,53033.44735848001 2025-09-05,01:35:21.000,248,11066593,117645,0,1757036120,13823.366472009999,-31.972809810002218,53033.4543456 2025-09-05,01:35:22.000,248,11066559,117725,0,1757036121,13823.373208319994,-31.958711549996224,53033.44037136 2025-09-05,01:35:23.000,248,11066611,117645,0,1757036122,13823.393417249994,-31.958711549996224,53033.46133272 2025-09-05,01:35:24.000,248,11066557,117725,0,1757036123,13823.406889869999,-31.972809810002218,53033.46831984001 2025-09-05,01:35:25.000,248,11066523,117805,0,1757036124,13823.46078034999,-31.958711549996224,53033.46831984001 2025-09-05,01:35:26.000,248,11066565,117805,0,1757036125,13823.46078034999,-31.972809810002218,53033.44037136 2025-09-05,01:35:27.000,248,11066570,117605,0,1757036126,13823.447307729999,-32.001006329999655,53033.524216800004 2025-09-05,01:35:28.000,248,11066549,117805,0,1757036127,13823.48772559,-32.001006329999655,53033.475306960005 2025-09-05,01:35:29.000,248,11066570,117565,0,1757036128,13823.50119820999,-32.03625197999645,53033.49626832001 2025-09-05,01:35:30.000,248,11066589,117725,0,1757036129,13823.514670829994,-31.979858940001577,53033.51722968001 2025-09-05,01:35:31.000,248,11066552,117925,0,1757036130,13823.514670829994,-32.008055459999014,53033.51024256 2025-09-05,01:35:32.000,248,11066579,118005,0,1757036131,13823.56182499999,-32.03625197999645,53033.55216528 2025-09-05,01:35:33.000,248,11066527,117765,0,1757036132,13823.575297619995,-32.008055459999014,53033.51024256 2025-09-05,01:35:34.000,248,11066549,117845,0,1757036133,13823.60224285999,-32.02215371999773,53033.49626832001 2025-09-05,01:35:35.000,248,11066607,117925,0,1757036134,13823.58877024,-32.008055459999014,53033.48928120001 2025-09-05,01:35:36.000,248,11066603,117805,0,1757036135,13823.56856131,-31.993957200000295,53033.524216800004 2025-09-05,01:35:37.000,248,11066619,117845,0,1757036136,13823.56182499999,-31.979858940001577,53033.48229408 2025-09-05,01:35:38.000,248,11066567,117605,0,1757036137,13823.58203392999,-31.965760679995583,53033.545178160006 2025-09-05,01:35:39.000,248,11066565,117805,0,1757036138,13823.6291881,-31.986908070000936,53033.57312664 2025-09-05,01:35:40.000,248,11066582,117725,0,1757036139,13823.58203392999,-31.937564159998146,53033.46831984001 2025-09-05,01:35:41.000,248,11066621,117725,0,1757036140,13823.555088689995,-31.965760679995583,53033.53120392 2025-09-05,01:35:42.000,248,11066613,117485,0,1757036141,13823.58203392999,-31.90936764000071,53033.49626832001 2025-09-05,01:35:43.000,248,11066569,117525,0,1757036142,13823.56182499999,-31.951662419996865,53033.55216528 2025-09-05,01:35:44.000,248,11066538,117605,0,1757036143,13823.555088689995,-31.91641677000007,53033.50325544 2025-09-05,01:35:45.000,248,11066551,117525,0,1757036144,13823.54161606999,-31.90231851000135,53033.48928120001 2025-09-05,01:35:46.000,248,11066551,118005,0,1757036145,13823.60224285999,-31.90936764000071,53033.53120392 2025-09-05,01:35:47.000,248,11066615,117805,0,1757036146,13823.555088689995,-31.874121989996638,53033.5591524 2025-09-05,01:35:48.000,248,11066609,117885,0,1757036147,13823.54835238,-31.874121989996638,53033.53819104001 2025-09-05,01:35:49.000,248,11066539,117725,0,1757036148,13823.555088689995,-31.888220249995356,53033.594088000005 2025-09-05,01:35:50.000,248,11066610,117685,0,1757036149,13823.534879759995,-31.90231851000135,53033.58011376 2025-09-05,01:35:51.000,248,11066590,117765,0,1757036150,13823.54161606999,-31.937564159998146,53033.56613952001 2025-09-05,01:35:52.000,248,11066591,117565,0,1757036151,13823.52140713999,-31.937564159998146,53033.58011376 2025-09-05,01:35:53.000,248,11066572,117685,0,1757036152,13823.56182499999,-31.944613289997505,53033.58710088001 2025-09-05,01:35:54.000,248,11066564,117605,0,1757036153,13823.575297619995,-31.958711549996224,53033.64998496 2025-09-05,01:35:55.000,248,11066545,117445,0,1757036154,13823.54835238,-31.937564159998146,53033.60806224 2025-09-05,01:35:56.000,248,11066607,117765,0,1757036155,13823.575297619995,-31.958711549996224,53033.60806224 2025-09-05,01:35:57.000,248,11066579,117605,0,1757036156,13823.54835238,-31.951662419996865,53033.61504936001 2025-09-05,01:35:58.000,248,11066555,117645,0,1757036157,13823.56182499999,-31.958711549996224,53033.6290236 2025-09-05,01:35:59.000,248,11066590,117525,0,1757036158,13823.56856131,-31.923465899999428,53033.67094632 2025-09-05,01:36:00.000,248,11066587,117485,0,1757036159,13823.56856131,-31.90936764000071,53033.6290236 2025-09-05,01:36:01.000,248,11066579,117565,0,1757036160,13823.58203392999,-31.90231851000135,53033.6290236 2025-09-05,01:36:02.000,248,11066563,117765,0,1757036161,13823.615715479995,-31.923465899999428,53033.67094632 2025-09-05,01:36:03.000,248,11066566,117765,0,1757036162,13823.60224285999,-31.888220249995356,53033.67094632 2025-09-05,01:36:04.000,248,11066617,117885,0,1757036163,13823.62245178999,-31.90231851000135,53033.68492056001 2025-09-05,01:36:05.000,248,11066580,117445,0,1757036164,13823.64266071999,-31.91641677000007,53033.68492056001 2025-09-05,01:36:06.000,248,11066556,117925,0,1757036165,13823.696551199995,-31.91641677000007,53033.691907680004 2025-09-05,01:36:07.000,248,11066534,117645,0,1757036166,13823.635924409995,-31.944613289997505,53033.71985616 2025-09-05,01:36:08.000,248,11066545,117325,0,1757036167,13823.676342269995,-31.89526938000199,53033.68492056001 2025-09-05,01:36:09.000,248,11066569,117405,0,1757036168,13823.64939703,-31.90936764000071,53033.71985616 2025-09-05,01:36:10.000,248,11066560,117765,0,1757036169,13823.66286964999,-31.90231851000135,53033.6988948 2025-09-05,01:36:11.000,248,11066576,117645,0,1757036170,13823.615715479995,-31.89526938000199,53033.65697208001 2025-09-05,01:36:12.000,248,11066609,117685,0,1757036171,13823.66960596,-31.90936764000071,53033.6988948 2025-09-05,01:36:13.000,248,11066555,117605,0,1757036172,13823.615715479995,-31.937564159998146,53033.6988948 2025-09-05,01:36:14.000,248,11066610,117685,0,1757036173,13823.60897917,-31.91641677000007,53033.68492056001 2025-09-05,01:36:15.000,248,11066579,117645,0,1757036174,13823.62245178999,-31.930515029998787,53033.72684328 2025-09-05,01:36:16.000,248,11066539,117925,0,1757036175,13823.656133339995,-31.944613289997505,53033.642997840005 2025-09-05,01:36:17.000,248,11066591,117485,0,1757036176,13823.656133339995,-31.930515029998787,53033.67793344 2025-09-05,01:36:18.000,248,11066543,117605,0,1757036177,13823.68307857999,-31.965760679995583,53033.68492056001 2025-09-05,01:36:19.000,248,11066567,117605,0,1757036178,13823.71002382,-31.986908070000936,53033.712869040006 2025-09-05,01:36:20.000,248,11066571,117445,0,1757036179,13823.757177989995,-31.979858940001577,53033.70588192001 2025-09-05,01:36:21.000,248,11066595,117605,0,1757036180,13823.716760129995,-32.01510458999837,53033.77575312 2025-09-05,01:36:22.000,248,11066526,117925,0,1757036181,13823.71002382,-32.02920284999709,53033.72684328 2025-09-05,01:36:23.000,248,11066541,117325,0,1757036182,13823.72349643999,-32.06444850000116,53033.73383040001 2025-09-05,01:36:24.000,248,11066592,117245,0,1757036183,13823.71002382,-32.11379240999668,53033.71985616 2025-09-05,01:36:25.000,248,11066578,117245,0,1757036184,13823.757177989995,-32.0926450199986,53033.75479176001 2025-09-05,01:36:26.000,248,11066594,117765,0,1757036185,13823.74370536999,-32.10674327999732,53033.78274024001 2025-09-05,01:36:27.000,248,11066577,117725,0,1757036186,13823.74370536999,-32.14198893000139,53033.77575312 2025-09-05,01:36:28.000,248,11066545,117405,0,1757036187,13823.757177989995,-32.14198893000139,53033.82466296001 2025-09-05,01:36:29.000,248,11066579,117445,0,1757036188,13823.79085954,-32.184283709997544,53033.8386372 2025-09-05,01:36:30.000,248,11066514,117565,0,1757036189,13823.77065061,-32.184283709997544,53033.810688720005 2025-09-05,01:36:31.000,248,11066597,117645,0,1757036190,13823.76391429999,-32.16313631999947,53033.82466296001 2025-09-05,01:36:32.000,248,11066579,117605,0,1757036191,13823.79085954,-32.16313631999947,53033.84562432 2025-09-05,01:36:33.000,248,11066587,117325,0,1757036192,13823.80433215999,-32.177234579998185,53033.79671448 2025-09-05,01:36:34.000,248,11066622,117325,0,1757036193,13823.76391429999,-32.14903806000075,53033.85261144001 2025-09-05,01:36:35.000,248,11066546,117605,0,1757036194,13823.79085954,-32.170185449998826,53033.84562432 2025-09-05,01:36:36.000,248,11066543,117565,0,1757036195,13823.79085954,-32.14198893000139,53033.86658568 2025-09-05,01:36:37.000,248,11066634,117405,0,1757036196,13823.78412322999,-32.1913328399969,53033.810688720005 2025-09-05,01:36:38.000,248,11066619,117245,0,1757036197,13823.79085954,-32.1913328399969,53033.85261144001 2025-09-05,01:36:39.000,248,11066587,117445,0,1757036198,13823.82454108999,-32.19838196999626,53033.9085084 2025-09-05,01:36:40.000,248,11066591,117405,0,1757036199,13823.77065061,-32.177234579998185,53033.89453416 2025-09-05,01:36:41.000,248,11066552,117205,0,1757036200,13823.75044168,-32.1913328399969,53033.81767584 2025-09-05,01:36:42.000,248,11066573,117285,0,1757036201,13823.79085954,-32.14198893000139,53033.83165008001 2025-09-05,01:36:43.000,248,11066592,117365,0,1757036202,13823.757177989995,-32.177234579998185,53033.859598560004 2025-09-05,01:36:44.000,248,11066604,117525,0,1757036203,13823.77065061,-32.177234579998185,53033.82466296001 2025-09-05,01:36:45.000,248,11066584,117605,0,1757036204,13823.78412322999,-32.184283709997544,53033.880559920006 2025-09-05,01:36:46.000,248,11066586,117445,0,1757036205,13823.74370536999,-32.184283709997544,53033.86658568 2025-09-05,01:36:47.000,248,11066617,117445,0,1757036206,13823.74370536999,-32.19838196999626,53033.91549552 2025-09-05,01:36:48.000,248,11066593,117285,0,1757036207,13823.736969059995,-32.177234579998185,53033.82466296001 2025-09-05,01:36:49.000,248,11066580,117245,0,1757036208,13823.75044168,-32.226578490000975,53033.87357280001 2025-09-05,01:36:50.000,248,11066615,117365,0,1757036209,13823.757177989995,-32.226578490000975,53033.87357280001 2025-09-05,01:36:51.000,248,11066562,117605,0,1757036210,13823.70328750999,-32.233627620000334,53033.87357280001 2025-09-05,01:36:52.000,248,11066523,117485,0,1757036211,13823.73023275,-32.25477500999841,53033.859598560004 2025-09-05,01:36:53.000,248,11066576,116885,0,1757036212,13823.696551199995,-32.26887326999713,53033.84562432 2025-09-05,01:36:54.000,248,11066574,117125,0,1757036213,13823.66960596,-32.29706979000184,53033.85261144001 2025-09-05,01:36:55.000,248,11066573,117365,0,1757036214,13823.64939703,-32.29002065999521,53033.859598560004 2025-09-05,01:36:56.000,248,11066609,117445,0,1757036215,13823.52140713999,-32.360511959996074,53033.79671448 2025-09-05,01:36:58.000,248,11066563,117285,0,1757036217,13823.595506549995,-32.346413699997356,53033.810688720005 2025-09-05,01:36:59.000,248,11066593,117325,0,1757036218,13823.60897917,-32.32526630999928,53033.83165008001 2025-09-05,01:37:00.000,248,11066526,117445,0,1757036219,13823.6291881,-32.346413699997356,53033.859598560004 2025-09-05,01:37:01.000,248,11066617,117405,0,1757036220,13823.60224285999,-32.346413699997356,53033.859598560004 2025-09-05,01:37:02.000,248,11066606,117205,0,1757036221,13823.595506549995,-32.367561089995434,53033.8386372 2025-09-05,01:37:03.000,248,11066579,117285,0,1757036222,13823.534879759995,-32.360511959996074,53033.810688720005 2025-09-05,01:37:04.000,248,11066535,117245,0,1757036223,13823.56182499999,-32.38165935000143,53033.84562432 2025-09-05,01:37:05.000,248,11066555,117525,0,1757036224,13823.56182499999,-32.360511959996074,53033.83165008001 2025-09-05,01:37:06.000,248,11066565,117165,0,1757036225,13823.58203392999,-32.360511959996074,53033.768766 2025-09-05,01:37:07.000,248,11066610,117085,0,1757036226,13823.595506549995,-32.339364569998,53033.79671448 2025-09-05,01:37:08.000,248,11066557,116965,0,1757036227,13823.615715479995,-32.38870848000079,53033.810688720005 2025-09-05,01:37:09.000,248,11066572,117285,0,1757036228,13823.615715479995,-32.41690499999822,53033.78274024001 2025-09-05,01:37:10.000,248,11066543,117125,0,1757036229,13823.635924409995,-32.452150650002295,53033.77575312 2025-09-05,01:37:11.000,248,11066622,117085,0,1757036230,13823.66286964999,-32.43100325999694,53033.78274024001 2025-09-05,01:37:12.000,248,11066560,117245,0,1757036231,13823.656133339995,-32.43100325999694,53033.77575312 2025-09-05,01:37:13.000,248,11066555,117325,0,1757036232,13823.676342269995,-32.452150650002295,53033.78972736 2025-09-05,01:37:14.000,248,11066653,117325,0,1757036233,13823.75044168,-32.48034716999973,53033.74081752 2025-09-05,01:37:15.000,248,11066560,117165,0,1757036234,13823.78412322999,-32.44510151999566,53033.78972736 2025-09-05,01:37:16.000,248,11066575,117045,0,1757036235,13823.85148633,-32.46624891000101,53033.79671448 2025-09-05,01:37:17.000,248,11066601,117285,0,1757036236,13823.878431569996,-32.452150650002295,53033.79671448 2025-09-05,01:37:18.000,248,11066599,117285,0,1757036237,13823.918849429996,-32.52264194999589,53033.78972736 2025-09-05,01:37:19.000,248,11066572,117005,0,1757036238,13823.939058359996,-32.402806739999505,53033.78274024001 2025-09-05,01:37:20.000,248,11066578,117285,0,1757036239,13823.986212529991,-32.43100325999694,53033.74081752 2025-09-05,01:37:21.000,248,11066630,117125,0,1757036240,13824.019894079996,-32.37461022000207,53033.74780464 2025-09-05,01:37:22.000,248,11066611,117165,0,1757036241,13824.026630389992,-32.367561089995434,53033.78274024001 2025-09-05,01:37:23.000,248,11066570,116965,0,1757036242,13824.080520869997,-32.339364569998,53033.74081752 2025-09-05,01:37:24.000,248,11066634,117045,0,1757036243,13824.087257179992,-32.3041189200012,53033.72684328 2025-09-05,01:37:25.000,248,11066540,117165,0,1757036244,13824.141147659997,-32.31821717999992,53033.78972736 2025-09-05,01:37:26.000,248,11066547,117125,0,1757036245,13824.188301829992,-32.29002065999521,53033.768766 2025-09-05,01:37:27.000,248,11066579,117005,0,1757036246,13824.221983379997,-32.29706979000184,53033.74780464 2025-09-05,01:37:28.000,248,11066622,117245,0,1757036247,13824.235456000002,-32.25477500999841,53033.70588192001 2025-09-05,01:37:29.000,248,11066520,117125,0,1757036248,13824.255664930002,-32.26887326999713,53033.768766 2025-09-05,01:37:30.000,248,11066613,117125,0,1757036249,13824.269137549993,-32.233627620000334,53033.768766 2025-09-05,01:37:31.000,248,11066626,117125,0,1757036250,13824.269137549993,-32.25477500999841,53033.70588192001 2025-09-05,01:37:32.000,248,11066558,117205,0,1757036251,13824.296082790002,-32.25477500999841,53033.75479176001 2025-09-05,01:37:33.000,248,11066625,117205,0,1757036252,13824.316291720002,-32.24772587999905,53033.761778880005 2025-09-05,01:37:34.000,248,11066624,117085,0,1757036253,13824.309555409993,-32.24067674999969,53033.78274024001 2025-09-05,01:37:35.000,248,11066569,116845,0,1757036254,13824.343236959998,-32.26887326999713,53033.74780464 2025-09-05,01:37:36.000,248,11066617,117005,0,1757036255,13824.316291720002,-32.26182413999777,53033.768766 2025-09-05,01:37:37.000,248,11066618,117085,0,1757036256,13824.309555409993,-32.29706979000184,53033.77575312 2025-09-05,01:37:38.000,248,11066636,116925,0,1757036257,13824.269137549993,-32.33231543999864,53033.77575312 2025-09-05,01:37:39.000,248,11066664,117045,0,1757036258,13824.262401239997,-32.339364569998,53033.768766 2025-09-05,01:37:40.000,248,11066638,117325,0,1757036259,13824.255664930002,-32.395757610000146,53033.859598560004 2025-09-05,01:37:41.000,248,11066595,117125,0,1757036260,13824.282610169997,-32.38165935000143,53033.82466296001 2025-09-05,01:37:42.000,248,11066608,116925,0,1757036261,13824.248928619993,-32.41690499999822,53033.810688720005 2025-09-05,01:37:43.000,248,11066633,116925,0,1757036262,13824.228719689992,-32.4380523899963,53033.83165008001 2025-09-05,01:37:44.000,248,11066578,116965,0,1757036263,13824.181565519997,-32.43100325999694,53033.768766 2025-09-05,01:37:45.000,248,11066577,116685,0,1757036264,13824.188301829992,-32.48034716999973,53033.77575312 2025-09-05,01:37:46.000,248,11066571,116925,0,1757036265,13824.174829210002,-32.50854368999717,53033.73383040001 2025-09-05,01:37:47.000,248,11066577,117205,0,1757036266,13824.201774449997,-32.529691079995246,53033.768766 2025-09-05,01:37:48.000,248,11066543,116765,0,1757036267,13824.215247070002,-32.5508384700006,53033.75479176001 2025-09-05,01:37:49.000,248,11066603,117245,0,1757036268,13824.195038140002,-32.55788759999996,53033.78274024001 2025-09-05,01:37:50.000,248,11066578,116845,0,1757036269,13824.161356589997,-32.53674021000188,53033.71985616 2025-09-05,01:37:51.000,248,11066582,117325,0,1757036270,13824.188301829992,-32.5508384700006,53033.691907680004 2025-09-05,01:37:52.000,248,11066618,117085,0,1757036271,13824.221983379997,-32.57198585999868,53033.768766 2025-09-05,01:37:53.000,248,11066606,117085,0,1757036272,13824.188301829992,-32.56493672999932,53033.71985616 2025-09-05,01:37:54.000,248,11066541,116885,0,1757036273,13824.235456000002,-32.55788759999996,53033.71985616 2025-09-05,01:37:55.000,248,11066576,117125,0,1757036274,13824.262401239997,-32.56493672999932,53033.65697208001 2025-09-05,01:37:56.000,248,11066611,116965,0,1757036275,13824.289346479993,-32.529691079995246,53033.66395920001 2025-09-05,01:37:57.000,248,11066553,116965,0,1757036276,13824.269137549993,-32.52264194999589,53033.642997840005 2025-09-05,01:37:58.000,248,11066637,117005,0,1757036277,13824.343236959998,-32.49444542999845,53033.71985616 2025-09-05,01:37:59.000,248,11066575,117085,0,1757036278,13824.403863749998,-32.49444542999845,53033.71985616 2025-09-05,01:38:00.000,248,11066612,116925,0,1757036279,13824.451017919993,-32.48034716999973,53033.712869040006 2025-09-05,01:38:01.000,248,11066584,117125,0,1757036280,13824.511644709994,-32.52264194999589,53033.75479176001 2025-09-05,01:38:02.000,248,11066579,116885,0,1757036281,13824.518381019989,-32.48034716999973,53033.71985616 2025-09-05,01:38:03.000,248,11066594,116845,0,1757036282,13824.565535189999,-32.452150650002295,53033.75479176001 2025-09-05,01:38:04.000,248,11066524,116765,0,1757036283,13824.626161979999,-32.4380523899963,53033.74780464 2025-09-05,01:38:05.000,248,11066565,116965,0,1757036284,13824.666579839999,-32.41690499999822,53033.78972736 2025-09-05,01:38:06.000,248,11066523,116925,0,1757036285,13824.72047031999,-32.38870848000079,53033.77575312 2025-09-05,01:38:07.000,248,11066574,117085,0,1757036286,13824.754151869995,-32.360511959996074,53033.768766 2025-09-05,01:38:08.000,248,11066560,116965,0,1757036287,13824.78109710999,-32.32526630999928,53033.761778880005 2025-09-05,01:38:09.000,248,11066579,116965,0,1757036288,13824.78783342,-32.3041189200012,53033.73383040001 2025-09-05,01:38:10.000,248,11066577,117005,0,1757036289,13824.80130603999,-32.26182413999777,53033.71985616 2025-09-05,01:38:11.000,248,11066559,117085,0,1757036290,13824.80804235,-32.25477500999841,53033.768766 2025-09-05,01:38:12.000,248,11066572,117045,0,1757036291,13824.84846021,-32.219529360001616,53033.81767584 2025-09-05,01:38:13.000,248,11066624,117045,0,1757036292,13824.84846021,-32.1913328399969,53033.810688720005 2025-09-05,01:38:14.000,248,11066524,117005,0,1757036293,13824.834987589995,-32.14903806000075,53033.81767584 2025-09-05,01:38:15.000,248,11066563,117005,0,1757036294,13824.895614379995,-32.14198893000139,53033.85261144001 2025-09-05,01:38:16.000,248,11066548,116765,0,1757036295,13824.895614379995,-32.120841539996036,53033.810688720005 2025-09-05,01:38:17.000,248,11066564,116845,0,1757036296,13824.88214175999,-32.11379240999668,53033.768766 2025-09-05,01:38:18.000,248,11066562,116845,0,1757036297,13824.86866914,-32.06444850000116,53033.83165008001 2025-09-05,01:38:19.000,248,11066549,116805,0,1757036298,13824.909087,-32.04330110999581,53033.84562432 2025-09-05,01:38:20.000,248,11066594,117005,0,1757036299,13824.875405449995,-32.03625197999645,53033.79671448 2025-09-05,01:38:21.000,248,11066605,116805,0,1757036300,13824.834987589995,-32.02215371999773,53033.79671448 2025-09-05,01:38:22.000,248,11066557,116805,0,1757036301,13824.82151496999,-32.02920284999709,53033.80370160001 2025-09-05,01:38:23.000,248,11066555,116805,0,1757036302,13824.80130603999,-32.02215371999773,53033.77575312 2025-09-05,01:38:24.000,248,11066603,116645,0,1757036303,13824.78109710999,-32.02215371999773,53033.83165008001 2025-09-05,01:38:25.000,248,11066579,116965,0,1757036304,13824.794569729995,-32.02920284999709,53033.87357280001 2025-09-05,01:38:26.000,248,11066603,116765,0,1757036305,13824.82825128,-32.05035023999517,53033.85261144001 2025-09-05,01:38:27.000,248,11066547,116965,0,1757036306,13824.82825128,-32.07854675999988,53033.859598560004 2025-09-05,01:38:28.000,248,11066585,116925,0,1757036307,13824.794569729995,-32.06444850000116,53033.83165008001 2025-09-05,01:38:29.000,248,11066615,116645,0,1757036308,13824.76088817999,-32.13493980000203,53033.859598560004 2025-09-05,01:38:30.000,248,11066613,116805,0,1757036309,13824.814778659995,-32.15608719000011,53033.86658568 2025-09-05,01:38:31.000,248,11066612,116885,0,1757036310,13824.754151869995,-32.184283709997544,53033.81767584 2025-09-05,01:38:32.000,248,11066643,116845,0,1757036311,13824.794569729995,-32.19838196999626,53033.78972736 2025-09-05,01:38:33.000,248,11066579,116725,0,1757036312,13824.80804235,-32.21248023000226,53033.81767584 2025-09-05,01:38:34.000,248,11066599,116685,0,1757036313,13824.78783342,-32.219529360001616,53033.87357280001 2025-09-05,01:38:35.000,248,11066587,116885,0,1757036314,13824.76762449,-32.27592239999649,53033.82466296001 2025-09-05,01:38:36.000,248,11066612,116725,0,1757036315,13824.774360799995,-32.26182413999777,53033.83165008001 2025-09-05,01:38:37.000,248,11066553,116885,0,1757036316,13824.794569729995,-32.3041189200012,53033.85261144001 2025-09-05,01:38:38.000,248,11066574,116805,0,1757036317,13824.80130603999,-32.28297152999585,53033.8386372 2025-09-05,01:38:39.000,248,11066565,116885,0,1757036318,13824.814778659995,-32.32526630999928,53033.859598560004 2025-09-05,01:38:40.000,248,11066552,116845,0,1757036319,13824.794569729995,-32.31821717999992,53033.85261144001 2025-09-05,01:38:41.000,248,11066597,116965,0,1757036320,13824.80130603999,-32.353462829996715,53033.83165008001 2025-09-05,01:38:42.000,248,11066560,117045,0,1757036321,13824.82825128,-32.353462829996715,53033.86658568 2025-09-05,01:38:43.000,248,11066572,116685,0,1757036322,13824.82825128,-32.395757610000146,53033.87357280001 2025-09-05,01:38:44.000,248,11066590,116685,0,1757036323,13824.86866914,-32.402806739999505,53033.85261144001 2025-09-05,01:38:45.000,248,11066533,116765,0,1757036324,13824.895614379995,-32.41690499999822,53033.9085084 2025-09-05,01:38:46.000,248,11066627,116925,0,1757036325,13824.88887807,-32.42395412999758,53033.80370160001 2025-09-05,01:38:47.000,248,11066612,117005,0,1757036326,13824.915823309995,-32.409855869998864,53033.85261144001 2025-09-05,01:38:48.000,248,11066588,116885,0,1757036327,13824.92255961999,-32.44510151999566,53033.85261144001 2025-09-05,01:38:49.000,248,11066603,116965,0,1757036328,13824.936032239995,-32.4380523899963,53033.83165008001 2025-09-05,01:38:50.000,248,11066599,116965,0,1757036329,13825.057285819996,-32.31116805000056,53033.761778880005 2025-09-05,01:38:51.000,248,11066541,116965,0,1757036330,13825.084231059991,-32.346413699997356,53033.79671448 2025-09-05,01:38:52.000,248,11066578,116685,0,1757036331,13825.138121539996,-32.353462829996715,53033.86658568 2025-09-05,01:38:53.000,248,11066570,116605,0,1757036332,13825.212220950001,-32.459199780001654,53033.85261144001 2025-09-05,01:38:54.000,248,11066582,116805,0,1757036333,13825.326738219992,-32.459199780001654,53033.81767584 2025-09-05,01:38:55.000,248,11066575,116965,0,1757036334,13825.367156079992,-32.46624891000101,53033.86658568 2025-09-05,01:38:56.000,248,11066570,116605,0,1757036335,13825.367156079992,-32.452150650002295,53033.81767584 2025-09-05,01:38:57.000,248,11066582,117125,0,1757036336,13825.367156079992,-32.43100325999694,53033.78972736 2025-09-05,01:38:58.000,248,11066661,116885,0,1757036337,13825.407573939992,-32.459199780001654,53033.85261144001 2025-09-05,01:38:59.000,248,11066569,116725,0,1757036338,13825.454728110002,-32.42395412999758,53033.85261144001 2025-09-05,01:39:00.000,248,11066594,116765,0,1757036339,13825.474937040002,-32.48034716999973,53033.84562432 2025-09-05,01:39:01.000,248,11066592,116805,0,1757036340,13825.488409659993,-32.4380523899963,53033.79671448 2025-09-05,01:39:02.000,248,11066568,116805,0,1757036341,13825.515354900002,-32.402806739999505,53033.8386372 2025-09-05,01:39:03.000,248,11066576,117005,0,1757036342,13825.528827519993,-32.44510151999566,53033.768766 2025-09-05,01:39:04.000,248,11066620,116685,0,1757036343,13825.528827519993,-32.38870848000079,53033.84562432 2025-09-05,01:39:05.000,248,11066614,117005,0,1757036344,13825.555772760003,-32.38165935000143,53033.79671448 2025-09-05,01:39:06.000,248,11066559,116725,0,1757036345,13825.569245379993,-32.339364569998,53033.81767584 2025-09-05,01:39:07.000,248,11066579,116805,0,1757036346,13825.569245379993,-32.346413699997356,53033.79671448 2025-09-05,01:39:08.000,248,11066574,116685,0,1757036347,13825.575981689988,-32.38165935000143,53033.74081752 2025-09-05,01:39:09.000,248,11066574,117045,0,1757036348,13825.602926929998,-32.360511959996074,53033.79671448 2025-09-05,01:39:10.000,248,11066578,116725,0,1757036349,13825.643344789998,-32.353462829996715,53033.79671448 2025-09-05,01:39:11.000,248,11066588,116965,0,1757036350,13825.656817409988,-32.360511959996074,53033.78972736 2025-09-05,01:39:12.000,248,11066645,116805,0,1757036351,13825.670290029993,-32.346413699997356,53033.82466296001 2025-09-05,01:39:13.000,248,11066614,116525,0,1757036352,13825.697235269989,-32.33231543999864,53033.8386372 2025-09-05,01:39:14.000,248,11066586,116845,0,1757036353,13825.757862059989,-32.31821717999992,53033.80370160001 2025-09-05,01:39:15.000,248,11066601,116765,0,1757036354,13825.798279919989,-32.31821717999992,53033.85261144001 2025-09-05,01:39:16.000,248,11066627,116805,0,1757036355,13825.771334679994,-32.339364569998,53033.84562432 2025-09-05,01:39:17.000,248,11066619,117005,0,1757036356,13825.784807299999,-32.367561089995434,53033.85261144001 2025-09-05,01:39:18.000,248,11066609,116725,0,1757036357,13825.825225159999,-32.346413699997356,53033.85261144001 2025-09-05,01:39:19.000,248,11066604,116765,0,1757036358,13825.85890670999,-32.32526630999928,53033.86658568 2025-09-05,01:39:20.000,248,11066599,116885,0,1757036359,13825.85890670999,-32.32526630999928,53033.89453416 2025-09-05,01:39:21.000,248,11066626,116885,0,1757036360,13825.87911563999,-32.31821717999992,53033.84562432 2025-09-05,01:39:22.000,248,11066643,116965,0,1757036361,13825.93974242999,-32.33231543999864,53033.86658568 2025-09-05,01:39:23.000,248,11066629,116645,0,1757036362,13825.96668767,-32.346413699997356,53033.880559920006 2025-09-05,01:39:24.000,248,11066618,116765,0,1757036363,13826.013841839995,-32.339364569998,53033.880559920006 2025-09-05,01:39:25.000,248,11066609,116965,0,1757036364,13826.034050769995,-32.346413699997356,53033.85261144001 2025-09-05,01:39:26.000,248,11066620,117125,0,1757036365,13826.02731446,-32.367561089995434,53033.85261144001 2025-09-05,01:39:27.000,248,11066615,116925,0,1757036366,13826.06773232,-32.395757610000146,53033.88754704 2025-09-05,01:39:28.000,248,11066595,116965,0,1757036367,13826.06773232,-32.41690499999822,53033.86658568 2025-09-05,01:39:29.000,248,11066537,116765,0,1757036368,13826.074468629995,-32.395757610000146,53033.89453416 2025-09-05,01:39:30.000,248,11066582,116805,0,1757036369,13826.094677559995,-32.402806739999505,53033.85261144001 2025-09-05,01:39:31.000,248,11066600,116805,0,1757036370,13826.114886489995,-32.38870848000079,53033.89453416 2025-09-05,01:39:32.000,248,11066593,116845,0,1757036371,13826.18224958999,-32.367561089995434,53033.85261144001 2025-09-05,01:39:33.000,248,11066563,116685,0,1757036372,13826.1889859,-32.38165935000143,53033.85261144001 2025-09-05,01:39:34.000,248,11066584,116965,0,1757036373,13826.22940376,-32.409855869998864,53033.86658568 2025-09-05,01:39:35.000,248,11066598,116845,0,1757036374,13826.215931139996,-32.367561089995434,53033.91549552 2025-09-05,01:39:36.000,248,11066615,116605,0,1757036375,13826.283294239991,-32.4380523899963,53033.880559920006 2025-09-05,01:39:37.000,248,11066628,116685,0,1757036376,13826.33044841,-32.44510151999566,53033.9085084 2025-09-05,01:39:38.000,248,11066549,116765,0,1757036377,13826.343921029991,-32.41690499999822,53033.91549552 2025-09-05,01:39:39.000,248,11066611,116645,0,1757036378,13826.33044841,-32.42395412999758,53033.86658568 2025-09-05,01:39:40.000,248,11066618,116645,0,1757036379,13826.370866270001,-32.41690499999822,53033.9085084 2025-09-05,01:39:41.000,248,11066611,116765,0,1757036380,13826.377602579996,-32.409855869998864,53033.880559920006 2025-09-05,01:39:42.000,248,11066588,116845,0,1757036381,13826.418020439996,-32.38165935000143,53033.89453416 2025-09-05,01:39:43.000,248,11066564,116845,0,1757036382,13826.444965679992,-32.402806739999505,53033.929469760005 2025-09-05,01:39:44.000,248,11066619,116725,0,1757036383,13826.418020439996,-32.367561089995434,53033.88754704 2025-09-05,01:39:45.000,248,11066626,116605,0,1757036384,13826.458438299996,-32.360511959996074,53033.96440536 2025-09-05,01:39:46.000,248,11066592,116805,0,1757036385,13826.498856159997,-32.339364569998,53033.90152128001 2025-09-05,01:39:47.000,248,11066600,116605,0,1757036386,13826.485383539992,-32.353462829996715,53033.92248264001 2025-09-05,01:39:48.000,248,11066617,116965,0,1757036387,13826.471910920001,-32.31821717999992,53033.943444 2025-09-05,01:39:49.000,248,11066555,116685,0,1757036388,13826.519065089997,-32.33231543999864,53033.95043112001 2025-09-05,01:39:50.000,248,11066575,116725,0,1757036389,13826.552746640002,-32.33231543999864,53033.943444 2025-09-05,01:39:51.000,248,11066582,116725,0,1757036390,13826.572955570002,-32.339364569998,53033.91549552 2025-09-05,01:39:52.000,248,11066615,116605,0,1757036391,13826.559482949997,-32.29706979000184,53033.9085084 2025-09-05,01:39:53.000,248,11066610,116725,0,1757036392,13826.572955570002,-32.29002065999521,53033.93645688 2025-09-05,01:39:54.000,248,11066553,117005,0,1757036393,13826.613373430002,-32.28297152999585,53033.90152128001 2025-09-05,01:39:55.000,248,11066615,116645,0,1757036394,13826.599900809997,-32.26182413999777,53033.929469760005 2025-09-05,01:39:56.000,248,11066578,116605,0,1757036395,13826.667263909992,-32.27592239999649,53033.90152128001 2025-09-05,01:39:57.000,248,11066623,116685,0,1757036396,13826.626846049992,-32.27592239999649,53033.90152128001 2025-09-05,01:39:58.000,248,11066641,116765,0,1757036397,13826.633582360002,-32.29002065999521,53033.9085084 2025-09-05,01:39:59.000,248,11066559,116605,0,1757036398,13826.633582360002,-32.27592239999649,53033.9085084 2025-09-05,01:40:00.000,248,11066612,116805,0,1757036399,13826.620109739997,-32.26182413999777,53033.95043112001 2025-09-05,01:40:01.000,248,11066595,116765,0,1757036400,13826.626846049992,-32.28297152999585,53033.880559920006 2025-09-05,01:40:02.000,248,11066603,116845,0,1757036401,13826.647054979992,-32.29002065999521,53033.85261144001 2025-09-05,01:40:03.000,248,11066623,117045,0,1757036402,13826.620109739997,-32.31821717999992,53033.87357280001 2025-09-05,01:40:04.000,248,11066604,116765,0,1757036403,13826.640318669997,-32.33231543999864,53033.92248264001 2025-09-05,01:40:05.000,248,11066576,116685,0,1757036404,13826.667263909992,-32.367561089995434,53033.859598560004 2025-09-05,01:40:06.000,248,11066606,116765,0,1757036405,13826.660527599997,-32.360511959996074,53033.87357280001 2025-09-05,01:40:07.000,248,11066652,116645,0,1757036406,13826.660527599997,-32.38870848000079,53033.87357280001 2025-09-05,01:40:08.000,248,11066595,116525,0,1757036407,13826.680736529997,-32.41690499999822,53033.86658568 2025-09-05,01:40:09.000,248,11066553,116885,0,1757036408,13826.680736529997,-32.452150650002295,53033.92248264001 2025-09-05,01:40:10.000,248,11066604,116645,0,1757036409,13826.660527599997,-32.452150650002295,53033.90152128001 2025-09-05,01:40:11.000,248,11066576,116645,0,1757036410,13826.667263909992,-32.50149455999781,53033.92248264001 2025-09-05,01:40:12.000,248,11066634,116805,0,1757036411,13826.599900809997,-32.54378934000124,53033.86658568 2025-09-05,01:40:13.000,248,11066592,116685,0,1757036412,13826.620109739997,-32.57198585999868,53033.9085084 2025-09-05,01:40:14.000,248,11066616,116845,0,1757036413,13826.653791290002,-32.60723150999547,53033.91549552 2025-09-05,01:40:15.000,248,11066629,116685,0,1757036414,13826.680736529997,-32.642477159999544,53033.91549552 2025-09-05,01:40:16.000,248,11066556,116605,0,1757036415,13826.687472839993,-32.67772280999634,53033.90152128001 2025-09-05,01:40:17.000,248,11066570,116925,0,1757036416,13826.633582360002,-32.69887020000169,53033.87357280001 2025-09-05,01:40:18.000,248,11066614,116765,0,1757036417,13826.653791290002,-32.755263239996566,53033.8386372 2025-09-05,01:40:19.000,248,11066587,116725,0,1757036418,13826.674000220002,-32.73411584999849,53033.859598560004 2025-09-05,01:40:20.000,248,11066600,117045,0,1757036419,13826.700945459997,-32.78345976000128,53033.86658568 2025-09-05,01:40:21.000,248,11066605,116845,0,1757036420,13826.660527599997,-32.79050889000064,53033.859598560004 2025-09-05,01:40:22.000,248,11066577,116765,0,1757036421,13826.674000220002,-32.818705409998074,53033.83165008001 2025-09-05,01:40:23.000,248,11066609,116965,0,1757036422,13826.707681769993,-32.853951060002146,53033.810688720005 2025-09-05,01:40:24.000,248,11066543,116885,0,1757036423,13826.727890699993,-32.853951060002146,53033.84562432 2025-09-05,01:40:25.000,248,11066625,116965,0,1757036424,13826.694209150002,-32.861000190001505,53033.8386372 2025-09-05,01:40:26.000,248,11066586,116765,0,1757036425,13826.700945459997,-32.88919670999894,53033.8386372 2025-09-05,01:40:27.000,248,11066604,116805,0,1757036426,13826.707681769993,-32.92444235999574,53033.84562432 2025-09-05,01:40:28.000,248,11066580,116765,0,1757036427,13826.707681769993,-32.92444235999574,53033.9085084 2025-09-05,01:40:29.000,248,11066556,116805,0,1757036428,13826.714418080002,-32.92444235999574,53033.88754704 2025-09-05,01:40:30.000,248,11066557,116805,0,1757036429,13826.741363319998,-32.91034409999702,53033.87357280001 2025-09-05,01:40:31.000,248,11066595,116725,0,1757036430,13826.754835940003,-32.91739322999638,53033.9085084 2025-09-05,01:40:32.000,248,11066609,116645,0,1757036431,13826.741363319998,-32.91739322999638,53033.91549552 2025-09-05,01:40:33.000,248,11066569,116965,0,1757036432,13826.761572249998,-32.931491489995096,53033.929469760005 2025-09-05,01:40:34.000,248,11066585,116685,0,1757036433,13826.788517489993,-32.93854062000173,53033.95741824 2025-09-05,01:40:35.000,248,11066604,116885,0,1757036434,13826.775044870003,-32.95968800999981,53033.91549552 2025-09-05,01:40:36.000,248,11066653,116765,0,1757036435,13826.748099629993,-32.931491489995096,53033.9085084 2025-09-05,01:40:37.000,248,11066589,116685,0,1757036436,13826.781781179998,-32.92444235999574,53033.90152128001 2025-09-05,01:40:38.000,248,11066602,116845,0,1757036437,13826.801990109998,-32.88919670999894,53033.90152128001 2025-09-05,01:40:39.000,248,11066623,116805,0,1757036438,13826.828935349993,-32.90329496999766,53033.91549552 2025-09-05,01:40:40.000,248,11066608,116805,0,1757036439,13826.788517489993,-32.91034409999702,53033.89453416 2025-09-05,01:40:41.000,248,11066609,116405,0,1757036440,13826.788517489993,-32.91034409999702,53033.89453416 2025-09-05,01:40:42.000,248,11066633,116605,0,1757036441,13826.795253799988,-32.88214757999958,53033.86658568 2025-09-05,01:40:43.000,248,11066566,116845,0,1757036442,13826.788517489993,-32.88214757999958,53033.91549552 2025-09-05,01:40:44.000,248,11066566,116645,0,1757036443,13826.828935349993,-32.8962458399983,53033.880559920006 2025-09-05,01:40:45.000,248,11066620,116805,0,1757036444,13826.808726419993,-32.88919670999894,53033.84562432 2025-09-05,01:40:46.000,248,11066604,116605,0,1757036445,13826.849144279993,-32.88919670999894,53033.9085084 2025-09-05,01:40:47.000,248,11066584,116605,0,1757036446,13826.822199039998,-32.8962458399983,53033.89453416 2025-09-05,01:40:48.000,248,11066625,116805,0,1757036447,13826.808726419993,-32.88214757999958,53033.89453416 2025-09-05,01:40:49.000,248,11066570,116885,0,1757036448,13826.835671659988,-32.83985279999615,53033.89453416 2025-09-05,01:40:50.000,248,11066659,117005,0,1757036449,13826.822199039998,-32.84690192999551,53033.85261144001 2025-09-05,01:40:51.000,248,11066633,116765,0,1757036450,13826.808726419993,-32.83280366999679,53033.82466296001 2025-09-05,01:40:52.000,248,11066571,116805,0,1757036451,13826.768308559993,-32.762312369995925,53033.82466296001 2025-09-05,01:40:53.000,248,11066622,116605,0,1757036452,13826.781781179998,-32.74821410999721,53033.8386372 2025-09-05,01:40:54.000,248,11066625,116845,0,1757036453,13826.768308559993,-32.71296846000041,53033.85261144001 2025-09-05,01:40:55.000,248,11066605,116765,0,1757036454,13826.768308559993,-32.73411584999849,53033.82466296001 2025-09-05,01:40:56.000,248,11066634,116765,0,1757036455,13826.727890699993,-32.66362454999762,53033.80370160001 2025-09-05,01:40:57.000,248,11066616,116765,0,1757036456,13826.714418080002,-32.67067367999698,53033.74081752 2025-09-05,01:40:58.000,248,11066632,116685,0,1757036457,13826.667263909992,-32.67067367999698,53033.79671448 2025-09-05,01:40:59.000,248,11066575,116805,0,1757036458,13826.647054979992,-32.66362454999762,53033.74780464 2025-09-05,01:41:00.000,248,11066628,116725,0,1757036459,13826.620109739997,-32.635428030000185,53033.77575312 2025-09-05,01:41:01.000,248,11066572,116605,0,1757036460,13826.633582360002,-32.61428064000211,53033.68492056001 2025-09-05,01:41:02.000,248,11066550,116605,0,1757036461,13826.613373430002,-32.60723150999547,53033.691907680004 2025-09-05,01:41:03.000,248,11066647,116485,0,1757036462,13826.633582360002,-32.60018237999611,53033.72684328 2025-09-05,01:41:04.000,248,11066573,116445,0,1757036463,13826.640318669997,-32.60723150999547,53033.78972736 2025-09-05,01:41:05.000,248,11066566,116725,0,1757036464,13826.667263909992,-32.61428064000211,53033.74780464 2025-09-05,01:41:06.000,248,11066650,116765,0,1757036465,13826.700945459997,-32.55788759999996,53033.71985616 2025-09-05,01:41:07.000,248,11066587,116765,0,1757036466,13826.640318669997,-32.593133249996754,53033.70588192001 2025-09-05,01:41:08.000,248,11066549,116645,0,1757036467,13826.660527599997,-32.56493672999932,53033.63601072001 2025-09-05,01:41:09.000,248,11066599,116525,0,1757036468,13826.667263909992,-32.586084119997395,53033.66395920001 2025-09-05,01:41:10.000,248,11066601,116765,0,1757036469,13826.741363319998,-32.57198585999868,53033.65697208001 2025-09-05,01:41:11.000,248,11066573,116685,0,1757036470,13826.741363319998,-32.579034989998036,53033.67094632 2025-09-05,01:41:12.000,248,11066613,116485,0,1757036471,13826.788517489993,-32.593133249996754,53033.691907680004 2025-09-05,01:41:13.000,248,11066580,116845,0,1757036472,13826.815462729988,-32.57198585999868,53033.65697208001 2025-09-05,01:41:14.000,248,11066665,116845,0,1757036473,13826.862616899998,-32.579034989998036,53033.66395920001 2025-09-05,01:41:15.000,248,11066590,116805,0,1757036474,13826.876089519988,-32.60018237999611,53033.63601072001 2025-09-05,01:41:16.000,248,11066592,116525,0,1757036475,13826.869353209993,-32.60723150999547,53033.65697208001 2025-09-05,01:41:17.000,248,11066599,116805,0,1757036476,13826.903034759998,-32.628378900000826,53033.6290236 2025-09-05,01:41:18.000,248,11066611,116685,0,1757036477,13826.963661549999,-32.586084119997395,53033.62203648 2025-09-05,01:41:19.000,248,11066579,116605,0,1757036478,13826.997343099989,-32.60723150999547,53033.61504936001 2025-09-05,01:41:20.000,248,11066558,116685,0,1757036479,13827.044497269999,-32.635428030000185,53033.691907680004 2025-09-05,01:41:21.000,248,11066563,116645,0,1757036480,13827.12533299,-32.628378900000826,53033.60806224 2025-09-05,01:41:22.000,248,11066572,116965,0,1757036481,13827.111860369994,-32.60723150999547,53033.66395920001 2025-09-05,01:41:23.000,248,11066574,116605,0,1757036482,13827.17922346999,-32.579034989998036,53033.64998496 2025-09-05,01:41:24.000,248,11066595,116805,0,1757036483,13827.23985025999,-32.57198585999868,53033.6988948 2025-09-05,01:41:25.000,248,11066575,116965,0,1757036484,13827.253322879995,-32.56493672999932,53033.761778880005 2025-09-05,01:41:26.000,248,11066619,116565,0,1757036485,13827.28700443,-32.529691079995246,53033.75479176001 2025-09-05,01:41:27.000,248,11066627,116565,0,1757036486,13827.32068597999,-32.459199780001654,53033.761778880005 2025-09-05,01:41:28.000,248,11066576,116565,0,1757036487,13827.36784015,-32.50854368999717,53033.78274024001 2025-09-05,01:41:29.000,248,11066558,116805,0,1757036488,13827.42846694,-32.52264194999589,53033.78274024001 2025-09-05,01:41:30.000,248,11066646,116845,0,1757036489,13827.455412179996,-32.452150650002295,53033.810688720005 2025-09-05,01:41:31.000,248,11066582,116645,0,1757036490,13827.46214848999,-32.43100325999694,53033.77575312 2025-09-05,01:41:32.000,248,11066568,116605,0,1757036491,13827.50930266,-32.395757610000146,53033.85261144001 2025-09-05,01:41:33.000,248,11066536,116565,0,1757036492,13827.522775279991,-32.395757610000146,53033.77575312 2025-09-05,01:41:34.000,248,11066594,116845,0,1757036493,13827.556456829996,-32.402806739999505,53033.85261144001 2025-09-05,01:41:35.000,248,11066560,116645,0,1757036494,13827.590138380001,-32.346413699997356,53033.87357280001 2025-09-05,01:41:36.000,248,11066548,116485,0,1757036495,13827.603610999991,-32.31821717999992,53033.859598560004 2025-09-05,01:41:37.000,248,11066640,116725,0,1757036496,13827.630556240001,-32.32526630999928,53033.8386372 2025-09-05,01:41:38.000,248,11066590,116805,0,1757036497,13827.650765170001,-32.31821717999992,53033.83165008001 2025-09-05,01:41:39.000,248,11066661,116805,0,1757036498,13827.650765170001,-32.26887326999713,53033.85261144001 2025-09-05,01:41:40.000,248,11066631,116805,0,1757036499,13827.677710409997,-32.25477500999841,53033.87357280001 2025-09-05,01:41:41.000,248,11066571,116605,0,1757036500,13827.670974100001,-32.26887326999713,53033.83165008001 2025-09-05,01:41:42.000,248,11066581,116765,0,1757036501,13827.637292549996,-32.27592239999649,53033.880559920006 2025-09-05,01:41:43.000,248,11066556,116645,0,1757036502,13827.637292549996,-32.219529360001616,53033.8386372 2025-09-05,01:41:44.000,248,11066614,116765,0,1757036503,13827.637292549996,-32.3041189200012,53033.859598560004 2025-09-05,01:41:45.000,248,11066625,116685,0,1757036504,13827.617083619996,-32.29002065999521,53033.85261144001 2025-09-05,01:41:46.000,248,11066596,116805,0,1757036505,13827.630556240001,-32.29002065999521,53033.85261144001 2025-09-05,01:41:47.000,248,11066610,116805,0,1757036506,13827.603610999991,-32.31821717999992,53033.84562432 2025-09-05,01:41:48.000,248,11066525,116645,0,1757036507,13827.590138380001,-32.32526630999928,53033.82466296001 2025-09-05,01:41:49.000,248,11066603,116685,0,1757036508,13827.617083619996,-32.360511959996074,53033.859598560004 2025-09-05,01:41:50.000,248,11066606,116605,0,1757036509,13827.610347310001,-32.367561089995434,53033.86658568 2025-09-05,01:41:51.000,248,11066587,116885,0,1757036510,13827.610347310001,-32.38870848000079,53033.87357280001 2025-09-05,01:41:52.000,248,11066560,116765,0,1757036511,13827.596874689996,-32.38165935000143,53033.859598560004 2025-09-05,01:41:53.000,248,11066565,116485,0,1757036512,13827.563193139991,-32.37461022000207,53033.90152128001 2025-09-05,01:41:54.000,248,11066555,116445,0,1757036513,13827.596874689996,-32.38165935000143,53033.90152128001 2025-09-05,01:41:55.000,248,11066529,116645,0,1757036514,13827.54972052,-32.402806739999505,53033.86658568 2025-09-05,01:41:56.000,248,11066624,116925,0,1757036515,13827.590138380001,-32.402806739999505,53033.90152128001 2025-09-05,01:41:57.000,248,11066590,116485,0,1757036516,13827.563193139991,-32.402806739999505,53033.92248264001 2025-09-05,01:41:58.000,248,11066549,116645,0,1757036517,13827.563193139991,-32.43100325999694,53033.9085084 2025-09-05,01:41:59.000,248,11066578,116685,0,1757036518,13827.563193139991,-32.4380523899963,53033.89453416 2025-09-05,01:42:00.000,248,11066637,116605,0,1757036519,13827.576665759996,-32.41690499999822,53033.85261144001 2025-09-05,01:42:01.000,248,11066576,116605,0,1757036520,13827.48909373,-32.48034716999973,53033.84562432 2025-09-05,01:42:02.000,248,11066564,116685,0,1757036521,13827.52951159,-32.459199780001654,53033.86658568 2025-09-05,01:42:03.000,248,11066552,116565,0,1757036522,13827.516038969996,-32.48739629999909,53033.89453416 2025-09-05,01:42:04.000,248,11066638,116565,0,1757036523,13827.556456829996,-32.51559281999653,53033.85261144001 2025-09-05,01:42:05.000,248,11066648,116285,0,1757036524,13827.542984209991,-32.48739629999909,53033.880559920006 2025-09-05,01:42:06.000,248,11066660,116205,0,1757036525,13827.569929450001,-32.47329804000037,53033.9085084 2025-09-05,01:42:07.000,248,11066609,116605,0,1757036526,13827.603610999991,-32.459199780001654,53033.880559920006 2025-09-05,01:42:08.000,248,11066633,116685,0,1757036527,13827.603610999991,-32.48739629999909,53033.87357280001 2025-09-05,01:42:09.000,248,11066636,116645,0,1757036528,13827.623819929991,-32.459199780001654,53033.88754704 2025-09-05,01:42:10.000,248,11066649,116445,0,1757036529,13827.590138380001,-32.43100325999694,53033.859598560004 2025-09-05,01:42:11.000,248,11066603,116445,0,1757036530,13827.590138380001,-32.46624891000101,53033.78972736 2025-09-05,01:42:12.000,248,11066614,116405,0,1757036531,13827.603610999991,-32.42395412999758,53033.84562432 2025-09-05,01:42:13.000,248,11066554,116525,0,1757036532,13827.590138380001,-32.42395412999758,53033.810688720005 2025-09-05,01:42:14.000,248,11066615,116605,0,1757036533,13827.610347310001,-32.38870848000079,53033.79671448 2025-09-05,01:42:15.000,248,11066626,116445,0,1757036534,13827.657501479996,-32.409855869998864,53033.8386372 2025-09-05,01:42:16.000,248,11066600,116605,0,1757036535,13827.684446719992,-32.43100325999694,53033.85261144001 2025-09-05,01:42:17.000,248,11066618,116605,0,1757036536,13827.704655649992,-32.38165935000143,53033.81767584 2025-09-05,01:42:18.000,248,11066608,116605,0,1757036537,13827.697919339997,-32.402806739999505,53033.84562432 2025-09-05,01:42:19.000,248,11066624,116725,0,1757036538,13827.772018750002,-32.395757610000146,53033.859598560004 2025-09-05,01:42:20.000,248,11066578,116285,0,1757036539,13827.812436610002,-32.402806739999505,53033.82466296001 2025-09-05,01:42:21.000,248,11066570,116725,0,1757036540,13827.832645540002,-32.38165935000143,53033.8386372 2025-09-05,01:42:22.000,248,11066592,116525,0,1757036541,13827.866327089992,-32.367561089995434,53033.810688720005 2025-09-05,01:42:23.000,248,11066604,116725,0,1757036542,13827.873063400002,-32.38870848000079,53033.83165008001 2025-09-05,01:42:24.000,248,11066650,116725,0,1757036543,13827.873063400002,-32.42395412999758,53033.74081752 2025-09-05,01:42:25.000,248,11066593,116965,0,1757036544,13827.879799709997,-32.37461022000207,53033.79671448 2025-09-05,01:42:26.000,248,11066639,116965,0,1757036545,13827.900008639997,-32.41690499999822,53033.768766 2025-09-05,01:42:27.000,248,11066581,116605,0,1757036546,13827.886536019992,-32.44510151999566,53033.79671448 2025-09-05,01:42:28.000,248,11066585,116565,0,1757036547,13827.886536019992,-32.452150650002295,53033.83165008001 2025-09-05,01:42:29.000,248,11066633,116645,0,1757036548,13827.873063400002,-32.395757610000146,53033.768766 2025-09-05,01:42:30.000,248,11066602,116485,0,1757036549,13827.906744949993,-32.44510151999566,53033.761778880005 2025-09-05,01:42:31.000,248,11066648,116365,0,1757036550,13827.900008639997,-32.41690499999822,53033.78274024001 2025-09-05,01:42:32.000,248,11066620,116485,0,1757036551,13827.953899120002,-32.42395412999758,53033.78972736 2025-09-05,01:42:33.000,248,11066537,116605,0,1757036552,13827.980844359998,-32.409855869998864,53033.84562432 2025-09-05,01:42:34.000,248,11066577,116485,0,1757036553,13827.960635429998,-32.409855869998864,53033.761778880005 2025-09-05,01:42:35.000,248,11066570,116805,0,1757036554,13827.960635429998,-32.48034716999973,53033.75479176001 2025-09-05,01:42:36.000,248,11066556,116605,0,1757036555,13827.960635429998,-32.409855869998864,53033.761778880005 2025-09-05,01:42:37.000,248,11066570,116445,0,1757036556,13828.007789599993,-32.47329804000037,53033.77575312 2025-09-05,01:42:38.000,248,11066532,116405,0,1757036557,13827.994316979988,-32.452150650002295,53033.78274024001 2025-09-05,01:42:39.000,248,11066599,116245,0,1757036558,13828.001053289998,-32.47329804000037,53033.74081752 2025-09-05,01:42:40.000,248,11066633,116445,0,1757036559,13828.075152699988,-32.47329804000037,53033.74780464 2025-09-05,01:42:41.000,248,11066641,116645,0,1757036560,13828.068416389993,-32.51559281999653,53033.72684328 2025-09-05,01:42:42.000,248,11066620,116605,0,1757036561,13828.034734839988,-32.50149455999781,53033.71985616 2025-09-05,01:42:43.000,248,11066641,116445,0,1757036562,13828.041471149998,-32.53674021000188,53033.65697208001 2025-09-05,01:42:44.000,248,11066632,116645,0,1757036563,13828.054943769988,-32.57198585999868,53033.66395920001 2025-09-05,01:42:45.000,248,11066566,116645,0,1757036564,13828.081889009998,-32.57198585999868,53033.67094632 2025-09-05,01:42:46.000,248,11066636,116725,0,1757036565,13828.068416389993,-32.60018237999611,53033.66395920001 2025-09-05,01:42:47.000,248,11066597,116565,0,1757036566,13828.068416389993,-32.628378900000826,53033.68492056001 2025-09-05,01:42:48.000,248,11066662,116525,0,1757036567,13828.075152699988,-32.65657541999826,53033.6988948 2025-09-05,01:42:49.000,248,11066629,116525,0,1757036568,13828.081889009998,-32.70591933000105,53033.67793344 2025-09-05,01:42:50.000,248,11066555,116725,0,1757036569,13828.054943769988,-32.691821070002334,53033.70588192001 2025-09-05,01:42:51.000,248,11066582,116485,0,1757036570,13828.102097939998,-32.70591933000105,53033.6988948 2025-09-05,01:42:52.000,248,11066560,116325,0,1757036571,13828.081889009998,-32.71296846000041,53033.62203648 2025-09-05,01:42:53.000,248,11066612,116565,0,1757036572,13828.075152699988,-32.74821410999721,53033.642997840005 2025-09-05,01:42:54.000,248,11066555,116605,0,1757036573,13828.054943769988,-32.77641063000192,53033.6290236 2025-09-05,01:42:55.000,248,11066572,116605,0,1757036574,13828.075152699988,-32.72001758999977,53033.64998496 2025-09-05,01:42:56.000,248,11066599,116445,0,1757036575,13828.102097939998,-32.77641063000192,53033.6290236 2025-09-05,01:42:57.000,248,11066544,116565,0,1757036576,13828.088625319993,-32.769361499995284,53033.6290236 2025-09-05,01:42:58.000,248,11066638,116725,0,1757036577,13828.075152699988,-32.79755802,53033.60806224 2025-09-05,01:42:59.000,248,11066647,116605,0,1757036578,13828.081889009998,-32.88214757999958,53033.58011376 2025-09-05,01:43:00.000,248,11066591,116645,0,1757036579,13828.068416389993,-32.82575453999743,53033.60107512 2025-09-05,01:43:01.000,248,11066627,116245,0,1757036580,13828.054943769988,-32.83280366999679,53033.60107512 2025-09-05,01:43:02.000,248,11066574,116685,0,1757036581,13828.048207459993,-32.755263239996566,53033.524216800004 2025-09-05,01:43:03.000,248,11066592,116565,0,1757036582,13828.041471149998,-32.74821410999721,53033.53819104001 2025-09-05,01:43:04.000,248,11066643,116445,0,1757036583,13828.054943769988,-32.755263239996566,53033.58011376 2025-09-05,01:43:05.000,248,11066559,116765,0,1757036584,13828.061680079998,-32.769361499995284,53033.60107512 2025-09-05,01:43:06.000,248,11066621,116445,0,1757036585,13828.034734839988,-32.77641063000192,53033.55216528 2025-09-05,01:43:07.000,248,11066551,116565,0,1757036586,13827.994316979988,-32.762312369995925,53033.62203648 2025-09-05,01:43:08.000,248,11066578,116725,0,1757036587,13827.994316979988,-32.73411584999849,53033.58710088001 2025-09-05,01:43:09.000,248,11066619,116405,0,1757036588,13827.994316979988,-32.72706671999913,53033.58710088001 2025-09-05,01:43:10.000,248,11066566,116245,0,1757036589,13827.994316979988,-32.74116497999785,53033.545178160006 2025-09-05,01:43:11.000,248,11066613,116485,0,1757036590,13828.014525909988,-32.74116497999785,53033.58011376 2025-09-05,01:43:12.000,248,11066545,116645,0,1757036591,13827.987580669993,-32.73411584999849,53033.61504936001 2025-09-05,01:43:13.000,248,11066619,116565,0,1757036592,13827.980844359998,-32.72706671999913,53033.545178160006 2025-09-05,01:43:14.000,248,11066614,116405,0,1757036593,13827.960635429998,-32.72706671999913,53033.53120392 2025-09-05,01:43:15.000,248,11066604,116445,0,1757036594,13828.001053289998,-32.691821070002334,53033.5591524 2025-09-05,01:43:16.000,248,11066623,116365,0,1757036595,13827.953899120002,-32.74116497999785,53033.51024256 2025-09-05,01:43:17.000,248,11066577,116285,0,1757036596,13827.980844359998,-32.6847719399957,53033.51024256 2025-09-05,01:43:18.000,248,11066574,116565,0,1757036597,13827.960635429998,-32.67772280999634,53033.53819104001 2025-09-05,01:43:19.000,248,11066620,116445,0,1757036598,13827.967371739993,-32.69887020000169,53033.524216800004 2025-09-05,01:43:20.000,248,11066579,116725,0,1757036599,13827.933690190002,-32.70591933000105,53033.51722968001 2025-09-05,01:43:21.000,248,11066636,116605,0,1757036600,13827.933690190002,-32.70591933000105,53033.48229408 2025-09-05,01:43:22.000,248,11066606,116445,0,1757036601,13827.920217569997,-32.70591933000105,53033.51024256 2025-09-05,01:43:23.000,248,11066636,116405,0,1757036602,13827.913481260002,-32.72001758999977,53033.50325544 2025-09-05,01:43:24.000,248,11066626,116485,0,1757036603,13827.953899120002,-32.74116497999785,53033.48928120001 2025-09-05,01:43:25.000,248,11066610,116645,0,1757036604,13827.906744949993,-32.74821410999721,53033.50325544 2025-09-05,01:43:26.000,248,11066599,116565,0,1757036605,13827.906744949993,-32.74821410999721,53033.475306960005 2025-09-05,01:43:27.000,248,11066637,116685,0,1757036606,13827.839381849997,-32.755263239996566,53033.426397120005 2025-09-05,01:43:28.000,248,11066596,116205,0,1757036607,13827.825909229992,-32.78345976000128,53033.44037136 2025-09-05,01:43:29.000,248,11066607,116325,0,1757036608,13827.846118159992,-32.71296846000041,53033.475306960005 2025-09-05,01:43:30.000,248,11066604,116645,0,1757036609,13827.839381849997,-32.73411584999849,53033.48229408 2025-09-05,01:43:31.000,248,11066619,116445,0,1757036610,13827.832645540002,-32.74116497999785,53033.44735848001 2025-09-05,01:43:32.000,248,11066574,116525,0,1757036611,13827.825909229992,-32.769361499995284,53033.46831984001 2025-09-05,01:43:33.000,248,11066561,116285,0,1757036612,13827.832645540002,-32.818705409998074,53033.44037136 2025-09-05,01:43:34.000,248,11066542,116285,0,1757036613,13827.812436610002,-32.804607149999356,53033.43338424 2025-09-05,01:43:35.000,248,11066644,116685,0,1757036614,13827.825909229992,-32.811656279998715,53033.426397120005 2025-09-05,01:43:36.000,248,11066637,116485,0,1757036615,13827.792227680002,-32.818705409998074,53033.41242288 2025-09-05,01:43:37.000,248,11066559,116445,0,1757036616,13827.825909229992,-32.84690192999551,53033.46831984001 2025-09-05,01:43:38.000,248,11066585,116645,0,1757036617,13827.832645540002,-32.83985279999615,53033.48229408 2025-09-05,01:43:39.000,248,11066570,116445,0,1757036618,13827.832645540002,-32.868049320000864,53033.377487280006 2025-09-05,01:43:40.000,248,11066624,116685,0,1757036619,13827.859590779997,-32.88919670999894,53033.43338424 2025-09-05,01:43:41.000,248,11066625,116285,0,1757036620,13827.852854470002,-32.88214757999958,53033.44037136 2025-09-05,01:43:42.000,248,11066622,116445,0,1757036621,13827.900008639997,-32.92444235999574,53033.426397120005 2025-09-05,01:43:43.000,248,11066562,116325,0,1757036622,13827.906744949993,-32.91739322999638,53033.37050016001 2025-09-05,01:43:44.000,248,11066598,116645,0,1757036623,13827.906744949993,-32.90329496999766,53033.39844864001 2025-09-05,01:43:45.000,248,11066619,116165,0,1757036624,13827.926953879993,-32.93854062000173,53033.39146152 2025-09-05,01:43:46.000,248,11066554,116885,0,1757036625,13827.933690190002,-32.94558975000109,53033.41242288 2025-09-05,01:43:47.000,248,11066606,116605,0,1757036626,13828.021262219998,-32.94558975000109,53033.40543576 2025-09-05,01:43:48.000,248,11066563,116565,0,1757036627,13828.054943769988,-32.931491489995096,53033.41941000001 2025-09-05,01:43:49.000,248,11066598,116365,0,1757036628,13828.081889009998,-32.868049320000864,53033.41941000001 2025-09-05,01:43:50.000,248,11066664,116645,0,1757036629,13828.115570559989,-32.88919670999894,53033.49626832001 2025-09-05,01:43:51.000,248,11066599,116565,0,1757036630,13828.095361629988,-32.853951060002146,53033.46133272 2025-09-05,01:43:52.000,248,11066604,116245,0,1757036631,13828.122306869998,-32.83280366999679,53033.4543456 2025-09-05,01:43:53.000,248,11066580,116445,0,1757036632,13828.102097939998,-32.818705409998074,53033.44735848001 2025-09-05,01:43:54.000,248,11066614,116685,0,1757036633,13828.155988419989,-32.77641063000192,53033.48229408 2025-09-05,01:43:55.000,248,11066618,116525,0,1757036634,13828.122306869998,-32.78345976000128,53033.53819104001 2025-09-05,01:43:56.000,248,11066600,116645,0,1757036635,13828.149252109994,-32.755263239996566,53033.48928120001 2025-09-05,01:43:57.000,248,11066585,116365,0,1757036636,13828.088625319993,-32.74116497999785,53033.475306960005 2025-09-05,01:43:58.000,248,11066613,116445,0,1757036637,13828.054943769988,-32.70591933000105,53033.53819104001 2025-09-05,01:43:59.000,248,11066601,116485,0,1757036638,13828.081889009998,-32.6847719399957,53033.49626832001 2025-09-05,01:44:00.000,248,11066621,116405,0,1757036639,13828.108834249993,-32.71296846000041,53033.49626832001 2025-09-05,01:44:01.000,248,11066589,116325,0,1757036640,13828.102097939998,-32.69887020000169,53033.50325544 2025-09-05,01:44:02.000,248,11066606,116365,0,1757036641,13828.102097939998,-32.74116497999785,53033.51024256 2025-09-05,01:44:03.000,248,11066612,116205,0,1757036642,13828.075152699988,-32.73411584999849,53033.475306960005 2025-09-05,01:44:04.000,248,11066541,116525,0,1757036643,13828.088625319993,-32.66362454999762,53033.49626832001 2025-09-05,01:44:05.000,248,11066586,116525,0,1757036644,13828.108834249993,-32.67067367999698,53033.53819104001 2025-09-05,01:44:06.000,248,11066596,116405,0,1757036645,13828.081889009998,-32.6495262899989,53033.53819104001 2025-09-05,01:44:07.000,248,11066669,116565,0,1757036646,13828.054943769988,-32.71296846000041,53033.53120392 2025-09-05,01:44:08.000,248,11066592,116165,0,1757036647,13828.088625319993,-32.71296846000041,53033.55216528 2025-09-05,01:44:09.000,248,11066575,116805,0,1757036648,13828.122306869998,-32.69887020000169,53033.50325544 2025-09-05,01:44:10.000,248,11066592,116405,0,1757036649,13828.102097939998,-32.69887020000169,53033.51722968001 2025-09-05,01:44:11.000,248,11066621,116365,0,1757036650,13828.075152699988,-32.72001758999977,53033.524216800004 2025-09-05,01:44:12.000,248,11066651,116485,0,1757036651,13828.048207459993,-32.70591933000105,53033.49626832001 2025-09-05,01:44:13.000,248,11066578,116565,0,1757036652,13828.041471149998,-32.73411584999849,53033.48928120001 2025-09-05,01:44:14.000,248,11066593,116805,0,1757036653,13828.102097939998,-32.74116497999785,53033.48928120001 2025-09-05,01:44:15.000,248,11066640,116405,0,1757036654,13828.061680079998,-32.74821410999721,53033.46831984001 2025-09-05,01:44:16.000,248,11066651,116085,0,1757036655,13828.034734839988,-32.755263239996566,53033.594088000005 2025-09-05,01:44:17.000,248,11066607,116445,0,1757036656,13828.021262219998,-32.74821410999721,53033.55216528 2025-09-05,01:44:18.000,248,11066588,116165,0,1757036657,13828.021262219998,-32.73411584999849,53033.58011376 2025-09-05,01:44:19.000,248,11066632,116445,0,1757036658,13828.027998529993,-32.73411584999849,53033.53819104001 2025-09-05,01:44:20.000,248,11066646,116605,0,1757036659,13827.980844359998,-32.78345976000128,53033.5591524 2025-09-05,01:44:21.000,248,11066611,116445,0,1757036660,13827.953899120002,-32.78345976000128,53033.48229408 2025-09-05,01:44:22.000,248,11066638,116725,0,1757036661,13827.960635429998,-32.72706671999913,53033.51722968001 2025-09-05,01:44:23.000,248,11066629,116165,0,1757036662,13827.967371739993,-32.72706671999913,53033.545178160006 2025-09-05,01:44:24.000,248,11066585,116205,0,1757036663,13827.953899120002,-32.70591933000105,53033.49626832001 2025-09-05,01:44:25.000,248,11066614,116165,0,1757036664,13827.987580669993,-32.691821070002334,53033.44037136 2025-09-05,01:44:26.000,248,11066622,116565,0,1757036665,13827.987580669993,-32.6847719399957,53033.50325544 2025-09-05,01:44:27.000,248,11066615,116485,0,1757036666,13827.960635429998,-32.66362454999762,53033.44735848001 2025-09-05,01:44:28.000,248,11066588,116245,0,1757036667,13827.953899120002,-32.635428030000185,53033.4543456 2025-09-05,01:44:29.000,248,11066594,116245,0,1757036668,13827.987580669993,-32.621329770001466,53033.475306960005 2025-09-05,01:44:30.000,248,11066629,116285,0,1757036669,13827.980844359998,-32.57198585999868,53033.51024256 2025-09-05,01:44:31.000,248,11066596,116285,0,1757036670,13828.007789599993,-32.55788759999996,53033.49626832001 2025-09-05,01:44:32.000,248,11066653,116205,0,1757036671,13827.980844359998,-32.53674021000188,53033.51722968001 2025-09-05,01:44:33.000,248,11066579,116485,0,1757036672,13827.987580669993,-32.5508384700006,53033.53120392 2025-09-05,01:44:34.000,248,11066561,116245,0,1757036673,13828.014525909988,-32.529691079995246,53033.51024256 2025-09-05,01:44:35.000,248,11066560,116165,0,1757036674,13828.007789599993,-32.51559281999653,53033.545178160006 2025-09-05,01:44:36.000,248,11066577,116645,0,1757036675,13828.001053289998,-32.529691079995246,53033.524216800004 2025-09-05,01:44:37.000,248,11066577,116285,0,1757036676,13827.980844359998,-32.54378934000124,53033.524216800004 2025-09-05,01:44:38.000,248,11066570,116605,0,1757036677,13827.974108050003,-32.57198585999868,53033.48928120001 2025-09-05,01:44:39.000,248,11066577,116365,0,1757036678,13828.041471149998,-32.55788759999996,53033.51024256 2025-09-05,01:44:40.000,248,11066571,116165,0,1757036679,13827.980844359998,-32.579034989998036,53033.524216800004 2025-09-05,01:44:41.000,248,11066635,116365,0,1757036680,13828.007789599993,-32.635428030000185,53033.545178160006 2025-09-05,01:44:42.000,248,11066531,116405,0,1757036681,13827.987580669993,-32.6847719399957,53033.53819104001 2025-09-05,01:44:43.000,248,11066608,116445,0,1757036682,13828.001053289998,-32.72001758999977,53033.55216528 2025-09-05,01:44:44.000,248,11066600,116405,0,1757036683,13827.987580669993,-32.70591933000105,53033.56613952001 2025-09-05,01:44:45.000,248,11066612,116365,0,1757036684,13827.947162809993,-32.72706671999913,53033.55216528 2025-09-05,01:44:46.000,248,11066603,116405,0,1757036685,13827.926953879993,-32.79050889000064,53033.58710088001 2025-09-05,01:44:47.000,248,11066619,116325,0,1757036686,13827.886536019992,-32.818705409998074,53033.524216800004 2025-09-05,01:44:48.000,248,11066588,116405,0,1757036687,13827.873063400002,-32.853951060002146,53033.53120392 2025-09-05,01:44:49.000,248,11066570,116245,0,1757036688,13827.839381849997,-32.83985279999615,53033.545178160006 2025-09-05,01:44:50.000,248,11066631,116445,0,1757036689,13827.846118159992,-32.87509845000022,53033.53819104001 2025-09-05,01:44:51.000,248,11066608,116405,0,1757036690,13827.825909229992,-32.90329496999766,53033.53819104001 2025-09-05,01:44:52.000,248,11066610,116285,0,1757036691,13827.792227680002,-32.91739322999638,53033.53819104001 2025-09-05,01:44:53.000,248,11066629,116485,0,1757036692,13827.751809820002,-32.92444235999574,53033.51024256 2025-09-05,01:44:54.000,248,11066608,116285,0,1757036693,13827.697919339997,-32.868049320000864,53033.524216800004 2025-09-05,01:44:55.000,248,11066634,116485,0,1757036694,13827.697919339997,-32.88214757999958,53033.55216528 2025-09-05,01:44:56.000,248,11066589,116285,0,1757036695,13827.630556240001,-32.87509845000022,53033.53120392 2025-09-05,01:44:57.000,248,11066628,116365,0,1757036696,13827.590138380001,-32.83985279999615,53033.50325544 2025-09-05,01:44:58.000,248,11066616,116405,0,1757036697,13827.54972052,-32.861000190001505,53033.48229408 2025-09-05,01:44:59.000,248,11066638,116285,0,1757036698,13827.522775279991,-32.853951060002146,53033.51024256 2025-09-05,01:45:00.000,248,11066669,116045,0,1757036699,13827.46214848999,-32.861000190001505,53033.4543456 2025-09-05,01:45:01.000,248,11066596,116285,0,1757036700,13827.38804908,-32.83280366999679,53033.46133272 2025-09-05,01:45:02.000,248,11066630,116445,0,1757036701,13827.374576459995,-32.818705409998074,53033.44037136 2025-09-05,01:45:03.000,248,11066582,116325,0,1757036702,13827.32742229,-32.83280366999679,53033.44037136 2025-09-05,01:45:04.000,248,11066618,116485,0,1757036703,13827.293740739995,-32.818705409998074,53033.44037136 2025-09-05,01:45:05.000,248,11066592,116685,0,1757036704,13827.2667955,-32.818705409998074,53033.43338424 2025-09-05,01:45:06.000,248,11066604,116285,0,1757036705,13827.21964132999,-32.83985279999615,53033.41242288 2025-09-05,01:45:07.000,248,11066634,116285,0,1757036706,13827.17922346999,-32.811656279998715,53033.32857744001 2025-09-05,01:45:08.000,248,11066654,116325,0,1757036707,13827.15901453999,-32.78345976000128,53033.377487280006 2025-09-05,01:45:09.000,248,11066635,116365,0,1757036708,13827.11859667999,-32.74821410999721,53033.36351304 2025-09-05,01:45:10.000,248,11066604,116165,0,1757036709,13827.091651439994,-32.762312369995925,53033.3146032 2025-09-05,01:45:11.000,248,11066601,116325,0,1757036710,13827.12533299,-32.74821410999721,53033.32857744001 2025-09-05,01:45:12.000,248,11066627,116245,0,1757036711,13827.07817881999,-32.769361499995284,53033.209796400006 2025-09-05,01:45:13.000,248,11066595,116125,0,1757036712,13827.064706199999,-32.74821410999721,53033.26569336 2025-09-05,01:45:14.000,248,11066556,116165,0,1757036713,13827.05796988999,-32.77641063000192,53033.26569336 2025-09-05,01:45:15.000,248,11066593,115805,0,1757036714,13827.03776095999,-32.77641063000192,53033.258706240005 2025-09-05,01:45:16.000,248,11066623,116325,0,1757036715,13827.03776095999,-32.762312369995925,53033.23075776001 2025-09-05,01:45:17.000,248,11066565,116125,0,1757036716,13827.010815719994,-32.79755802,53033.244732 2025-09-05,01:45:18.000,248,11066583,116285,0,1757036717,13826.983870479999,-32.77641063000192,53033.23075776001 2025-09-05,01:45:19.000,248,11066628,116325,0,1757036718,13826.970397859994,-32.77641063000192,53033.26569336 2025-09-05,01:45:20.000,248,11066573,116325,0,1757036719,13826.950188929994,-32.804607149999356,53033.209796400006 2025-09-05,01:45:21.000,248,11066611,116285,0,1757036720,13826.929979999994,-32.83280366999679,53033.19582216 2025-09-05,01:45:22.000,248,11066590,116245,0,1757036721,13826.943452619998,-32.83985279999615,53033.16787368 2025-09-05,01:45:23.000,248,11066540,116085,0,1757036722,13826.869353209993,-32.804607149999356,53033.16787368 2025-09-05,01:45:24.000,248,11066630,116285,0,1757036723,13826.896298449989,-32.811656279998715,53033.16088656001 2025-09-05,01:45:25.000,248,11066615,116365,0,1757036724,13826.815462729988,-32.83985279999615,53033.13293808001 2025-09-05,01:45:26.000,248,11066629,116085,0,1757036725,13826.828935349993,-32.868049320000864,53033.1049896 2025-09-05,01:45:27.000,248,11066586,116325,0,1757036726,13826.828935349993,-32.811656279998715,53033.16088656001 2025-09-05,01:45:28.000,248,11066589,116325,0,1757036727,13826.815462729988,-32.82575453999743,53033.13293808001 2025-09-05,01:45:29.000,248,11066615,115965,0,1757036728,13826.768308559993,-32.83985279999615,53033.12595096 2025-09-05,01:45:30.000,248,11066650,116285,0,1757036729,13826.721154389998,-32.79755802,53033.09800248 2025-09-05,01:45:31.000,248,11066551,116405,0,1757036730,13826.694209150002,-32.78345976000128,53033.09800248 2025-09-05,01:45:32.000,248,11066612,116405,0,1757036731,13826.674000220002,-32.79050889000064,53033.06306688001 2025-09-05,01:45:33.000,248,11066537,116485,0,1757036732,13826.647054979992,-32.79755802,53033.05607976 2025-09-05,01:45:34.000,248,11066620,116245,0,1757036733,13826.620109739997,-32.755263239996566,53033.08402824001 2025-09-05,01:45:35.000,248,11066596,116205,0,1757036734,13826.620109739997,-32.74116497999785,53033.02813128 2025-09-05,01:45:36.000,248,11066552,116165,0,1757036735,13826.552746640002,-32.691821070002334,53033.021144160004 2025-09-05,01:45:37.000,248,11066556,116365,0,1757036736,13826.519065089997,-32.73411584999849,53033.00716992 2025-09-05,01:45:38.000,248,11066545,116245,0,1757036737,13826.505592469992,-32.72001758999977,53033.0001828 2025-09-05,01:45:39.000,248,11066613,116445,0,1757036738,13826.525801399992,-32.73411584999849,53033.03511840001 2025-09-05,01:45:40.000,248,11066600,116245,0,1757036739,13826.485383539992,-32.69887020000169,53033.021144160004 2025-09-05,01:45:41.000,248,11066569,116245,0,1757036740,13826.485383539992,-32.72001758999977,53032.99319568001 2025-09-05,01:45:42.000,248,11066558,116285,0,1757036741,13826.492119850001,-32.67067367999698,53032.93729872 2025-09-05,01:45:43.000,248,11066587,116125,0,1757036742,13826.478647229997,-32.67772280999634,53033.0001828 2025-09-05,01:45:44.000,248,11066561,116405,0,1757036743,13826.451701990001,-32.691821070002334,53032.95826008 2025-09-05,01:45:45.000,248,11066576,116445,0,1757036744,13826.478647229997,-32.67772280999634,53032.99319568001 2025-09-05,01:45:46.000,248,11066632,116245,0,1757036745,13826.438229369996,-32.6847719399957,53032.972234320005 2025-09-05,01:45:47.000,248,11066633,116245,0,1757036746,13826.411284130001,-32.67067367999698,53032.88838888 2025-09-05,01:45:48.000,248,11066585,116325,0,1757036747,13826.411284130001,-32.6495262899989,53032.91633736001 2025-09-05,01:45:49.000,248,11066596,116165,0,1757036748,13826.418020439996,-32.67067367999698,53032.89537600001 2025-09-05,01:45:50.000,248,11066561,116285,0,1757036749,13826.424756749992,-32.71296846000041,53032.83947904 2025-09-05,01:45:51.000,248,11066603,116325,0,1757036750,13826.424756749992,-32.71296846000041,53032.89537600001 2025-09-05,01:45:52.000,248,11066601,116085,0,1757036751,13826.370866270001,-32.69887020000169,53032.89537600001 2025-09-05,01:45:53.000,248,11066543,116365,0,1757036752,13826.364129959991,-32.72001758999977,53032.88838888 2025-09-05,01:45:54.000,248,11066601,116245,0,1757036753,13826.377602579996,-32.769361499995284,53032.90935024 2025-09-05,01:45:55.000,248,11066586,116165,0,1757036754,13826.343921029991,-32.79050889000064,53032.88140176 2025-09-05,01:45:56.000,248,11066584,116245,0,1757036755,13826.337184719996,-32.77641063000192,53032.90236312 2025-09-05,01:45:57.000,248,11066547,116485,0,1757036756,13826.323712099991,-32.79050889000064,53032.8604404 2025-09-05,01:45:58.000,248,11066612,116165,0,1757036757,13826.303503169991,-32.853951060002146,53032.91633736001 2025-09-05,01:45:59.000,248,11066592,116485,0,1757036758,13826.323712099991,-32.87509845000022,53032.88140176 2025-09-05,01:46:00.000,248,11066642,116365,0,1757036759,13826.343921029991,-32.88214757999958,53032.8604404 2025-09-05,01:46:01.000,248,11066607,116205,0,1757036760,13826.303503169991,-32.83985279999615,53032.88838888 2025-09-05,01:46:02.000,248,11066617,116125,0,1757036761,13826.31023948,-32.853951060002146,53032.853453280004 2025-09-05,01:46:03.000,248,11066555,116045,0,1757036762,13826.323712099991,-32.868049320000864,53032.853453280004 2025-09-05,01:46:04.000,248,11066595,116125,0,1757036763,13826.323712099991,-32.853951060002146,53032.88140176 2025-09-05,01:46:05.000,248,11066584,116285,0,1757036764,13826.303503169991,-32.861000190001505,53032.88140176 2025-09-05,01:46:06.000,248,11066580,115965,0,1757036765,13826.31023948,-32.84690192999551,53032.88140176 2025-09-05,01:46:07.000,248,11066588,116285,0,1757036766,13826.337184719996,-32.853951060002146,53032.874414640006 2025-09-05,01:46:08.000,248,11066641,116325,0,1757036767,13826.370866270001,-32.853951060002146,53032.923324480005 2025-09-05,01:46:09.000,248,11066591,116245,0,1757036768,13826.384338889991,-32.818705409998074,53032.88838888 2025-09-05,01:46:10.000,248,11066566,116245,0,1757036769,13826.377602579996,-32.78345976000128,53032.89537600001 2025-09-05,01:46:11.000,248,11066618,116165,0,1757036770,13826.465174609992,-32.71296846000041,53032.90236312 2025-09-05,01:46:12.000,248,11066585,116245,0,1757036771,13826.465174609992,-32.691821070002334,53032.8604404 2025-09-05,01:46:13.000,248,11066572,116125,0,1757036772,13826.458438299996,-32.69887020000169,53032.874414640006 2025-09-05,01:46:14.000,248,11066579,116165,0,1757036773,13826.492119850001,-32.6495262899989,53032.83249192 2025-09-05,01:46:15.000,248,11066594,116045,0,1757036774,13826.546010329992,-32.628378900000826,53032.7905692 2025-09-05,01:46:16.000,248,11066644,116165,0,1757036775,13826.572955570002,-32.53674021000188,53032.82550480001 2025-09-05,01:46:17.000,248,11066621,116045,0,1757036776,13826.599900809997,-32.54378934000124,53032.81851768001 2025-09-05,01:46:18.000,248,11066627,116605,0,1757036777,13826.559482949997,-32.50149455999781,53032.8604404 2025-09-05,01:46:19.000,248,11066583,116365,0,1757036778,13826.620109739997,-32.49444542999845,53032.86742752001 2025-09-05,01:46:20.000,248,11066631,116085,0,1757036779,13826.653791290002,-32.41690499999822,53032.82550480001 2025-09-05,01:46:21.000,248,11066631,116245,0,1757036780,13826.680736529997,-32.409855869998864,53032.853453280004 2025-09-05,01:46:22.000,248,11066569,116365,0,1757036781,13826.727890699993,-32.32526630999928,53032.84646616001 2025-09-05,01:46:23.000,248,11066599,116285,0,1757036782,13826.727890699993,-32.353462829996715,53032.874414640006 2025-09-05,01:46:24.000,248,11066581,116205,0,1757036783,13826.788517489993,-32.360511959996074,53032.874414640006 2025-09-05,01:46:25.000,248,11066637,116485,0,1757036784,13826.815462729988,-32.346413699997356,53032.84646616001 2025-09-05,01:46:26.000,248,11066608,116685,0,1757036785,13826.822199039998,-32.3041189200012,53032.86742752001 2025-09-05,01:46:27.000,248,11066645,116165,0,1757036786,13826.835671659988,-32.31821717999992,53032.8604404 2025-09-05,01:46:28.000,248,11066592,116205,0,1757036787,13826.801990109998,-32.37461022000207,53032.83947904 2025-09-05,01:46:29.000,248,11066650,116325,0,1757036788,13826.882825829998,-32.339364569998,53032.89537600001 2025-09-05,01:46:30.000,248,11066597,116285,0,1757036789,13826.869353209993,-32.346413699997356,53032.90236312 2025-09-05,01:46:31.000,248,11066587,116205,0,1757036790,13826.849144279993,-32.367561089995434,53032.91633736001 2025-09-05,01:46:32.000,248,11066630,115965,0,1757036791,13826.876089519988,-32.395757610000146,53032.89537600001 2025-09-05,01:46:33.000,248,11066620,116165,0,1757036792,13826.889562139993,-32.38870848000079,53032.95826008 2025-09-05,01:46:34.000,248,11066548,116205,0,1757036793,13826.943452619998,-32.42395412999758,53032.96524720001 2025-09-05,01:46:35.000,248,11066598,116325,0,1757036794,13826.970397859994,-32.44510151999566,53033.021144160004 2025-09-05,01:46:36.000,248,11066656,116125,0,1757036795,13826.983870479999,-32.452150650002295,53032.95127296 2025-09-05,01:46:37.000,248,11066581,116325,0,1757036796,13827.05796988999,-32.46624891000101,53032.96524720001 2025-09-05,01:46:38.000,248,11066601,116365,0,1757036797,13827.064706199999,-32.452150650002295,53032.96524720001 2025-09-05,01:46:39.000,248,11066629,116285,0,1757036798,13827.11859667999,-32.459199780001654,53033.021144160004 2025-09-05,01:46:40.000,248,11066622,116245,0,1757036799,13827.132069299994,-32.452150650002295,53033.01415704001 2025-09-05,01:46:41.000,248,11066624,116165,0,1757036800,13827.132069299994,-32.47329804000037,53033.0001828 2025-09-05,01:46:42.000,248,11066593,116325,0,1757036801,13827.15901453999,-32.452150650002295,53033.091015360005 2025-09-05,01:46:43.000,248,11066605,115965,0,1757036802,13827.192696089995,-32.44510151999566,53033.1049896 2025-09-05,01:46:44.000,248,11066627,115965,0,1757036803,13827.26005918999,-32.41690499999822,53033.13293808001 2025-09-05,01:46:45.000,248,11066554,115965,0,1757036804,13827.30047704999,-32.38165935000143,53033.11896384 2025-09-05,01:46:46.000,248,11066627,116005,0,1757036805,13827.34763122,-32.38165935000143,53033.07704112 2025-09-05,01:46:47.000,248,11066599,116285,0,1757036806,13827.36784015,-32.360511959996074,53033.09800248 2025-09-05,01:46:48.000,248,11066576,116365,0,1757036807,13827.435203249996,-32.31821717999992,53033.091015360005 2025-09-05,01:46:49.000,248,11066654,116005,0,1757036808,13827.46214848999,-32.29002065999521,53033.09800248 2025-09-05,01:46:50.000,248,11066582,116085,0,1757036809,13827.502566349991,-32.26887326999713,53033.11896384 2025-09-05,01:46:51.000,248,11066626,116285,0,1757036810,13827.536247899996,-32.226578490000975,53033.11197672001 2025-09-05,01:46:52.000,248,11066627,116325,0,1757036811,13827.583402069991,-32.226578490000975,53033.1748608 2025-09-05,01:46:53.000,248,11066574,116325,0,1757036812,13827.617083619996,-32.24067674999969,53033.209796400006 2025-09-05,01:46:54.000,248,11066603,116165,0,1757036813,13827.718128269997,-32.24067674999969,53033.188835040004 2025-09-05,01:46:55.000,248,11066578,116165,0,1757036814,13827.718128269997,-32.21248023000226,53033.18184792001 2025-09-05,01:46:56.000,248,11066593,116325,0,1757036815,13827.711391960001,-32.226578490000975,53033.21678352 2025-09-05,01:46:57.000,248,11066587,116165,0,1757036816,13827.772018750002,-32.233627620000334,53033.244732 2025-09-05,01:46:58.000,248,11066574,116165,0,1757036817,13827.772018750002,-32.24067674999969,53033.23075776001 2025-09-05,01:46:59.000,248,11066645,115885,0,1757036818,13827.859590779997,-32.24772587999905,53033.26569336 2025-09-05,01:47:00.000,248,11066586,116205,0,1757036819,13827.859590779997,-32.29706979000184,53033.25171912001 2025-09-05,01:47:01.000,248,11066568,116205,0,1757036820,13827.906744949993,-32.28297152999585,53033.27268048 2025-09-05,01:47:02.000,248,11066614,116205,0,1757036821,13827.893272330002,-32.346413699997356,53033.29364184 2025-09-05,01:47:03.000,248,11066612,116405,0,1757036822,13827.953899120002,-32.353462829996715,53033.34255168 2025-09-05,01:47:04.000,248,11066630,116125,0,1757036823,13827.980844359998,-32.367561089995434,53033.39146152 2025-09-05,01:47:05.000,248,11066570,115885,0,1757036824,13828.021262219998,-32.37461022000207,53033.32857744001 2025-09-05,01:47:06.000,248,11066622,116285,0,1757036825,13828.021262219998,-32.38165935000143,53033.34953880001 2025-09-05,01:47:07.000,248,11066648,116205,0,1757036826,13828.054943769988,-32.38870848000079,53033.37050016001 2025-09-05,01:47:08.000,248,11066547,116205,0,1757036827,13828.061680079998,-32.38165935000143,53033.356525920004 2025-09-05,01:47:09.000,248,11066630,116365,0,1757036828,13828.108834249993,-32.38870848000079,53033.377487280006 2025-09-05,01:47:10.000,248,11066645,115965,0,1757036829,13828.102097939998,-32.43100325999694,53033.3844744 2025-09-05,01:47:11.000,248,11066559,116125,0,1757036830,13828.095361629988,-32.4380523899963,53033.377487280006 2025-09-05,01:47:12.000,248,11066623,116245,0,1757036831,13828.122306869998,-32.4380523899963,53033.356525920004 2025-09-05,01:47:13.000,248,11066604,116125,0,1757036832,13828.149252109994,-32.402806739999505,53033.377487280006 2025-09-05,01:47:14.000,248,11066623,115925,0,1757036833,13828.169461039994,-32.367561089995434,53033.356525920004 2025-09-05,01:47:15.000,248,11066610,116245,0,1757036834,13828.223351519999,-32.38165935000143,53033.36351304 2025-09-05,01:47:16.000,248,11066611,115925,0,1757036835,13828.196406279989,-32.360511959996074,53033.40543576 2025-09-05,01:47:17.000,248,11066587,116205,0,1757036836,13828.250296759994,-32.339364569998,53033.4543456 2025-09-05,01:47:18.000,248,11066609,115965,0,1757036837,13828.230087829994,-32.26182413999777,53033.41242288 2025-09-05,01:47:19.000,248,11066651,115965,0,1757036838,13828.230087829994,-32.26182413999777,53033.44037136 2025-09-05,01:47:20.000,248,11066583,116045,0,1757036839,13828.243560449999,-32.24772587999905,53033.46831984001 2025-09-05,01:47:21.000,248,11066645,116005,0,1757036840,13828.236824139989,-32.233627620000334,53033.46133272 2025-09-05,01:47:22.000,248,11066600,116005,0,1757036841,13828.29745092999,-32.219529360001616,53033.48928120001 2025-09-05,01:47:23.000,248,11066650,116125,0,1757036842,13828.290714619994,-32.24772587999905,53033.4543456 2025-09-05,01:47:24.000,248,11066633,116325,0,1757036843,13828.27724199999,-32.219529360001616,53033.51024256 2025-09-05,01:47:25.000,248,11066570,116285,0,1757036844,13828.304187239999,-32.21248023000226,53033.51024256 2025-09-05,01:47:26.000,248,11066608,116205,0,1757036845,13828.3446051,-32.21248023000226,53033.46133272 2025-09-05,01:47:27.000,248,11066620,116205,0,1757036846,13828.35807771999,-32.21248023000226,53033.43338424 2025-09-05,01:47:28.000,248,11066623,116005,0,1757036847,13828.3446051,-32.20543109999562,53033.475306960005 2025-09-05,01:47:29.000,248,11066662,116085,0,1757036848,13828.37828664999,-32.233627620000334,53033.524216800004 2025-09-05,01:47:30.000,248,11066646,115965,0,1757036849,13828.411968199995,-32.25477500999841,53033.53120392 2025-09-05,01:47:31.000,248,11066674,116005,0,1757036850,13828.452386059995,-32.26887326999713,53033.55216528 2025-09-05,01:47:32.000,248,11066635,116125,0,1757036851,13828.46585868,-32.31116805000056,53033.524216800004 2025-09-05,01:47:33.000,248,11066596,115965,0,1757036852,13828.46585868,-32.27592239999649,53033.51722968001 2025-09-05,01:47:34.000,248,11066584,115965,0,1757036853,13828.48606761,-32.31116805000056,53033.48229408 2025-09-05,01:47:35.000,248,11066635,116045,0,1757036854,13828.52648547,-32.32526630999928,53033.53120392 2025-09-05,01:47:36.000,248,11066628,115965,0,1757036855,13828.533221779995,-32.32526630999928,53033.53819104001 2025-09-05,01:47:37.000,248,11066584,115965,0,1757036856,13828.58037594999,-32.346413699997356,53033.48229408 2025-09-05,01:47:38.000,248,11066632,115805,0,1757036857,13828.56016701999,-32.37461022000207,53033.524216800004 2025-09-05,01:47:39.000,248,11066625,115925,0,1757036858,13828.58037594999,-32.38870848000079,53033.57312664 2025-09-05,01:47:40.000,248,11066593,116005,0,1757036859,13828.60058487999,-32.41690499999822,53033.5591524 2025-09-05,01:47:41.000,248,11066606,116205,0,1757036860,13828.60058487999,-32.43100325999694,53033.524216800004 2025-09-05,01:47:42.000,248,11066628,116485,0,1757036861,13828.62753012,-32.41690499999822,53033.545178160006 2025-09-05,01:47:43.000,248,11066577,115805,0,1757036862,13828.66794798,-32.44510151999566,53033.545178160006 2025-09-05,01:47:44.000,248,11066655,116005,0,1757036863,13828.66121166999,-32.44510151999566,53033.5591524 2025-09-05,01:47:45.000,248,11066633,115805,0,1757036864,13828.66121166999,-32.48034716999973,53033.58011376 2025-09-05,01:47:46.000,248,11066592,116045,0,1757036865,13828.66121166999,-32.48739629999909,53033.55216528 2025-09-05,01:47:47.000,248,11066605,116045,0,1757036866,13828.68815691,-32.52264194999589,53033.594088000005 2025-09-05,01:47:48.000,248,11066611,116045,0,1757036867,13828.66121166999,-32.57198585999868,53033.642997840005 2025-09-05,01:47:49.000,248,11066593,116085,0,1757036868,13828.654475359996,-32.54378934000124,53033.594088000005 2025-09-05,01:47:50.000,248,11066634,116005,0,1757036869,13828.68815691,-32.57198585999868,53033.58710088001 2025-09-05,01:47:51.000,248,11066617,116005,0,1757036870,13828.68142059999,-32.586084119997395,53033.61504936001 2025-09-05,01:47:52.000,248,11066629,116085,0,1757036871,13828.654475359996,-32.57198585999868,53033.60107512 2025-09-05,01:47:53.000,248,11066617,116045,0,1757036872,13828.72857477,-32.48034716999973,53033.58710088001 2025-09-05,01:47:54.000,248,11066637,116245,0,1757036873,13828.735311079996,-32.50149455999781,53033.58011376 2025-09-05,01:47:55.000,248,11066570,116125,0,1757036874,13828.70836584,-32.52264194999589,53033.58011376 2025-09-05,01:47:56.000,248,11066628,115925,0,1757036875,13828.694893219996,-32.48739629999909,53033.57312664 2025-09-05,01:47:57.000,248,11066606,116085,0,1757036876,13828.72857477,-32.50854368999717,53033.65697208001 2025-09-05,01:47:58.000,248,11066644,116045,0,1757036877,13828.721838459991,-32.51559281999653,53033.63601072001 2025-09-05,01:47:59.000,248,11066630,116245,0,1757036878,13828.715102149996,-32.51559281999653,53033.63601072001 2025-09-05,01:48:00.000,248,11066636,116125,0,1757036879,13828.70836584,-32.52264194999589,53033.61504936001 2025-09-05,01:48:01.000,248,11066599,116245,0,1757036880,13828.68815691,-32.48034716999973,53033.58011376 2025-09-05,01:48:02.000,248,11066595,116285,0,1757036881,13828.715102149996,-32.48739629999909,53033.62203648 2025-09-05,01:48:03.000,248,11066607,116085,0,1757036882,13828.68815691,-32.43100325999694,53033.58011376 2025-09-05,01:48:04.000,248,11066648,116005,0,1757036883,13828.66794798,-32.43100325999694,53033.60107512 2025-09-05,01:48:05.000,248,11066589,115965,0,1757036884,13828.62753012,-32.42395412999758,53033.60806224 2025-09-05,01:48:06.000,248,11066604,115765,0,1757036885,13828.64773905,-32.38165935000143,53033.594088000005 2025-09-05,01:48:07.000,248,11066634,115885,0,1757036886,13828.614057499995,-32.402806739999505,53033.545178160006 2025-09-05,01:48:08.000,248,11066677,116205,0,1757036887,13828.62753012,-32.409855869998864,53033.5591524 2025-09-05,01:48:09.000,248,11066653,116085,0,1757036888,13828.593848569995,-32.395757610000146,53033.5591524 2025-09-05,01:48:10.000,248,11066590,116205,0,1757036889,13828.573639639995,-32.41690499999822,53033.5591524 2025-09-05,01:48:11.000,248,11066595,116165,0,1757036890,13828.56016701999,-32.409855869998864,53033.524216800004 2025-09-05,01:48:12.000,248,11066610,116005,0,1757036891,13828.47933129999,-32.37461022000207,53033.524216800004 2025-09-05,01:48:13.000,248,11066590,116005,0,1757036892,13828.513012849995,-32.38870848000079,53033.58011376 2025-09-05,01:48:14.000,248,11066659,115925,0,1757036893,13828.45912236999,-32.395757610000146,53033.5591524 2025-09-05,01:48:15.000,248,11066616,116245,0,1757036894,13828.43891343999,-32.346413699997356,53033.53819104001 2025-09-05,01:48:16.000,248,11066626,116165,0,1757036895,13828.41870450999,-32.41690499999822,53033.524216800004 2025-09-05,01:48:17.000,248,11066571,115965,0,1757036896,13828.40523189,-32.402806739999505,53033.55216528 2025-09-05,01:48:18.000,248,11066634,116165,0,1757036897,13828.371550339994,-32.395757610000146,53033.524216800004 2025-09-05,01:48:19.000,248,11066562,115725,0,1757036898,13828.35807771999,-32.452150650002295,53033.51024256 2025-09-05,01:48:20.000,248,11066605,116125,0,1757036899,13828.27724199999,-32.452150650002295,53033.50325544 2025-09-05,01:48:21.000,248,11066647,115965,0,1757036900,13828.236824139989,-32.48739629999909,53033.48928120001 2025-09-05,01:48:22.000,248,11066623,116005,0,1757036901,13828.216615209989,-32.452150650002295,53033.48928120001 2025-09-05,01:48:23.000,248,11066608,116005,0,1757036902,13828.182933659999,-32.452150650002295,53033.46133272 2025-09-05,01:48:24.000,248,11066563,115805,0,1757036903,13828.169461039994,-32.46624891000101,53033.46831984001 2025-09-05,01:48:25.000,248,11066623,116365,0,1757036904,13828.169461039994,-32.50149455999781,53033.4543456 2025-09-05,01:48:26.000,248,11066593,116005,0,1757036905,13828.129043179993,-32.50149455999781,53033.43338424 2025-09-05,01:48:27.000,248,11066661,116085,0,1757036906,13828.108834249993,-32.50854368999717,53033.4543456 2025-09-05,01:48:28.000,248,11066579,115925,0,1757036907,13828.068416389993,-32.529691079995246,53033.4543456 2025-09-05,01:48:29.000,248,11066637,115885,0,1757036908,13828.054943769988,-32.53674021000188,53033.39146152 2025-09-05,01:48:30.000,248,11066640,115885,0,1757036909,13828.061680079998,-32.52264194999589,53033.40543576 2025-09-05,01:48:31.000,248,11066631,116045,0,1757036910,13828.027998529993,-32.5508384700006,53033.39844864001 2025-09-05,01:48:32.000,248,11066625,116045,0,1757036911,13827.994316979988,-32.60018237999611,53033.3844744 2025-09-05,01:48:33.000,248,11066619,116045,0,1757036912,13827.994316979988,-32.57198585999868,53033.37050016001 2025-09-05,01:48:34.000,248,11066639,116165,0,1757036913,13828.034734839988,-32.593133249996754,53033.32857744001 2025-09-05,01:48:35.000,248,11066622,116165,0,1757036914,13828.014525909988,-32.5508384700006,53033.34255168 2025-09-05,01:48:36.000,248,11066660,115925,0,1757036915,13827.960635429998,-32.57198585999868,53033.36351304 2025-09-05,01:48:37.000,248,11066585,116205,0,1757036916,13827.980844359998,-32.55788759999996,53033.32857744001 2025-09-05,01:48:38.000,248,11066621,115965,0,1757036917,13827.987580669993,-32.586084119997395,53033.377487280006 2025-09-05,01:48:39.000,248,11066608,116445,0,1757036918,13828.021262219998,-32.57198585999868,53033.3146032 2025-09-05,01:48:40.000,248,11066603,116045,0,1757036919,13828.014525909988,-32.579034989998036,53033.30062896001 2025-09-05,01:48:41.000,248,11066652,116005,0,1757036920,13828.014525909988,-32.56493672999932,53033.23075776001 2025-09-05,01:48:42.000,248,11066603,116005,0,1757036921,13828.001053289998,-32.51559281999653,53033.258706240005 2025-09-05,01:48:43.000,248,11066631,115845,0,1757036922,13827.994316979988,-32.53674021000188,53033.20280928001 2025-09-05,01:48:44.000,248,11066576,116005,0,1757036923,13828.075152699988,-32.50854368999717,53033.25171912001 2025-09-05,01:48:45.000,248,11066641,116045,0,1757036924,13828.061680079998,-32.5508384700006,53033.22377064 2025-09-05,01:48:46.000,248,11066633,116325,0,1757036925,13828.088625319993,-32.50854368999717,53033.19582216 2025-09-05,01:48:47.000,248,11066609,116045,0,1757036926,13828.135779489989,-32.52264194999589,53033.209796400006 2025-09-05,01:48:48.000,248,11066639,115845,0,1757036927,13828.182933659999,-32.51559281999653,53033.25171912001 2025-09-05,01:48:49.000,248,11066566,115885,0,1757036928,13828.189669969994,-32.53674021000188,53033.18184792001 2025-09-05,01:48:50.000,248,11066612,116125,0,1757036929,13828.196406279989,-32.51559281999653,53033.20280928001 2025-09-05,01:48:51.000,248,11066569,116045,0,1757036930,13828.250296759994,-32.50149455999781,53033.209796400006 2025-09-05,01:48:52.000,248,11066573,116165,0,1757036931,13828.270505689994,-32.50149455999781,53033.16787368 2025-09-05,01:48:53.000,248,11066621,115885,0,1757036932,13828.29745092999,-32.48739629999909,53033.16088656001 2025-09-05,01:48:54.000,248,11066555,115645,0,1757036933,13828.391759269995,-32.459199780001654,53033.1748608 2025-09-05,01:48:55.000,248,11066589,115965,0,1757036934,13828.41870450999,-32.4380523899963,53033.12595096 2025-09-05,01:48:56.000,248,11066605,115965,0,1757036935,13828.42544082,-32.49444542999845,53033.14691232 2025-09-05,01:48:57.000,248,11066578,115885,0,1757036936,13828.48606761,-32.459199780001654,53033.1748608 2025-09-05,01:48:58.000,248,11066618,116005,0,1757036937,13828.48606761,-32.42395412999758,53033.16787368 2025-09-05,01:48:59.000,248,11066570,115965,0,1757036938,13828.513012849995,-32.402806739999505,53033.1748608 2025-09-05,01:49:00.000,248,11066633,116005,0,1757036939,13828.5466944,-32.43100325999694,53033.16088656001 2025-09-05,01:49:01.000,248,11066633,115965,0,1757036940,13828.60058487999,-32.4380523899963,53033.09800248 2025-09-05,01:49:02.000,248,11066656,115805,0,1757036941,13828.60732119,-32.41690499999822,53033.070054 2025-09-05,01:49:03.000,248,11066590,116045,0,1757036942,13828.64100273999,-32.402806739999505,53033.11896384 2025-09-05,01:49:04.000,248,11066542,116125,0,1757036943,13828.68815691,-32.395757610000146,53033.12595096 2025-09-05,01:49:05.000,248,11066624,116165,0,1757036944,13828.735311079996,-32.395757610000146,53033.11896384 2025-09-05,01:49:06.000,248,11066631,115645,0,1757036945,13828.775728939996,-32.38870848000079,53033.07704112 2025-09-05,01:49:07.000,248,11066642,116045,0,1757036946,13828.762256319991,-32.353462829996715,53033.091015360005 2025-09-05,01:49:08.000,248,11066599,116005,0,1757036947,13828.735311079996,-32.339364569998,53033.03511840001 2025-09-05,01:49:09.000,248,11066591,116005,0,1757036948,13828.762256319991,-32.395757610000146,53033.03511840001 2025-09-05,01:49:10.000,248,11066591,115925,0,1757036949,13828.795937869996,-32.3041189200012,53033.042105520006 2025-09-05,01:49:11.000,248,11066657,116085,0,1757036950,13828.802674179991,-32.31821717999992,53033.1049896 2025-09-05,01:49:12.000,248,11066605,115925,0,1757036951,13828.795937869996,-32.29706979000184,53033.07704112 2025-09-05,01:49:13.000,248,11066648,116005,0,1757036952,13828.775728939996,-32.28297152999585,53033.06306688001 2025-09-05,01:49:14.000,248,11066659,115885,0,1757036953,13828.789201560001,-32.26887326999713,53033.070054 2025-09-05,01:49:15.000,248,11066663,116005,0,1757036954,13828.795937869996,-32.24772587999905,53033.07704112 2025-09-05,01:49:16.000,248,11066614,116085,0,1757036955,13828.849828350001,-32.25477500999841,53033.06306688001 2025-09-05,01:49:17.000,248,11066594,116165,0,1757036956,13828.903718829992,-32.24772587999905,53033.02813128 2025-09-05,01:49:18.000,248,11066640,116085,0,1757036957,13828.890246210001,-32.25477500999841,53033.00716992 2025-09-05,01:49:19.000,248,11066622,115925,0,1757036958,13828.890246210001,-32.26182413999777,53033.021144160004 2025-09-05,01:49:20.000,248,11066630,115885,0,1757036959,13828.937400379997,-32.26887326999713,53033.021144160004 2025-09-05,01:49:21.000,248,11066571,116325,0,1757036960,13828.964345619992,-32.27592239999649,53033.091015360005 2025-09-05,01:49:22.000,248,11066586,115685,0,1757036961,13828.964345619992,-32.29002065999521,53033.042105520006 2025-09-05,01:49:23.000,248,11066625,115725,0,1757036962,13829.045181339992,-32.29706979000184,53033.091015360005 2025-09-05,01:49:24.000,248,11066590,115965,0,1757036963,13829.058653959997,-32.3041189200012,53033.091015360005 2025-09-05,01:49:25.000,248,11066651,116165,0,1757036964,13829.072126580002,-32.31821717999992,53033.02813128 2025-09-05,01:49:26.000,248,11066643,115925,0,1757036965,13829.072126580002,-32.33231543999864,53033.04909264 2025-09-05,01:49:27.000,248,11066664,116125,0,1757036966,13829.139489679997,-32.367561089995434,53033.05607976 2025-09-05,01:49:28.000,248,11066617,116045,0,1757036967,13829.152962300002,-32.367561089995434,53033.042105520006 2025-09-05,01:49:29.000,248,11066570,115925,0,1757036968,13829.227061709993,-32.360511959996074,53033.04909264 2025-09-05,01:49:30.000,248,11066628,116245,0,1757036969,13829.240534329998,-32.360511959996074,53033.021144160004 2025-09-05,01:49:31.000,248,11066610,115925,0,1757036970,13829.334842669989,-32.346413699997356,53033.00716992 2025-09-05,01:49:32.000,248,11066612,115965,0,1757036971,13829.368524219994,-32.353462829996715,53033.05607976 2025-09-05,01:49:33.000,248,11066644,116085,0,1757036972,13829.368524219994,-32.31116805000056,53033.08402824001 2025-09-05,01:49:34.000,248,11066588,115925,0,1757036973,13829.395469459989,-32.33231543999864,53033.070054 2025-09-05,01:49:35.000,248,11066641,115965,0,1757036974,13829.462832559999,-32.28297152999585,53033.042105520006 2025-09-05,01:49:36.000,248,11066574,115765,0,1757036975,13829.509986729994,-32.32526630999928,53033.09800248 2025-09-05,01:49:37.000,248,11066609,116085,0,1757036976,13829.55714089999,-32.27592239999649,53033.11197672001 2025-09-05,01:49:38.000,248,11066608,115645,0,1757036977,13829.590822449994,-32.26182413999777,53033.1049896 2025-09-05,01:49:39.000,248,11066608,116045,0,1757036978,13829.611031379995,-32.226578490000975,53033.091015360005 2025-09-05,01:49:40.000,248,11066581,115685,0,1757036979,13829.671658169995,-32.219529360001616,53033.14691232 2025-09-05,01:49:41.000,248,11066628,115485,0,1757036980,13829.74575758,-32.184283709997544,53033.13293808001 2025-09-05,01:49:42.000,248,11066628,116125,0,1757036981,13829.77943912999,-32.177234579998185,53033.139925200005 2025-09-05,01:49:43.000,248,11066597,115805,0,1757036982,13829.81985698999,-32.15608719000011,53033.09800248 2025-09-05,01:49:44.000,248,11066557,115845,0,1757036983,13829.86027484999,-32.14903806000075,53033.139925200005 2025-09-05,01:49:45.000,248,11066616,116405,0,1757036984,13829.873747469996,-32.09969414999796,53033.16088656001 2025-09-05,01:49:46.000,248,11066668,115845,0,1757036985,13829.92763795,-32.16313631999947,53033.14691232 2025-09-05,01:49:47.000,248,11066587,115925,0,1757036986,13830.001737359991,-32.0926450199986,53033.188835040004 2025-09-05,01:49:48.000,248,11066601,116085,0,1757036987,13830.035418909996,-32.09969414999796,53033.1748608 2025-09-05,01:49:49.000,248,11066597,115765,0,1757036988,13830.069100460001,-32.127890669995395,53033.139925200005 2025-09-05,01:49:50.000,248,11066643,115845,0,1757036989,13830.082573079992,-32.14903806000075,53033.209796400006 2025-09-05,01:49:51.000,248,11066644,115885,0,1757036990,13830.176881419997,-32.120841539996036,53033.25171912001 2025-09-05,01:49:52.000,248,11066636,115965,0,1757036991,13830.170145110002,-32.11379240999668,53033.23774488 2025-09-05,01:49:53.000,248,11066618,115925,0,1757036992,13830.170145110002,-32.13493980000203,53033.23075776001 2025-09-05,01:49:54.000,248,11066637,116125,0,1757036993,13830.230771900002,-32.15608719000011,53033.27268048 2025-09-05,01:49:55.000,248,11066594,115845,0,1757036994,13830.237508209997,-32.177234579998185,53033.244732 2025-09-05,01:49:56.000,248,11066602,116325,0,1757036995,13830.224035589992,-32.177234579998185,53033.25171912001 2025-09-05,01:49:57.000,248,11066626,115965,0,1757036996,13830.277926069997,-32.219529360001616,53033.29364184 2025-09-05,01:49:58.000,248,11066639,115965,0,1757036997,13830.244244519992,-32.26182413999777,53033.307616080005 2025-09-05,01:49:59.000,248,11066602,115805,0,1757036998,13830.284662379992,-32.26182413999777,53033.307616080005 2025-09-05,01:50:00.000,248,11066595,115845,0,1757036999,13830.298134999997,-32.31821717999992,53033.29364184 2025-09-05,01:50:01.000,248,11066586,115925,0,1757037000,13830.325080239993,-32.360511959996074,53033.30062896001 2025-09-05,01:50:02.000,248,11066586,115805,0,1757037001,13830.358761789998,-32.409855869998864,53033.29364184 2025-09-05,01:50:03.000,248,11066632,115725,0,1757037002,13830.338552859997,-32.4380523899963,53033.27966760001 2025-09-05,01:50:04.000,248,11066535,115845,0,1757037003,13830.338552859997,-32.402806739999505,53033.34953880001 2025-09-05,01:50:05.000,248,11066605,115885,0,1757037004,13830.318343929997,-32.452150650002295,53033.37050016001 2025-09-05,01:50:06.000,248,11066626,115765,0,1757037005,13830.304871309992,-32.48739629999909,53033.32159032001 2025-09-05,01:50:07.000,248,11066592,115925,0,1757037006,13830.291398690002,-32.50149455999781,53033.377487280006 2025-09-05,01:50:08.000,248,11066555,115965,0,1757037007,13830.325080239993,-32.5508384700006,53033.3146032 2025-09-05,01:50:09.000,248,11066599,116165,0,1757037008,13830.325080239993,-32.529691079995246,53033.3844744 2025-09-05,01:50:10.000,248,11066582,115925,0,1757037009,13830.325080239993,-32.55788759999996,53033.32159032001 2025-09-05,01:50:11.000,248,11066638,115885,0,1757037010,13830.331816550002,-32.586084119997395,53033.3844744 2025-09-05,01:50:12.000,248,11066601,116005,0,1757037011,13830.304871309992,-32.57198585999868,53033.39146152 2025-09-05,01:50:13.000,248,11066589,115725,0,1757037012,13830.277926069997,-32.586084119997395,53033.44735848001 2025-09-05,01:50:14.000,248,11066552,115725,0,1757037013,13830.291398690002,-32.60723150999547,53033.34953880001 2025-09-05,01:50:15.000,248,11066667,115885,0,1757037014,13830.311607620002,-32.61428064000211,53033.36351304 2025-09-05,01:50:16.000,248,11066578,115645,0,1757037015,13830.277926069997,-32.60018237999611,53033.40543576 2025-09-05,01:50:17.000,248,11066593,116085,0,1757037016,13830.271189760002,-32.586084119997395,53033.44735848001 2025-09-05,01:50:18.000,248,11066606,115845,0,1757037017,13830.277926069997,-32.57198585999868,53033.37050016001 2025-09-05,01:50:19.000,248,11066669,116005,0,1757037018,13830.244244519992,-32.593133249996754,53033.37050016001 2025-09-05,01:50:20.000,248,11066639,116005,0,1757037019,13830.264453449992,-32.579034989998036,53033.426397120005 2025-09-05,01:50:21.000,248,11066634,116125,0,1757037020,13830.291398690002,-32.56493672999932,53033.41242288 2025-09-05,01:50:22.000,248,11066679,115885,0,1757037021,13830.291398690002,-32.56493672999932,53033.44037136 2025-09-05,01:50:23.000,248,11066620,115765,0,1757037022,13830.277926069997,-32.53674021000188,53033.39844864001 2025-09-05,01:50:24.000,248,11066605,115885,0,1757037023,13830.277926069997,-32.53674021000188,53033.426397120005 2025-09-05,01:50:25.000,248,11066585,115925,0,1757037024,13830.298134999997,-32.5508384700006,53033.39146152 2025-09-05,01:50:26.000,248,11066610,115925,0,1757037025,13830.325080239993,-32.5508384700006,53033.37050016001 2025-09-05,01:50:27.000,248,11066602,115645,0,1757037026,13830.331816550002,-32.56493672999932,53033.377487280006 2025-09-05,01:50:28.000,248,11066597,116045,0,1757037027,13830.318343929997,-32.593133249996754,53033.37050016001 2025-09-05,01:50:29.000,248,11066591,115925,0,1757037028,13830.352025480002,-32.628378900000826,53033.40543576 2025-09-05,01:50:30.000,248,11066655,115525,0,1757037029,13830.352025480002,-32.628378900000826,53033.40543576 2025-09-05,01:50:31.000,248,11066586,115845,0,1757037030,13830.405915959993,-32.67067367999698,53033.426397120005 2025-09-05,01:50:32.000,248,11066606,116005,0,1757037031,13830.352025480002,-32.72706671999913,53033.40543576 2025-09-05,01:50:33.000,248,11066623,116045,0,1757037032,13830.311607620002,-32.74116497999785,53033.39146152 2025-09-05,01:50:34.000,248,11066556,116005,0,1757037033,13830.372234410002,-32.77641063000192,53033.40543576 2025-09-05,01:50:35.000,248,11066604,115845,0,1757037034,13830.331816550002,-32.83280366999679,53033.356525920004 2025-09-05,01:50:36.000,248,11066595,115885,0,1757037035,13830.298134999997,-32.87509845000022,53033.3844744 2025-09-05,01:50:37.000,248,11066668,115885,0,1757037036,13830.318343929997,-32.931491489995096,53033.426397120005 2025-09-05,01:50:38.000,248,11066639,116005,0,1757037037,13830.291398690002,-32.95263888000045,53033.41242288 2025-09-05,01:50:39.000,248,11066614,115885,0,1757037038,13830.284662379992,-32.980835399997886,53033.46133272 2025-09-05,01:50:40.000,248,11066599,116085,0,1757037039,13830.271189760002,-33.02313018000132,53033.4543456 2025-09-05,01:50:41.000,248,11066648,116005,0,1757037040,13830.392443340003,-33.213456689998566,53033.41941000001 2025-09-05,01:50:42.000,248,11066641,115925,0,1757037041,13830.365498099993,-33.241653209996,53033.39844864001 2025-09-05,01:50:43.000,248,11066622,115845,0,1757037042,13830.385707029993,-33.24870233999536,53033.36351304 2025-09-05,01:50:44.000,248,11066594,115925,0,1757037043,13830.358761789998,-33.255751470002,53033.40543576 2025-09-05,01:50:45.000,248,11066613,115805,0,1757037044,13830.378970719998,-33.31214450999687,53033.426397120005 2025-09-05,01:50:46.000,248,11066612,116045,0,1757037045,13830.399179649998,-33.30509537999751,53033.3844744 2025-09-05,01:50:47.000,248,11066628,116165,0,1757037046,13830.399179649998,-33.29804624999815,53033.39146152 2025-09-05,01:50:48.000,248,11066600,115765,0,1757037047,13830.419388579998,-33.31214450999687,53033.37050016001 2025-09-05,01:50:49.000,248,11066622,115965,0,1757037048,13830.378970719998,-33.34034103000158,53033.41242288 2025-09-05,01:50:50.000,248,11066650,115765,0,1757037049,13830.378970719998,-33.33329190000222,53033.40543576 2025-09-05,01:50:51.000,248,11066607,116045,0,1757037050,13830.345289169993,-33.34034103000158,53033.37050016001 2025-09-05,01:50:52.000,248,11066618,115925,0,1757037051,13830.365498099993,-33.30509537999751,53033.377487280006 2025-09-05,01:50:53.000,248,11066562,115965,0,1757037052,13830.378970719998,-33.34034103000158,53033.39146152 2025-09-05,01:50:54.000,248,11066606,116005,0,1757037053,13830.352025480002,-33.3544392900003,53033.33556456 2025-09-05,01:50:55.000,248,11066583,116005,0,1757037054,13830.345289169993,-33.34034103000158,53033.30062896001 2025-09-05,01:50:56.000,248,11066603,115725,0,1757037055,13830.352025480002,-33.3544392900003,53033.356525920004 2025-09-05,01:50:57.000,248,11066596,115765,0,1757037056,13830.399179649998,-33.36853754999902,53033.34255168 2025-09-05,01:50:58.000,248,11066601,115725,0,1757037057,13830.399179649998,-33.33329190000222,53033.3146032 2025-09-05,01:50:59.000,248,11066578,115845,0,1757037058,13830.372234410002,-33.36148841999966,53033.32159032001 2025-09-05,01:51:00.000,248,11066613,116005,0,1757037059,13830.372234410002,-33.33329190000222,53033.32857744001 2025-09-05,01:51:01.000,248,11066609,115885,0,1757037060,13830.358761789998,-33.36148841999966,53033.32159032001 2025-09-05,01:51:02.000,248,11066599,115845,0,1757037061,13830.338552859997,-33.37558667999838,53033.29364184 2025-09-05,01:51:03.000,248,11066603,116205,0,1757037062,13830.365498099993,-33.36853754999902,53033.34953880001 2025-09-05,01:51:04.000,248,11066625,115885,0,1757037063,13830.385707029993,-33.36148841999966,53033.32159032001 2025-09-05,01:51:05.000,248,11066546,115805,0,1757037064,13830.419388579998,-33.403783199995814,53033.28665472 2025-09-05,01:51:06.000,248,11066636,115965,0,1757037065,13830.432861199988,-33.41083232999517,53033.34255168 2025-09-05,01:51:07.000,248,11066650,116045,0,1757037066,13830.392443340003,-33.41788146000181,53033.33556456 2025-09-05,01:51:08.000,248,11066617,115845,0,1757037067,13830.385707029993,-33.42493059000117,53033.34953880001 2025-09-05,01:51:09.000,248,11066563,115805,0,1757037068,13830.439597509998,-33.42493059000117,53033.36351304 2025-09-05,01:51:10.000,248,11066611,116005,0,1757037069,13830.439597509998,-33.42493059000117,53033.33556456 2025-09-05,01:51:11.000,248,11066588,115645,0,1757037070,13830.426124889993,-33.46722536999732,53033.30062896001 2025-09-05,01:51:12.000,248,11066606,115845,0,1757037071,13830.419388579998,-33.46017623999796,53033.33556456 2025-09-05,01:51:13.000,248,11066617,115805,0,1757037072,13830.399179649998,-33.453127109998604,53033.34953880001 2025-09-05,01:51:14.000,248,11066568,116005,0,1757037073,13830.432861199988,-33.502471020001394,53033.37050016001 2025-09-05,01:51:15.000,248,11066581,116005,0,1757037074,13830.405915959993,-33.51656928000011,53033.356525920004 2025-09-05,01:51:16.000,248,11066640,115805,0,1757037075,13830.426124889993,-33.53066753999883,53033.3844744 2025-09-05,01:51:17.000,248,11066633,115845,0,1757037076,13830.439597509998,-33.53771666999819,53033.37050016001 2025-09-05,01:51:18.000,248,11066631,115845,0,1757037077,13830.446333819993,-33.53066753999883,53033.3146032 2025-09-05,01:51:19.000,248,11066578,116005,0,1757037078,13830.426124889993,-33.56591318999563,53033.3146032 2025-09-05,01:51:20.000,248,11066564,115965,0,1757037079,13830.453070129988,-33.52361840999947,53033.3146032 2025-09-05,01:51:21.000,248,11066639,115765,0,1757037080,13830.453070129988,-33.55886405999627,53033.356525920004 2025-09-05,01:51:22.000,248,11066574,115645,0,1757037081,13830.486751679993,-33.53066753999883,53033.32857744001 2025-09-05,01:51:23.000,248,11066602,115805,0,1757037082,13830.466542749993,-33.51656928000011,53033.356525920004 2025-09-05,01:51:24.000,248,11066570,115885,0,1757037083,13830.554114779989,-33.46722536999732,53033.307616080005 2025-09-05,01:51:25.000,248,11066592,115605,0,1757037084,13830.547378469993,-33.47427449999668,53033.3146032 2025-09-05,01:51:26.000,248,11066544,116005,0,1757037085,13830.567587399993,-33.46722536999732,53033.3146032 2025-09-05,01:51:27.000,248,11066625,115965,0,1757037086,13830.628214189994,-33.41788146000181,53033.27966760001 2025-09-05,01:51:28.000,248,11066610,115765,0,1757037087,13830.634950499989,-33.439028849999886,53033.30062896001 2025-09-05,01:51:29.000,248,11066597,116005,0,1757037088,13830.641686809999,-33.403783199995814,53033.3146032 2025-09-05,01:51:30.000,248,11066600,115645,0,1757037089,13830.648423119994,-33.34034103000158,53033.34953880001 2025-09-05,01:51:31.000,248,11066611,115805,0,1757037090,13830.675368359989,-33.33329190000222,53033.34255168 2025-09-05,01:51:32.000,248,11066634,115845,0,1757037091,13830.71578621999,-33.31214450999687,53033.377487280006 2025-09-05,01:51:33.000,248,11066657,115645,0,1757037092,13830.77641300999,-33.269849730000715,53033.34255168 2025-09-05,01:51:34.000,248,11066614,115765,0,1757037093,13830.75620407999,-33.262800600001356,53033.356525920004 2025-09-05,01:51:35.000,248,11066593,116045,0,1757037094,13830.81683086999,-33.269849730000715,53033.36351304 2025-09-05,01:51:36.000,248,11066613,115845,0,1757037095,13830.850512419995,-33.255751470002,53033.36351304 2025-09-05,01:51:37.000,248,11066628,116165,0,1757037096,13830.87745765999,-33.269849730000715,53033.3844744 2025-09-05,01:51:38.000,248,11066615,115725,0,1757037097,13830.94482076,-33.24870233999536,53033.377487280006 2025-09-05,01:51:39.000,248,11066622,115445,0,1757037098,13830.99871123999,-33.24870233999536,53033.36351304 2025-09-05,01:51:40.000,248,11066611,116005,0,1757037099,13831.052601719995,-33.24870233999536,53033.41941000001 2025-09-05,01:51:41.000,248,11066629,116045,0,1757037100,13831.1064922,-33.29099711999879,53033.41941000001 2025-09-05,01:51:42.000,248,11066662,115845,0,1757037101,13831.12670113,-33.28394798999943,53033.40543576 2025-09-05,01:51:43.000,248,11066627,115885,0,1757037102,13831.16711899,-33.31919363999623,53033.39844864001 2025-09-05,01:51:44.000,248,11066616,115845,0,1757037103,13831.241218399991,-33.269849730000715,53033.39146152 2025-09-05,01:51:45.000,248,11066623,115645,0,1757037104,13831.281636259992,-33.29804624999815,53033.40543576 2025-09-05,01:51:46.000,248,11066687,115845,0,1757037105,13831.301845189992,-33.29099711999879,53033.426397120005 2025-09-05,01:51:47.000,248,11066601,115805,0,1757037106,13831.342263049992,-33.29099711999879,53033.51722968001 2025-09-05,01:51:48.000,248,11066624,115885,0,1757037107,13831.436571389997,-33.31919363999623,53033.46831984001 2025-09-05,01:51:49.000,248,11066619,115805,0,1757037108,13831.490461870002,-33.31214450999687,53033.50325544 2025-09-05,01:51:50.000,248,11066637,115485,0,1757037109,13831.517407109997,-33.31214450999687,53033.524216800004 2025-09-05,01:51:51.000,248,11066638,115725,0,1757037110,13831.564561279993,-33.29804624999815,53033.51722968001 2025-09-05,01:51:52.000,248,11066676,115765,0,1757037111,13831.604979139993,-33.255751470002,53033.524216800004 2025-09-05,01:51:53.000,248,11066561,115925,0,1757037112,13831.645396999993,-33.262800600001356,53033.51722968001 2025-09-05,01:51:54.000,248,11066613,116005,0,1757037113,13831.746441649993,-33.269849730000715,53033.50325544 2025-09-05,01:51:55.000,248,11066636,115925,0,1757037114,13831.780123199998,-33.213456689998566,53033.545178160006 2025-09-05,01:51:56.000,248,11066590,115925,0,1757037115,13831.834013679989,-33.23460407999664,53033.53120392 2025-09-05,01:51:57.000,248,11066667,115285,0,1757037116,13831.901376779999,-33.23460407999664,53033.545178160006 2025-09-05,01:51:58.000,248,11066595,115885,0,1757037117,13831.968739879994,-33.23460407999664,53033.55216528 2025-09-05,01:51:59.000,248,11066667,115925,0,1757037118,13831.988948809994,-33.18526017000113,53033.60107512 2025-09-05,01:52:00.000,248,11066625,115885,0,1757037119,13832.01589404999,-33.19230930000049,53033.60806224 2025-09-05,01:52:01.000,248,11066637,115845,0,1757037120,13832.08325715,-33.220505819997925,53033.642997840005 2025-09-05,01:52:02.000,248,11066612,115725,0,1757037121,13832.15735655999,-33.23460407999664,53033.65697208001 2025-09-05,01:52:03.000,248,11066630,116005,0,1757037122,13832.16409287,-33.19935842999985,53033.64998496 2025-09-05,01:52:04.000,248,11066631,115645,0,1757037123,13832.1843018,-33.213456689998566,53033.60806224 2025-09-05,01:52:05.000,248,11066622,115765,0,1757037124,13832.211247039995,-33.213456689998566,53033.56613952001 2025-09-05,01:52:06.000,248,11066611,115805,0,1757037125,13832.24492859,-33.220505819997925,53033.63601072001 2025-09-05,01:52:07.000,248,11066668,116125,0,1757037126,13832.26513752,-33.17821104000177,53033.60806224 2025-09-05,01:52:08.000,248,11066664,115725,0,1757037127,13832.30555538,-33.19230930000049,53033.61504936001 2025-09-05,01:52:09.000,248,11066629,115605,0,1757037128,13832.36618217,-33.19935842999985,53033.65697208001 2025-09-05,01:52:10.000,248,11066656,115325,0,1757037129,13832.372918479996,-33.171161909995135,53033.65697208001 2025-09-05,01:52:11.000,248,11066557,115685,0,1757037130,13832.36618217,-33.171161909995135,53033.58710088001 2025-09-05,01:52:12.000,248,11066711,115925,0,1757037131,13832.413336339996,-33.19935842999985,53033.58011376 2025-09-05,01:52:13.000,248,11066669,116005,0,1757037132,13832.460490509991,-33.213456689998566,53033.642997840005 2025-09-05,01:52:14.000,248,11066597,115845,0,1757037133,13832.453754199996,-33.213456689998566,53033.65697208001 2025-09-05,01:52:15.000,248,11066563,115885,0,1757037134,13832.514380989996,-33.19935842999985,53033.642997840005 2025-09-05,01:52:16.000,248,11066527,116005,0,1757037135,13832.554798849997,-33.241653209996,53033.65697208001 2025-09-05,01:52:17.000,248,11066667,115205,0,1757037136,13832.507644680001,-33.255751470002,53033.67793344 2025-09-05,01:52:18.000,248,11066629,115525,0,1757037137,13832.601953019992,-33.29804624999815,53033.67094632 2025-09-05,01:52:19.000,248,11066632,115805,0,1757037138,13832.649107190002,-33.29099711999879,53033.68492056001 2025-09-05,01:52:20.000,248,11066613,115845,0,1757037139,13832.662579809992,-33.32624276999559,53033.67793344 2025-09-05,01:52:21.000,248,11066606,115725,0,1757037140,13832.676052429997,-33.34034103000158,53033.691907680004 2025-09-05,01:52:22.000,248,11066590,115765,0,1757037141,13832.702997669992,-33.36853754999902,53033.65697208001 2025-09-05,01:52:23.000,248,11066597,115645,0,1757037142,13832.750151840002,-33.33329190000222,53033.70588192001 2025-09-05,01:52:24.000,248,11066567,115805,0,1757037143,13832.777097079997,-33.31214450999687,53033.71985616 2025-09-05,01:52:25.000,248,11066609,115685,0,1757037144,13832.851196489988,-33.36148841999966,53033.64998496 2025-09-05,01:52:26.000,248,11066560,115805,0,1757037145,13832.824251249993,-33.3544392900003,53033.71985616 2025-09-05,01:52:27.000,248,11066567,115685,0,1757037146,13832.797306009998,-33.34739016000094,53033.70588192001 2025-09-05,01:52:28.000,248,11066629,115765,0,1757037147,13832.817514939998,-33.36853754999902,53033.6988948 2025-09-05,01:52:29.000,248,11066631,116005,0,1757037148,13832.871405419988,-33.37558667999838,53033.691907680004 2025-09-05,01:52:30.000,248,11066581,115685,0,1757037149,13832.878141729998,-33.38263580999774,53033.761778880005 2025-09-05,01:52:31.000,248,11066595,115605,0,1757037150,13832.918559589998,-33.396734069996455,53033.6988948 2025-09-05,01:52:32.000,248,11066632,115805,0,1757037151,13832.952241139988,-33.403783199995814,53033.712869040006 2025-09-05,01:52:33.000,248,11066582,116005,0,1757037152,13832.972450069989,-33.42493059000117,53033.691907680004 2025-09-05,01:52:34.000,248,11066570,115725,0,1757037153,13832.979186379998,-33.42493059000117,53033.67793344 2025-09-05,01:52:35.000,248,11066618,115805,0,1757037154,13832.999395309998,-33.403783199995814,53033.67094632 2025-09-05,01:52:36.000,248,11066614,115605,0,1757037155,13833.019604239998,-33.42493059000117,53033.67094632 2025-09-05,01:52:37.000,248,11066548,115725,0,1757037156,13833.053285789989,-33.41788146000181,53033.68492056001 2025-09-05,01:52:38.000,248,11066602,115965,0,1757037157,13833.046549479994,-33.42493059000117,53033.6988948 2025-09-05,01:52:39.000,248,11066642,115885,0,1757037158,13833.039813169999,-33.43197972000053,53033.691907680004 2025-09-05,01:52:40.000,248,11066622,115965,0,1757037159,13833.080231029999,-33.446077979999245,53033.6988948 2025-09-05,01:52:41.000,248,11066637,115685,0,1757037160,13833.120648889999,-33.446077979999245,53033.71985616 2025-09-05,01:52:42.000,248,11066611,115885,0,1757037161,13833.11391257999,-33.46722536999732,53033.70588192001 2025-09-05,01:52:43.000,248,11066560,115845,0,1757037162,13833.147594129994,-33.4883727599954,53033.71985616 2025-09-05,01:52:44.000,248,11066644,115685,0,1757037163,13833.100439959999,-33.502471020001394,53033.691907680004 2025-09-05,01:52:45.000,248,11066587,115845,0,1757037164,13833.140857819999,-33.53771666999819,53033.68492056001 2025-09-05,01:52:46.000,248,11066593,115685,0,1757037165,13833.161066749999,-33.59410971000034,53033.72684328 2025-09-05,01:52:47.000,248,11066573,115645,0,1757037166,13833.127385199994,-33.615257099998416,53033.70588192001 2025-09-05,01:52:48.000,248,11066571,115645,0,1757037167,13833.15433043999,-33.636404489996494,53033.768766 2025-09-05,01:52:49.000,248,11066636,115885,0,1757037168,13833.17453936999,-33.65050274999521,53033.84562432 2025-09-05,01:52:50.000,248,11066613,115925,0,1757037169,13833.208220919994,-33.685748399999284,53033.78274024001 2025-09-05,01:52:51.000,248,11066598,115925,0,1757037170,13833.22169354,-33.678699269999925,53033.78274024001 2025-09-05,01:52:52.000,248,11066610,115845,0,1757037171,13833.22169354,-33.71394491999672,53033.80370160001 2025-09-05,01:52:53.000,248,11066594,115725,0,1757037172,13833.181275679999,-33.71394491999672,53033.78274024001 2025-09-05,01:52:54.000,248,11066579,115605,0,1757037173,13833.19474829999,-33.78443621999759,53033.70588192001 2025-09-05,01:52:55.000,248,11066572,115685,0,1757037174,13833.21495722999,-33.8126327400023,53033.768766 2025-09-05,01:52:56.000,248,11066591,115885,0,1757037175,13833.20148461,-33.84082925999974,53033.761778880005 2025-09-05,01:52:57.000,248,11066615,115605,0,1757037176,13833.19474829999,-33.87607490999653,53033.80370160001 2025-09-05,01:52:58.000,248,11066652,115685,0,1757037177,13833.25537508999,-33.861976649997814,53033.810688720005 2025-09-05,01:52:59.000,248,11066597,115685,0,1757037178,13833.23516615999,-33.88312403999589,53033.77575312 2025-09-05,01:53:00.000,248,11066635,116125,0,1757037179,13833.248638779995,-33.91836968999996,53033.8386372 2025-09-05,01:53:01.000,248,11066645,115805,0,1757037180,13833.24190247,-33.91836968999996,53033.83165008001 2025-09-05,01:53:02.000,248,11066618,115925,0,1757037181,13833.25537508999,-33.98181186000147,53033.80370160001 2025-09-05,01:53:03.000,248,11066595,115845,0,1757037182,13833.27558401999,-33.98181186000147,53033.75479176001 2025-09-05,01:53:04.000,248,11066591,115925,0,1757037183,13833.268847709995,-33.98181186000147,53033.77575312 2025-09-05,01:53:05.000,248,11066593,115645,0,1757037184,13833.2621114,-33.99591012000019,53033.78274024001 2025-09-05,01:53:06.000,248,11066595,115605,0,1757037185,13833.248638779995,-33.96771359999548,53033.72684328 2025-09-05,01:53:07.000,248,11066615,115685,0,1757037186,13833.309265569995,-34.038204899996344,53033.82466296001 2025-09-05,01:53:08.000,248,11066643,115845,0,1757037187,13833.268847709995,-34.024106639997626,53033.761778880005 2025-09-05,01:53:09.000,248,11066597,115685,0,1757037188,13833.27558401999,-34.087548809999134,53033.79671448 2025-09-05,01:53:10.000,248,11066577,115565,0,1757037189,13833.228429849994,-34.080499679999775,53033.75479176001 2025-09-05,01:53:11.000,248,11066609,115845,0,1757037190,13833.2621114,-34.09459793999849,53033.78972736 2025-09-05,01:53:12.000,248,11066600,115805,0,1757037191,13833.25537508999,-34.12984358999529,53033.81767584 2025-09-05,01:53:13.000,248,11066631,115765,0,1757037192,13833.19474829999,-34.15099098000064,53033.859598560004 2025-09-05,01:53:14.000,248,11066618,115925,0,1757037193,13833.208220919994,-34.11574532999657,53033.81767584 2025-09-05,01:53:15.000,248,11066625,115605,0,1757037194,13833.19474829999,-34.11574532999657,53033.75479176001 2025-09-05,01:53:16.000,248,11066596,115845,0,1757037195,13833.120648889999,-34.087548809999134,53033.78274024001 2025-09-05,01:53:17.000,248,11066576,115845,0,1757037196,13833.15433043999,-34.14394185000128,53033.78274024001 2025-09-05,01:53:18.000,248,11066606,115845,0,1757037197,13833.13412150999,-34.087548809999134,53033.78274024001 2025-09-05,01:53:19.000,248,11066614,115725,0,1757037198,13833.060022099999,-34.087548809999134,53033.79671448 2025-09-05,01:53:20.000,248,11066613,115845,0,1757037199,13833.073494719989,-34.09459793999849,53033.78274024001 2025-09-05,01:53:21.000,248,11066606,115525,0,1757037200,13833.060022099999,-34.10164706999785,53033.75479176001 2025-09-05,01:53:22.000,248,11066581,115845,0,1757037201,13832.999395309998,-34.12279445999593,53033.80370160001 2025-09-05,01:53:23.000,248,11066613,115965,0,1757037202,13832.999395309998,-34.136892720001924,53033.761778880005 2025-09-05,01:53:24.000,248,11066642,115645,0,1757037203,13832.972450069989,-34.17918749999808,53033.79671448 2025-09-05,01:53:25.000,248,11066628,115805,0,1757037204,13832.952241139988,-34.21443315000215,53033.810688720005 2025-09-05,01:53:26.000,248,11066577,116005,0,1757037205,13832.918559589998,-34.23558054000023,53033.81767584 2025-09-05,01:53:27.000,248,11066569,115645,0,1757037206,13832.925295899993,-34.263777059997665,53033.80370160001 2025-09-05,01:53:28.000,248,11066652,115645,0,1757037207,13832.891614349988,-34.24967879999895,53033.84562432 2025-09-05,01:53:29.000,248,11066628,115805,0,1757037208,13832.837723869998,-34.270826189997024,53033.83165008001 2025-09-05,01:53:30.000,248,11066615,115925,0,1757037209,13832.783833389993,-34.320170099999814,53033.79671448 2025-09-05,01:53:31.000,248,11066621,116045,0,1757037210,13832.756888149997,-34.34836661999725,53033.768766 2025-09-05,01:53:32.000,248,11066583,115685,0,1757037211,13832.676052429997,-34.36951400999533,53033.761778880005 2025-09-05,01:53:33.000,248,11066607,115765,0,1757037212,13832.676052429997,-34.35541574999661,53033.79671448 2025-09-05,01:53:34.000,248,11066594,115725,0,1757037213,13832.655843499997,-34.38361227000132,53033.810688720005 2025-09-05,01:53:35.000,248,11066616,115685,0,1757037214,13832.601953019992,-34.36951400999533,53033.810688720005 2025-09-05,01:53:36.000,248,11066618,115805,0,1757037215,13832.554798849997,-34.39771053000004,53033.761778880005 2025-09-05,01:53:37.000,248,11066605,115445,0,1757037216,13832.541326229992,-34.34836661999725,53033.74081752 2025-09-05,01:53:38.000,248,11066586,115685,0,1757037217,13832.494172059996,-34.39771053000004,53033.71985616 2025-09-05,01:53:39.000,248,11066610,115605,0,1757037218,13832.433545269996,-34.35541574999661,53033.768766 2025-09-05,01:53:40.000,248,11066588,115805,0,1757037219,13832.440281579991,-34.36951400999533,53033.761778880005 2025-09-05,01:53:41.000,248,11066628,115845,0,1757037220,13832.379654789991,-34.34836661999725,53033.75479176001 2025-09-05,01:53:42.000,248,11066601,115605,0,1757037221,13832.34597324,-34.36246487999597,53033.72684328 2025-09-05,01:53:43.000,248,11066567,115805,0,1757037222,13832.359445859991,-34.34836661999725,53033.71985616 2025-09-05,01:53:44.000,248,11066594,115605,0,1757037223,13832.27861013999,-34.36951400999533,53033.75479176001 2025-09-05,01:53:45.000,248,11066608,115645,0,1757037224,13832.292082759996,-34.36951400999533,53033.72684328 2025-09-05,01:53:46.000,248,11066556,115765,0,1757037225,13832.27861013999,-34.36246487999597,53033.63601072001 2025-09-05,01:53:47.000,248,11066597,115845,0,1757037226,13832.26513752,-34.37656314000196,53033.66395920001 2025-09-05,01:53:48.000,248,11066595,115845,0,1757037227,13832.16409287,-34.39066140000068,53033.73383040001 2025-09-05,01:53:49.000,248,11066648,115885,0,1757037228,13832.15735655999,-34.38361227000132,53033.6988948 2025-09-05,01:53:50.000,248,11066645,115805,0,1757037229,13832.09672976999,-34.42590704999748,53033.66395920001 2025-09-05,01:53:51.000,248,11066579,115725,0,1757037230,13832.089993459995,-34.432956179996836,53033.63601072001 2025-09-05,01:53:52.000,248,11066598,116005,0,1757037231,13832.029366669994,-34.482300089999626,53033.63601072001 2025-09-05,01:53:53.000,248,11066658,115725,0,1757037232,13832.02263036,-34.496398349998344,53033.61504936001 2025-09-05,01:53:54.000,248,11066573,115845,0,1757037233,13831.93505832999,-34.47525096000027,53033.61504936001 2025-09-05,01:53:55.000,248,11066595,115565,0,1757037234,13831.908113089994,-34.51049660999706,53033.60806224 2025-09-05,01:53:56.000,248,11066661,115525,0,1757037235,13831.921585709999,-34.47525096000027,53033.61504936001 2025-09-05,01:53:57.000,248,11066643,115645,0,1757037236,13831.887904159994,-34.482300089999626,53033.58011376 2025-09-05,01:53:58.000,248,11066579,115845,0,1757037237,13831.874431539989,-34.46115270000155,53033.56613952001 2025-09-05,01:53:59.000,248,11066614,115805,0,1757037238,13831.827277369994,-34.482300089999626,53033.53120392 2025-09-05,01:54:00.000,248,11066668,115765,0,1757037239,13831.726232719993,-34.447054439995554,53033.57312664 2025-09-05,01:54:01.000,248,11066620,115725,0,1757037240,13831.732969029988,-34.45410357000219,53033.55216528 2025-09-05,01:54:02.000,248,11066624,115605,0,1757037241,13831.685814859993,-34.432956179996836,53033.51024256 2025-09-05,01:54:03.000,248,11066602,115805,0,1757037242,13831.645396999993,-34.39771053000004,53033.524216800004 2025-09-05,01:54:04.000,248,11066559,115525,0,1757037243,13831.652133309988,-34.42590704999748,53033.51024256 2025-09-05,01:54:05.000,248,11066630,115645,0,1757037244,13831.578033899998,-34.39771053000004,53033.53120392 2025-09-05,01:54:06.000,248,11066602,115565,0,1757037245,13831.591506520002,-34.42590704999748,53033.53120392 2025-09-05,01:54:07.000,248,11066558,115685,0,1757037246,13831.530879730002,-34.4047596599994,53033.475306960005 2025-09-05,01:54:08.000,248,11066575,115685,0,1757037247,13831.537616039997,-34.39771053000004,53033.46133272 2025-09-05,01:54:09.000,248,11066611,115845,0,1757037248,13831.524143419992,-34.41885791999812,53033.475306960005 2025-09-05,01:54:10.000,248,11066633,115605,0,1757037249,13831.470252940002,-34.42590704999748,53033.48928120001 2025-09-05,01:54:11.000,248,11066583,115725,0,1757037250,13831.483725559992,-34.447054439995554,53033.49626832001 2025-09-05,01:54:12.000,248,11066593,115765,0,1757037251,13831.436571389997,-34.42590704999748,53033.475306960005 2025-09-05,01:54:13.000,248,11066613,115645,0,1757037252,13831.416362459997,-34.46115270000155,53033.49626832001 2025-09-05,01:54:14.000,248,11066592,115565,0,1757037253,13831.416362459997,-34.46115270000155,53033.50325544 2025-09-05,01:54:15.000,248,11066609,115685,0,1757037254,13831.429835080002,-34.489349219998985,53033.50325544 2025-09-05,01:54:16.000,248,11066597,115525,0,1757037255,13831.409626150002,-34.46820183000091,53033.51024256 2025-09-05,01:54:17.000,248,11066616,115645,0,1757037256,13831.450044010002,-34.482300089999626,53033.50325544 2025-09-05,01:54:18.000,248,11066592,115805,0,1757037257,13831.450044010002,-34.489349219998985,53033.49626832001 2025-09-05,01:54:19.000,248,11066586,115645,0,1757037258,13831.396153529997,-34.447054439995554,53033.48229408 2025-09-05,01:54:20.000,248,11066580,115845,0,1757037259,13831.362471979992,-34.42590704999748,53033.49626832001 2025-09-05,01:54:21.000,248,11066565,115645,0,1757037260,13831.348999360001,-34.47525096000027,53033.4543456 2025-09-05,01:54:22.000,248,11066592,115845,0,1757037261,13831.335526739997,-34.42590704999748,53033.39844864001 2025-09-05,01:54:23.000,248,11066612,115685,0,1757037262,13831.342263049992,-34.432956179996836,53033.426397120005 2025-09-05,01:54:24.000,248,11066632,115645,0,1757037263,13831.308581500001,-34.39771053000004,53033.44735848001 2025-09-05,01:54:25.000,248,11066593,115845,0,1757037264,13831.295108879996,-34.34836661999725,53033.37050016001 2025-09-05,01:54:26.000,248,11066659,115685,0,1757037265,13831.281636259992,-34.34836661999725,53033.33556456 2025-09-05,01:54:27.000,248,11066555,115445,0,1757037266,13831.301845189992,-34.34131748999789,53033.377487280006 2025-09-05,01:54:28.000,248,11066614,116005,0,1757037267,13831.274899949996,-34.33426835999853,53033.36351304 2025-09-05,01:54:29.000,248,11066605,115605,0,1757037268,13831.288372570001,-34.299022710001736,53033.33556456 2025-09-05,01:54:30.000,248,11066608,115645,0,1757037269,13831.227745780001,-34.263777059997665,53033.34255168 2025-09-05,01:54:31.000,248,11066588,115685,0,1757037270,13831.281636259992,-34.16508923999936,53033.244732 2025-09-05,01:54:32.000,248,11066578,115565,0,1757037271,13831.241218399991,-34.136892720001924,53033.209796400006 2025-09-05,01:54:33.000,248,11066569,115805,0,1757037272,13831.247954710001,-34.10164706999785,53033.25171912001 2025-09-05,01:54:34.000,248,11066615,115965,0,1757037273,13831.247954710001,-34.10869619999721,53033.22377064 2025-09-05,01:54:35.000,248,11066630,115525,0,1757037274,13831.241218399991,-34.10164706999785,53033.30062896001 2025-09-05,01:54:36.000,248,11066624,115685,0,1757037275,13831.254691019996,-34.09459793999849,53033.27268048 2025-09-05,01:54:37.000,248,11066643,115685,0,1757037276,13831.261427329991,-34.10164706999785,53033.3146032 2025-09-05,01:54:38.000,248,11066645,115605,0,1757037277,13831.221009469991,-34.10164706999785,53033.27966760001 2025-09-05,01:54:39.000,248,11066602,115765,0,1757037278,13831.261427329991,-34.10869619999721,53033.23774488 2025-09-05,01:54:40.000,248,11066616,115405,0,1757037279,13831.241218399991,-34.136892720001924,53033.30062896001 2025-09-05,01:54:41.000,248,11066619,115685,0,1757037280,13831.241218399991,-34.12279445999593,53033.244732 2025-09-05,01:54:42.000,248,11066539,116005,0,1757037281,13831.234482089996,-34.11574532999657,53033.22377064 2025-09-05,01:54:43.000,248,11066555,115725,0,1757037282,13831.194064229996,-34.12279445999593,53033.244732 2025-09-05,01:54:44.000,248,11066650,115685,0,1757037283,13831.194064229996,-34.14394185000128,53033.26569336 2025-09-05,01:54:45.000,248,11066559,115765,0,1757037284,13831.200800539991,-34.12279445999593,53033.25171912001 2025-09-05,01:54:46.000,248,11066601,115685,0,1757037285,13831.214273159996,-34.12984358999529,53033.244732 2025-09-05,01:54:47.000,248,11066554,115645,0,1757037286,13831.20753685,-34.11574532999657,53033.26569336 2025-09-05,01:54:48.000,248,11066575,115405,0,1757037287,13831.194064229996,-34.12984358999529,53033.26569336 2025-09-05,01:54:49.000,248,11066633,115845,0,1757037288,13831.153646369996,-34.12279445999593,53033.258706240005 2025-09-05,01:54:50.000,248,11066569,115685,0,1757037289,13831.194064229996,-34.12279445999593,53033.258706240005 2025-09-05,01:54:51.000,248,11066661,115805,0,1757037290,13831.140173749991,-34.12984358999529,53033.16787368 2025-09-05,01:54:52.000,248,11066559,115605,0,1757037291,13831.16711899,-34.14394185000128,53033.23774488 2025-09-05,01:54:53.000,248,11066619,115485,0,1757037292,13831.20753685,-34.09459793999849,53033.21678352 2025-09-05,01:54:54.000,248,11066629,115725,0,1757037293,13831.18732792,-34.080499679999775,53033.25171912001 2025-09-05,01:54:55.000,248,11066567,115485,0,1757037294,13831.160382679991,-34.12984358999529,53033.188835040004 2025-09-05,01:54:56.000,248,11066604,115445,0,1757037295,13831.1064922,-34.14394185000128,53033.209796400006 2025-09-05,01:54:57.000,248,11066616,115405,0,1757037296,13831.09975588999,-34.12984358999529,53033.16787368 2025-09-05,01:54:58.000,248,11066606,115685,0,1757037297,13831.093019579996,-34.136892720001924,53033.16787368 2025-09-05,01:54:59.000,248,11066590,115525,0,1757037298,13831.093019579996,-34.136892720001924,53033.12595096 2025-09-05,01:55:00.000,248,11066565,115725,0,1757037299,13831.072810649996,-34.073450550000416,53033.13293808001 2025-09-05,01:55:01.000,248,11066589,115525,0,1757037300,13831.093019579996,-34.087548809999134,53033.12595096 2025-09-05,01:55:02.000,248,11066587,115685,0,1757037301,13831.02565648,-34.10164706999785,53033.12595096 2025-09-05,01:55:03.000,248,11066587,115605,0,1757037302,13831.02565648,-34.09459793999849,53033.11197672001 2025-09-05,01:55:04.000,248,11066592,115565,0,1757037303,13831.032392789995,-34.0593522900017,53033.1049896 2025-09-05,01:55:05.000,248,11066611,115605,0,1757037304,13831.01892016999,-34.087548809999134,53033.11197672001 2025-09-05,01:55:06.000,248,11066596,115605,0,1757037305,13830.98523862,-34.0593522900017,53033.06306688001 2025-09-05,01:55:07.000,248,11066610,115685,0,1757037306,13830.97850230999,-34.080499679999775,53033.042105520006 2025-09-05,01:55:08.000,248,11066640,115685,0,1757037307,13831.00544755,-34.087548809999134,53033.00716992 2025-09-05,01:55:09.000,248,11066622,115645,0,1757037308,13830.971765999995,-34.10869619999721,53033.070054 2025-09-05,01:55:10.000,248,11066597,115445,0,1757037309,13830.951557069995,-34.080499679999775,53033.04909264 2025-09-05,01:55:11.000,248,11066631,115645,0,1757037310,13830.94482076,-34.080499679999775,53033.021144160004 2025-09-05,01:55:12.000,248,11066564,115525,0,1757037311,13830.951557069995,-34.080499679999775,53032.98620856001 2025-09-05,01:55:13.000,248,11066581,115365,0,1757037312,13831.012183859995,-34.080499679999775,53033.01415704001 2025-09-05,01:55:14.000,248,11066590,115525,0,1757037313,13831.012183859995,-34.06640142000106,53032.99319568001 2025-09-05,01:55:15.000,248,11066639,115685,0,1757037314,13830.991974929995,-34.10869619999721,53032.96524720001 2025-09-05,01:55:16.000,248,11066629,115645,0,1757037315,13831.00544755,-34.09459793999849,53033.00716992 2025-09-05,01:55:17.000,248,11066630,115725,0,1757037316,13830.98523862,-34.10869619999721,53033.00716992 2025-09-05,01:55:18.000,248,11066548,115525,0,1757037317,13831.012183859995,-34.15099098000064,53032.972234320005 2025-09-05,01:55:19.000,248,11066632,115645,0,1757037318,13831.01892016999,-34.12984358999529,53033.02813128 2025-09-05,01:55:20.000,248,11066649,115645,0,1757037319,13830.99871123999,-34.12984358999529,53032.97922144 2025-09-05,01:55:21.000,248,11066620,115645,0,1757037320,13830.98523862,-34.16508923999936,53033.01415704001 2025-09-05,01:55:22.000,248,11066549,116005,0,1757037321,13831.00544755,-34.14394185000128,53033.0001828 2025-09-05,01:55:23.000,248,11066590,115765,0,1757037322,13831.00544755,-34.14394185000128,53032.94428584001 2025-09-05,01:55:24.000,248,11066662,115685,0,1757037323,13831.032392789995,-34.15099098000064,53032.97922144 2025-09-05,01:55:25.000,248,11066567,115725,0,1757037324,13831.032392789995,-34.15099098000064,53032.90935024 2025-09-05,01:55:26.000,248,11066551,115485,0,1757037325,13831.01892016999,-34.15804011,53032.93729872 2025-09-05,01:55:27.000,248,11066586,115845,0,1757037326,13831.04586541,-34.15099098000064,53032.91633736001 2025-09-05,01:55:28.000,248,11066625,115845,0,1757037327,13831.03912909999,-34.14394185000128,53032.9303116 2025-09-05,01:55:29.000,248,11066584,115765,0,1757037328,13831.03912909999,-34.136892720001924,53032.874414640006 2025-09-05,01:55:30.000,248,11066604,116085,0,1757037329,13831.05933802999,-34.16508923999936,53032.9303116 2025-09-05,01:55:31.000,248,11066620,116005,0,1757037330,13831.052601719995,-34.10869619999721,53032.90935024 2025-09-05,01:55:32.000,248,11066564,115685,0,1757037331,13831.05933802999,-34.14394185000128,53032.9303116 2025-09-05,01:55:33.000,248,11066608,115685,0,1757037332,13831.113228509996,-34.11574532999657,53032.89537600001 2025-09-05,01:55:34.000,248,11066578,115725,0,1757037333,13831.11996481999,-34.12984358999529,53032.923324480005 2025-09-05,01:55:35.000,248,11066611,115605,0,1757037334,13831.12670113,-34.15099098000064,53032.91633736001 2025-09-05,01:55:36.000,248,11066576,115605,0,1757037335,13831.072810649996,-34.136892720001924,53032.923324480005 2025-09-05,01:55:37.000,248,11066666,115765,0,1757037336,13831.113228509996,-34.136892720001924,53032.874414640006 2025-09-05,01:55:38.000,248,11066562,115685,0,1757037337,13831.113228509996,-34.17213836999872,53032.88140176 2025-09-05,01:55:39.000,248,11066555,115605,0,1757037338,13831.113228509996,-34.1932857599968,53032.84646616001 2025-09-05,01:55:40.000,248,11066608,115685,0,1757037339,13831.12670113,-34.17213836999872,53032.90236312 2025-09-05,01:55:41.000,248,11066632,115685,0,1757037340,13831.140173749991,-34.18623662999744,53032.93729872 2025-09-05,01:55:42.000,248,11066621,115725,0,1757037341,13831.153646369996,-34.1932857599968,53032.923324480005 2025-09-05,01:55:43.000,248,11066596,115565,0,1757037342,13831.14691006,-34.1932857599968,53032.90935024 2025-09-05,01:55:44.000,248,11066644,115365,0,1757037343,13831.113228509996,-34.22148228000151,53032.86742752001 2025-09-05,01:55:45.000,248,11066631,115525,0,1757037344,13831.052601719995,-34.22148228000151,53032.91633736001 2025-09-05,01:55:46.000,248,11066639,115525,0,1757037345,13831.052601719995,-34.22148228000151,53032.874414640006 2025-09-05,01:55:47.000,248,11066588,115685,0,1757037346,13831.02565648,-34.24967879999895,53032.86742752001 2025-09-05,01:55:48.000,248,11066577,115725,0,1757037347,13831.093019579996,-34.21443315000215,53032.84646616001 2025-09-05,01:55:49.000,248,11066557,115485,0,1757037348,13831.03912909999,-34.24262966999959,53032.8604404 2025-09-05,01:55:50.000,248,11066597,115485,0,1757037349,13831.02565648,-34.21443315000215,53032.84646616001 2025-09-05,01:55:51.000,248,11066580,115605,0,1757037350,13831.05933802999,-34.207384019995516,53032.853453280004 2025-09-05,01:55:52.000,248,11066602,115605,0,1757037351,13831.012183859995,-34.18623662999744,53032.874414640006 2025-09-05,01:55:53.000,248,11066576,115685,0,1757037352,13830.991974929995,-34.22853141000087,53032.86742752001 2025-09-05,01:55:54.000,248,11066625,115485,0,1757037353,13830.99871123999,-34.21443315000215,53032.91633736001 2025-09-05,01:55:55.000,248,11066643,115645,0,1757037354,13830.97850230999,-34.256727929998306,53032.93729872 2025-09-05,01:55:56.000,248,11066597,115685,0,1757037355,13831.012183859995,-34.27787531999638,53032.89537600001 2025-09-05,01:55:57.000,248,11066644,115685,0,1757037356,13831.012183859995,-34.27787531999638,53032.86742752001 2025-09-05,01:55:58.000,248,11066629,115765,0,1757037357,13831.03912909999,-34.299022710001736,53032.88140176 2025-09-05,01:55:59.000,248,11066627,115605,0,1757037358,13831.04586541,-34.28492444999574,53032.90236312 2025-09-05,01:56:00.000,248,11066641,115485,0,1757037359,13831.05933802999,-34.33426835999853,53032.89537600001 2025-09-05,01:56:01.000,248,11066627,115685,0,1757037360,13831.04586541,-34.35541574999661,53032.93729872 2025-09-05,01:56:02.000,248,11066640,115845,0,1757037361,13831.012183859995,-34.4047596599994,53032.90935024 2025-09-05,01:56:03.000,248,11066579,115565,0,1757037362,13831.05933802999,-34.36951400999533,53032.95826008 2025-09-05,01:56:04.000,248,11066613,115725,0,1757037363,13831.02565648,-34.45410357000219,53032.96524720001 2025-09-05,01:56:05.000,248,11066578,115565,0,1757037364,13831.02565648,-34.432956179996836,53032.9303116 2025-09-05,01:56:06.000,248,11066596,115885,0,1757037365,13831.03912909999,-34.46115270000155,53032.91633736001 2025-09-05,01:56:07.000,248,11066590,115685,0,1757037366,13831.04586541,-34.489349219998985,53032.923324480005 2025-09-05,01:56:08.000,248,11066580,115765,0,1757037367,13830.99871123999,-34.52459486999578,53032.90236312 2025-09-05,01:56:09.000,248,11066631,115845,0,1757037368,13830.99871123999,-34.538693130001775,53032.88838888 2025-09-05,01:56:10.000,248,11066646,115725,0,1757037369,13830.97850230999,-34.489349219998985,53032.89537600001 2025-09-05,01:56:11.000,248,11066601,115325,0,1757037370,13830.97850230999,-34.51049660999706,53032.83947904 2025-09-05,01:56:12.000,248,11066643,115525,0,1757037371,13830.97850230999,-34.47525096000027,53032.88838888 2025-09-05,01:56:13.000,248,11066649,115685,0,1757037372,13830.96502969,-34.482300089999626,53032.90236312 2025-09-05,01:56:14.000,248,11066601,115525,0,1757037373,13830.991974929995,-34.482300089999626,53032.91633736001 2025-09-05,01:56:15.000,248,11066620,115405,0,1757037374,13830.93808444999,-34.482300089999626,53032.96524720001 2025-09-05,01:56:16.000,248,11066650,115365,0,1757037375,13830.91787551999,-34.482300089999626,53033.01415704001 2025-09-05,01:56:17.000,248,11066631,115285,0,1757037376,13830.911139209995,-34.46115270000155,53032.923324480005 2025-09-05,01:56:18.000,248,11066556,115885,0,1757037377,13830.89766658999,-34.42590704999748,53032.9303116 2025-09-05,01:56:19.000,248,11066619,115525,0,1757037378,13830.86398504,-34.46115270000155,53032.923324480005 2025-09-05,01:56:20.000,248,11066622,115365,0,1757037379,13830.830303489995,-34.440005309996195,53032.90236312 2025-09-05,01:56:21.000,248,11066592,115645,0,1757037380,13830.850512419995,-34.440005309996195,53032.90935024 2025-09-05,01:56:22.000,248,11066615,115645,0,1757037381,13830.82356718,-34.45410357000219,53032.90236312 2025-09-05,01:56:23.000,248,11066618,115685,0,1757037382,13830.870721349995,-34.432956179996836,53032.90236312 2025-09-05,01:56:24.000,248,11066669,115565,0,1757037383,13830.80335825,-34.41180878999876,53032.93729872 2025-09-05,01:56:25.000,248,11066631,115485,0,1757037384,13830.78314932,-34.440005309996195,53032.95127296 2025-09-05,01:56:26.000,248,11066656,115565,0,1757037385,13830.709049909994,-34.440005309996195,53032.874414640006 2025-09-05,01:56:27.000,248,11066642,115565,0,1757037386,13830.73599514999,-34.496398349998344,53032.91633736001 2025-09-05,01:56:28.000,248,11066630,115685,0,1757037387,13830.71578621999,-34.482300089999626,53032.90236312 2025-09-05,01:56:29.000,248,11066633,115685,0,1757037388,13830.661895739999,-34.45410357000219,53032.853453280004 2025-09-05,01:56:30.000,248,11066592,115245,0,1757037389,13830.641686809999,-34.496398349998344,53032.84646616001 2025-09-05,01:56:31.000,248,11066641,115245,0,1757037390,13830.608005259994,-34.51049660999706,53032.8604404 2025-09-05,01:56:32.000,248,11066620,115445,0,1757037391,13830.554114779989,-34.5034474799977,53032.88838888 2025-09-05,01:56:33.000,248,11066667,115525,0,1757037392,13830.533905849989,-34.51049660999706,53032.83249192 2025-09-05,01:56:34.000,248,11066654,115605,0,1757037393,13830.533905849989,-34.52459486999578,53032.76960784 2025-09-05,01:56:35.000,248,11066647,115565,0,1757037394,13830.533905849989,-34.56688964999921,53032.82550480001 2025-09-05,01:56:36.000,248,11066650,115565,0,1757037395,13830.486751679993,-34.57393877999857,53032.81851768001 2025-09-05,01:56:37.000,248,11066623,115685,0,1757037396,13830.446333819993,-34.60213529999601,53032.81153056 2025-09-05,01:56:38.000,248,11066649,115525,0,1757037397,13830.466542749993,-34.616233560002,53032.7905692 2025-09-05,01:56:39.000,248,11066640,115645,0,1757037398,13830.372234410002,-34.609184429995366,53032.7905692 2025-09-05,01:56:40.000,248,11066618,115565,0,1757037399,13830.426124889993,-34.609184429995366,53032.804543440005 2025-09-05,01:56:41.000,248,11066595,115405,0,1757037400,13830.365498099993,-34.58803703999729,53032.77659496001 2025-09-05,01:56:42.000,248,11066664,115165,0,1757037401,13830.372234410002,-34.63033182000072,53032.7905692 2025-09-05,01:56:43.000,248,11066684,115645,0,1757037402,13830.365498099993,-34.60213529999601,53032.74864648001 2025-09-05,01:56:44.000,248,11066665,115565,0,1757037403,13830.338552859997,-34.672626599996875,53032.73467224 2025-09-05,01:56:45.000,248,11066652,115605,0,1757037404,13830.277926069997,-34.672626599996875,53032.71371088 2025-09-05,01:56:46.000,248,11066602,115685,0,1757037405,13830.345289169993,-34.63738095000008,53032.69274952 2025-09-05,01:56:47.000,248,11066658,115685,0,1757037406,13830.318343929997,-34.665577469997515,53032.755633600005 2025-09-05,01:56:48.000,248,11066554,115285,0,1757037407,13830.284662379992,-34.658528339998156,53032.76262072 2025-09-05,01:56:49.000,248,11066647,115645,0,1757037408,13830.257717139997,-34.679675729996234,53032.73467224 2025-09-05,01:56:50.000,248,11066656,115805,0,1757037409,13830.271189760002,-34.679675729996234,53032.69274952 2025-09-05,01:56:51.000,248,11066658,115645,0,1757037410,13830.224035589992,-34.658528339998156,53032.69973664001 2025-09-05,01:56:52.000,248,11066631,115805,0,1757037411,13830.237508209997,-34.62328269000136,53032.69973664001 2025-09-05,01:56:53.000,248,11066625,115845,0,1757037412,13830.210562970002,-34.672626599996875,53032.706723760006 2025-09-05,01:56:54.000,248,11066663,115805,0,1757037413,13830.122990939992,-34.64443007999944,53032.69274952 2025-09-05,01:56:55.000,248,11066634,115565,0,1757037414,13830.109518320001,-34.6514792099988,53032.685762400004 2025-09-05,01:56:56.000,248,11066618,115405,0,1757037415,13830.116254629997,-34.6514792099988,53032.66480104 2025-09-05,01:56:57.000,248,11066617,115645,0,1757037416,13830.075836769996,-34.679675729996234,53032.64383968 2025-09-05,01:56:58.000,248,11066577,115685,0,1757037417,13830.069100460001,-34.69377399000223,53032.66480104 2025-09-05,01:56:59.000,248,11066626,115445,0,1757037418,13830.042155219991,-34.679675729996234,53032.685762400004 2025-09-05,01:57:00.000,248,11066642,115165,0,1757037419,13830.042155219991,-34.679675729996234,53032.685762400004 2025-09-05,01:57:01.000,248,11066642,115645,0,1757037420,13830.001737359991,-34.729019639999024,53032.69274952 2025-09-05,01:57:02.000,248,11066697,115485,0,1757037421,13829.974792119996,-34.714921380000305,53032.62287832 2025-09-05,01:57:03.000,248,11066664,115405,0,1757037422,13830.021946289991,-34.729019639999024,53032.65082680001 2025-09-05,01:57:04.000,248,11066676,115445,0,1757037423,13829.974792119996,-34.7501670299971,53032.636852560005 2025-09-05,01:57:05.000,248,11066622,115445,0,1757037424,13829.914165329996,-34.73606876999838,53032.64383968 2025-09-05,01:57:06.000,248,11066646,115405,0,1757037425,13829.920901639991,-34.76426528999582,53032.60191696 2025-09-05,01:57:07.000,248,11066639,115405,0,1757037426,13829.90069270999,-34.77131441999518,53032.62287832 2025-09-05,01:57:08.000,248,11066591,115685,0,1757037427,13829.941110569991,-34.76426528999582,53032.60191696 2025-09-05,01:57:09.000,248,11066609,115765,0,1757037428,13829.920901639991,-34.778363550001814,53032.60191696 2025-09-05,01:57:10.000,248,11066670,115645,0,1757037429,13829.954583189996,-34.77131441999518,53032.587942720005 2025-09-05,01:57:11.000,248,11066682,115525,0,1757037430,13829.90742902,-34.79951093999989,53032.55999424001 2025-09-05,01:57:12.000,248,11066649,115525,0,1757037431,13829.893956399996,-34.80656006999925,53032.55999424001 2025-09-05,01:57:13.000,248,11066621,115485,0,1757037432,13829.88048377999,-34.778363550001814,53032.59492984 2025-09-05,01:57:14.000,248,11066632,115525,0,1757037433,13829.84006591999,-34.78541268000117,53032.57396848 2025-09-05,01:57:15.000,248,11066709,115525,0,1757037434,13829.90069270999,-34.778363550001814,53032.58095560001 2025-09-05,01:57:16.000,248,11066652,115445,0,1757037435,13829.853538539995,-34.778363550001814,53032.53204576001 2025-09-05,01:57:17.000,248,11066628,115525,0,1757037436,13829.8265933,-34.78541268000117,53032.51108440001 2025-09-05,01:57:18.000,248,11066606,115685,0,1757037437,13829.81985698999,-34.778363550001814,53032.518071520004 2025-09-05,01:57:19.000,248,11066614,115605,0,1757037438,13829.81985698999,-34.77131441999518,53032.53204576001 2025-09-05,01:57:20.000,248,11066636,115605,0,1757037439,13829.8265933,-34.721970509999665,53032.50409728 2025-09-05,01:57:21.000,248,11066667,115685,0,1757037440,13829.833329609995,-34.77131441999518,53032.50409728 2025-09-05,01:57:22.000,248,11066665,115685,0,1757037441,13829.79964805999,-34.75721615999646,53032.518071520004 2025-09-05,01:57:23.000,248,11066569,115525,0,1757037442,13829.732284959995,-34.80656006999925,53032.48313592001 2025-09-05,01:57:24.000,248,11066588,115725,0,1757037443,13829.772702819995,-34.7501670299971,53032.48313592001 2025-09-05,01:57:25.000,248,11066663,115725,0,1757037444,13829.752493889995,-34.78541268000117,53032.46217456001 2025-09-05,01:57:26.000,248,11066608,115685,0,1757037445,13829.752493889995,-34.74311789999774,53032.44121320001 2025-09-05,01:57:27.000,248,11066666,115405,0,1757037446,13829.75923019999,-34.707872250000946,53032.43422608 2025-09-05,01:57:28.000,248,11066572,115525,0,1757037447,13829.712076029995,-34.69377399000223,53032.46217456001 2025-09-05,01:57:29.000,248,11066650,115885,0,1757037448,13829.72554865,-34.714921380000305,53032.39929048 2025-09-05,01:57:30.000,248,11066664,115405,0,1757037449,13829.68513079,-34.69377399000223,53032.4062776 2025-09-05,01:57:31.000,248,11066634,115525,0,1757037450,13829.68513079,-34.69377399000223,53032.44820032 2025-09-05,01:57:32.000,248,11066622,115485,0,1757037451,13829.64471293,-34.721970509999665,53032.469161680005 2025-09-05,01:57:33.000,248,11066600,115605,0,1757037452,13829.691867099995,-34.672626599996875,53032.44820032 2025-09-05,01:57:34.000,248,11066638,115645,0,1757037453,13829.67839447999,-34.658528339998156,53032.37832912 2025-09-05,01:57:35.000,248,11066637,115405,0,1757037454,13829.671658169995,-34.64443007999944,53032.42723896 2025-09-05,01:57:36.000,248,11066596,115405,0,1757037455,13829.70533972,-34.62328269000136,53032.39929048 2025-09-05,01:57:37.000,248,11066640,115485,0,1757037456,13829.67839447999,-34.63033182000072,53032.39230336001 2025-09-05,01:57:38.000,248,11066670,115685,0,1757037457,13829.691867099995,-34.57393877999857,53032.41326472001 2025-09-05,01:57:39.000,248,11066650,115605,0,1757037458,13829.65818554999,-34.56688964999921,53032.4062776 2025-09-05,01:57:40.000,248,11066617,115605,0,1757037459,13829.66492186,-34.545742260001134,53032.4062776 2025-09-05,01:57:41.000,248,11066693,115165,0,1757037460,13829.68513079,-34.55279139000049,53032.38531624 2025-09-05,01:57:42.000,248,11066672,115325,0,1757037461,13829.66492186,-34.57393877999857,53032.38531624 2025-09-05,01:57:43.000,248,11066635,115165,0,1757037462,13829.67839447999,-34.57393877999857,53032.36435488001 2025-09-05,01:57:44.000,248,11066556,115525,0,1757037463,13829.60429507,-34.60213529999601,53032.41326472001 2025-09-05,01:57:45.000,248,11066583,115685,0,1757037464,13829.61776768999,-34.609184429995366,53032.38531624 2025-09-05,01:57:46.000,248,11066660,115645,0,1757037465,13829.631240309995,-34.609184429995366,53032.36435488001 2025-09-05,01:57:47.000,248,11066607,115525,0,1757037466,13829.60429507,-34.609184429995366,53032.37832912 2025-09-05,01:57:48.000,248,11066632,115565,0,1757037467,13829.56387721,-34.60213529999601,53032.38531624 2025-09-05,01:57:49.000,248,11066622,115645,0,1757037468,13829.58408614,-34.609184429995366,53032.34339352001 2025-09-05,01:57:50.000,248,11066653,115685,0,1757037469,13829.590822449994,-34.62328269000136,53032.32941928 2025-09-05,01:57:51.000,248,11066658,115165,0,1757037470,13829.56387721,-34.60213529999601,53032.36435488001 2025-09-05,01:57:52.000,248,11066633,115725,0,1757037471,13829.53693196999,-34.59508616999665,53032.3364064 2025-09-05,01:57:53.000,248,11066649,115405,0,1757037472,13829.57734982999,-34.57393877999857,53032.301470800005 2025-09-05,01:57:54.000,248,11066633,115325,0,1757037473,13829.550404589994,-34.60213529999601,53032.301470800005 2025-09-05,01:57:55.000,248,11066618,115565,0,1757037474,13829.51672303999,-34.60213529999601,53032.3364064 2025-09-05,01:57:56.000,248,11066587,115565,0,1757037475,13829.54366828,-34.58098790999793,53032.28050944 2025-09-05,01:57:57.000,248,11066635,115325,0,1757037476,13829.530195659994,-34.545742260001134,53032.28749656 2025-09-05,01:57:58.000,248,11066668,115485,0,1757037477,13829.55714089999,-34.51754573999642,53032.31544504001 2025-09-05,01:57:59.000,248,11066599,115525,0,1757037478,13829.49651410999,-34.53164399999514,53032.29448368001 2025-09-05,01:58:00.000,248,11066596,115245,0,1757037479,13829.530195659994,-34.51754573999642,53032.32243216001 2025-09-05,01:58:01.000,248,11066658,115485,0,1757037480,13829.49651410999,-34.47525096000027,53032.28749656 2025-09-05,01:58:02.000,248,11066678,115685,0,1757037481,13829.503250419999,-34.482300089999626,53032.29448368001 2025-09-05,01:58:03.000,248,11066642,115565,0,1757037482,13829.469568869994,-34.5034474799977,53032.24557384001 2025-09-05,01:58:04.000,248,11066653,115365,0,1757037483,13829.489777799994,-34.51049660999706,53032.28749656 2025-09-05,01:58:05.000,248,11066623,115805,0,1757037484,13829.47630517999,-34.5034474799977,53032.21063824 2025-09-05,01:58:06.000,248,11066655,115485,0,1757037485,13829.469568869994,-34.538693130001775,53032.2665352 2025-09-05,01:58:07.000,248,11066659,115645,0,1757037486,13829.483041489999,-34.53164399999514,53032.28749656 2025-09-05,01:58:08.000,248,11066567,115125,0,1757037487,13829.47630517999,-34.52459486999578,53032.28749656 2025-09-05,01:58:09.000,248,11066661,115525,0,1757037488,13829.456096249989,-34.46115270000155,53032.252560960005 2025-09-05,01:58:10.000,248,11066678,115645,0,1757037489,13829.422414699999,-34.5034474799977,53032.32243216001 2025-09-05,01:58:11.000,248,11066646,115445,0,1757037490,13829.456096249989,-34.53164399999514,53032.28050944 2025-09-05,01:58:12.000,248,11066671,115685,0,1757037491,13829.449359939994,-34.58803703999729,53032.2315996 2025-09-05,01:58:13.000,248,11066593,115485,0,1757037492,13829.449359939994,-34.59508616999665,53032.28749656 2025-09-05,01:58:14.000,248,11066647,115405,0,1757037493,13829.408942079994,-34.62328269000136,53032.28749656 2025-09-05,01:58:15.000,248,11066577,115325,0,1757037494,13829.368524219994,-34.616233560002,53032.29448368001 2025-09-05,01:58:16.000,248,11066603,115765,0,1757037495,13829.328106359993,-34.63738095000008,53032.21063824 2025-09-05,01:58:17.000,248,11066655,115485,0,1757037496,13829.348315289993,-34.63738095000008,53032.2665352 2025-09-05,01:58:18.000,248,11066607,115365,0,1757037497,13829.314633739988,-34.64443007999944,53032.21762536 2025-09-05,01:58:19.000,248,11066686,115565,0,1757037498,13829.287688499993,-34.616233560002,53032.22461248001 2025-09-05,01:58:20.000,248,11066651,115525,0,1757037499,13829.254006949988,-34.63033182000072,53032.21762536 2025-09-05,01:58:21.000,248,11066663,115405,0,1757037500,13829.260743259998,-34.63738095000008,53032.2315996 2025-09-05,01:58:22.000,248,11066586,115405,0,1757037501,13829.247270639993,-34.60213529999601,53032.18967688 2025-09-05,01:58:23.000,248,11066688,115085,0,1757037502,13829.227061709993,-34.62328269000136,53032.19666400001 2025-09-05,01:58:24.000,248,11066584,115165,0,1757037503,13829.260743259998,-34.64443007999944,53032.18967688 2025-09-05,01:58:25.000,248,11066613,115485,0,1757037504,13829.254006949988,-34.63033182000072,53032.203651120006 2025-09-05,01:58:26.000,248,11066572,115525,0,1757037505,13829.200116469998,-34.62328269000136,53032.182689760004 2025-09-05,01:58:27.000,248,11066639,115445,0,1757037506,13829.227061709993,-34.672626599996875,53032.1617284 2025-09-05,01:58:28.000,248,11066636,115325,0,1757037507,13829.126017059993,-34.60213529999601,53032.16871552 2025-09-05,01:58:29.000,248,11066584,115485,0,1757037508,13829.152962300002,-34.63738095000008,53032.133779920005 2025-09-05,01:58:30.000,248,11066600,115405,0,1757037509,13829.132753370002,-34.63738095000008,53032.14775416001 2025-09-05,01:58:31.000,248,11066649,115525,0,1757037510,13829.132753370002,-34.6514792099988,53032.10583144001 2025-09-05,01:58:32.000,248,11066656,115605,0,1757037511,13829.146225989993,-34.63033182000072,53032.11281856 2025-09-05,01:58:33.000,248,11066612,115605,0,1757037512,13829.078862889997,-34.62328269000136,53032.12679280001 2025-09-05,01:58:34.000,248,11066609,115725,0,1757037513,13829.072126580002,-34.6514792099988,53032.14775416001 2025-09-05,01:58:35.000,248,11066660,115525,0,1757037514,13829.018236099997,-34.63738095000008,53032.14076704 2025-09-05,01:58:36.000,248,11066649,115685,0,1757037515,13828.971081930002,-34.6514792099988,53032.06390872 2025-09-05,01:58:37.000,248,11066649,115605,0,1757037516,13828.964345619992,-34.70082312000159,53032.10583144001 2025-09-05,01:58:38.000,248,11066593,115325,0,1757037517,13828.964345619992,-34.73606876999838,53032.0918572 2025-09-05,01:58:39.000,248,11066646,115445,0,1757037518,13828.917191449997,-34.721970509999665,53032.11281856 2025-09-05,01:58:40.000,248,11066613,115525,0,1757037519,13828.883509899992,-34.68672485999559,53032.05692160001 2025-09-05,01:58:41.000,248,11066606,115525,0,1757037520,13828.809410490001,-34.714921380000305,53032.04993448 2025-09-05,01:58:42.000,248,11066695,115685,0,1757037521,13828.802674179991,-34.721970509999665,53032.035960240006 2025-09-05,01:58:43.000,248,11066647,115445,0,1757037522,13828.782465249991,-34.70082312000159,53031.95910192001 2025-09-05,01:58:44.000,248,11066620,115685,0,1757037523,13828.782465249991,-34.729019639999024,53031.98006328001 2025-09-05,01:58:45.000,248,11066647,115325,0,1757037524,13828.7487837,-34.73606876999838,53031.97307616 2025-09-05,01:58:46.000,248,11066628,115525,0,1757037525,13828.735311079996,-34.74311789999774,53031.92416632 2025-09-05,01:58:47.000,248,11066575,115405,0,1757037526,13828.66121166999,-34.729019639999024,53031.966089040005 2025-09-05,01:58:48.000,248,11066615,115685,0,1757037527,13828.674684289996,-34.73606876999838,53031.966089040005 2025-09-05,01:58:49.000,248,11066627,115405,0,1757037528,13828.64773905,-34.77131441999518,53031.91019208001 2025-09-05,01:58:50.000,248,11066639,115405,0,1757037529,13828.64100273999,-34.729019639999024,53031.917179200005 2025-09-05,01:58:51.000,248,11066640,115365,0,1757037530,13828.62079380999,-34.78541268000117,53031.847308000004 2025-09-05,01:58:52.000,248,11066589,115365,0,1757037531,13828.66794798,-34.75721615999646,53031.79141104001 2025-09-05,01:58:53.000,248,11066595,115205,0,1757037532,13828.58711226,-34.77131441999518,53031.77044968001 2025-09-05,01:58:54.000,248,11066596,115485,0,1757037533,13828.58711226,-34.78541268000117,53031.77044968001 2025-09-05,01:58:55.000,248,11066640,115325,0,1757037534,13828.573639639995,-34.87000224000076,53031.81237240001 2025-09-05,01:58:56.000,248,11066631,115405,0,1757037535,13828.51974915999,-34.85590398000204,53031.74250120001 2025-09-05,01:58:57.000,248,11066662,115685,0,1757037536,13828.50627654,-34.85590398000204,53031.75647544 2025-09-05,01:58:58.000,248,11066657,115645,0,1757037537,13828.43891343999,-34.891149629998836,53031.77044968001 2025-09-05,01:58:59.000,248,11066604,115565,0,1757037538,13828.41870450999,-34.92639527999563,53031.749488320005 2025-09-05,01:59:00.000,248,11066583,115685,0,1757037539,13828.411968199995,-34.940493540001626,53031.77044968001 2025-09-05,01:59:01.000,248,11066586,115525,0,1757037540,13828.351341409994,-34.940493540001626,53031.69359136001 2025-09-05,01:59:02.000,248,11066696,115605,0,1757037541,13828.304187239999,-34.98278831999778,53031.73551408 2025-09-05,01:59:03.000,248,11066678,115685,0,1757037542,13828.270505689994,-34.9968865799965,53031.700578480006 2025-09-05,01:59:04.000,248,11066655,115605,0,1757037543,13828.176197349989,-34.9968865799965,53031.66564288 2025-09-05,01:59:05.000,248,11066614,115725,0,1757037544,13828.196406279989,-35.02508310000121,53031.6376944 2025-09-05,01:59:06.000,248,11066595,115405,0,1757037545,13828.155988419989,-35.01098483999522,53031.72852696 2025-09-05,01:59:07.000,248,11066660,115485,0,1757037546,13828.149252109994,-35.02508310000121,53031.65166864001 2025-09-05,01:59:08.000,248,11066628,115525,0,1757037547,13828.122306869998,-35.03213223000057,53031.60275880001 2025-09-05,01:59:09.000,248,11066622,115445,0,1757037548,13828.102097939998,-35.05327961999865,53031.57481032001 2025-09-05,01:59:10.000,248,11066649,115525,0,1757037549,13828.081889009998,-35.03918135999993,53031.581797440005 2025-09-05,01:59:11.000,248,11066590,115525,0,1757037550,13828.034734839988,-35.1096726600008,53031.54686184 2025-09-05,01:59:12.000,248,11066589,115525,0,1757037551,13828.041471149998,-35.09557440000208,53031.53987472 2025-09-05,01:59:13.000,248,11066652,115645,0,1757037552,13828.021262219998,-35.074427009996725,53031.511926240004 2025-09-05,01:59:14.000,248,11066583,115565,0,1757037553,13827.953899120002,-35.04623048999929,53031.52590048001 2025-09-05,01:59:15.000,248,11066632,115285,0,1757037554,13827.933690190002,-35.081476139996084,53031.43506792001 2025-09-05,01:59:16.000,248,11066663,115485,0,1757037555,13827.893272330002,-35.123770919999515,53031.414106560005 2025-09-05,01:59:17.000,248,11066580,115365,0,1757037556,13827.852854470002,-35.09557440000208,53031.37218384 2025-09-05,01:59:18.000,248,11066647,115125,0,1757037557,13827.893272330002,-35.123770919999515,53031.414106560005 2025-09-05,01:59:19.000,248,11066596,115165,0,1757037558,13827.832645540002,-35.123770919999515,53031.3931452 2025-09-05,01:59:20.000,248,11066635,115405,0,1757037559,13827.819172919997,-35.1096726600008,53031.40711944001 2025-09-05,01:59:21.000,248,11066597,115525,0,1757037560,13827.785491369992,-35.1096726600008,53031.40013232 2025-09-05,01:59:22.000,248,11066612,115285,0,1757037561,13827.731600890002,-35.15901656999631,53031.344235360004 2025-09-05,01:59:23.000,248,11066626,115485,0,1757037562,13827.718128269997,-35.13786917999823,53031.31628688001 2025-09-05,01:59:24.000,248,11066584,115525,0,1757037563,13827.657501479996,-35.15196743999695,53031.323274 2025-09-05,01:59:25.000,248,11066647,115365,0,1757037564,13827.650765170001,-35.15901656999631,53031.27436416 2025-09-05,01:59:26.000,248,11066610,115325,0,1757037565,13827.664237789992,-35.173114830002305,53031.27436416 2025-09-05,01:59:27.000,248,11066603,115645,0,1757037566,13827.603610999991,-35.19426222000038,53031.26038992 2025-09-05,01:59:28.000,248,11066600,115365,0,1757037567,13827.569929450001,-35.19426222000038,53031.26737704001 2025-09-05,01:59:29.000,248,11066633,115805,0,1757037568,13827.536247899996,-35.2083604799991,53031.23244144 2025-09-05,01:59:30.000,248,11066574,115605,0,1757037569,13827.475621109996,-35.20131134999974,53031.21148008 2025-09-05,01:59:31.000,248,11066707,115405,0,1757037570,13827.475621109996,-35.250655259995256,53031.21846720001 2025-09-05,01:59:32.000,248,11066660,115565,0,1757037571,13827.42846694,-35.26475352000125,53031.16955736001 2025-09-05,01:59:33.000,248,11066575,115445,0,1757037572,13827.394785389995,-35.28590090999933,53031.14859600001 2025-09-05,01:59:34.000,248,11066639,115405,0,1757037573,13827.374576459995,-35.28590090999933,53031.16257024 2025-09-05,01:59:35.000,248,11066648,115725,0,1757037574,13827.32742229,-35.292950039998686,53031.197505840006 2025-09-05,01:59:36.000,248,11066619,115285,0,1757037575,13827.273531809995,-35.28590090999933,53031.14160888001 2025-09-05,01:59:37.000,248,11066636,115485,0,1757037576,13827.28026811999,-35.292950039998686,53031.127634640005 2025-09-05,01:59:38.000,248,11066618,115445,0,1757037577,13827.2667955,-35.292950039998686,53031.09269904 2025-09-05,01:59:39.000,248,11066602,115605,0,1757037578,13827.253322879995,-35.27885177999997,53031.03680208 2025-09-05,01:59:40.000,248,11066599,115485,0,1757037579,13827.22637764,-35.299999169998046,53031.09269904 2025-09-05,01:59:41.000,248,11066638,115325,0,1757037580,13827.14554192,-35.28590090999933,53031.02282784001 2025-09-05,01:59:42.000,248,11066644,115525,0,1757037581,13827.12533299,-35.27180265000061,53031.03680208 2025-09-05,01:59:43.000,248,11066698,115485,0,1757037582,13827.111860369994,-35.25770439000189,53031.05077632001 2025-09-05,01:59:44.000,248,11066655,115445,0,1757037583,13827.09838774999,-35.307048299997405,53031.03680208 2025-09-05,01:59:45.000,248,11066595,115605,0,1757037584,13827.07817881999,-35.28590090999933,53031.008853600004 2025-09-05,01:59:46.000,248,11066631,115565,0,1757037585,13827.051233579994,-35.27180265000061,53030.980905120006 2025-09-05,01:59:47.000,248,11066565,115325,0,1757037586,13826.990606789994,-35.32114655999612,53030.98789224 2025-09-05,01:59:48.000,248,11066621,115725,0,1757037587,13826.956925239989,-35.32114655999612,53030.980905120006 2025-09-05,01:59:49.000,248,11066620,115525,0,1757037588,13826.956925239989,-35.307048299997405,53030.91802104 2025-09-05,01:59:50.000,248,11066598,115325,0,1757037589,13826.916507379989,-35.27885177999997,53030.98789224 2025-09-05,01:59:51.000,248,11066638,115445,0,1757037590,13826.876089519988,-35.27180265000061,53030.959943760005 2025-09-05,01:59:52.000,248,11066629,115565,0,1757037591,13826.842407969998,-35.314097429996764,53030.911033920005 2025-09-05,01:59:53.000,248,11066610,115485,0,1757037592,13826.822199039998,-35.314097429996764,53030.92500816 2025-09-05,01:59:54.000,248,11066627,115405,0,1757037593,13826.808726419993,-35.349343080000835,53030.88308544001 2025-09-05,01:59:55.000,248,11066600,115485,0,1757037594,13826.781781179998,-35.33524482000212,53030.93199528001 2025-09-05,01:59:56.000,248,11066628,115445,0,1757037595,13826.727890699993,-35.39868698999635,53030.84814984 2025-09-05,01:59:57.000,248,11066621,115485,0,1757037596,13826.768308559993,-35.4198343800017,53030.87609832 2025-09-05,01:59:58.000,248,11066604,115685,0,1757037597,13826.707681769993,-35.44803089999914,53030.813214240006 2025-09-05,01:59:59.000,248,11066682,115485,0,1757037598,13826.667263909992,-35.4550800299985,53030.80622712001 2025-09-05,02:00:00.000,248,11066584,115365,0,1757037599,13826.653791290002,-35.46917828999722,53030.813214240006 2025-09-05,02:00:01.000,248,11066631,115565,0,1757037600,13826.620109739997,-35.476227419996576,53030.792252880005 2025-09-05,02:00:02.000,248,11066667,115405,0,1757037601,13826.599900809997,-35.49737481000193,53030.80622712001 2025-09-05,02:00:03.000,248,11066595,115245,0,1757037602,13826.620109739997,-35.525571329999366,53030.7293688 2025-09-05,02:00:04.000,248,11066640,115245,0,1757037603,13826.586428189992,-35.50442394000129,53030.813214240006 2025-09-05,02:00:05.000,248,11066643,115525,0,1757037604,13826.559482949997,-35.51147307000065,53030.75731728 2025-09-05,02:00:06.000,248,11066677,115525,0,1757037605,13826.539274019997,-35.49737481000193,53030.7293688 2025-09-05,02:00:07.000,248,11066670,115685,0,1757037606,13826.492119850001,-35.476227419996576,53030.68744608001 2025-09-05,02:00:08.000,248,11066621,115325,0,1757037607,13826.424756749992,-35.49737481000193,53030.68045896 2025-09-05,02:00:09.000,248,11066609,115285,0,1757037608,13826.431493060001,-35.51147307000065,53030.645523360006 2025-09-05,02:00:10.000,248,11066582,115165,0,1757037609,13826.411284130001,-35.483276549995935,53030.624562000005 2025-09-05,02:00:11.000,248,11066631,115485,0,1757037610,13826.411284130001,-35.51147307000065,53030.61757488001 2025-09-05,02:00:12.000,248,11066590,115485,0,1757037611,13826.357393649996,-35.483276549995935,53030.63154912 2025-09-05,02:00:13.000,248,11066700,115525,0,1757037612,13826.357393649996,-35.51147307000065,53030.65251048 2025-09-05,02:00:14.000,248,11066679,115245,0,1757037613,13826.316975789996,-35.532620459998725,53030.624562000005 2025-09-05,02:00:15.000,248,11066647,115725,0,1757037614,13826.26982162,-35.5537678499968,53030.58263928 2025-09-05,02:00:16.000,248,11066584,115325,0,1757037615,13826.26308530999,-35.539669589998084,53030.54071656 2025-09-05,02:00:17.000,248,11066626,115325,0,1757037616,13826.22266744999,-35.56081697999616,53030.56866504001 2025-09-05,02:00:18.000,248,11066669,115325,0,1757037617,13826.20245851999,-35.56081697999616,53030.59661352001 2025-09-05,02:00:19.000,248,11066575,115645,0,1757037618,13826.18224958999,-35.5537678499968,53030.53372944 2025-09-05,02:00:20.000,248,11066611,115605,0,1757037619,13826.18224958999,-35.589013500000874,53030.49879384001 2025-09-05,02:00:21.000,248,11066595,115325,0,1757037620,13826.175513279995,-35.60311175999959,53030.51276808 2025-09-05,02:00:22.000,248,11066625,114845,0,1757037621,13826.1889859,-35.589013500000874,53030.526742320006 2025-09-05,02:00:23.000,248,11066590,115405,0,1757037622,13826.16877697,-35.589013500000874,53030.477832480006 2025-09-05,02:00:24.000,248,11066585,115405,0,1757037623,13826.1889859,-35.652455669995106,53030.47084536001 2025-09-05,02:00:25.000,248,11066601,115485,0,1757037624,13826.12835911,-35.65950480000174,53030.456871120005 2025-09-05,02:00:26.000,248,11066542,115325,0,1757037625,13826.14183172999,-35.652455669995106,53030.4848196 2025-09-05,02:00:27.000,248,11066599,115485,0,1757037626,13826.12162279999,-35.61721001999831,53030.4149484 2025-09-05,02:00:28.000,248,11066630,115565,0,1757037627,13826.10141386999,-35.68770131999918,53030.44289688 2025-09-05,02:00:29.000,248,11066604,115565,0,1757037628,13826.155304349995,-35.63130827999703,53030.44988400001 2025-09-05,02:00:30.000,248,11066673,115485,0,1757037629,13826.14183172999,-35.6665539300011,53030.456871120005 2025-09-05,02:00:31.000,248,11066629,115445,0,1757037630,13826.10815018,-35.65950480000174,53030.37302568 2025-09-05,02:00:32.000,248,11066661,115285,0,1757037631,13826.08120493999,-35.68770131999918,53030.38699992 2025-09-05,02:00:33.000,248,11066653,115565,0,1757037632,13826.06773232,-35.63130827999703,53030.37302568 2025-09-05,02:00:34.000,248,11066620,115565,0,1757037633,13826.02057814999,-35.6665539300011,53030.32411584 2025-09-05,02:00:35.000,248,11066691,115365,0,1757037634,13826.06099600999,-35.67360306000046,53030.3450772 2025-09-05,02:00:36.000,248,11066675,115285,0,1757037635,13826.054259699995,-35.6665539300011,53030.32411584 2025-09-05,02:00:37.000,248,11066624,115445,0,1757037636,13826.06773232,-35.68770131999918,53030.36603856 2025-09-05,02:00:38.000,248,11066648,115245,0,1757037637,13826.074468629995,-35.69475044999854,53030.36603856 2025-09-05,02:00:39.000,248,11066638,115325,0,1757037638,13826.074468629995,-35.65950480000174,53030.3450772 2025-09-05,02:00:40.000,248,11066654,115405,0,1757037639,13826.06099600999,-35.68065218999982,53030.33110296001 2025-09-05,02:00:41.000,248,11066659,115485,0,1757037640,13826.06773232,-35.67360306000046,53030.32411584 2025-09-05,02:00:42.000,248,11066616,115725,0,1757037641,13826.10815018,-35.708848709997255,53030.33110296001 2025-09-05,02:00:43.000,248,11066603,115245,0,1757037642,13826.12162279999,-35.72999609999533,53030.26821888 2025-09-05,02:00:44.000,248,11066668,115445,0,1757037643,13826.155304349995,-35.701799579997896,53030.30315448001 2025-09-05,02:00:45.000,248,11066672,115405,0,1757037644,13826.18224958999,-35.758192620000045,53030.31712872 2025-09-05,02:00:46.000,248,11066660,115365,0,1757037645,13826.1889859,-35.74409436000133,53030.31712872 2025-09-05,02:00:47.000,248,11066640,115405,0,1757037646,13826.16877697,-35.758192620000045,53030.28219312001 2025-09-05,02:00:48.000,248,11066630,115525,0,1757037647,13826.1889859,-35.72999609999533,53030.29616736 2025-09-05,02:00:49.000,248,11066671,115445,0,1757037648,13826.236140069996,-35.73704523000197,53030.25424464 2025-09-05,02:00:50.000,248,11066660,115405,0,1757037649,13826.20245851999,-35.722946969995974,53030.310141600006 2025-09-05,02:00:51.000,248,11066669,115645,0,1757037650,13826.26982162,-35.708848709997255,53030.25424464 2025-09-05,02:00:52.000,248,11066690,115325,0,1757037651,13826.276557929996,-35.708848709997255,53030.32411584 2025-09-05,02:00:53.000,248,11066700,115365,0,1757037652,13826.29003055,-35.74409436000133,53030.26821888 2025-09-05,02:00:54.000,248,11066648,115285,0,1757037653,13826.276557929996,-35.715897839996614,53030.240270400005 2025-09-05,02:00:55.000,248,11066673,115525,0,1757037654,13826.303503169991,-35.6665539300011,53030.24725752 2025-09-05,02:00:56.000,248,11066662,115285,0,1757037655,13826.31023948,-35.64540653999575,53030.23328328001 2025-09-05,02:00:57.000,248,11066618,115365,0,1757037656,13826.35065734,-35.63130827999703,53030.191360560006 2025-09-05,02:00:58.000,248,11066667,115525,0,1757037657,13826.370866270001,-35.56786610999552,53030.21232192001 2025-09-05,02:00:59.000,248,11066656,115325,0,1757037658,13826.303503169991,-35.56786610999552,53030.170399200004 2025-09-05,02:01:00.000,248,11066651,115125,0,1757037659,13826.337184719996,-35.539669589998084,53030.17738632 2025-09-05,02:01:01.000,248,11066664,115485,0,1757037660,13826.337184719996,-35.490325679995294,53030.21930904 2025-09-05,02:01:02.000,248,11066630,115445,0,1757037661,13826.357393649996,-35.46917828999722,53030.22629616 2025-09-05,02:01:03.000,248,11066627,115285,0,1757037662,13826.411284130001,-35.44098176999978,53030.2053348 2025-09-05,02:01:04.000,248,11066617,115285,0,1757037663,13826.404547819991,-35.39163785999699,53030.18437344001 2025-09-05,02:01:05.000,248,11066647,115325,0,1757037664,13826.444965679992,-35.356392210000195,53030.21930904 2025-09-05,02:01:06.000,248,11066650,115165,0,1757037665,13826.438229369996,-35.33524482000212,53030.14943784 2025-09-05,02:01:07.000,248,11066669,115245,0,1757037666,13826.438229369996,-35.27180265000061,53030.170399200004 2025-09-05,02:01:08.000,248,11066599,115605,0,1757037667,13826.451701990001,-35.19426222000038,53030.19834768 2025-09-05,02:01:09.000,248,11066657,115245,0,1757037668,13826.465174609992,-35.23655699999654,53030.170399200004 2025-09-05,02:01:10.000,248,11066634,115165,0,1757037669,13826.498856159997,-35.18721309000102,53030.240270400005 2025-09-05,02:01:11.000,248,11066664,115645,0,1757037670,13826.498856159997,-35.173114830002305,53030.15642496 2025-09-05,02:01:12.000,248,11066708,115525,0,1757037671,13826.525801399992,-35.15901656999631,53030.21232192001 2025-09-05,02:01:13.000,248,11066659,115445,0,1757037672,13826.539274019997,-35.14491830999759,53030.19834768 2025-09-05,02:01:14.000,248,11066607,115605,0,1757037673,13826.579691879997,-35.123770919999515,53030.2053348 2025-09-05,02:01:15.000,248,11066662,115245,0,1757037674,13826.613373430002,-35.15901656999631,53030.14943784 2025-09-05,02:01:16.000,248,11066696,115685,0,1757037675,13826.633582360002,-35.116721790000156,53030.2053348 2025-09-05,02:01:17.000,248,11066665,115685,0,1757037676,13826.626846049992,-35.13786917999823,53030.24725752 2025-09-05,02:01:18.000,248,11066700,115685,0,1757037677,13826.687472839993,-35.10262353000144,53030.23328328001 2025-09-05,02:01:19.000,248,11066657,115605,0,1757037678,13826.674000220002,-35.123770919999515,53030.19834768 2025-09-05,02:01:20.000,248,11066664,115285,0,1757037679,13826.721154389998,-35.16606569999567,53030.170399200004 2025-09-05,02:01:21.000,248,11066669,115645,0,1757037680,13826.741363319998,-35.16606569999567,53030.240270400005 2025-09-05,02:01:22.000,248,11066681,115405,0,1757037681,13826.734627010002,-35.173114830002305,53030.24725752 2025-09-05,02:01:23.000,248,11066625,115205,0,1757037682,13826.768308559993,-35.180163960001664,53030.26123176001 2025-09-05,02:01:24.000,248,11066700,115565,0,1757037683,13826.822199039998,-35.173114830002305,53030.25424464 2025-09-05,02:01:25.000,248,11066665,115245,0,1757037684,13826.855880589988,-35.20131134999974,53030.26821888 2025-09-05,02:01:26.000,248,11066646,115485,0,1757037685,13826.876089519988,-35.173114830002305,53030.23328328001 2025-09-05,02:01:27.000,248,11066637,115325,0,1757037686,13826.896298449989,-35.15196743999695,53030.30315448001 2025-09-05,02:01:28.000,248,11066619,115325,0,1757037687,13826.943452619998,-35.116721790000156,53030.26123176001 2025-09-05,02:01:29.000,248,11066645,115365,0,1757037688,13826.963661549999,-35.173114830002305,53030.24725752 2025-09-05,02:01:30.000,248,11066678,115365,0,1757037689,13826.970397859994,-35.16606569999567,53030.29616736 2025-09-05,02:01:31.000,248,11066634,115565,0,1757037690,13827.010815719994,-35.14491830999759,53030.32411584 2025-09-05,02:01:32.000,248,11066663,115205,0,1757037691,13827.017552029989,-35.10262353000144,53030.289180240004 2025-09-05,02:01:33.000,248,11066684,115325,0,1757037692,13827.105124059999,-35.09557440000208,53030.26123176001 2025-09-05,02:01:34.000,248,11066652,115325,0,1757037693,13827.111860369994,-35.03918135999993,53030.26123176001 2025-09-05,02:01:35.000,248,11066679,115325,0,1757037694,13827.17922346999,-35.03213223000057,53030.30315448001 2025-09-05,02:01:36.000,248,11066691,115445,0,1757037695,13827.192696089995,-35.01803397000185,53030.31712872 2025-09-05,02:01:37.000,248,11066691,115365,0,1757037696,13827.19943239999,-34.98278831999778,53030.29616736 2025-09-05,02:01:38.000,248,11066660,115365,0,1757037697,13827.22637764,-34.87000224000076,53030.30315448001 2025-09-05,02:01:39.000,248,11066671,115525,0,1757037698,13827.273531809995,-34.8629531100014,53030.29616736 2025-09-05,02:01:40.000,248,11066648,115525,0,1757037699,13827.293740739995,-34.841805719996046,53030.3450772 2025-09-05,02:01:41.000,248,11066662,115645,0,1757037700,13827.354367529995,-34.79246181000053,53030.36603856 2025-09-05,02:01:42.000,248,11066611,115245,0,1757037701,13827.34763122,-34.75721615999646,53030.35206432001 2025-09-05,02:01:43.000,248,11066649,115325,0,1757037702,13827.42173062999,-34.721970509999665,53030.4149484 2025-09-05,02:01:44.000,248,11066614,115445,0,1757037703,13827.44193955999,-34.665577469997515,53030.4149484 2025-09-05,02:01:45.000,248,11066641,115525,0,1757037704,13827.502566349991,-34.70082312000159,53030.407961280005 2025-09-05,02:01:46.000,248,11066643,115405,0,1757037705,13827.52951159,-34.658528339998156,53030.43590976 2025-09-05,02:01:47.000,248,11066635,115685,0,1757037706,13827.542984209991,-34.616233560002,53030.407961280005 2025-09-05,02:01:48.000,248,11066624,115445,0,1757037707,13827.603610999991,-34.62328269000136,53030.40097416001 2025-09-05,02:01:49.000,248,11066628,115565,0,1757037708,13827.610347310001,-34.59508616999665,53030.4848196 2025-09-05,02:01:50.000,248,11066644,115645,0,1757037709,13827.610347310001,-34.60213529999601,53030.49879384001 2025-09-05,02:01:51.000,248,11066668,115365,0,1757037710,13827.623819929991,-34.59508616999665,53030.53372944 2025-09-05,02:01:52.000,248,11066626,115525,0,1757037711,13827.677710409997,-34.59508616999665,53030.51276808 2025-09-05,02:01:53.000,248,11066605,115405,0,1757037712,13827.751809820002,-34.58098790999793,53030.526742320006 2025-09-05,02:01:54.000,248,11066651,115325,0,1757037713,13827.711391960001,-34.55984051999985,53030.5896264 2025-09-05,02:01:55.000,248,11066661,115325,0,1757037714,13827.765282439992,-34.55984051999985,53030.575652160005 2025-09-05,02:01:56.000,248,11066640,115685,0,1757037715,13827.832645540002,-34.55984051999985,53030.61058776 2025-09-05,02:01:57.000,248,11066679,115405,0,1757037716,13827.812436610002,-34.56688964999921,53030.645523360006 2025-09-05,02:01:58.000,248,11066639,115365,0,1757037717,13827.825909229992,-34.53164399999514,53030.5896264 2025-09-05,02:01:59.000,248,11066686,115365,0,1757037718,13827.866327089992,-34.55279139000049,53030.65251048 2025-09-05,02:02:00.000,248,11066606,115365,0,1757037719,13827.873063400002,-34.55984051999985,53030.6594976 2025-09-05,02:02:01.000,248,11066680,115685,0,1757037720,13827.933690190002,-34.58098790999793,53030.68045896 2025-09-05,02:02:02.000,248,11066689,115245,0,1757037721,13827.893272330002,-34.55279139000049,53030.61058776 2025-09-05,02:02:03.000,248,11066594,115365,0,1757037722,13827.953899120002,-34.55279139000049,53030.63853624001 2025-09-05,02:02:04.000,248,11066626,115685,0,1757037723,13827.960635429998,-34.5034474799977,53030.6594976 2025-09-05,02:02:05.000,248,11066647,115405,0,1757037724,13828.014525909988,-34.53164399999514,53030.71539456001 2025-09-05,02:02:06.000,248,11066692,115445,0,1757037725,13828.041471149998,-34.52459486999578,53030.73635592001 2025-09-05,02:02:07.000,248,11066607,115285,0,1757037726,13828.061680079998,-34.482300089999626,53030.73635592001 2025-09-05,02:02:08.000,248,11066594,115405,0,1757037727,13828.048207459993,-34.46115270000155,53030.73635592001 2025-09-05,02:02:09.000,248,11066706,115125,0,1757037728,13828.095361629988,-34.41885791999812,53030.72238168 2025-09-05,02:02:10.000,248,11066681,115405,0,1757037729,13828.122306869998,-34.489349219998985,53030.813214240006 2025-09-05,02:02:11.000,248,11066670,115205,0,1757037730,13828.135779489989,-34.432956179996836,53030.75033016 2025-09-05,02:02:12.000,248,11066684,115205,0,1757037731,13828.196406279989,-34.38361227000132,53030.792252880005 2025-09-05,02:02:13.000,248,11066696,115485,0,1757037732,13828.149252109994,-34.38361227000132,53030.79924 2025-09-05,02:02:14.000,248,11066694,115485,0,1757037733,13828.155988419989,-34.37656314000196,53030.792252880005 2025-09-05,02:02:15.000,248,11066658,115405,0,1757037734,13828.189669969994,-34.32721922999917,53030.82020136 2025-09-05,02:02:16.000,248,11066672,115365,0,1757037735,13828.189669969994,-34.32721922999917,53030.84814984 2025-09-05,02:02:17.000,248,11066680,115365,0,1757037736,13828.189669969994,-34.299022710001736,53030.862124080006 2025-09-05,02:02:18.000,248,11066632,115325,0,1757037737,13828.209878899994,-34.263777059997665,53030.87609832 2025-09-05,02:02:19.000,248,11066625,115285,0,1757037738,13828.243560449999,-34.24967879999895,53030.91802104 2025-09-05,02:02:20.000,248,11066622,115365,0,1757037739,13828.263769379999,-34.24967879999895,53030.88308544001 2025-09-05,02:02:21.000,248,11066645,115365,0,1757037740,13828.223351519999,-34.21443315000215,53030.90404680001 2025-09-05,02:02:22.000,248,11066696,115245,0,1757037741,13828.230087829994,-34.18623662999744,53030.911033920005 2025-09-05,02:02:23.000,248,11066630,115365,0,1757037742,13828.25703306999,-34.15804011,53030.9389824 2025-09-05,02:02:24.000,248,11066599,115205,0,1757037743,13828.243560449999,-34.12984358999529,53030.959943760005 2025-09-05,02:02:25.000,248,11066627,115285,0,1757037744,13828.263769379999,-34.136892720001924,53030.96693088 2025-09-05,02:02:26.000,248,11066667,115525,0,1757037745,13828.310923549994,-34.12984358999529,53030.980905120006 2025-09-05,02:02:27.000,248,11066620,115405,0,1757037746,13828.27724199999,-34.10869619999721,53031.00186648001 2025-09-05,02:02:28.000,248,11066603,115245,0,1757037747,13828.236824139989,-34.073450550000416,53031.02282784001 2025-09-05,02:02:29.000,248,11066661,115285,0,1757037748,13828.270505689994,-34.11574532999657,53031.0437892 2025-09-05,02:02:30.000,248,11066631,115085,0,1757037749,13828.27724199999,-34.10869619999721,53031.07173768001 2025-09-05,02:02:31.000,248,11066617,115405,0,1757037750,13828.310923549994,-34.10869619999721,53031.02282784001 2025-09-05,02:02:32.000,248,11066565,115085,0,1757037751,13828.263769379999,-34.10869619999721,53031.008853600004 2025-09-05,02:02:33.000,248,11066580,115485,0,1757037752,13828.25703306999,-34.09459793999849,53031.078724800005 2025-09-05,02:02:34.000,248,11066650,115445,0,1757037753,13828.209878899994,-34.14394185000128,53031.07173768001 2025-09-05,02:02:35.000,248,11066645,115325,0,1757037754,13828.223351519999,-34.10869619999721,53031.05077632001 2025-09-05,02:02:36.000,248,11066618,115365,0,1757037755,13828.162724729998,-34.12279445999593,53031.06475056 2025-09-05,02:02:37.000,248,11066634,115285,0,1757037756,13828.142515799998,-34.080499679999775,53031.0437892 2025-09-05,02:02:38.000,248,11066624,115245,0,1757037757,13828.129043179993,-34.038204899996344,53031.09968616001 2025-09-05,02:02:39.000,248,11066648,115405,0,1757037758,13828.155988419989,-34.05230316000234,53031.13462176 2025-09-05,02:02:40.000,248,11066654,115365,0,1757037759,13828.115570559989,-34.06640142000106,53031.07173768001 2025-09-05,02:02:41.000,248,11066614,115405,0,1757037760,13828.081889009998,-34.0593522900017,53031.09968616001 2025-09-05,02:02:42.000,248,11066610,115085,0,1757037761,13828.041471149998,-34.031155769996985,53031.13462176 2025-09-05,02:02:43.000,248,11066655,115365,0,1757037762,13828.001053289998,-33.99591012000019,53031.10667328 2025-09-05,02:02:44.000,248,11066653,115325,0,1757037763,13827.980844359998,-33.99591012000019,53031.16955736001 2025-09-05,02:02:45.000,248,11066614,115405,0,1757037764,13827.967371739993,-34.024106639997626,53031.16257024 2025-09-05,02:02:46.000,248,11066634,115645,0,1757037765,13827.893272330002,-33.99591012000019,53031.10667328 2025-09-05,02:02:47.000,248,11066597,115365,0,1757037766,13827.900008639997,-34.01000837999891,53031.15558312 2025-09-05,02:02:48.000,248,11066626,115085,0,1757037767,13827.866327089992,-34.01705750999827,53031.14160888001 2025-09-05,02:02:49.000,248,11066620,115405,0,1757037768,13827.873063400002,-34.00295924999955,53031.13462176 2025-09-05,02:02:50.000,248,11066632,115405,0,1757037769,13827.832645540002,-34.01705750999827,53031.01584072 2025-09-05,02:02:51.000,248,11066595,115405,0,1757037770,13827.825909229992,-34.00295924999955,53031.09968616001 2025-09-05,02:02:52.000,248,11066618,115445,0,1757037771,13827.819172919997,-33.97476273000211,53031.078724800005 2025-09-05,02:02:53.000,248,11066576,115365,0,1757037772,13827.772018750002,-33.96771359999548,53031.08571192 2025-09-05,02:02:54.000,248,11066670,115565,0,1757037773,13827.785491369992,-33.93951707999804,53031.09269904 2025-09-05,02:02:55.000,248,11066630,115125,0,1757037774,13827.718128269997,-33.92541881999932,53031.1136604 2025-09-05,02:02:56.000,248,11066650,115085,0,1757037775,13827.684446719992,-33.911320560000604,53031.07173768001 2025-09-05,02:02:57.000,248,11066587,115085,0,1757037776,13827.664237789992,-33.89017316999525,53031.078724800005 2025-09-05,02:02:58.000,248,11066658,115365,0,1757037777,13827.664237789992,-33.911320560000604,53031.05776344 2025-09-05,02:02:59.000,248,11066684,115445,0,1757037778,13827.610347310001,-33.861976649997814,53031.06475056 2025-09-05,02:03:00.000,248,11066637,115005,0,1757037779,13827.610347310001,-33.81968187000166,53031.08571192 2025-09-05,02:03:01.000,248,11066623,115605,0,1757037780,13827.563193139991,-33.805583609995665,53031.09269904 2025-09-05,02:03:02.000,248,11066614,115325,0,1757037781,13827.563193139991,-33.77033795999887,53031.1136604 2025-09-05,02:03:03.000,248,11066675,115485,0,1757037782,13827.50930266,-33.75623970000015,53031.09968616001 2025-09-05,02:03:04.000,248,11066665,115005,0,1757037783,13827.48909373,-33.74214144000143,53031.13462176 2025-09-05,02:03:05.000,248,11066596,115365,0,1757037784,13827.46214848999,-33.74919057000079,53031.10667328 2025-09-05,02:03:06.000,248,11066618,115445,0,1757037785,13827.414994319995,-33.69279752999864,53031.1136604 2025-09-05,02:03:07.000,248,11066632,115365,0,1757037786,13827.455412179996,-33.699846659998,53031.13462176 2025-09-05,02:03:08.000,248,11066661,115645,0,1757037787,13827.435203249996,-33.70689578999736,53031.15558312 2025-09-05,02:03:09.000,248,11066645,115525,0,1757037788,13827.40152169999,-33.735092310002074,53031.15558312 2025-09-05,02:03:10.000,248,11066653,115165,0,1757037789,13827.38804908,-33.74919057000079,53031.12064752001 2025-09-05,02:03:11.000,248,11066573,115525,0,1757037790,13827.334158599995,-33.678699269999925,53031.127634640005 2025-09-05,02:03:12.000,248,11066651,115445,0,1757037791,13827.30721336,-33.685748399999284,53031.176544480004 2025-09-05,02:03:13.000,248,11066604,115205,0,1757037792,13827.293740739995,-33.685748399999284,53031.14859600001 2025-09-05,02:03:14.000,248,11066675,115365,0,1757037793,13827.233113949995,-33.699846659998,53031.197505840006 2025-09-05,02:03:15.000,248,11066593,115245,0,1757037794,13827.253322879995,-33.685748399999284,53031.20449296 2025-09-05,02:03:16.000,248,11066646,115365,0,1757037795,13827.24658657,-33.70689578999736,53031.19051872001 2025-09-05,02:03:17.000,248,11066652,115245,0,1757037796,13827.192696089995,-33.735092310002074,53031.197505840006 2025-09-05,02:03:18.000,248,11066658,115525,0,1757037797,13827.132069299994,-33.74214144000143,53031.20449296 2025-09-05,02:03:19.000,248,11066677,115645,0,1757037798,13827.12533299,-33.76328882999951,53031.16257024 2025-09-05,02:03:20.000,248,11066625,115485,0,1757037799,13827.111860369994,-33.77738708999823,53031.19051872001 2025-09-05,02:03:21.000,248,11066613,115405,0,1757037800,13827.13880560999,-33.78443621999759,53031.197505840006 2025-09-05,02:03:22.000,248,11066637,115165,0,1757037801,13827.11859667999,-33.77738708999823,53031.12064752001 2025-09-05,02:03:23.000,248,11066629,115605,0,1757037802,13827.11859667999,-33.78443621999759,53031.16955736001 2025-09-05,02:03:24.000,248,11066661,115565,0,1757037803,13827.084915129999,-33.76328882999951,53031.20449296 2025-09-05,02:03:25.000,248,11066639,115365,0,1757037804,13827.17922346999,-33.74919057000079,53031.127634640005 2025-09-05,02:03:26.000,248,11066687,115445,0,1757037805,13827.30721336,-33.861976649997814,53031.19051872001 2025-09-05,02:03:27.000,248,11066689,115285,0,1757037806,13827.30047704999,-33.82673100000102,53031.16257024 2025-09-05,02:03:28.000,248,11066628,115205,0,1757037807,13827.273531809995,-33.847878389999096,53031.16257024 2025-09-05,02:03:29.000,248,11066667,115725,0,1757037808,13827.26005918999,-33.83378013000038,53031.14859600001 2025-09-05,02:03:30.000,248,11066624,115365,0,1757037809,13827.24658657,-33.75623970000015,53031.127634640005 2025-09-05,02:03:31.000,248,11066590,115525,0,1757037810,13827.30721336,-33.78443621999759,53031.09269904 2025-09-05,02:03:32.000,248,11066676,115485,0,1757037811,13827.273531809995,-33.77033795999887,53031.13462176 2025-09-05,02:03:33.000,248,11066653,115365,0,1757037812,13827.273531809995,-33.74214144000143,53031.09269904 2025-09-05,02:03:34.000,248,11066664,115365,0,1757037813,13827.30047704999,-33.735092310002074,53031.10667328 2025-09-05,02:03:35.000,248,11066639,115445,0,1757037814,13827.2667955,-33.71394491999672,53031.09968616001 2025-09-05,02:03:36.000,248,11066648,115165,0,1757037815,13827.30721336,-33.70689578999736,53031.10667328 2025-09-05,02:03:37.000,248,11066682,115325,0,1757037816,13827.30047704999,-33.65050274999521,53031.078724800005 2025-09-05,02:03:38.000,248,11066620,115245,0,1757037817,13827.2667955,-33.615257099998416,53031.15558312 2025-09-05,02:03:39.000,248,11066639,115165,0,1757037818,13827.30721336,-33.60820796999906,53031.08571192 2025-09-05,02:03:40.000,248,11066641,115405,0,1757037819,13827.2667955,-33.55886405999627,53031.09269904 2025-09-05,02:03:41.000,248,11066655,115525,0,1757037820,13827.30047704999,-33.51656928000011,53031.127634640005 2025-09-05,02:03:42.000,248,11066597,115325,0,1757037821,13827.30047704999,-33.4883727599954,53031.127634640005 2025-09-05,02:03:43.000,248,11066687,115525,0,1757037822,13827.28700443,-33.47427449999668,53031.13462176 2025-09-05,02:03:44.000,248,11066651,115365,0,1757037823,13827.30047704999,-33.446077979999245,53031.14160888001 2025-09-05,02:03:45.000,248,11066664,115285,0,1757037824,13827.34089490999,-33.396734069996455,53031.15558312 2025-09-05,02:03:46.000,248,11066660,115605,0,1757037825,13827.354367529995,-33.37558667999838,53031.1136604 2025-09-05,02:03:47.000,248,11066673,115605,0,1757037826,13827.36110383999,-33.31214450999687,53031.15558312 2025-09-05,02:03:48.000,248,11066624,115445,0,1757037827,13827.32742229,-33.32624276999559,53031.14859600001 2025-09-05,02:03:49.000,248,11066650,115525,0,1757037828,13827.30721336,-33.31214450999687,53031.13462176 2025-09-05,02:03:50.000,248,11066704,115205,0,1757037829,13827.334158599995,-33.31214450999687,53031.176544480004 2025-09-05,02:03:51.000,248,11066660,115365,0,1757037830,13827.313949669995,-33.262800600001356,53031.13462176 2025-09-05,02:03:52.000,248,11066645,115245,0,1757037831,13827.334158599995,-33.269849730000715,53031.14160888001 2025-09-05,02:03:53.000,248,11066622,115325,0,1757037832,13827.334158599995,-33.29804624999815,53031.176544480004 2025-09-05,02:03:54.000,248,11066635,115285,0,1757037833,13827.313949669995,-33.29804624999815,53031.19051872001 2025-09-05,02:03:55.000,248,11066655,115445,0,1757037834,13827.30047704999,-33.29804624999815,53031.176544480004 2025-09-05,02:03:56.000,248,11066631,115245,0,1757037835,13827.32742229,-33.30509537999751,53031.197505840006 2025-09-05,02:03:57.000,248,11066580,115325,0,1757037836,13827.32742229,-33.3544392900003,53031.19051872001 2025-09-05,02:03:58.000,248,11066661,115365,0,1757037837,13827.34089490999,-33.38263580999774,53031.14859600001 2025-09-05,02:03:59.000,248,11066630,115125,0,1757037838,13827.34089490999,-33.403783199995814,53031.1835316 2025-09-05,02:04:00.000,248,11066672,115445,0,1757037839,13827.36110383999,-33.43197972000053,53031.23244144 2025-09-05,02:04:01.000,248,11066630,115445,0,1757037840,13827.36784015,-33.43197972000053,53031.21846720001 2025-09-05,02:04:02.000,248,11066641,115765,0,1757037841,13827.34089490999,-33.446077979999245,53031.246415680005 2025-09-05,02:04:03.000,248,11066670,115525,0,1757037842,13827.34089490999,-33.439028849999886,53031.246415680005 2025-09-05,02:04:04.000,248,11066674,115645,0,1757037843,13827.34763122,-33.446077979999245,53031.2534028 2025-09-05,02:04:05.000,248,11066601,115365,0,1757037844,13827.374576459995,-33.46017623999796,53031.28135128 2025-09-05,02:04:06.000,248,11066593,115405,0,1757037845,13827.36784015,-33.453127109998604,53031.30231264 2025-09-05,02:04:07.000,248,11066591,115525,0,1757037846,13827.435203249996,-33.46722536999732,53031.33724824001 2025-09-05,02:04:08.000,248,11066635,115685,0,1757037847,13827.414994319995,-33.48132362999604,53031.35122248 2025-09-05,02:04:09.000,248,11066687,115085,0,1757037848,13827.40825801,-33.502471020001394,53031.33724824001 2025-09-05,02:04:10.000,248,11066573,115525,0,1757037849,13827.42846694,-33.446077979999245,53031.414106560005 2025-09-05,02:04:11.000,248,11066596,115365,0,1757037850,13827.44193955999,-33.439028849999886,53031.4280808 2025-09-05,02:04:12.000,248,11066603,115445,0,1757037851,13827.44867587,-33.403783199995814,53031.3931452 2025-09-05,02:04:13.000,248,11066653,115365,0,1757037852,13827.44193955999,-33.446077979999245,53031.463016400005 2025-09-05,02:04:14.000,248,11066589,115485,0,1757037853,13827.475621109996,-33.41083232999517,53031.40013232 2025-09-05,02:04:15.000,248,11066602,115325,0,1757037854,13827.52951159,-33.38263580999774,53031.44904216 2025-09-05,02:04:16.000,248,11066591,115365,0,1757037855,13827.563193139991,-33.36853754999902,53031.44904216 2025-09-05,02:04:17.000,248,11066617,115205,0,1757037856,13827.583402069991,-33.34739016000094,53031.497952 2025-09-05,02:04:18.000,248,11066589,115125,0,1757037857,13827.610347310001,-33.3544392900003,53031.52590048001 2025-09-05,02:04:19.000,248,11066688,115245,0,1757037858,13827.637292549996,-33.34739016000094,53031.50493912001 2025-09-05,02:04:20.000,248,11066691,115365,0,1757037859,13827.704655649992,-33.32624276999559,53031.60974592 2025-09-05,02:04:21.000,248,11066685,115405,0,1757037860,13827.785491369992,-33.241653209996,53031.60275880001 2025-09-05,02:04:22.000,248,11066659,115485,0,1757037861,13827.825909229992,-33.255751470002,53031.57481032001 2025-09-05,02:04:23.000,248,11066630,115325,0,1757037862,13827.852854470002,-33.24870233999536,53031.62372016001 2025-09-05,02:04:24.000,248,11066703,115325,0,1757037863,13827.926953879993,-33.20640755999921,53031.60974592 2025-09-05,02:04:25.000,248,11066617,115285,0,1757037864,13827.920217569997,-33.23460407999664,53031.65166864001 2025-09-05,02:04:26.000,248,11066634,115205,0,1757037865,13827.994316979988,-33.220505819997925,53031.60974592 2025-09-05,02:04:27.000,248,11066634,115245,0,1757037866,13828.027998529993,-33.20640755999921,53031.60275880001 2025-09-05,02:04:28.000,248,11066592,115165,0,1757037867,13828.048207459993,-33.18526017000113,53031.65166864001 2025-09-05,02:04:29.000,248,11066660,115325,0,1757037868,13828.061680079998,-33.164112779995776,53031.679617120004 2025-09-05,02:04:30.000,248,11066611,115445,0,1757037869,13828.142515799998,-33.15706364999642,53031.65865576 2025-09-05,02:04:31.000,248,11066608,115445,0,1757037870,13828.122306869998,-33.164112779995776,53031.630707280005 2025-09-05,02:04:32.000,248,11066645,115525,0,1757037871,13828.162724729998,-33.1077197400009,53031.64468152001 2025-09-05,02:04:33.000,248,11066659,115485,0,1757037872,13828.189669969994,-33.13591625999834,53031.68660424 2025-09-05,02:04:34.000,248,11066669,115085,0,1757037873,13828.203142589999,-33.13591625999834,53031.679617120004 2025-09-05,02:04:35.000,248,11066722,115325,0,1757037874,13828.250296759994,-33.08657234999555,53031.76346256 2025-09-05,02:04:36.000,248,11066636,115205,0,1757037875,13828.283978309999,-33.093621480002184,53031.76346256 2025-09-05,02:04:37.000,248,11066622,115325,0,1757037876,13828.290714619994,-33.10067061000154,53031.81935952001 2025-09-05,02:04:38.000,248,11066615,115325,0,1757037877,13828.304187239999,-33.11476887000026,53031.7774368 2025-09-05,02:04:39.000,248,11066637,115485,0,1757037878,13828.31765985999,-33.11476887000026,53031.75647544 2025-09-05,02:04:40.000,248,11066662,115405,0,1757037879,13828.331132479994,-33.11476887000026,53031.80538528 2025-09-05,02:04:41.000,248,11066604,115325,0,1757037880,13828.351341409994,-33.1077197400009,53031.79141104001 2025-09-05,02:04:42.000,248,11066705,115285,0,1757037881,13828.35807771999,-33.1429653899977,53031.82634664 2025-09-05,02:04:43.000,248,11066603,115325,0,1757037882,13828.37828664999,-33.12181799999962,53031.85429512 2025-09-05,02:04:44.000,248,11066680,115365,0,1757037883,13828.37828664999,-33.13591625999834,53031.85429512 2025-09-05,02:04:45.000,248,11066682,115365,0,1757037884,13828.37828664999,-33.171161909995135,53031.81935952001 2025-09-05,02:04:46.000,248,11066628,115205,0,1757037885,13828.35807771999,-33.164112779995776,53031.87525648 2025-09-05,02:04:47.000,248,11066615,115365,0,1757037886,13828.391759269995,-33.20640755999921,53031.85429512 2025-09-05,02:04:48.000,248,11066690,115325,0,1757037887,13828.371550339994,-33.19230930000049,53031.86128224001 2025-09-05,02:04:49.000,248,11066622,115205,0,1757037888,13828.40523189,-33.227554949997284,53031.868269360006 2025-09-05,02:04:50.000,248,11066666,115285,0,1757037889,13828.41870450999,-33.23460407999664,53031.83333376 2025-09-05,02:04:51.000,248,11066623,115445,0,1757037890,13828.45912236999,-33.213456689998566,53031.81935952001 2025-09-05,02:04:52.000,248,11066693,115245,0,1757037891,13828.452386059995,-33.227554949997284,53031.847308000004 2025-09-05,02:04:53.000,248,11066668,115325,0,1757037892,13828.492803919995,-33.220505819997925,53031.81935952001 2025-09-05,02:04:54.000,248,11066669,115685,0,1757037893,13828.47933129999,-33.220505819997925,53031.84032088001 2025-09-05,02:04:55.000,248,11066601,115085,0,1757037894,13828.533221779995,-33.19935842999985,53031.868269360006 2025-09-05,02:04:56.000,248,11066628,115405,0,1757037895,13828.533221779995,-33.19230930000049,53031.86128224001 2025-09-05,02:04:57.000,248,11066642,115485,0,1757037896,13828.56016701999,-33.17821104000177,53031.8822436 2025-09-05,02:04:58.000,248,11066629,115525,0,1757037897,13828.62079380999,-33.17821104000177,53031.86128224001 2025-09-05,02:04:59.000,248,11066636,115365,0,1757037898,13828.58037594999,-33.164112779995776,53031.93814056001 2025-09-05,02:05:00.000,248,11066693,115045,0,1757037899,13828.64773905,-33.12181799999962,53031.89621784 2025-09-05,02:05:01.000,248,11066648,115205,0,1757037900,13828.72857477,-33.07952321999619,53031.89621784 2025-09-05,02:05:02.000,248,11066684,115045,0,1757037901,13828.7487837,-33.07952321999619,53031.93814056001 2025-09-05,02:05:03.000,248,11066658,115645,0,1757037902,13828.782465249991,-33.06542495999747,53031.86128224001 2025-09-05,02:05:04.000,248,11066661,115365,0,1757037903,13828.829619420001,-33.05837582999811,53031.90320496 2025-09-05,02:05:05.000,248,11066668,114965,0,1757037904,13828.849828350001,-33.01608105000196,53031.92416632 2025-09-05,02:05:06.000,248,11066654,115205,0,1757037905,13828.890246210001,-33.001982789995964,53031.88923072001 2025-09-05,02:05:07.000,248,11066637,115165,0,1757037906,13828.896982519997,-32.994933659996605,53031.90320496 2025-09-05,02:05:08.000,248,11066709,115645,0,1757037907,13828.930664070002,-32.931491489995096,53031.90320496 2025-09-05,02:05:09.000,248,11066647,115205,0,1757037908,13828.977818239997,-32.931491489995096,53031.87525648 2025-09-05,02:05:10.000,248,11066616,115365,0,1757037909,13828.998027169997,-32.95968800999981,53031.94512768 2025-09-05,02:05:11.000,248,11066685,115165,0,1757037910,13829.031708720002,-32.8962458399983,53031.917179200005 2025-09-05,02:05:12.000,248,11066620,115365,0,1757037911,13829.085599199992,-32.91034409999702,53031.966089040005 2025-09-05,02:05:13.000,248,11066670,115245,0,1757037912,13829.085599199992,-32.868049320000864,53031.95910192001 2025-09-05,02:05:14.000,248,11066640,115365,0,1757037913,13829.078862889997,-32.861000190001505,53032.00801176001 2025-09-05,02:05:15.000,248,11066632,115165,0,1757037914,13829.132753370002,-32.861000190001505,53031.99403752 2025-09-05,02:05:16.000,248,11066630,115445,0,1757037915,13829.179907539998,-32.804607149999356,53031.95910192001 2025-09-05,02:05:17.000,248,11066744,115165,0,1757037916,13829.119280749997,-32.78345976000128,53032.00801176001 2025-09-05,02:05:18.000,248,11066687,115165,0,1757037917,13829.126017059993,-32.82575453999743,53031.966089040005 2025-09-05,02:05:19.000,248,11066679,115325,0,1757037918,13829.173171230002,-32.811656279998715,53031.97307616 2025-09-05,02:05:20.000,248,11066670,115525,0,1757037919,13829.206852779993,-32.804607149999356,53031.95910192001 2025-09-05,02:05:21.000,248,11066622,115725,0,1757037920,13829.146225989993,-32.78345976000128,53031.97307616 2025-09-05,02:05:22.000,248,11066691,115365,0,1757037921,13829.227061709993,-32.78345976000128,53031.95910192001 2025-09-05,02:05:23.000,248,11066638,115285,0,1757037922,13829.220325399998,-32.755263239996566,53031.95910192001 2025-09-05,02:05:24.000,248,11066693,115245,0,1757037923,13829.186643849993,-32.74116497999785,53031.97307616 2025-09-05,02:05:25.000,248,11066639,115365,0,1757037924,13829.193380160003,-32.72706671999913,53031.94512768 2025-09-05,02:05:26.000,248,11066696,115325,0,1757037925,13829.179907539998,-32.73411584999849,53031.92416632 2025-09-05,02:05:27.000,248,11066692,115485,0,1757037926,13829.186643849993,-32.72706671999913,53031.99403752 2025-09-05,02:05:28.000,248,11066676,115165,0,1757037927,13829.186643849993,-32.73411584999849,53032.00801176001 2025-09-05,02:05:29.000,248,11066671,115525,0,1757037928,13829.166434919993,-32.73411584999849,53031.9521148 2025-09-05,02:05:30.000,248,11066702,115165,0,1757037929,13829.193380160003,-32.72001758999977,53031.98006328001 2025-09-05,02:05:31.000,248,11066669,115125,0,1757037930,13829.260743259998,-32.769361499995284,53032.014998880004 2025-09-05,02:05:32.000,248,11066644,115325,0,1757037931,13829.240534329998,-32.79050889000064,53032.014998880004 2025-09-05,02:05:33.000,248,11066656,115365,0,1757037932,13829.260743259998,-32.755263239996566,53032.00102464 2025-09-05,02:05:34.000,248,11066653,115325,0,1757037933,13829.240534329998,-32.73411584999849,53032.05692160001 2025-09-05,02:05:35.000,248,11066634,115485,0,1757037934,13829.220325399998,-32.72706671999913,53031.966089040005 2025-09-05,02:05:36.000,248,11066654,115205,0,1757037935,13829.227061709993,-32.762312369995925,53031.94512768 2025-09-05,02:05:37.000,248,11066683,115365,0,1757037936,13829.260743259998,-32.755263239996566,53031.97307616 2025-09-05,02:05:38.000,248,11066672,115365,0,1757037937,13829.233798019988,-32.72001758999977,53032.00102464 2025-09-05,02:05:39.000,248,11066699,115365,0,1757037938,13829.200116469998,-32.769361499995284,53032.00801176001 2025-09-05,02:05:40.000,248,11066634,115285,0,1757037939,13829.206852779993,-32.71296846000041,53031.93814056001 2025-09-05,02:05:41.000,248,11066630,115285,0,1757037940,13829.220325399998,-32.70591933000105,53031.98705040001 2025-09-05,02:05:42.000,248,11066660,115405,0,1757037941,13829.200116469998,-32.72001758999977,53031.98705040001 2025-09-05,02:05:43.000,248,11066659,115365,0,1757037942,13829.227061709993,-32.71296846000041,53031.966089040005 2025-09-05,02:05:44.000,248,11066700,115245,0,1757037943,13829.200116469998,-32.72001758999977,53031.966089040005 2025-09-05,02:05:45.000,248,11066608,115365,0,1757037944,13829.220325399998,-32.67067367999698,53031.92416632 2025-09-05,02:05:46.000,248,11066619,115285,0,1757037945,13829.294424809988,-32.691821070002334,53031.9521148 2025-09-05,02:05:47.000,248,11066649,115365,0,1757037946,13829.247270639993,-32.67772280999634,53031.93814056001 2025-09-05,02:05:48.000,248,11066625,115285,0,1757037947,13829.240534329998,-32.65657541999826,53031.97307616 2025-09-05,02:05:49.000,248,11066672,115205,0,1757037948,13829.260743259998,-32.69887020000169,53031.9521148 2025-09-05,02:05:50.000,248,11066668,115205,0,1757037949,13829.247270639993,-32.69887020000169,53032.00102464 2025-09-05,02:05:51.000,248,11066690,115365,0,1757037950,13829.247270639993,-32.66362454999762,53031.98006328001 2025-09-05,02:05:52.000,248,11066688,115125,0,1757037951,13829.287688499993,-32.66362454999762,53031.98705040001 2025-09-05,02:05:53.000,248,11066625,115525,0,1757037952,13829.280952189998,-32.635428030000185,53032.035960240006 2025-09-05,02:05:54.000,248,11066627,115325,0,1757037953,13829.307897429993,-32.642477159999544,53032.021986 2025-09-05,02:05:55.000,248,11066696,115245,0,1757037954,13829.294424809988,-32.635428030000185,53032.00102464 2025-09-05,02:05:56.000,248,11066689,115245,0,1757037955,13829.260743259998,-32.621329770001466,53031.95910192001 2025-09-05,02:05:57.000,248,11066674,115365,0,1757037956,13829.301161119998,-32.628378900000826,53031.98705040001 2025-09-05,02:05:58.000,248,11066670,115365,0,1757037957,13829.287688499993,-32.586084119997395,53032.035960240006 2025-09-05,02:05:59.000,248,11066679,115525,0,1757037958,13829.314633739988,-32.586084119997395,53032.04993448 2025-09-05,02:06:00.000,248,11066630,115005,0,1757037959,13829.348315289993,-32.593133249996754,53031.99403752 2025-09-05,02:06:01.000,248,11066699,115325,0,1757037960,13829.314633739988,-32.642477159999544,53032.04294736 2025-09-05,02:06:02.000,248,11066630,115165,0,1757037961,13829.355051599989,-32.60018237999611,53032.02897312001 2025-09-05,02:06:03.000,248,11066688,115365,0,1757037962,13829.328106359993,-32.586084119997395,53032.02897312001 2025-09-05,02:06:04.000,248,11066666,115365,0,1757037963,13829.348315289993,-32.55788759999996,53032.04993448 2025-09-05,02:06:05.000,248,11066702,115245,0,1757037964,13829.348315289993,-32.586084119997395,53032.021986 2025-09-05,02:06:06.000,248,11066636,115445,0,1757037965,13829.368524219994,-32.60018237999611,53032.035960240006 2025-09-05,02:06:07.000,248,11066621,115525,0,1757037966,13829.361787909998,-32.579034989998036,53032.05692160001 2025-09-05,02:06:08.000,248,11066659,115285,0,1757037967,13829.348315289993,-32.586084119997395,53032.04294736 2025-09-05,02:06:09.000,248,11066636,115285,0,1757037968,13829.361787909998,-32.55788759999996,53032.035960240006 2025-09-05,02:06:10.000,248,11066741,115445,0,1757037969,13829.388733149994,-32.57198585999868,53032.10583144001 2025-09-05,02:06:11.000,248,11066679,115365,0,1757037970,13829.408942079994,-32.56493672999932,53032.07089584 2025-09-05,02:06:12.000,248,11066658,115405,0,1757037971,13829.381996839998,-32.56493672999932,53032.10583144001 2025-09-05,02:06:13.000,248,11066618,115245,0,1757037972,13829.355051599989,-32.51559281999653,53032.07788296001 2025-09-05,02:06:14.000,248,11066665,115045,0,1757037973,13829.314633739988,-32.50854368999717,53032.084870080005 2025-09-05,02:06:15.000,248,11066683,115405,0,1757037974,13829.314633739988,-32.50854368999717,53032.11980568 2025-09-05,02:06:16.000,248,11066685,115405,0,1757037975,13829.341578979998,-32.50854368999717,53032.10583144001 2025-09-05,02:06:17.000,248,11066635,115165,0,1757037976,13829.321370049998,-32.47329804000037,53032.11980568 2025-09-05,02:06:18.000,248,11066673,115325,0,1757037977,13829.361787909998,-32.47329804000037,53032.1617284 2025-09-05,02:06:19.000,248,11066641,115445,0,1757037978,13829.334842669989,-32.44510151999566,53032.1617284 2025-09-05,02:06:20.000,248,11066632,115365,0,1757037979,13829.341578979998,-32.42395412999758,53032.15474128001 2025-09-05,02:06:21.000,248,11066648,115325,0,1757037980,13829.388733149994,-32.41690499999822,53032.203651120006 2025-09-05,02:06:22.000,248,11066643,115085,0,1757037981,13829.368524219994,-32.43100325999694,53032.17570264001 2025-09-05,02:06:23.000,248,11066632,115365,0,1757037982,13829.348315289993,-32.43100325999694,53032.2315996 2025-09-05,02:06:24.000,248,11066703,115445,0,1757037983,13829.328106359993,-32.38165935000143,53032.2665352 2025-09-05,02:06:25.000,248,11066691,115525,0,1757037984,13829.355051599989,-32.339364569998,53032.19666400001 2025-09-05,02:06:26.000,248,11066626,115045,0,1757037985,13829.429151009994,-32.346413699997356,53032.28749656 2025-09-05,02:06:27.000,248,11066639,115525,0,1757037986,13829.395469459989,-32.360511959996074,53032.28050944 2025-09-05,02:06:28.000,248,11066660,115085,0,1757037987,13829.381996839998,-32.3041189200012,53032.32941928 2025-09-05,02:06:29.000,248,11066646,114965,0,1757037988,13829.442623629999,-32.346413699997356,53032.34339352001 2025-09-05,02:06:30.000,248,11066652,115245,0,1757037989,13829.483041489999,-32.33231543999864,53032.39230336001 2025-09-05,02:06:31.000,248,11066604,115525,0,1757037990,13829.483041489999,-32.33231543999864,53032.350380640004 2025-09-05,02:06:32.000,248,11066619,115365,0,1757037991,13829.47630517999,-32.33231543999864,53032.350380640004 2025-09-05,02:06:33.000,248,11066634,115285,0,1757037992,13829.469568869994,-32.29706979000184,53032.4062776 2025-09-05,02:06:34.000,248,11066682,115005,0,1757037993,13829.462832559999,-32.353462829996715,53032.37832912 2025-09-05,02:06:35.000,248,11066693,115205,0,1757037994,13829.530195659994,-32.31821717999992,53032.42723896 2025-09-05,02:06:36.000,248,11066622,115165,0,1757037995,13829.509986729994,-32.3041189200012,53032.469161680005 2025-09-05,02:06:37.000,248,11066694,115325,0,1757037996,13829.503250419999,-32.31821717999992,53032.50409728 2025-09-05,02:06:38.000,248,11066659,115405,0,1757037997,13829.503250419999,-32.29706979000184,53032.539032880006 2025-09-05,02:06:39.000,248,11066698,115445,0,1757037998,13829.51672303999,-32.3041189200012,53032.57396848 2025-09-05,02:06:40.000,248,11066639,115325,0,1757037999,13829.49651410999,-32.3041189200012,53032.57396848 2025-09-05,02:06:41.000,248,11066701,115285,0,1757038000,13829.530195659994,-32.28297152999585,53032.587942720005 2025-09-05,02:06:42.000,248,11066642,115245,0,1757038001,13829.49651410999,-32.25477500999841,53032.54602 2025-09-05,02:06:43.000,248,11066674,115205,0,1757038002,13829.509986729994,-32.226578490000975,53032.55999424001 2025-09-05,02:06:44.000,248,11066691,115325,0,1757038003,13829.483041489999,-32.184283709997544,53032.55300712 2025-09-05,02:06:45.000,248,11066692,115085,0,1757038004,13829.523459349999,-32.19838196999626,53032.57396848 2025-09-05,02:06:46.000,248,11066659,115325,0,1757038005,13829.53693196999,-32.219529360001616,53032.587942720005 2025-09-05,02:06:47.000,248,11066663,115245,0,1757038006,13829.55714089999,-32.21248023000226,53032.64383968 2025-09-05,02:06:48.000,248,11066682,115245,0,1757038007,13829.550404589994,-32.14903806000075,53032.65082680001 2025-09-05,02:06:49.000,248,11066635,115565,0,1757038008,13829.54366828,-32.170185449998826,53032.636852560005 2025-09-05,02:06:50.000,248,11066654,115125,0,1757038009,13829.49651410999,-32.14198893000139,53032.67178816 2025-09-05,02:06:51.000,248,11066694,115245,0,1757038010,13829.462832559999,-32.13493980000203,53032.69973664001 2025-09-05,02:06:52.000,248,11066621,115085,0,1757038011,13829.49651410999,-32.13493980000203,53032.636852560005 2025-09-05,02:06:53.000,248,11066661,115285,0,1757038012,13829.503250419999,-32.11379240999668,53032.73467224 2025-09-05,02:06:54.000,248,11066679,115325,0,1757038013,13829.469568869994,-32.127890669995395,53032.74864648001 2025-09-05,02:06:55.000,248,11066667,115365,0,1757038014,13829.429151009994,-32.0926450199986,53032.71371088 2025-09-05,02:06:56.000,248,11066707,115445,0,1757038015,13829.402205769999,-32.11379240999668,53032.69274952 2025-09-05,02:06:57.000,248,11066691,115325,0,1757038016,13829.348315289993,-32.127890669995395,53032.755633600005 2025-09-05,02:06:58.000,248,11066637,115365,0,1757038017,13829.355051599989,-32.09969414999796,53032.78358208 2025-09-05,02:06:59.000,248,11066648,115365,0,1757038018,13829.301161119998,-32.120841539996036,53032.72768512001 2025-09-05,02:07:00.000,248,11066678,115125,0,1757038019,13829.280952189998,-32.120841539996036,53032.804543440005 2025-09-05,02:07:01.000,248,11066678,115165,0,1757038020,13829.220325399998,-32.13493980000203,53032.81851768001 2025-09-05,02:07:02.000,248,11066626,115005,0,1757038021,13829.254006949988,-32.10674327999732,53032.78358208 2025-09-05,02:07:03.000,248,11066646,115045,0,1757038022,13829.220325399998,-32.120841539996036,53032.78358208 2025-09-05,02:07:04.000,248,11066692,115325,0,1757038023,13829.213589089988,-32.09969414999796,53032.82550480001 2025-09-05,02:07:05.000,248,11066686,115325,0,1757038024,13829.126017059993,-32.127890669995395,53032.72768512001 2025-09-05,02:07:06.000,248,11066644,115245,0,1757038025,13829.119280749997,-32.09969414999796,53032.76960784 2025-09-05,02:07:07.000,248,11066667,115005,0,1757038026,13829.065390269992,-32.127890669995395,53032.77659496001 2025-09-05,02:07:08.000,248,11066574,115565,0,1757038027,13828.998027169997,-32.120841539996036,53032.77659496001 2025-09-05,02:07:09.000,248,11066693,115045,0,1757038028,13828.984554549992,-32.1913328399969,53032.81153056 2025-09-05,02:07:10.000,248,11066618,115245,0,1757038029,13828.944136689992,-32.177234579998185,53032.76960784 2025-09-05,02:07:11.000,248,11066678,115605,0,1757038030,13828.870037280001,-32.1913328399969,53032.76262072 2025-09-05,02:07:12.000,248,11066649,115365,0,1757038031,13828.910455140001,-32.21248023000226,53032.79755632001 2025-09-05,02:07:13.000,248,11066643,115325,0,1757038032,13828.863300969992,-32.177234579998185,53032.77659496001 2025-09-05,02:07:14.000,248,11066723,115285,0,1757038033,13828.795937869996,-32.233627620000334,53032.81851768001 2025-09-05,02:07:15.000,248,11066662,115565,0,1757038034,13828.809410490001,-32.226578490000975,53032.74864648001 2025-09-05,02:07:16.000,248,11066649,115685,0,1757038035,13828.789201560001,-32.26887326999713,53032.755633600005 2025-09-05,02:07:17.000,248,11066653,115365,0,1757038036,13828.755520009996,-32.28297152999585,53032.76262072 2025-09-05,02:07:38.000,248,11066678,115405,0,1757038057,13828.62753012,-32.43100325999694,53032.52505864 2025-09-05,02:07:39.000,248,11066690,115365,0,1757038058,13828.58711226,-32.46624891000101,53032.539032880006 2025-09-05,02:07:40.000,248,11066674,115205,0,1757038059,13828.56016701999,-32.41690499999822,53032.56698136 2025-09-05,02:07:41.000,248,11066626,115365,0,1757038060,13828.60732119,-32.409855869998864,53032.50409728 2025-09-05,02:07:42.000,248,11066699,115405,0,1757038061,13828.60058487999,-32.41690499999822,53032.518071520004 2025-09-05,02:07:43.000,248,11066685,115005,0,1757038062,13828.58037594999,-32.360511959996074,53032.49012304001 2025-09-05,02:07:44.000,248,11066710,115645,0,1757038063,13828.56690333,-32.360511959996074,53032.48313592001 2025-09-05,02:07:45.000,248,11066623,115285,0,1757038064,13828.56016701999,-32.353462829996715,53032.45518744 2025-09-05,02:07:46.000,248,11066698,115285,0,1757038065,13828.52648547,-32.367561089995434,53032.45518744 2025-09-05,02:07:47.000,248,11066634,115285,0,1757038066,13828.816146799996,-32.367561089995434,53032.62287832 2025-09-05,02:07:48.000,248,11066725,115365,0,1757038067,13828.49954022999,-32.353462829996715,53032.420251840005 2025-09-05,02:07:49.000,248,11066647,115165,0,1757038068,13828.47933129999,-32.353462829996715,53032.371342000006 2025-09-05,02:07:50.000,248,11066691,115365,0,1757038069,13828.50627654,-32.32526630999928,53032.39929048 2025-09-05,02:07:51.000,248,11066685,115845,0,1757038070,13828.513012849995,-32.339364569998,53032.41326472001 2025-09-05,02:07:52.000,248,11066672,115285,0,1757038071,13828.52648547,-32.31821717999992,53032.35736776 2025-09-05,02:07:53.000,248,11066650,115365,0,1757038072,13828.51974915999,-32.33231543999864,53032.28050944 2025-09-05,02:07:54.000,248,11066713,115205,0,1757038073,13828.5466944,-32.346413699997356,53032.31544504001 2025-09-05,02:07:55.000,248,11066689,115005,0,1757038074,13828.5466944,-32.32526630999928,53032.252560960005 2025-09-05,02:07:56.000,248,11066631,115125,0,1757038075,13828.573639639995,-32.31116805000056,53032.301470800005 2025-09-05,02:07:57.000,248,11066670,115245,0,1757038076,13828.573639639995,-32.31821717999992,53032.301470800005 2025-09-05,02:07:58.000,248,11066656,115205,0,1757038077,13828.593848569995,-32.27592239999649,53032.27352232001 2025-09-05,02:07:59.000,248,11066694,115045,0,1757038078,13828.533221779995,-32.26887326999713,53032.2665352 2025-09-05,02:08:00.000,248,11066685,115205,0,1757038079,13828.533221779995,-32.26182413999777,53032.25954808 2025-09-05,02:08:01.000,248,11066625,115325,0,1757038080,13828.62753012,-32.24067674999969,53032.23858672 2025-09-05,02:08:02.000,248,11066707,115245,0,1757038081,13828.5466944,-32.233627620000334,53032.22461248001 2025-09-05,02:08:03.000,248,11066704,115365,0,1757038082,13828.58711226,-32.19838196999626,53032.21762536 2025-09-05,02:08:04.000,248,11066676,115165,0,1757038083,13828.60732119,-32.177234579998185,53032.21762536 2025-09-05,02:08:05.000,248,11066668,115285,0,1757038084,13828.634266429995,-32.15608719000011,53032.21762536 2025-09-05,02:08:06.000,248,11066675,115165,0,1757038085,13828.674684289996,-32.13493980000203,53032.203651120006 2025-09-05,02:08:07.000,248,11066661,115165,0,1757038086,13828.66794798,-32.13493980000203,53032.182689760004 2025-09-05,02:08:08.000,248,11066674,114885,0,1757038087,13828.70162952999,-32.07854675999988,53032.21063824 2025-09-05,02:08:09.000,248,11066682,115365,0,1757038088,13828.70162952999,-32.05035023999517,53032.09884432 2025-09-05,02:08:10.000,248,11066661,115365,0,1757038089,13828.721838459991,-32.01510458999837,53032.18967688 2025-09-05,02:08:11.000,248,11066679,115645,0,1757038090,13828.762256319991,-32.02215371999773,53032.15474128001 2025-09-05,02:08:12.000,248,11066664,115205,0,1757038091,13828.829619420001,-31.951662419996865,53032.10583144001 2025-09-05,02:08:13.000,248,11066669,115245,0,1757038092,13828.876773589996,-31.937564159998146,53032.14775416001 2025-09-05,02:08:14.000,248,11066719,115245,0,1757038093,13828.896982519997,-31.930515029998787,53032.11980568 2025-09-05,02:08:15.000,248,11066679,115325,0,1757038094,13828.950873000002,-31.86002372999792,53032.084870080005 2025-09-05,02:08:16.000,248,11066703,115405,0,1757038095,13828.977818239997,-31.85297459999856,53032.04993448 2025-09-05,02:08:17.000,248,11066673,115365,0,1757038096,13829.045181339992,-31.888220249995356,53032.0918572 2025-09-05,02:08:18.000,248,11066698,114965,0,1757038097,13829.072126580002,-31.85297459999856,53032.04294736 2025-09-05,02:08:19.000,248,11066733,114925,0,1757038098,13829.132753370002,-31.831827210000483,53032.04993448 2025-09-05,02:08:20.000,248,11066649,115405,0,1757038099,13829.200116469998,-31.824778080001124,53032.035960240006 2025-09-05,02:08:21.000,248,11066663,115245,0,1757038100,13829.240534329998,-31.761335909999616,53032.00801176001 2025-09-05,02:08:22.000,248,11066697,115325,0,1757038101,13829.280952189998,-31.747237650000898,53031.966089040005 2025-09-05,02:08:23.000,248,11066671,115445,0,1757038102,13829.375260529989,-31.747237650000898,53032.06390872 2025-09-05,02:08:24.000,248,11066685,115165,0,1757038103,13829.395469459989,-31.74018852000154,53032.12679280001 2025-09-05,02:08:25.000,248,11066695,115525,0,1757038104,13829.503250419999,-31.704942869997467,53032.04294736 2025-09-05,02:08:26.000,248,11066649,115285,0,1757038105,13829.570613519994,-31.726090259995544,53032.04993448 2025-09-05,02:08:27.000,248,11066699,115205,0,1757038106,13829.61776768999,-31.68379547999939,53032.06390872 2025-09-05,02:08:28.000,248,11066589,115045,0,1757038107,13829.64471293,-31.64150069999596,53032.035960240006 2025-09-05,02:08:29.000,248,11066649,115285,0,1757038108,13829.67839447999,-31.62740243999724,53032.04294736 2025-09-05,02:08:30.000,248,11066674,115365,0,1757038109,13829.77943912999,-31.62035330999788,53032.02897312001 2025-09-05,02:08:31.000,248,11066709,115205,0,1757038110,13829.75923019999,-31.606255049999163,53032.06390872 2025-09-05,02:08:32.000,248,11066690,115365,0,1757038111,13829.86701116,-31.592156790000445,53032.07788296001 2025-09-05,02:08:33.000,248,11066645,115405,0,1757038112,13829.893956399996,-31.57100939999509,53032.06390872 2025-09-05,02:08:34.000,248,11066619,115165,0,1757038113,13829.94784688,-31.585107660001086,53032.09884432 2025-09-05,02:08:35.000,248,11066654,115005,0,1757038114,13830.015209979996,-31.556911139996373,53032.05692160001 2025-09-05,02:08:36.000,248,11066678,115285,0,1757038115,13830.008473670001,-31.57100939999509,53032.07788296001 2025-09-05,02:08:37.000,248,11066697,115365,0,1757038116,13830.075836769996,-31.542812879997655,53032.07788296001 2025-09-05,02:08:38.000,248,11066638,115285,0,1757038117,13830.069100460001,-31.50756723000086,53032.0918572 2025-09-05,02:08:39.000,248,11066712,115125,0,1757038118,13830.163408799992,-31.50756723000086,53032.15474128001 2025-09-05,02:08:40.000,248,11066680,115165,0,1757038119,13830.176881419997,-31.46527244999743,53032.15474128001 2025-09-05,02:08:41.000,248,11066724,115005,0,1757038120,13830.257717139997,-31.430026800000633,53032.12679280001 2025-09-05,02:08:42.000,248,11066676,115045,0,1757038121,13830.277926069997,-31.430026800000633,53032.133779920005 2025-09-05,02:08:43.000,248,11066626,115165,0,1757038122,13830.291398690002,-31.40887940999528,53032.084870080005 2025-09-05,02:08:44.000,248,11066696,115325,0,1757038123,13830.365498099993,-31.437075929999992,53032.1617284 2025-09-05,02:08:45.000,248,11066634,115325,0,1757038124,13830.405915959993,-31.373633759998484,53032.18967688 2025-09-05,02:08:46.000,248,11066724,115245,0,1757038125,13830.432861199988,-31.359535499999765,53032.2315996 2025-09-05,02:08:47.000,248,11066647,115245,0,1757038126,13830.480015369998,-31.33133898000233,53032.22461248001 2025-09-05,02:08:48.000,248,11066718,115365,0,1757038127,13830.554114779989,-31.359535499999765,53032.24557384001 2025-09-05,02:08:49.000,248,11066762,115285,0,1757038128,13830.594532639989,-31.296093329998257,53032.22461248001 2025-09-05,02:08:50.000,248,11066653,114925,0,1757038129,13830.641686809999,-31.317240719996335,53032.27352232001 2025-09-05,02:08:51.000,248,11066708,115325,0,1757038130,13830.634950499989,-31.253798550002102,53032.29448368001 2025-09-05,02:08:52.000,248,11066646,115365,0,1757038131,13830.73599514999,-31.253798550002102,53032.27352232001 2025-09-05,02:08:53.000,248,11066686,115125,0,1757038132,13830.73599514999,-31.239700289996108,53032.30845792 2025-09-05,02:08:54.000,248,11066650,115165,0,1757038133,13830.810094559994,-31.22560202999739,53032.37832912 2025-09-05,02:08:55.000,248,11066691,115005,0,1757038134,13830.88419397,-31.190356380000594,53032.350380640004 2025-09-05,02:08:56.000,248,11066632,115365,0,1757038135,13830.91787551999,-31.16920898999524,53032.350380640004 2025-09-05,02:08:57.000,248,11066607,115205,0,1757038136,13830.95829337999,-31.176258120001876,53032.36435488001 2025-09-05,02:08:58.000,248,11066659,115165,0,1757038137,13830.97850230999,-31.155110729996522,53032.35736776 2025-09-05,02:08:59.000,248,11066714,115365,0,1757038138,13831.012183859995,-31.141012469997804,53032.4062776 2025-09-05,02:09:00.000,248,11066694,115005,0,1757038139,13831.072810649996,-31.133963339998445,53032.4062776 2025-09-05,02:09:01.000,248,11066689,115125,0,1757038140,13831.1064922,-31.141012469997804,53032.4062776 2025-09-05,02:09:02.000,248,11066671,115245,0,1757038141,13831.133437439996,-31.070521169996937,53032.45518744 2025-09-05,02:09:03.000,248,11066666,115205,0,1757038142,13831.173855299996,-31.112815950000368,53032.42723896 2025-09-05,02:09:04.000,248,11066657,115165,0,1757038143,13831.180591609991,-31.148061599997163,53032.51108440001 2025-09-05,02:09:05.000,248,11066685,115205,0,1757038144,13831.18732792,-31.16215985999588,53032.49012304001 2025-09-05,02:09:06.000,248,11066688,115365,0,1757038145,13831.20753685,-31.148061599997163,53032.49711016 2025-09-05,02:09:07.000,248,11066691,115365,0,1757038146,13831.227745780001,-31.16215985999588,53032.53204576001 2025-09-05,02:09:08.000,248,11066699,115205,0,1757038147,13831.180591609991,-31.197405509999953,53032.56698136 2025-09-05,02:09:09.000,248,11066674,115165,0,1757038148,13831.227745780001,-31.22560202999739,53032.53204576001 2025-09-05,02:09:10.000,248,11066680,115085,0,1757038149,13831.241218399991,-31.246749419995467,53032.50409728 2025-09-05,02:09:11.000,248,11066681,115365,0,1757038150,13831.20753685,-31.26084768000146,53032.539032880006 2025-09-05,02:09:12.000,248,11066692,115365,0,1757038151,13831.241218399991,-31.310191589996975,53032.56698136 2025-09-05,02:09:13.000,248,11066659,115485,0,1757038152,13831.247954710001,-31.310191589996975,53032.64383968 2025-09-05,02:09:14.000,248,11066668,115245,0,1757038153,13831.221009469991,-31.352486370000406,53032.67877528001 2025-09-05,02:09:15.000,248,11066646,115205,0,1757038154,13831.173855299996,-31.359535499999765,53032.65082680001 2025-09-05,02:09:16.000,248,11066629,115125,0,1757038155,13831.160382679991,-31.415928540001914,53032.636852560005 2025-09-05,02:09:17.000,248,11066639,115325,0,1757038156,13831.173855299996,-31.437075929999992,53032.58095560001 2025-09-05,02:09:18.000,248,11066708,115285,0,1757038157,13831.18732792,-31.46527244999743,53032.636852560005 2025-09-05,02:09:19.000,248,11066723,115245,0,1757038158,13831.12670113,-31.49346897000214,53032.62986544001 2025-09-05,02:09:20.000,248,11066656,115205,0,1757038159,13831.133437439996,-31.51461636000022,53032.636852560005 2025-09-05,02:09:21.000,248,11066638,115205,0,1757038160,13831.072810649996,-31.535763749998296,53032.65082680001 2025-09-05,02:09:22.000,248,11066661,115445,0,1757038161,13831.04586541,-31.535763749998296,53032.66480104 2025-09-05,02:09:23.000,248,11066661,115085,0,1757038162,13831.05933802999,-31.535763749998296,53032.720698 2025-09-05,02:09:24.000,248,11066738,115285,0,1757038163,13830.99871123999,-31.528714619998937,53032.74864648001 2025-09-05,02:09:25.000,248,11066642,115165,0,1757038164,13831.03912909999,-31.62035330999788,53032.76262072 2025-09-05,02:09:26.000,248,11066682,114845,0,1757038165,13830.98523862,-31.62035330999788,53032.77659496001 2025-09-05,02:09:27.000,248,11066652,115245,0,1757038166,13830.971765999995,-31.599205919999804,53032.82550480001 2025-09-05,02:09:28.000,248,11066628,115285,0,1757038167,13830.98523862,-31.655598960001953,53032.76960784 2025-09-05,02:09:29.000,248,11066732,115365,0,1757038168,13830.991974929995,-31.69084460999875,53032.79755632001 2025-09-05,02:09:30.000,248,11066641,115165,0,1757038169,13830.95829337999,-31.68379547999939,53032.82550480001 2025-09-05,02:09:31.000,248,11066715,115245,0,1757038170,13831.02565648,-31.66969722000067,53032.88140176 2025-09-05,02:09:32.000,248,11066640,115485,0,1757038171,13830.93808444999,-31.74018852000154,53032.853453280004 2025-09-05,02:09:33.000,248,11066735,115005,0,1757038172,13830.971765999995,-31.74018852000154,53032.88838888 2025-09-05,02:09:34.000,248,11066654,115005,0,1757038173,13830.95829337999,-31.74018852000154,53032.82550480001 2025-09-05,02:09:35.000,248,11066653,115365,0,1757038174,13830.94482076,-31.782483299997693,53032.86742752001 2025-09-05,02:09:36.000,248,11066649,115485,0,1757038175,13830.91787551999,-31.79658155999641,53032.79755632001 2025-09-05,02:09:37.000,248,11066613,114965,0,1757038176,13830.93808444999,-31.824778080001124,53032.853453280004 2025-09-05,02:09:38.000,248,11066647,115165,0,1757038177,13830.89766658999,-31.8459254699992,53032.874414640006 2025-09-05,02:09:39.000,248,11066698,115285,0,1757038178,13830.93808444999,-31.86002372999792,53032.81153056 2025-09-05,02:09:40.000,248,11066667,115365,0,1757038179,13830.95829337999,-31.824778080001124,53032.83947904 2025-09-05,02:09:41.000,248,11066668,115245,0,1757038180,13830.931348139995,-31.888220249995356,53032.83249192 2025-09-05,02:09:42.000,248,11066688,115005,0,1757038181,13830.931348139995,-31.874121989996638,53032.81851768001 2025-09-05,02:09:43.000,248,11066637,115165,0,1757038182,13830.911139209995,-31.923465899999428,53032.8604404 2025-09-05,02:09:44.000,248,11066631,115005,0,1757038183,13830.89766658999,-31.958711549996224,53032.83947904 2025-09-05,02:09:45.000,248,11066683,115005,0,1757038184,13830.890930279995,-31.965760679995583,53032.853453280004 2025-09-05,02:09:46.000,248,11066719,115165,0,1757038185,13830.89766658999,-31.986908070000936,53032.88140176 2025-09-05,02:09:47.000,248,11066693,115085,0,1757038186,13830.911139209995,-31.979858940001577,53032.86742752001 2025-09-05,02:09:48.000,248,11066647,115405,0,1757038187,13830.91787551999,-31.993957200000295,53032.82550480001 2025-09-05,02:09:49.000,248,11066615,115245,0,1757038188,13830.911139209995,-32.04330110999581,53032.90236312 2025-09-05,02:09:50.000,248,11066662,115285,0,1757038189,13830.88419397,-32.057399370001804,53032.88140176 2025-09-05,02:09:51.000,248,11066640,115405,0,1757038190,13830.870721349995,-32.05035023999517,53032.874414640006 2025-09-05,02:09:52.000,248,11066650,115205,0,1757038191,13830.84377611,-32.04330110999581,53032.84646616001 2025-09-05,02:09:53.000,248,11066675,115245,0,1757038192,13830.79662193999,-32.07149763000052,53032.88838888 2025-09-05,02:09:54.000,248,11066720,115005,0,1757038193,13830.789885629994,-32.07149763000052,53032.8604404 2025-09-05,02:09:55.000,248,11066689,115365,0,1757038194,13830.79662193999,-32.07149763000052,53032.83249192 2025-09-05,02:09:56.000,248,11066628,115005,0,1757038195,13830.78314932,-32.05035023999517,53032.83947904 2025-09-05,02:09:57.000,248,11066693,115285,0,1757038196,13830.79662193999,-32.06444850000116,53032.81851768001 2025-09-05,02:09:58.000,248,11066687,115445,0,1757038197,13830.749467769994,-32.09969414999796,53032.76262072 2025-09-05,02:09:59.000,248,11066707,115205,0,1757038198,13830.73599514999,-32.0926450199986,53032.804543440005 2025-09-05,02:10:00.000,248,11066672,115085,0,1757038199,13830.702313599999,-32.14198893000139,53032.7905692 2025-09-05,02:10:01.000,248,11066697,115045,0,1757038200,13830.71578621999,-32.120841539996036,53032.83249192 2025-09-05,02:10:02.000,248,11066680,115005,0,1757038201,13830.742731459999,-32.13493980000203,53032.82550480001 2025-09-05,02:10:03.000,248,11066716,115205,0,1757038202,13830.78314932,-32.14903806000075,53032.76262072 2025-09-05,02:10:04.000,248,11066693,115045,0,1757038203,13830.729258839994,-32.170185449998826,53032.7905692 2025-09-05,02:10:05.000,248,11066693,115165,0,1757038204,13830.76294039,-32.16313631999947,53032.84646616001 2025-09-05,02:10:06.000,248,11066632,115285,0,1757038205,13830.77641300999,-32.184283709997544,53032.83947904 2025-09-05,02:10:07.000,248,11066709,115005,0,1757038206,13830.78314932,-32.21248023000226,53032.81851768001 2025-09-05,02:10:08.000,248,11066684,115245,0,1757038207,13830.81683086999,-32.24772587999905,53032.853453280004 2025-09-05,02:10:09.000,248,11066726,115165,0,1757038208,13830.79662193999,-32.26887326999713,53032.874414640006 2025-09-05,02:10:10.000,248,11066706,115165,0,1757038209,13830.83703979999,-32.29002065999521,53032.83947904 2025-09-05,02:10:11.000,248,11066646,115085,0,1757038210,13830.87745765999,-32.28297152999585,53032.83947904 2025-09-05,02:10:12.000,248,11066689,115445,0,1757038211,13830.870721349995,-32.3041189200012,53032.89537600001 2025-09-05,02:10:13.000,248,11066713,115165,0,1757038212,13830.931348139995,-32.346413699997356,53032.83249192 2025-09-05,02:10:14.000,248,11066662,115325,0,1757038213,13830.91787551999,-32.339364569998,53032.853453280004 2025-09-05,02:10:15.000,248,11066720,114885,0,1757038214,13830.931348139995,-32.360511959996074,53032.84646616001 2025-09-05,02:10:16.000,248,11066708,115125,0,1757038215,13830.991974929995,-32.32526630999928,53032.7905692 2025-09-05,02:10:17.000,248,11066633,115125,0,1757038216,13831.052601719995,-32.27592239999649,53032.804543440005 2025-09-05,02:10:18.000,248,11066687,115005,0,1757038217,13831.08628327,-32.29002065999521,53032.804543440005 2025-09-05,02:10:19.000,248,11066684,115205,0,1757038218,13831.072810649996,-32.29002065999521,53032.81851768001 2025-09-05,02:10:20.000,248,11066709,115165,0,1757038219,13831.05933802999,-32.29002065999521,53032.88140176 2025-09-05,02:10:21.000,248,11066658,115085,0,1757038220,13831.12670113,-32.29002065999521,53032.83947904 2025-09-05,02:10:22.000,248,11066687,115245,0,1757038221,13831.140173749991,-32.26887326999713,53032.853453280004 2025-09-05,02:10:23.000,248,11066681,115005,0,1757038222,13831.160382679991,-32.27592239999649,53032.8604404 2025-09-05,02:10:24.000,248,11066742,115245,0,1757038223,13831.180591609991,-32.24772587999905,53032.8604404 2025-09-05,02:10:25.000,248,11066690,115045,0,1757038224,13831.153646369996,-32.233627620000334,53032.81153056 2025-09-05,02:10:26.000,248,11066691,115205,0,1757038225,13831.234482089996,-32.233627620000334,53032.86742752001 2025-09-05,02:10:27.000,248,11066693,114925,0,1757038226,13831.227745780001,-32.24067674999969,53032.90935024 2025-09-05,02:10:28.000,248,11066660,115005,0,1757038227,13831.234482089996,-32.233627620000334,53032.874414640006 2025-09-05,02:10:29.000,248,11066708,115205,0,1757038228,13831.241218399991,-32.21248023000226,53032.84646616001 2025-09-05,02:10:30.000,248,11066686,115005,0,1757038229,13831.247954710001,-32.26887326999713,53032.90236312 2025-09-05,02:10:31.000,248,11066708,115205,0,1757038230,13831.281636259992,-32.24067674999969,53032.83249192 2025-09-05,02:10:32.000,248,11066677,115205,0,1757038231,13831.254691019996,-32.233627620000334,53032.88140176 2025-09-05,02:10:33.000,248,11066622,115325,0,1757038232,13831.214273159996,-32.25477500999841,53032.88838888 2025-09-05,02:10:34.000,248,11066658,115005,0,1757038233,13831.261427329991,-32.24772587999905,53032.874414640006 2025-09-05,02:10:35.000,248,11066687,115125,0,1757038234,13831.261427329991,-32.25477500999841,53032.88838888 2025-09-05,02:10:36.000,248,11066679,114925,0,1757038235,13831.227745780001,-32.24772587999905,53032.90236312 2025-09-05,02:10:37.000,248,11066651,115125,0,1757038236,13831.234482089996,-32.20543109999562,53032.82550480001 2025-09-05,02:10:38.000,248,11066701,115285,0,1757038237,13831.268163640001,-32.233627620000334,53032.853453280004 2025-09-05,02:10:39.000,248,11066729,115205,0,1757038238,13831.200800539991,-32.20543109999562,53032.88838888 2025-09-05,02:10:40.000,248,11066698,115125,0,1757038239,13831.20753685,-32.1913328399969,53032.89537600001 2025-09-05,02:10:41.000,248,11066686,115445,0,1757038240,13831.160382679991,-32.219529360001616,53032.89537600001 2025-09-05,02:10:42.000,248,11066629,115605,0,1757038241,13831.18732792,-32.184283709997544,53032.82550480001 2025-09-05,02:10:43.000,248,11066642,115165,0,1757038242,13831.194064229996,-32.184283709997544,53032.84646616001 2025-09-05,02:10:44.000,248,11066703,115205,0,1757038243,13831.234482089996,-32.184283709997544,53032.84646616001 2025-09-05,02:10:45.000,248,11066697,115285,0,1757038244,13831.247954710001,-32.16313631999947,53032.88140176 2025-09-05,02:10:46.000,248,11066666,115285,0,1757038245,13831.194064229996,-32.10674327999732,53032.89537600001 2025-09-05,02:10:47.000,248,11066650,114965,0,1757038246,13831.268163640001,-32.10674327999732,53032.86742752001 2025-09-05,02:10:48.000,248,11066681,115085,0,1757038247,13831.281636259992,-32.10674327999732,53032.874414640006 2025-09-05,02:10:49.000,248,11066732,115205,0,1757038248,13831.261427329991,-32.10674327999732,53032.874414640006 2025-09-05,02:10:50.000,248,11066709,115085,0,1757038249,13831.315317809996,-32.08559588999924,53032.84646616001 2025-09-05,02:10:51.000,248,11066652,115405,0,1757038250,13831.247954710001,-32.09969414999796,53032.84646616001 2025-09-05,02:10:52.000,248,11066676,114765,0,1757038251,13831.261427329991,-32.07149763000052,53032.720698 2025-09-05,02:10:53.000,248,11066669,115045,0,1757038252,13831.274899949996,-32.01510458999837,53032.79755632001 2025-09-05,02:10:54.000,248,11066684,115165,0,1757038253,13831.288372570001,-32.03625197999645,53032.78358208 2025-09-05,02:10:55.000,248,11066717,115165,0,1757038254,13831.308581500001,-32.02920284999709,53032.755633600005 2025-09-05,02:10:56.000,248,11066648,115285,0,1757038255,13831.261427329991,-32.03625197999645,53032.74864648001 2025-09-05,02:10:57.000,248,11066687,115325,0,1757038256,13831.315317809996,-32.008055459999014,53032.804543440005 2025-09-05,02:10:58.000,248,11066659,115165,0,1757038257,13831.295108879996,-32.05035023999517,53032.79755632001 2025-09-05,02:10:59.000,248,11066716,115245,0,1757038258,13831.328790430001,-32.008055459999014,53032.804543440005 2025-09-05,02:11:00.000,248,11066705,115045,0,1757038259,13831.328790430001,-32.02215371999773,53032.755633600005 2025-09-05,02:11:01.000,248,11066656,114965,0,1757038260,13831.328790430001,-32.01510458999837,53032.804543440005 2025-09-05,02:11:02.000,248,11066665,115205,0,1757038261,13831.369208290002,-31.972809810002218,53032.73467224 2025-09-05,02:11:03.000,248,11066663,115365,0,1757038262,13831.382680909992,-31.986908070000936,53032.77659496001 2025-09-05,02:11:04.000,248,11066656,115085,0,1757038263,13831.416362459997,-31.958711549996224,53032.81851768001 2025-09-05,02:11:05.000,248,11066699,115285,0,1757038264,13831.423098769992,-31.937564159998146,53032.755633600005 2025-09-05,02:11:06.000,248,11066690,115285,0,1757038265,13831.450044010002,-31.91641677000007,53032.78358208 2025-09-05,02:11:07.000,248,11066677,115405,0,1757038266,13831.456780319997,-31.930515029998787,53032.81851768001 2025-09-05,02:11:08.000,248,11066691,115485,0,1757038267,13831.423098769992,-31.951662419996865,53032.74864648001 2025-09-05,02:11:09.000,248,11066667,114965,0,1757038268,13831.530879730002,-31.881171119995997,53032.74165936 2025-09-05,02:11:10.000,248,11066689,115205,0,1757038269,13831.524143419992,-31.90936764000071,53032.76262072 2025-09-05,02:11:11.000,248,11066655,115325,0,1757038270,13831.456780319997,-31.91641677000007,53032.76262072 2025-09-05,02:11:12.000,248,11066715,115045,0,1757038271,13831.463516629992,-31.930515029998787,53032.804543440005 2025-09-05,02:11:13.000,248,11066617,115285,0,1757038272,13831.476989249997,-31.90936764000071,53032.79755632001 2025-09-05,02:11:14.000,248,11066701,115165,0,1757038273,13831.497198179997,-31.923465899999428,53032.81153056 2025-09-05,02:11:15.000,248,11066705,115525,0,1757038274,13831.476989249997,-31.923465899999428,53032.74165936 2025-09-05,02:11:16.000,248,11066655,115405,0,1757038275,13831.476989249997,-31.923465899999428,53032.7905692 2025-09-05,02:11:17.000,248,11066720,115165,0,1757038276,13831.456780319997,-31.923465899999428,53032.804543440005 2025-09-05,02:11:18.000,248,11066671,115365,0,1757038277,13831.450044010002,-31.944613289997505,53032.81851768001 2025-09-05,02:11:19.000,248,11066693,115525,0,1757038278,13831.490461870002,-31.951662419996865,53032.804543440005 2025-09-05,02:11:20.000,248,11066689,115285,0,1757038279,13831.497198179997,-31.937564159998146,53032.7905692 2025-09-05,02:11:21.000,248,11066654,115365,0,1757038280,13831.483725559992,-31.965760679995583,53032.83249192 2025-09-05,02:11:22.000,248,11066652,115285,0,1757038281,13831.470252940002,-31.937564159998146,53032.81851768001 2025-09-05,02:11:23.000,248,11066661,115285,0,1757038282,13831.483725559992,-31.965760679995583,53032.83947904 2025-09-05,02:11:24.000,248,11066675,115165,0,1757038283,13831.503934489992,-31.958711549996224,53032.83947904 2025-09-05,02:11:25.000,248,11066661,114965,0,1757038284,13831.524143419992,-32.008055459999014,53032.804543440005 2025-09-05,02:11:26.000,248,11066740,115365,0,1757038285,13831.476989249997,-31.965760679995583,53032.77659496001 2025-09-05,02:11:27.000,248,11066699,115005,0,1757038286,13831.557824969997,-31.944613289997505,53032.8604404 2025-09-05,02:11:28.000,248,11066615,115085,0,1757038287,13831.591506520002,-31.972809810002218,53032.853453280004 2025-09-05,02:11:29.000,248,11066687,115045,0,1757038288,13831.578033899998,-31.937564159998146,53032.86742752001 2025-09-05,02:11:30.000,248,11066713,115125,0,1757038289,13831.652133309988,-31.944613289997505,53032.83249192 2025-09-05,02:11:31.000,248,11066629,114965,0,1757038290,13831.604979139993,-31.972809810002218,53032.82550480001 2025-09-05,02:11:32.000,248,11066718,115365,0,1757038291,13831.652133309988,-31.930515029998787,53032.83249192 2025-09-05,02:11:33.000,248,11066717,114965,0,1757038292,13831.645396999993,-31.944613289997505,53032.89537600001 2025-09-05,02:11:34.000,248,11066682,115005,0,1757038293,13831.685814859993,-31.923465899999428,53032.90935024 2025-09-05,02:11:35.000,248,11066706,115205,0,1757038294,13831.679078549998,-31.923465899999428,53032.88838888 2025-09-05,02:11:36.000,248,11066640,115285,0,1757038295,13831.706023789993,-31.888220249995356,53032.923324480005 2025-09-05,02:11:37.000,248,11066687,115045,0,1757038296,13831.712760099988,-31.90231851000135,53032.874414640006 2025-09-05,02:11:38.000,248,11066692,115325,0,1757038297,13831.706023789993,-31.874121989996638,53032.88140176 2025-09-05,02:11:39.000,248,11066718,115365,0,1757038298,13831.712760099988,-31.888220249995356,53032.93729872 2025-09-05,02:11:40.000,248,11066630,114965,0,1757038299,13831.726232719993,-31.90936764000071,53032.923324480005 2025-09-05,02:11:41.000,248,11066713,115205,0,1757038300,13831.692551169988,-31.874121989996638,53032.95826008 2025-09-05,02:11:42.000,248,11066733,115245,0,1757038301,13831.658869619998,-31.824778080001124,53032.90236312 2025-09-05,02:11:43.000,248,11066694,115445,0,1757038302,13831.652133309988,-31.888220249995356,53032.98620856001 2025-09-05,02:11:44.000,248,11066734,115285,0,1757038303,13831.679078549998,-31.874121989996638,53032.972234320005 2025-09-05,02:11:45.000,248,11066713,115085,0,1757038304,13831.652133309988,-31.86002372999792,53032.98620856001 2025-09-05,02:11:46.000,248,11066695,115005,0,1757038305,13831.672342239988,-31.831827210000483,53033.0001828 2025-09-05,02:11:47.000,248,11066726,115405,0,1757038306,13831.706023789993,-31.85297459999856,53032.99319568001 2025-09-05,02:11:48.000,248,11066702,115245,0,1757038307,13831.692551169988,-31.838876339999842,53033.021144160004 2025-09-05,02:11:49.000,248,11066680,115205,0,1757038308,13831.692551169988,-31.86002372999792,53033.01415704001 2025-09-05,02:11:50.000,248,11066658,114965,0,1757038309,13831.679078549998,-31.838876339999842,53033.11197672001 2025-09-05,02:11:51.000,248,11066726,115285,0,1757038310,13831.679078549998,-31.86002372999792,53033.021144160004 2025-09-05,02:11:52.000,248,11066656,115365,0,1757038311,13831.706023789993,-31.8459254699992,53033.08402824001 2025-09-05,02:11:53.000,248,11066712,115005,0,1757038312,13831.732969029988,-31.824778080001124,53033.04909264 2025-09-05,02:11:54.000,248,11066622,114925,0,1757038313,13831.753177959989,-31.8459254699992,53033.07704112 2025-09-05,02:11:55.000,248,11066743,115165,0,1757038314,13831.685814859993,-31.85297459999856,53033.02813128 2025-09-05,02:11:56.000,248,11066754,115205,0,1757038315,13831.706023789993,-31.881171119995997,53033.091015360005 2025-09-05,02:11:57.000,248,11066653,115165,0,1757038316,13831.726232719993,-31.90231851000135,53033.11197672001 2025-09-05,02:11:58.000,248,11066687,115125,0,1757038317,13831.732969029988,-31.881171119995997,53033.16088656001 2025-09-05,02:11:59.000,248,11066689,115205,0,1757038318,13831.732969029988,-31.888220249995356,53033.139925200005 2025-09-05,02:12:00.000,248,11066703,115245,0,1757038319,13831.766650579993,-31.89526938000199,53033.14691232 2025-09-05,02:12:01.000,248,11066718,115405,0,1757038320,13831.793595819989,-31.90231851000135,53033.16787368 2025-09-05,02:12:02.000,248,11066703,115125,0,1757038321,13831.773386889989,-31.90231851000135,53033.12595096 2025-09-05,02:12:03.000,248,11066682,115005,0,1757038322,13831.807068439994,-31.923465899999428,53033.16787368 2025-09-05,02:12:04.000,248,11066746,115165,0,1757038323,13831.813804749989,-31.89526938000199,53033.16787368 2025-09-05,02:12:05.000,248,11066749,115205,0,1757038324,13831.847486299994,-31.923465899999428,53033.1748608 2025-09-05,02:12:06.000,248,11066697,115365,0,1757038325,13831.827277369994,-31.888220249995356,53033.20280928001 2025-09-05,02:12:07.000,248,11066697,115005,0,1757038326,13831.874431539989,-31.90231851000135,53033.21678352 2025-09-05,02:12:08.000,248,11066679,115045,0,1757038327,13831.928322019994,-31.86707285999728,53033.22377064 2025-09-05,02:12:09.000,248,11066657,115085,0,1757038328,13831.93505832999,-31.89526938000199,53033.23075776001 2025-09-05,02:12:10.000,248,11066663,115245,0,1757038329,13832.009157739994,-31.86002372999792,53033.244732 2025-09-05,02:12:11.000,248,11066662,115205,0,1757038330,13831.97547618999,-31.90231851000135,53033.27268048 2025-09-05,02:12:12.000,248,11066728,115205,0,1757038331,13832.07652083999,-31.89526938000199,53033.32857744001 2025-09-05,02:12:13.000,248,11066694,115165,0,1757038332,13832.01589404999,-31.881171119995997,53033.27268048 2025-09-05,02:12:14.000,248,11066717,115205,0,1757038333,13832.089993459995,-31.90231851000135,53033.23075776001 2025-09-05,02:12:15.000,248,11066672,115245,0,1757038334,13832.11693869999,-31.923465899999428,53033.28665472 2025-09-05,02:12:16.000,248,11066662,115165,0,1757038335,13832.10346608,-31.89526938000199,53033.30062896001 2025-09-05,02:12:17.000,248,11066720,115245,0,1757038336,13832.16409287,-31.90231851000135,53033.37050016001 2025-09-05,02:12:18.000,248,11066668,115125,0,1757038337,13832.130411319995,-31.923465899999428,53033.36351304 2025-09-05,02:12:19.000,248,11066670,115205,0,1757038338,13832.1843018,-31.90936764000071,53033.3844744 2025-09-05,02:12:20.000,248,11066653,115165,0,1757038339,13832.17756548999,-31.90231851000135,53033.39146152 2025-09-05,02:12:21.000,248,11066659,115045,0,1757038340,13832.20451073,-31.91641677000007,53033.39146152 2025-09-05,02:12:22.000,248,11066715,115085,0,1757038341,13832.23819227999,-31.888220249995356,53033.37050016001 2025-09-05,02:12:23.000,248,11066655,115125,0,1757038342,13832.22471966,-31.881171119995997,53033.3844744 2025-09-05,02:12:24.000,248,11066684,115085,0,1757038343,13832.25840120999,-31.89526938000199,53033.39844864001 2025-09-05,02:12:25.000,248,11066669,115245,0,1757038344,13832.231455969995,-31.85297459999856,53033.356525920004 2025-09-05,02:12:26.000,248,11066673,115285,0,1757038345,13832.29881906999,-31.85297459999856,53033.36351304 2025-09-05,02:12:27.000,248,11066682,115005,0,1757038346,13832.29881906999,-31.8459254699992,53033.41242288 2025-09-05,02:12:28.000,248,11066634,115165,0,1757038347,13832.312291689996,-31.888220249995356,53033.34953880001 2025-09-05,02:12:29.000,248,11066691,115365,0,1757038348,13832.31902799999,-31.90231851000135,53033.37050016001 2025-09-05,02:12:30.000,248,11066689,115165,0,1757038349,13832.359445859991,-31.881171119995997,53033.3844744 2025-09-05,02:12:31.000,248,11066697,115205,0,1757038350,13832.359445859991,-31.90231851000135,53033.34953880001 2025-09-05,02:12:32.000,248,11066660,115005,0,1757038351,13832.420072649991,-31.90936764000071,53033.39844864001 2025-09-05,02:12:33.000,248,11066699,114965,0,1757038352,13832.473963129996,-31.89526938000199,53033.3844744 2025-09-05,02:12:34.000,248,11066676,115005,0,1757038353,13832.494172059996,-31.951662419996865,53033.44735848001 2025-09-05,02:12:35.000,248,11066723,114925,0,1757038354,13832.494172059996,-31.90231851000135,53033.4543456 2025-09-05,02:12:36.000,248,11066706,115365,0,1757038355,13832.500908369992,-31.90231851000135,53033.46133272 2025-09-05,02:12:37.000,248,11066710,115365,0,1757038356,13832.548062540001,-31.89526938000199,53033.44037136 2025-09-05,02:12:38.000,248,11066736,115365,0,1757038357,13832.581744089992,-31.881171119995997,53033.46831984001 2025-09-05,02:12:39.000,248,11066621,115245,0,1757038358,13832.615425639997,-31.90936764000071,53033.46133272 2025-09-05,02:12:40.000,248,11066735,115125,0,1757038359,13832.628898260002,-31.881171119995997,53033.46133272 2025-09-05,02:12:41.000,248,11066743,115005,0,1757038360,13832.628898260002,-31.90936764000071,53033.48229408 2025-09-05,02:12:42.000,248,11066745,115045,0,1757038361,13832.723206599992,-31.930515029998787,53033.49626832001 2025-09-05,02:12:43.000,248,11066676,114925,0,1757038362,13832.743415529992,-31.89526938000199,53033.48928120001 2025-09-05,02:12:44.000,248,11066675,115365,0,1757038363,13832.743415529992,-31.930515029998787,53033.41941000001 2025-09-05,02:12:45.000,248,11066693,115125,0,1757038364,13832.756888149997,-31.923465899999428,53033.40543576 2025-09-05,02:12:46.000,248,11066720,115325,0,1757038365,13832.790569700002,-31.90936764000071,53033.48928120001 2025-09-05,02:12:47.000,248,11066746,115485,0,1757038366,13832.844460179993,-31.972809810002218,53033.4543456 2025-09-05,02:12:48.000,248,11066668,115245,0,1757038367,13832.830987560003,-31.944613289997505,53033.46831984001 2025-09-05,02:12:49.000,248,11066668,115165,0,1757038368,13832.925295899993,-31.993957200000295,53033.50325544 2025-09-05,02:12:50.000,248,11066679,115125,0,1757038369,13832.905086969993,-31.972809810002218,53033.50325544 2025-09-05,02:12:51.000,248,11066746,115365,0,1757038370,13832.992658999989,-32.01510458999837,53033.51024256 2025-09-05,02:12:52.000,248,11066711,115005,0,1757038371,13833.033076859989,-31.958711549996224,53033.48928120001 2025-09-05,02:12:53.000,248,11066721,115405,0,1757038372,13833.046549479994,-32.001006329999655,53033.524216800004 2025-09-05,02:12:54.000,248,11066677,115125,0,1757038373,13833.100439959999,-31.993957200000295,53033.57312664 2025-09-05,02:12:55.000,248,11066693,115125,0,1757038374,13833.15433043999,-32.008055459999014,53033.55216528 2025-09-05,02:12:56.000,248,11066734,115245,0,1757038375,13833.20148461,-32.008055459999014,53033.56613952001 2025-09-05,02:12:57.000,248,11066694,115165,0,1757038376,13833.21495722999,-31.986908070000936,53033.594088000005 2025-09-05,02:12:58.000,248,11066668,115405,0,1757038377,13833.248638779995,-31.972809810002218,53033.53819104001 2025-09-05,02:12:59.000,248,11066717,114965,0,1757038378,13833.30252926,-31.972809810002218,53033.56613952001 2025-09-05,02:13:00.000,248,11066744,114845,0,1757038379,13833.349683429995,-31.944613289997505,53033.594088000005 2025-09-05,02:13:01.000,248,11066730,115365,0,1757038380,13833.37662866999,-31.958711549996224,53033.58011376 2025-09-05,02:13:02.000,248,11066704,115405,0,1757038381,13833.410310219995,-31.972809810002218,53033.56613952001 2025-09-05,02:13:03.000,248,11066681,115365,0,1757038382,13833.410310219995,-31.937564159998146,53033.60107512 2025-09-05,02:13:04.000,248,11066692,115205,0,1757038383,13833.450728079995,-31.923465899999428,53033.70588192001 2025-09-05,02:13:05.000,248,11066672,115085,0,1757038384,13833.56524535,-31.965760679995583,53033.65697208001 2025-09-05,02:13:06.000,248,11066683,115365,0,1757038385,13833.55850903999,-31.930515029998787,53033.65697208001 2025-09-05,02:13:07.000,248,11066692,115165,0,1757038386,13833.598926899991,-31.972809810002218,53033.70588192001 2025-09-05,02:13:08.000,248,11066656,115365,0,1757038387,13833.639344759991,-31.986908070000936,53033.66395920001 2025-09-05,02:13:09.000,248,11066699,115045,0,1757038388,13833.706707860001,-31.958711549996224,53033.761778880005 2025-09-05,02:13:10.000,248,11066698,115045,0,1757038389,13833.693235239996,-31.972809810002218,53033.72684328 2025-09-05,02:13:11.000,248,11066744,115165,0,1757038390,13833.760598339992,-31.986908070000936,53033.68492056001 2025-09-05,02:13:12.000,248,11066687,115085,0,1757038391,13833.854906679997,-31.979858940001577,53033.6988948 2025-09-05,02:13:13.000,248,11066735,114965,0,1757038392,13833.848170370002,-31.965760679995583,53033.78972736 2025-09-05,02:13:14.000,248,11066646,115165,0,1757038393,13833.935742399997,-31.923465899999428,53033.712869040006 2025-09-05,02:13:15.000,248,11066706,115245,0,1757038394,13833.949215020002,-31.937564159998146,53033.74081752 2025-09-05,02:13:16.000,248,11066698,115365,0,1757038395,13834.016578119998,-31.89526938000199,53033.73383040001 2025-09-05,02:13:17.000,248,11066713,115085,0,1757038396,13834.063732289993,-31.85297459999856,53033.72684328 2025-09-05,02:13:18.000,248,11066688,115525,0,1757038397,13834.124359079993,-31.8459254699992,53033.72684328 2025-09-05,02:13:19.000,248,11066673,115005,0,1757038398,13834.198458489998,-31.86707285999728,53033.77575312 2025-09-05,02:13:20.000,248,11066648,115205,0,1757038399,13834.238876349998,-31.79658155999641,53033.768766 2025-09-05,02:13:21.000,248,11066717,115085,0,1757038400,13834.33318468999,-31.768385039998975,53033.78972736 2025-09-05,02:13:22.000,248,11066690,115125,0,1757038401,13834.366866239994,-31.761335909999616,53033.78972736 2025-09-05,02:13:23.000,248,11066666,115125,0,1757038402,13834.43422933999,-31.761335909999616,53033.8386372 2025-09-05,02:13:24.000,248,11066681,115005,0,1757038403,13834.46117458,-31.719041129996185,53033.81767584 2025-09-05,02:13:25.000,248,11066730,115325,0,1757038404,13834.568955539995,-31.719041129996185,53033.82466296001 2025-09-05,02:13:26.000,248,11066706,114965,0,1757038405,13834.64305495,-31.68379547999939,53033.83165008001 2025-09-05,02:13:27.000,248,11066676,115325,0,1757038406,13834.730626979996,-31.655598960001953,53033.83165008001 2025-09-05,02:13:28.000,248,11066737,115125,0,1757038407,13834.730626979996,-31.655598960001953,53033.88754704 2025-09-05,02:13:29.000,248,11066715,115045,0,1757038408,13834.797990079991,-31.62740243999724,53033.85261144001 2025-09-05,02:13:30.000,248,11066687,115285,0,1757038409,13834.84514425,-31.648549829995318,53033.86658568 2025-09-05,02:13:31.000,248,11066679,115325,0,1757038410,13834.899034729991,-31.655598960001953,53033.859598560004 2025-09-05,02:13:32.000,248,11066695,115365,0,1757038411,13835.000079379992,-31.62035330999788,53033.9085084 2025-09-05,02:13:33.000,248,11066748,115005,0,1757038412,13835.006815690002,-31.64150069999596,53033.978379600005 2025-09-05,02:13:34.000,248,11066634,115125,0,1757038413,13835.067442480002,-31.64150069999596,53034.0133152 2025-09-05,02:13:35.000,248,11066685,115405,0,1757038414,13835.107860340002,-31.6344515699966,53033.992353839996 2025-09-05,02:13:36.000,248,11066669,115245,0,1757038415,13835.195432369997,-31.648549829995318,53034.027289440004 2025-09-05,02:13:37.000,248,11066711,115205,0,1757038416,13835.195432369997,-31.68379547999939,53034.0831864 2025-09-05,02:13:38.000,248,11066711,115245,0,1757038417,13835.242586539993,-31.67674635000003,53034.00632808 2025-09-05,02:13:39.000,248,11066712,115165,0,1757038418,13835.276268089998,-31.69084460999875,53034.06921216001 2025-09-05,02:13:40.000,248,11066701,115085,0,1757038419,13835.330158569988,-31.68379547999939,53034.0831864 2025-09-05,02:13:41.000,248,11066694,115325,0,1757038420,13835.336894879998,-31.697893739998108,53034.097160640005 2025-09-05,02:13:42.000,248,11066648,115245,0,1757038421,13835.390785359989,-31.747237650000898,53034.13209624 2025-09-05,02:13:43.000,248,11066670,115285,0,1757038422,13835.417730599998,-31.768385039998975,53034.1530576 2025-09-05,02:13:44.000,248,11066722,115165,0,1757038423,13835.417730599998,-31.789532429997053,53034.20895456001 2025-09-05,02:13:45.000,248,11066722,115365,0,1757038424,13835.424466909993,-31.775434169998334,53034.194980320004 2025-09-05,02:13:46.000,248,11066734,115165,0,1757038425,13835.471621079989,-31.747237650000898,53034.20196744 2025-09-05,02:13:47.000,248,11066675,115045,0,1757038426,13835.505302629994,-31.719041129996185,53034.194980320004 2025-09-05,02:13:48.000,248,11066721,115165,0,1757038427,13835.565929419994,-31.74018852000154,53034.20196744 2025-09-05,02:13:49.000,248,11066715,115125,0,1757038428,13835.545720489994,-31.726090259995544,53034.25786440001 2025-09-05,02:13:50.000,248,11066751,115165,0,1757038429,13835.538984179999,-31.655598960001953,53034.264851520005 2025-09-05,02:13:51.000,248,11066677,115085,0,1757038430,13835.6198199,-31.655598960001953,53034.27882576 2025-09-05,02:13:52.000,248,11066732,114965,0,1757038431,13835.599610969999,-31.648549829995318,53034.2928 2025-09-05,02:13:53.000,248,11066691,115285,0,1757038432,13835.63329251999,-31.648549829995318,53034.27183864 2025-09-05,02:13:54.000,248,11066720,115325,0,1757038433,13835.646765139994,-31.662648090001312,53034.25087728 2025-09-05,02:13:55.000,248,11066668,115165,0,1757038434,13835.687182999995,-31.655598960001953,53034.327735599996 2025-09-05,02:13:56.000,248,11066689,115045,0,1757038435,13835.66023776,-31.606255049999163,53034.35568408001 2025-09-05,02:13:57.000,248,11066670,115045,0,1757038436,13835.65350144999,-31.6344515699966,53034.313761360005 2025-09-05,02:13:58.000,248,11066676,115045,0,1757038437,13835.626556209994,-31.67674635000003,53034.362671200004 2025-09-05,02:13:59.000,248,11066727,115645,0,1757038438,13835.65350144999,-31.655598960001953,53034.383632560006 2025-09-05,02:14:00.000,248,11066697,115205,0,1757038439,13835.687182999995,-31.6344515699966,53034.362671200004 2025-09-05,02:14:01.000,248,11066720,115285,0,1757038440,13835.67371037999,-31.662648090001312,53034.327735599996 2025-09-05,02:14:02.000,248,11066728,114965,0,1757038441,13835.69391930999,-31.655598960001953,53034.41158104 2025-09-05,02:14:03.000,248,11066697,115005,0,1757038442,13835.666974069994,-31.648549829995318,53034.41158104 2025-09-05,02:14:04.000,248,11066683,115005,0,1757038443,13835.71412823999,-31.592156790000445,53034.40459392001 2025-09-05,02:14:05.000,248,11066744,115165,0,1757038444,13835.70065562,-31.599205919999804,53034.35568408001 2025-09-05,02:14:06.000,248,11066684,115245,0,1757038445,13835.67371037999,-31.62035330999788,53034.41856816 2025-09-05,02:14:07.000,248,11066738,115005,0,1757038446,13835.70065562,-31.64150069999596,53034.47446512001 2025-09-05,02:14:08.000,248,11066640,115085,0,1757038447,13835.67371037999,-31.613304179998522,53034.432542400005 2025-09-05,02:14:09.000,248,11066676,115005,0,1757038448,13835.69391930999,-31.585107660001086,53034.46049088 2025-09-05,02:14:10.000,248,11066689,115045,0,1757038449,13835.707391929995,-31.62740243999724,53034.44651664 2025-09-05,02:14:11.000,248,11066727,115085,0,1757038450,13835.687182999995,-31.62035330999788,53034.50241360001 2025-09-05,02:14:12.000,248,11066725,115285,0,1757038451,13835.63329251999,-31.599205919999804,53034.467478 2025-09-05,02:14:13.000,248,11066729,115325,0,1757038452,13835.65350144999,-31.613304179998522,53034.50241360001 2025-09-05,02:14:14.000,248,11066710,115205,0,1757038453,13835.646765139994,-31.648549829995318,53034.56529768 2025-09-05,02:14:15.000,248,11066756,115325,0,1757038454,13835.606347279994,-31.69084460999875,53034.47446512001 2025-09-05,02:14:16.000,248,11066702,115285,0,1757038455,13835.559193109999,-31.69084460999875,53034.50241360001 2025-09-05,02:14:17.000,248,11066673,115245,0,1757038456,13835.59287465999,-31.68379547999939,53034.530362080004 2025-09-05,02:14:18.000,248,11066741,115325,0,1757038457,13835.559193109999,-31.68379547999939,53034.481452240005 2025-09-05,02:14:19.000,248,11066756,115245,0,1757038458,13835.532247869989,-31.704942869997467,53034.481452240005 2025-09-05,02:14:20.000,248,11066750,115205,0,1757038459,13835.525511559994,-31.719041129996185,53034.530362080004 2025-09-05,02:14:21.000,248,11066675,115005,0,1757038460,13835.512038939989,-31.747237650000898,53034.52337496001 2025-09-05,02:14:22.000,248,11066730,115045,0,1757038461,13835.518775249999,-31.81067981999513,53034.46049088 2025-09-05,02:14:23.000,248,11066665,115165,0,1757038462,13835.478357389999,-31.824778080001124,53034.52337496001 2025-09-05,02:14:24.000,248,11066745,115045,0,1757038463,13835.485093699994,-31.86002372999792,53034.551323440006 2025-09-05,02:14:25.000,248,11066698,115205,0,1757038464,13835.491830009989,-31.90936764000071,53034.50940072 2025-09-05,02:14:26.000,248,11066756,115205,0,1757038465,13835.464884769994,-31.91641677000007,53034.5373492 2025-09-05,02:14:27.000,248,11066666,115005,0,1757038466,13835.464884769994,-31.958711549996224,53034.55831056 2025-09-05,02:14:28.000,248,11066748,115405,0,1757038467,13835.437939529998,-31.923465899999428,53034.530362080004 2025-09-05,02:14:29.000,248,11066696,115005,0,1757038468,13835.404257979993,-31.944613289997505,53034.51638784 2025-09-05,02:14:30.000,248,11066750,115085,0,1757038469,13835.424466909993,-31.972809810002218,53034.530362080004 2025-09-05,02:14:31.000,248,11066690,115005,0,1757038470,13835.410994289989,-31.965760679995583,53034.50241360001 2025-09-05,02:14:32.000,248,11066711,115205,0,1757038471,13835.424466909993,-31.986908070000936,53034.54433632001 2025-09-05,02:14:33.000,248,11066675,115005,0,1757038472,13835.437939529998,-31.951662419996865,53034.50940072 2025-09-05,02:14:34.000,248,11066737,115085,0,1757038473,13835.424466909993,-31.90936764000071,53034.481452240005 2025-09-05,02:14:35.000,248,11066694,115205,0,1757038474,13835.424466909993,-31.930515029998787,53034.481452240005 2025-09-05,02:14:36.000,248,11066751,115285,0,1757038475,13835.431203219989,-31.86707285999728,53034.50940072 2025-09-05,02:14:37.000,248,11066727,114965,0,1757038476,13835.431203219989,-31.86707285999728,53034.51638784 2025-09-05,02:14:38.000,248,11066694,114965,0,1757038477,13835.451412149989,-31.838876339999842,53034.495426479996 2025-09-05,02:14:39.000,248,11066675,115045,0,1757038478,13835.458148459998,-31.8459254699992,53034.495426479996 2025-09-05,02:14:40.000,248,11066742,115005,0,1757038479,13835.417730599998,-31.81067981999513,53034.5373492 2025-09-05,02:14:41.000,248,11066735,115085,0,1757038480,13835.424466909993,-31.782483299997693,53034.50940072 2025-09-05,02:14:42.000,248,11066679,114965,0,1757038481,13835.417730599998,-31.768385039998975,53034.54433632001 2025-09-05,02:14:43.000,248,11066735,115045,0,1757038482,13835.451412149989,-31.768385039998975,53034.5373492 2025-09-05,02:14:44.000,248,11066773,115285,0,1757038483,13835.350367499988,-31.747237650000898,53034.530362080004 2025-09-05,02:14:45.000,248,11066685,114925,0,1757038484,13835.410994289989,-31.747237650000898,53034.51638784 2025-09-05,02:14:46.000,248,11066749,115165,0,1757038485,13835.410994289989,-31.747237650000898,53034.5373492 2025-09-05,02:14:47.000,248,11066692,115125,0,1757038486,13835.431203219989,-31.754286780000257,53034.5373492 2025-09-05,02:14:48.000,248,11066695,114925,0,1757038487,13835.397521669998,-31.782483299997693,53034.48843936 2025-09-05,02:14:49.000,248,11066715,115285,0,1757038488,13835.431203219989,-31.831827210000483,53034.50940072 2025-09-05,02:14:50.000,248,11066730,115525,0,1757038489,13835.458148459998,-31.831827210000483,53034.530362080004 2025-09-05,02:14:51.000,248,11066697,115045,0,1757038490,13835.471621079989,-31.8459254699992,53034.52337496001 2025-09-05,02:14:52.000,248,11066710,114965,0,1757038491,13835.464884769994,-31.874121989996638,53034.551323440006 2025-09-05,02:14:53.000,248,11066708,115165,0,1757038492,13835.464884769994,-31.80363068999577,53034.551323440006 2025-09-05,02:14:54.000,248,11066727,114805,0,1757038493,13835.525511559994,-31.86002372999792,53034.55831056 2025-09-05,02:14:55.000,248,11066683,115005,0,1757038494,13835.491830009989,-31.86707285999728,53034.59324616001 2025-09-05,02:14:56.000,248,11066657,115365,0,1757038495,13835.532247869989,-31.90231851000135,53034.58625904 2025-09-05,02:14:57.000,248,11066744,115125,0,1757038496,13835.545720489994,-31.874121989996638,53034.58625904 2025-09-05,02:14:58.000,248,11066723,115045,0,1757038497,13835.565929419994,-31.89526938000199,53034.61420752 2025-09-05,02:14:59.000,248,11066676,114965,0,1757038498,13835.579402039999,-31.90936764000071,53034.61420752 2025-09-05,02:15:00.000,248,11066674,115365,0,1757038499,13835.545720489994,-31.874121989996638,53034.57228480001 2025-09-05,02:15:01.000,248,11066699,115005,0,1757038500,13835.57266572999,-31.874121989996638,53034.5373492 2025-09-05,02:15:02.000,248,11066674,115085,0,1757038501,13835.606347279994,-31.888220249995356,53034.600233280005 2025-09-05,02:15:03.000,248,11066748,115085,0,1757038502,13835.68044669,-31.89526938000199,53034.6072204 2025-09-05,02:15:04.000,248,11066714,114965,0,1757038503,13835.65350144999,-31.86002372999792,53034.6072204 2025-09-05,02:15:05.000,248,11066743,114845,0,1757038504,13835.64002883,-31.86707285999728,53034.6072204 2025-09-05,02:15:06.000,248,11066648,115085,0,1757038505,13835.707391929995,-31.838876339999842,53034.58625904 2025-09-05,02:15:07.000,248,11066729,115045,0,1757038506,13835.727600859995,-31.80363068999577,53034.59324616001 2025-09-05,02:15:08.000,248,11066733,115205,0,1757038507,13835.68044669,-31.79658155999641,53034.57927192 2025-09-05,02:15:09.000,248,11066742,115205,0,1757038508,13835.68044669,-31.817728950001765,53034.61420752 2025-09-05,02:15:10.000,248,11066741,115125,0,1757038509,13835.687182999995,-31.782483299997693,53034.600233280005 2025-09-05,02:15:11.000,248,11066745,115125,0,1757038510,13835.72086455,-31.782483299997693,53034.62119464001 2025-09-05,02:15:12.000,248,11066706,115365,0,1757038511,13835.747809789995,-31.73313939000218,53034.61420752 2025-09-05,02:15:13.000,248,11066709,115005,0,1757038512,13835.78149134,-31.747237650000898,53034.64215600001 2025-09-05,02:15:14.000,248,11066660,115205,0,1757038513,13835.788227649995,-31.711991999996826,53034.62818176 2025-09-05,02:15:15.000,248,11066727,115205,0,1757038514,13835.81517288999,-31.711991999996826,53034.67010448001 2025-09-05,02:15:16.000,248,11066739,115165,0,1757038515,13835.84211813,-31.69084460999875,53034.719014320006 2025-09-05,02:15:17.000,248,11066709,115205,0,1757038516,13835.828645509995,-31.68379547999939,53034.67010448001 2025-09-05,02:15:18.000,248,11066721,115325,0,1757038517,13835.85559074999,-31.655598960001953,53034.67010448001 2025-09-05,02:15:19.000,248,11066701,115045,0,1757038518,13835.88253599,-31.6344515699966,53034.73298856 2025-09-05,02:15:20.000,248,11066710,114685,0,1757038519,13835.91621753999,-31.62035330999788,53034.71202720001 2025-09-05,02:15:21.000,248,11066714,115165,0,1757038520,13835.90274492,-31.62740243999724,53034.71202720001 2025-09-05,02:15:22.000,248,11066716,115365,0,1757038521,13835.91621753999,-31.606255049999163,53034.698052960004 2025-09-05,02:15:23.000,248,11066698,115205,0,1757038522,13835.949899089996,-31.62035330999788,53034.69106584001 2025-09-05,02:15:24.000,248,11066693,114685,0,1757038523,13836.00378957,-31.655598960001953,53034.71202720001 2025-09-05,02:15:25.000,248,11066738,115085,0,1757038524,13835.98358064,-31.6344515699966,53034.71202720001 2025-09-05,02:15:26.000,248,11066738,115205,0,1757038525,13836.050943739996,-31.592156790000445,53034.7818984 2025-09-05,02:15:27.000,248,11066758,115165,0,1757038526,13836.091361599996,-31.592156790000445,53034.75394992 2025-09-05,02:15:28.000,248,11066707,115045,0,1757038527,13836.104834220001,-31.62740243999724,53034.76093704001 2025-09-05,02:15:29.000,248,11066689,114965,0,1757038528,13836.125043150001,-31.599205919999804,53034.73298856 2025-09-05,02:15:30.000,248,11066700,114965,0,1757038529,13836.185669940001,-31.563960269995732,53034.78888552001 2025-09-05,02:15:31.000,248,11066744,115125,0,1757038530,13836.192406249997,-31.613304179998522,53034.7469628 2025-09-05,02:15:32.000,248,11066743,115205,0,1757038531,13836.192406249997,-31.592156790000445,53034.75394992 2025-09-05,02:15:33.000,248,11066749,115085,0,1757038532,13836.172197319996,-31.585107660001086,53034.767924160005 2025-09-05,02:15:34.000,248,11066703,115205,0,1757038533,13836.246296730002,-31.62740243999724,53034.77491128 2025-09-05,02:15:35.000,248,11066706,115165,0,1757038534,13836.246296730002,-31.599205919999804,53034.75394992 2025-09-05,02:15:36.000,248,11066735,115165,0,1757038535,13836.279978279992,-31.563960269995732,53034.78888552001 2025-09-05,02:15:37.000,248,11066706,115005,0,1757038536,13836.266505660002,-31.556911139996373,53034.80285976 2025-09-05,02:15:38.000,248,11066730,115125,0,1757038537,13836.279978279992,-31.585107660001086,53034.80984688001 2025-09-05,02:15:39.000,248,11066738,114925,0,1757038538,13836.279978279992,-31.599205919999804,53034.767924160005 2025-09-05,02:15:40.000,248,11066772,115365,0,1757038539,13836.253033039997,-31.549862009997014,53034.7818984 2025-09-05,02:15:41.000,248,11066694,115045,0,1757038540,13836.313659829997,-31.578058530001726,53034.76093704001 2025-09-05,02:15:42.000,248,11066681,115045,0,1757038541,13836.313659829997,-31.51461636000022,53034.82382112 2025-09-05,02:15:43.000,248,11066705,115045,0,1757038542,13836.347341380002,-31.521665489999577,53034.83779536001 2025-09-05,02:15:44.000,248,11066746,115085,0,1757038543,13836.360813999992,-31.5005181000015,53034.865743840004 2025-09-05,02:15:45.000,248,11066737,115365,0,1757038544,13836.293450899997,-31.50756723000086,53034.84478248 2025-09-05,02:15:46.000,248,11066789,115005,0,1757038545,13836.320396139992,-31.521665489999577,53034.8517696 2025-09-05,02:15:47.000,248,11066706,115205,0,1757038546,13836.333868759997,-31.528714619998937,53034.830808239996 2025-09-05,02:15:48.000,248,11066745,115125,0,1757038547,13836.340605069992,-31.521665489999577,53034.87273096 2025-09-05,02:15:49.000,248,11066710,115125,0,1757038548,13836.381022929992,-31.479370709996147,53034.89369232 2025-09-05,02:15:50.000,248,11066773,115245,0,1757038549,13836.381022929992,-31.486419839995506,53034.87971808001 2025-09-05,02:15:51.000,248,11066746,115365,0,1757038550,13836.401231859993,-31.479370709996147,53034.87273096 2025-09-05,02:15:52.000,248,11066738,115205,0,1757038551,13836.414704479997,-31.46527244999743,53034.91465368 2025-09-05,02:15:53.000,248,11066764,115085,0,1757038552,13836.414704479997,-31.46527244999743,53034.91465368 2025-09-05,02:15:54.000,248,11066697,115005,0,1757038553,13836.475331269998,-31.49346897000214,53034.8517696 2025-09-05,02:15:55.000,248,11066771,115125,0,1757038554,13836.448386030002,-31.479370709996147,53034.8517696 2025-09-05,02:15:56.000,248,11066787,115365,0,1757038555,13836.556166989998,-31.46527244999743,53034.90067944 2025-09-05,02:15:57.000,248,11066706,115045,0,1757038556,13836.603321159993,-31.486419839995506,53034.87273096 2025-09-05,02:15:58.000,248,11066764,115205,0,1757038557,13836.542694369993,-31.479370709996147,53034.90766656001 2025-09-05,02:15:59.000,248,11066766,115365,0,1757038558,13836.610057469989,-31.45822331999807,53034.89369232 2025-09-05,02:16:00.000,248,11066760,115005,0,1757038559,13836.623530089993,-31.479370709996147,53034.9216408 2025-09-05,02:16:01.000,248,11066754,115205,0,1757038560,13836.650475329989,-31.46527244999743,53034.886705200006 2025-09-05,02:16:02.000,248,11066803,115245,0,1757038561,13836.711102119989,-31.46527244999743,53034.92862792001 2025-09-05,02:16:03.000,248,11066770,115165,0,1757038562,13836.690893189989,-31.46527244999743,53034.87273096 2025-09-05,02:16:04.000,248,11066703,114885,0,1757038563,13836.83235569999,-31.62740243999724,53034.87273096 2025-09-05,02:16:05.000,248,11066732,115085,0,1757038564,13836.906455109995,-31.67674635000003,53034.816834000005 2025-09-05,02:16:06.000,248,11066748,115085,0,1757038565,13836.8997188,-31.64150069999596,53034.84478248 2025-09-05,02:16:07.000,248,11066782,114925,0,1757038566,13836.926664039995,-31.64150069999596,53034.83779536001 2025-09-05,02:16:08.000,248,11066753,114845,0,1757038567,13836.946872969995,-31.599205919999804,53034.85875672001 2025-09-05,02:16:09.000,248,11066704,114925,0,1757038568,13836.94013666,-31.599205919999804,53034.865743840004 2025-09-05,02:16:10.000,248,11066712,115205,0,1757038569,13836.906455109995,-31.62740243999724,53034.8517696 2025-09-05,02:16:11.000,248,11066703,115125,0,1757038570,13836.926664039995,-31.592156790000445,53034.830808239996 2025-09-05,02:16:12.000,248,11066730,115165,0,1757038571,13836.946872969995,-31.563960269995732,53034.87273096 2025-09-05,02:16:13.000,248,11066709,115085,0,1757038572,13837.03444499999,-31.578058530001726,53034.87273096 2025-09-05,02:16:14.000,248,11066822,115165,0,1757038573,13836.97381820999,-31.592156790000445,53034.89369232 2025-09-05,02:16:15.000,248,11066705,114965,0,1757038574,13836.99402713999,-31.57100939999509,53034.84478248 2025-09-05,02:16:16.000,248,11066744,114925,0,1757038575,13836.98055452,-31.599205919999804,53034.80984688001 2025-09-05,02:16:17.000,248,11066751,115125,0,1757038576,13837.00076345,-31.578058530001726,53034.84478248 2025-09-05,02:16:18.000,248,11066718,115005,0,1757038577,13837.027708689995,-31.62740243999724,53034.85875672001 2025-09-05,02:16:19.000,248,11066776,115245,0,1757038578,13837.02097238,-31.613304179998522,53034.886705200006 2025-09-05,02:16:20.000,248,11066750,114845,0,1757038579,13837.05465392999,-31.64150069999596,53034.865743840004 2025-09-05,02:16:21.000,248,11066786,115005,0,1757038580,13837.03444499999,-31.66969722000067,53034.83779536001 2025-09-05,02:16:22.000,248,11066746,114845,0,1757038581,13837.07486285999,-31.67674635000003,53034.90067944 2025-09-05,02:16:23.000,248,11066759,115045,0,1757038582,13837.108544409995,-31.655598960001953,53034.89369232 2025-09-05,02:16:24.000,248,11066743,115205,0,1757038583,13837.108544409995,-31.613304179998522,53034.865743840004 2025-09-05,02:16:25.000,248,11066722,115005,0,1757038584,13837.11528071999,-31.613304179998522,53034.94260216 2025-09-05,02:16:26.000,248,11066799,115205,0,1757038585,13837.14222596,-31.62035330999788,53034.984524880005 2025-09-05,02:16:27.000,248,11066789,115045,0,1757038586,13837.12201703,-31.64150069999596,53034.9216408 2025-09-05,02:16:28.000,248,11066814,115365,0,1757038587,13837.169171199996,-31.62740243999724,53034.984524880005 2025-09-05,02:16:29.000,248,11066810,115045,0,1757038588,13837.15569857999,-31.62740243999724,53034.97753776001 2025-09-05,02:16:30.000,248,11066788,115365,0,1757038589,13837.169171199996,-31.62035330999788,53034.991512 2025-09-05,02:16:31.000,248,11066801,115005,0,1757038590,13837.19611643999,-31.62035330999788,53034.991512 2025-09-05,02:16:32.000,248,11066781,115045,0,1757038591,13837.189380129996,-31.606255049999163,53034.97753776001 2025-09-05,02:16:33.000,248,11066740,115205,0,1757038592,13837.209589059996,-31.585107660001086,53034.97753776001 2025-09-05,02:16:34.000,248,11066811,115005,0,1757038593,13837.24327061,-31.592156790000445,53034.94260216 2025-09-05,02:16:35.000,248,11066795,115005,0,1757038594,13837.22306168,-31.578058530001726,53035.02644760001 2025-09-05,02:16:36.000,248,11066714,114845,0,1757038595,13837.297161089991,-31.599205919999804,53034.97055064 2025-09-05,02:16:37.000,248,11066816,115045,0,1757038596,13837.303897400001,-31.57100939999509,53034.91465368 2025-09-05,02:16:38.000,248,11066712,115005,0,1757038597,13837.330842639996,-31.585107660001086,53034.984524880005 2025-09-05,02:16:39.000,248,11066764,114965,0,1757038598,13837.324106330001,-31.592156790000445,53035.02644760001 2025-09-05,02:16:40.000,248,11066765,115205,0,1757038599,13837.297161089991,-31.585107660001086,53034.991512 2025-09-05,02:16:41.000,248,11066818,115165,0,1757038600,13837.324106330001,-31.613304179998522,53035.02644760001 2025-09-05,02:16:42.000,248,11066799,115165,0,1757038601,13837.330842639996,-31.606255049999163,53034.998499119996 2025-09-05,02:16:43.000,248,11066783,115005,0,1757038602,13837.283688470001,-31.585107660001086,53034.991512 2025-09-05,02:16:44.000,248,11066816,115205,0,1757038603,13837.324106330001,-31.592156790000445,53035.01247336 2025-09-05,02:16:45.000,248,11066766,115205,0,1757038604,13837.317370019991,-31.62035330999788,53034.991512 2025-09-05,02:16:46.000,248,11066783,115285,0,1757038605,13837.310633709996,-31.599205919999804,53035.033434720004 2025-09-05,02:16:47.000,248,11066800,114965,0,1757038606,13837.290424779996,-31.606255049999163,53035.02644760001 2025-09-05,02:16:48.000,248,11066806,115245,0,1757038607,13837.303897400001,-31.6344515699966,53035.02644760001 2025-09-05,02:16:49.000,248,11066802,115125,0,1757038608,13837.337578949991,-31.62740243999724,53035.00548624001 2025-09-05,02:16:50.000,248,11066774,115205,0,1757038609,13837.317370019991,-31.62035330999788,53035.01946048 2025-09-05,02:16:51.000,248,11066794,115245,0,1757038610,13837.351051569996,-31.62035330999788,53035.04740896001 2025-09-05,02:16:52.000,248,11066736,115005,0,1757038611,13837.317370019991,-31.62740243999724,53035.054396080006 2025-09-05,02:16:53.000,248,11066812,115405,0,1757038612,13837.344315260001,-31.62740243999724,53035.07535744001 2025-09-05,02:16:54.000,248,11066767,115085,0,1757038613,13837.330842639996,-31.585107660001086,53035.07535744001 2025-09-05,02:16:55.000,248,11066755,115365,0,1757038614,13837.391469429997,-31.57100939999509,53035.04740896001 2025-09-05,02:16:56.000,248,11066774,115125,0,1757038615,13837.371260499996,-31.57100939999509,53035.11728016 2025-09-05,02:16:57.000,248,11066800,114805,0,1757038616,13837.411678359997,-31.578058530001726,53035.11029304 2025-09-05,02:16:58.000,248,11066707,115205,0,1757038617,13837.404942050001,-31.563960269995732,53035.11029304 2025-09-05,02:16:59.000,248,11066814,115285,0,1757038618,13837.431887289997,-31.592156790000445,53035.11029304 2025-09-05,02:17:00.000,248,11066832,115445,0,1757038619,13837.452096219997,-31.585107660001086,53035.15920288 2025-09-05,02:17:01.000,248,11066804,115245,0,1757038620,13837.465568840002,-31.556911139996373,53035.17317712001 2025-09-05,02:17:02.000,248,11066761,115365,0,1757038621,13837.465568840002,-31.578058530001726,53035.17317712001 2025-09-05,02:17:03.000,248,11066743,115285,0,1757038622,13837.445359910002,-31.563960269995732,53035.14522864001 2025-09-05,02:17:04.000,248,11066773,115365,0,1757038623,13837.445359910002,-31.556911139996373,53035.14522864001 2025-09-05,02:17:05.000,248,11066792,115285,0,1757038624,13837.438623599992,-31.535763749998296,53035.20811272 2025-09-05,02:17:06.000,248,11066729,115045,0,1757038625,13837.445359910002,-31.563960269995732,53035.13824152 2025-09-05,02:17:07.000,248,11066807,115005,0,1757038626,13837.458832529992,-31.549862009997014,53035.152215760005 2025-09-05,02:17:08.000,248,11066770,115125,0,1757038627,13837.465568840002,-31.556911139996373,53035.24304832001 2025-09-05,02:17:09.000,248,11066750,115165,0,1757038628,13837.472305149997,-31.556911139996373,53035.24304832001 2025-09-05,02:17:10.000,248,11066804,115285,0,1757038629,13837.472305149997,-31.549862009997014,53035.21509984001 2025-09-05,02:17:11.000,248,11066741,115165,0,1757038630,13837.519459319992,-31.528714619998937,53035.20811272 2025-09-05,02:17:12.000,248,11066750,115005,0,1757038631,13837.499250389992,-31.521665489999577,53035.201125600004 2025-09-05,02:17:13.000,248,11066806,115165,0,1757038632,13837.532931939997,-31.51461636000022,53035.21509984001 2025-09-05,02:17:14.000,248,11066745,115165,0,1757038633,13837.526195630002,-31.521665489999577,53035.22907408 2025-09-05,02:17:15.000,248,11066756,115285,0,1757038634,13837.526195630002,-31.50756723000086,53035.24304832001 2025-09-05,02:17:16.000,248,11066753,115205,0,1757038635,13837.539668249992,-31.472321579996787,53035.24304832001 2025-09-05,02:17:17.000,248,11066799,115285,0,1757038636,13837.526195630002,-31.479370709996147,53035.25702256 2025-09-05,02:17:18.000,248,11066784,114925,0,1757038637,13837.553140869997,-31.521665489999577,53035.1312544 2025-09-05,02:17:19.000,248,11066799,115245,0,1757038638,13837.566613490002,-31.486419839995506,53035.18715136 2025-09-05,02:17:20.000,248,11066814,115005,0,1757038639,13837.580086109992,-31.45117418999871,53035.270996800005 2025-09-05,02:17:21.000,248,11066764,114965,0,1757038640,13837.580086109992,-31.45822331999807,53035.28497104 2025-09-05,02:17:22.000,248,11066795,115205,0,1757038641,13837.600295039992,-31.430026800000633,53035.27798392 2025-09-05,02:17:23.000,248,11066776,114885,0,1757038642,13837.620503969993,-31.40887940999528,53035.27798392 2025-09-05,02:17:24.000,248,11066766,114925,0,1757038643,13837.681130759993,-31.40887940999528,53035.25702256 2025-09-05,02:17:25.000,248,11066765,115405,0,1757038644,13837.633976589997,-31.359535499999765,53035.22907408 2025-09-05,02:17:26.000,248,11066782,115085,0,1757038645,13837.667658140002,-31.33133898000233,53035.319906640005 2025-09-05,02:17:27.000,248,11066777,115165,0,1757038646,13837.667658140002,-31.310191589996975,53035.27798392 2025-09-05,02:17:28.000,248,11066795,115045,0,1757038647,13837.708075999988,-31.310191589996975,53035.270996800005 2025-09-05,02:17:29.000,248,11066758,115165,0,1757038648,13837.721548619993,-31.21855289999803,53035.29894528 2025-09-05,02:17:30.000,248,11066788,115285,0,1757038649,13837.775439099998,-31.197405509999953,53035.32689376 2025-09-05,02:17:31.000,248,11066792,115205,0,1757038650,13837.768702789988,-31.16215985999588,53035.28497104 2025-09-05,02:17:32.000,248,11066733,115245,0,1757038651,13837.741757549993,-31.155110729996522,53035.32689376 2025-09-05,02:17:33.000,248,11066798,115045,0,1757038652,13837.822593269993,-31.141012469997804,53035.41073920001 2025-09-05,02:17:34.000,248,11066761,115085,0,1757038653,13837.836065889998,-31.133963339998445,53035.41772632 2025-09-05,02:17:35.000,248,11066758,114965,0,1757038654,13837.876483749998,-31.063472039997578,53035.41073920001 2025-09-05,02:17:36.000,248,11066795,115005,0,1757038655,13837.815856959998,-31.070521169996937,53035.389777840006 2025-09-05,02:17:37.000,248,11066795,115245,0,1757038656,13837.876483749998,-31.0423246499995,53035.45266192 2025-09-05,02:17:38.000,248,11066848,115165,0,1757038657,13837.883220059994,-31.03527552000014,53035.48061040001 2025-09-05,02:17:39.000,248,11066796,115045,0,1757038658,13837.910165299989,-31.03527552000014,53035.42471344 2025-09-05,02:17:40.000,248,11066822,115045,0,1757038659,13837.896692679999,-31.05642290999822,53035.4456748 2025-09-05,02:17:41.000,248,11066808,115085,0,1757038660,13837.910165299989,-31.014128130002064,53035.45964904001 2025-09-05,02:17:42.000,248,11066797,114965,0,1757038661,13837.869747439989,-31.05642290999822,53035.487597520005 2025-09-05,02:17:43.000,248,11066770,114885,0,1757038662,13837.883220059994,-31.014128130002064,53035.487597520005 2025-09-05,02:17:44.000,248,11066775,114885,0,1757038663,13837.937110539999,-31.00002986999607,53035.52253312 2025-09-05,02:17:45.000,248,11066779,115285,0,1757038664,13837.923637919994,-31.00707899999543,53035.48061040001 2025-09-05,02:17:46.000,248,11066785,115125,0,1757038665,13837.923637919994,-31.00707899999543,53035.54349448 2025-09-05,02:17:47.000,248,11066768,114685,0,1757038666,13837.869747439989,-31.028226390000782,53035.55048160001 2025-09-05,02:17:48.000,248,11066813,115005,0,1757038667,13837.889956369989,-31.00707899999543,53035.59240432 2025-09-05,02:17:49.000,248,11066793,115245,0,1757038668,13837.903428989994,-30.98593160999735,53035.5854172 2025-09-05,02:17:50.000,248,11066850,115045,0,1757038669,13837.943846849994,-30.964784219999274,53035.655288400005 2025-09-05,02:17:51.000,248,11066819,115205,0,1757038670,13837.930374229989,-30.922489439995843,53035.606378560005 2025-09-05,02:17:52.000,248,11066813,115045,0,1757038671,13837.883220059994,-30.915440309996484,53035.59939144001 2025-09-05,02:17:53.000,248,11066780,114925,0,1757038672,13837.896692679999,-30.915440309996484,53035.66227552 2025-09-05,02:17:54.000,248,11066757,115045,0,1757038673,13837.876483749998,-30.894292919998406,53035.66227552 2025-09-05,02:17:55.000,248,11066788,115005,0,1757038674,13837.889956369989,-30.894292919998406,53035.606378560005 2025-09-05,02:17:56.000,248,11066802,115005,0,1757038675,13837.869747439989,-30.901342049997766,53035.64131416 2025-09-05,02:17:57.000,248,11066815,115085,0,1757038676,13837.883220059994,-30.86609640000097,53035.669262639996 2025-09-05,02:17:58.000,248,11066839,115005,0,1757038677,13837.903428989994,-30.894292919998406,53035.690224 2025-09-05,02:17:59.000,248,11066821,115045,0,1757038678,13837.896692679999,-30.8308507499969,53035.71817248001 2025-09-05,02:18:00.000,248,11066794,115205,0,1757038679,13837.889956369989,-30.887243789999047,53035.704198240004 2025-09-05,02:18:01.000,248,11066754,115325,0,1757038680,13837.889956369989,-30.85904727000161,53035.669262639996 2025-09-05,02:18:02.000,248,11066772,115125,0,1757038681,13837.836065889998,-30.87314553000033,53035.71817248001 2025-09-05,02:18:03.000,248,11066811,115325,0,1757038682,13837.829329579989,-30.87314553000033,53035.73214672 2025-09-05,02:18:04.000,248,11066767,115005,0,1757038683,13837.809120649988,-30.85199814000225,53035.655288400005 2025-09-05,02:18:05.000,248,11066816,115165,0,1757038684,13837.748493859988,-30.880194659999688,53035.67624976001 2025-09-05,02:18:06.000,248,11066837,115205,0,1757038685,13837.721548619993,-30.880194659999688,53035.67624976001 2025-09-05,02:18:07.000,248,11066790,115045,0,1757038686,13837.761966479993,-30.85904727000161,53035.725159600006 2025-09-05,02:18:08.000,248,11066823,114885,0,1757038687,13837.728284929988,-30.86609640000097,53035.71118536 2025-09-05,02:18:09.000,248,11066779,115165,0,1757038688,13837.681130759993,-30.8308507499969,53035.690224 2025-09-05,02:18:10.000,248,11066848,115205,0,1757038689,13837.714812309998,-30.80265422999946,53035.704198240004 2025-09-05,02:18:11.000,248,11066800,115005,0,1757038690,13837.633976589997,-30.795605100000103,53035.725159600006 2025-09-05,02:18:12.000,248,11066790,115005,0,1757038691,13837.654185519998,-30.80265422999946,53035.704198240004 2025-09-05,02:18:13.000,248,11066785,115005,0,1757038692,13837.633976589997,-30.781506840001384,53035.71118536 2025-09-05,02:18:14.000,248,11066742,114965,0,1757038693,13837.559877179992,-30.76035944999603,53035.704198240004 2025-09-05,02:18:15.000,248,11066843,115085,0,1757038694,13837.566613490002,-30.76740857999539,53035.669262639996 2025-09-05,02:18:16.000,248,11066798,115245,0,1757038695,13837.505986700002,-30.781506840001384,53035.67624976001 2025-09-05,02:18:17.000,248,11066785,115205,0,1757038696,13837.505986700002,-30.788555970000743,53035.71118536 2025-09-05,02:18:18.000,248,11066789,115125,0,1757038697,13837.499250389992,-30.781506840001384,53035.69721112001 2025-09-05,02:18:19.000,248,11066828,115365,0,1757038698,13837.479041459992,-30.76740857999539,53035.68323688 2025-09-05,02:18:20.000,248,11066807,115165,0,1757038699,13837.472305149997,-30.80265422999946,53035.704198240004 2025-09-05,02:18:21.000,248,11066785,115085,0,1757038700,13837.465568840002,-30.80970335999882,53035.669262639996 2025-09-05,02:18:22.000,248,11066812,114925,0,1757038701,13837.458832529992,-30.81675248999818,53035.68323688 2025-09-05,02:18:23.000,248,11066797,115045,0,1757038702,13837.438623599992,-30.82380161999754,53035.67624976001 2025-09-05,02:18:24.000,248,11066829,115005,0,1757038703,13837.438623599992,-30.8308507499969,53035.66227552 2025-09-05,02:18:25.000,248,11066809,114925,0,1757038704,13837.445359910002,-30.81675248999818,53035.66227552 2025-09-05,02:18:26.000,248,11066782,115005,0,1757038705,13837.431887289997,-30.837899879996257,53035.63432704 2025-09-05,02:18:27.000,248,11066815,114885,0,1757038706,13837.384733120001,-30.837899879996257,53035.59939144001 2025-09-05,02:18:28.000,248,11066850,115205,0,1757038707,13837.371260499996,-30.86609640000097,53035.66227552 2025-09-05,02:18:29.000,248,11066785,115405,0,1757038708,13837.384733120001,-30.844949009995617,53035.63432704 2025-09-05,02:18:30.000,248,11066807,115045,0,1757038709,13837.384733120001,-30.844949009995617,53035.67624976001 2025-09-05,02:18:31.000,248,11066829,115125,0,1757038710,13837.377996809992,-30.85904727000161,53035.669262639996 2025-09-05,02:18:32.000,248,11066804,115005,0,1757038711,13837.384733120001,-30.85904727000161,53035.69721112001 2025-09-05,02:18:33.000,248,11066798,115045,0,1757038712,13837.330842639996,-30.788555970000743,53035.69721112001 2025-09-05,02:18:34.000,248,11066809,115365,0,1757038713,13837.303897400001,-30.81675248999818,53035.669262639996 2025-09-05,02:18:35.000,248,11066827,115205,0,1757038714,13837.290424779996,-30.795605100000103,53035.66227552 2025-09-05,02:18:36.000,248,11066841,114765,0,1757038715,13837.290424779996,-30.774457710002025,53035.725159600006 2025-09-05,02:18:37.000,248,11066858,115005,0,1757038716,13837.270215849996,-30.75331031999667,53035.67624976001 2025-09-05,02:18:38.000,248,11066751,114845,0,1757038717,13837.24327061,-30.746261189997313,53035.66227552 2025-09-05,02:18:39.000,248,11066814,115085,0,1757038718,13837.270215849996,-30.746261189997313,53035.64830128001 2025-09-05,02:18:40.000,248,11066873,115005,0,1757038719,13837.26347954,-30.76740857999539,53035.63432704 2025-09-05,02:18:41.000,248,11066860,115165,0,1757038720,13837.216325369991,-30.781506840001384,53035.690224 2025-09-05,02:18:42.000,248,11066848,115285,0,1757038721,13837.24327061,-30.76035944999603,53035.68323688 2025-09-05,02:18:43.000,248,11066889,115245,0,1757038722,13837.22306168,-30.732162929998594,53035.66227552 2025-09-05,02:18:44.000,248,11066821,115205,0,1757038723,13837.216325369991,-30.732162929998594,53035.66227552 2025-09-05,02:18:45.000,248,11066820,115165,0,1757038724,13837.24327061,-30.739212059997953,53035.69721112001 2025-09-05,02:18:46.000,248,11066818,115205,0,1757038725,13837.290424779996,-30.75331031999667,53035.704198240004 2025-09-05,02:18:47.000,248,11066861,115085,0,1757038726,13837.276952159991,-30.6969172800018,53035.725159600006 2025-09-05,02:18:48.000,248,11066889,115005,0,1757038727,13837.297161089991,-30.746261189997313,53035.73913384 2025-09-05,02:18:49.000,248,11066835,115165,0,1757038728,13837.26347954,-30.725113799999235,53035.73214672 2025-09-05,02:18:50.000,248,11066819,115365,0,1757038729,13837.290424779996,-30.661671629997727,53035.75310808 2025-09-05,02:18:51.000,248,11066911,115085,0,1757038730,13837.270215849996,-30.668720759997086,53035.80900504 2025-09-05,02:18:52.000,248,11066815,115085,0,1757038731,13837.297161089991,-30.661671629997727,53035.7600952 2025-09-05,02:18:53.000,248,11066813,115085,0,1757038732,13837.303897400001,-30.654622499998368,53035.81599216001 2025-09-05,02:18:54.000,248,11066864,115085,0,1757038733,13837.24327061,-30.62642598000093,53035.75310808 2025-09-05,02:18:55.000,248,11066868,115045,0,1757038734,13837.276952159991,-30.605278589995578,53035.81599216001 2025-09-05,02:18:56.000,248,11066885,115165,0,1757038735,13837.26347954,-30.605278589995578,53035.78105656 2025-09-05,02:18:57.000,248,11066828,115005,0,1757038736,13837.24327061,-30.570032939998782,53035.7600952 2025-09-05,02:18:58.000,248,11066888,115005,0,1757038737,13837.24327061,-30.562983809999423,53035.836953519996 2025-09-05,02:18:59.000,248,11066852,114925,0,1757038738,13837.310633709996,-30.562983809999423,53035.79503080001 2025-09-05,02:19:00.000,248,11066855,115085,0,1757038739,13837.310633709996,-30.548885550000705,53035.822979280005 2025-09-05,02:19:01.000,248,11066828,115285,0,1757038740,13837.324106330001,-30.513639899996633,53035.73214672 2025-09-05,02:19:02.000,248,11066838,115045,0,1757038741,13837.290424779996,-30.478394249999837,53035.76708232001 2025-09-05,02:19:03.000,248,11066874,114965,0,1757038742,13837.371260499996,-30.499541639997915,53035.84394064001 2025-09-05,02:19:04.000,248,11066850,115165,0,1757038743,13837.351051569996,-30.520689029995992,53035.774069440005 2025-09-05,02:19:05.000,248,11066830,115165,0,1757038744,13837.317370019991,-30.492492509998556,53035.822979280005 2025-09-05,02:19:06.000,248,11066862,115045,0,1757038745,13837.337578949991,-30.499541639997915,53035.836953519996 2025-09-05,02:19:07.000,248,11066829,115085,0,1757038746,13837.344315260001,-30.506590769997274,53035.822979280005 2025-09-05,02:19:08.000,248,11066878,115045,0,1757038747,13837.337578949991,-30.541836420001346,53035.80900504 2025-09-05,02:19:09.000,248,11066841,115085,0,1757038748,13837.364524190001,-30.485443379999197,53035.822979280005 2025-09-05,02:19:10.000,248,11066883,115005,0,1757038749,13837.303897400001,-30.534787290001987,53035.822979280005 2025-09-05,02:19:11.000,248,11066865,115165,0,1757038750,13837.344315260001,-30.541836420001346,53035.87887624 2025-09-05,02:19:12.000,248,11066865,114845,0,1757038751,13837.317370019991,-30.520689029995992,53035.892850480006 2025-09-05,02:19:13.000,248,11066871,115285,0,1757038752,13837.404942050001,-30.520689029995992,53035.86490200001 2025-09-05,02:19:14.000,248,11066891,115125,0,1757038753,13837.398205739992,-30.513639899996633,53035.86490200001 2025-09-05,02:19:15.000,248,11066893,114885,0,1757038754,13837.391469429997,-30.520689029995992,53035.88586336001 2025-09-05,02:19:16.000,248,11066835,115285,0,1757038755,13837.371260499996,-30.46429599000112,53035.85791488 2025-09-05,02:19:17.000,248,11066854,115245,0,1757038756,13837.377996809992,-30.46429599000112,53035.892850480006 2025-09-05,02:19:18.000,248,11066858,115365,0,1757038757,13837.371260499996,-30.46429599000112,53035.88586336001 2025-09-05,02:19:19.000,248,11066928,115245,0,1757038758,13837.357787879992,-30.429050339997048,53035.941760320005 2025-09-05,02:19:20.000,248,11066890,115085,0,1757038759,13837.357787879992,-30.379706430001534,53035.90682472 2025-09-05,02:19:21.000,248,11066821,114845,0,1757038760,13837.364524190001,-30.40085381999961,53035.92778608 2025-09-05,02:19:22.000,248,11066916,115045,0,1757038761,13837.351051569996,-30.35150990999682,53035.96272168001 2025-09-05,02:19:23.000,248,11066895,114965,0,1757038762,13837.371260499996,-30.386755560000893,53035.92079896 2025-09-05,02:19:24.000,248,11066901,115125,0,1757038763,13837.357787879992,-30.35855903999618,53035.91381184001 2025-09-05,02:19:25.000,248,11066914,115125,0,1757038764,13837.330842639996,-30.35150990999682,53035.92079896 2025-09-05,02:19:26.000,248,11066869,115125,0,1757038765,13837.317370019991,-30.281018609995954,53035.94874744 2025-09-05,02:19:27.000,248,11066904,115005,0,1757038766,13837.351051569996,-30.295116870001948,53035.95573456 2025-09-05,02:19:28.000,248,11066864,115085,0,1757038767,13837.324106330001,-30.259871219997876,53035.892850480006 2025-09-05,02:19:29.000,248,11066917,115285,0,1757038768,13837.290424779996,-30.2387238299998,53035.92079896 2025-09-05,02:19:30.000,248,11066917,115165,0,1757038769,13837.324106330001,-30.203478179995727,53035.892850480006 2025-09-05,02:19:31.000,248,11066855,115005,0,1757038770,13837.310633709996,-30.203478179995727,53035.941760320005 2025-09-05,02:19:32.000,248,11066884,115205,0,1757038771,13837.297161089991,-30.196429049996368,53035.96272168001 2025-09-05,02:19:33.000,248,11066893,115005,0,1757038772,13837.317370019991,-30.210527309995086,53035.96272168001 2025-09-05,02:19:34.000,248,11066846,115045,0,1757038773,13837.297161089991,-30.2387238299998,53035.941760320005 2025-09-05,02:19:35.000,248,11066931,115005,0,1757038774,13837.297161089991,-30.252822089998517,53036.004644399996 2025-09-05,02:19:36.000,248,11066928,114965,0,1757038775,13837.310633709996,-30.17528165999829,53035.97669592 2025-09-05,02:19:37.000,248,11066942,114845,0,1757038776,13837.290424779996,-30.196429049996368,53035.96272168001 2025-09-05,02:19:38.000,248,11066911,115005,0,1757038777,13837.330842639996,-30.21757644000172,53036.004644399996 2025-09-05,02:19:39.000,248,11066957,115365,0,1757038778,13837.330842639996,-30.18233078999765,53035.94874744 2025-09-05,02:19:40.000,248,11066921,114965,0,1757038779,13837.317370019991,-30.196429049996368,53035.99765728 2025-09-05,02:19:41.000,248,11066927,115165,0,1757038780,13837.391469429997,-30.154134270000213,53035.98368304001 2025-09-05,02:19:42.000,248,11066919,115165,0,1757038781,13837.344315260001,-30.161183399999572,53035.98368304001 2025-09-05,02:19:43.000,248,11066923,115125,0,1757038782,13837.377996809992,-30.1259377499955,53036.039580000004 2025-09-05,02:19:44.000,248,11066958,115045,0,1757038783,13837.357787879992,-30.111839489996783,53036.060541360006 2025-09-05,02:19:45.000,248,11066953,115125,0,1757038784,13837.364524190001,-30.05544645000191,53036.039580000004 2025-09-05,02:19:46.000,248,11066936,115285,0,1757038785,13837.357787879992,-30.020200799997838,53036.02560576 2025-09-05,02:19:47.000,248,11066981,115005,0,1757038786,13837.398205739992,-30.00610253999912,53036.0745156 2025-09-05,02:19:48.000,248,11066983,115125,0,1757038787,13837.364524190001,-30.00610253999912,53036.09547696 2025-09-05,02:19:49.000,248,11066881,114725,0,1757038788,13837.377996809992,-29.928562109998893,53036.01163152001 2025-09-05,02:19:50.000,248,11066950,114965,0,1757038789,13837.371260499996,-29.879218199996103,53036.08150272001 2025-09-05,02:19:51.000,248,11066887,115205,0,1757038790,13837.384733120001,-29.851021679998667,53036.09547696 2025-09-05,02:19:52.000,248,11066893,115365,0,1757038791,13837.364524190001,-29.82987429000059,53036.03259288001 2025-09-05,02:19:53.000,248,11066882,115285,0,1757038792,13837.364524190001,-29.794628639996517,53036.08848984 2025-09-05,02:19:54.000,248,11066897,115325,0,1757038793,13837.344315260001,-29.77348124999844,53036.10246408001 2025-09-05,02:19:55.000,248,11066983,115245,0,1757038794,13837.337578949991,-29.77348124999844,53036.10246408001 2025-09-05,02:19:56.000,248,11066906,114645,0,1757038795,13837.337578949991,-29.71708820999629,53036.08848984 2025-09-05,02:19:57.000,248,11066910,115005,0,1757038796,13837.337578949991,-29.76643211999908,53036.09547696 2025-09-05,02:19:58.000,248,11066958,115205,0,1757038797,13837.337578949991,-29.695940819998214,53036.15137392001 2025-09-05,02:19:59.000,248,11066956,115205,0,1757038798,13837.337578949991,-29.72413733999565,53036.11643832 2025-09-05,02:20:00.000,248,11066974,115005,0,1757038799,13837.297161089991,-29.738235600001644,53036.08848984 2025-09-05,02:20:01.000,248,11066951,115365,0,1757038800,13837.270215849996,-29.808726899995236,53036.06752848 2025-09-05,02:20:02.000,248,11066945,115085,0,1757038801,13837.26347954,-29.808726899995236,53036.08150272001 2025-09-05,02:20:03.000,248,11066957,115005,0,1757038802,13837.24327061,-29.76643211999908,53036.0745156 2025-09-05,02:20:04.000,248,11066939,115165,0,1757038803,13837.236534299991,-29.808726899995236,53036.060541360006 2025-09-05,02:20:05.000,248,11066924,114765,0,1757038804,13837.236534299991,-29.77348124999844,53036.09547696 2025-09-05,02:20:06.000,248,11066898,115165,0,1757038805,13837.24327061,-29.78757950999716,53036.08150272001 2025-09-05,02:20:07.000,248,11066942,115325,0,1757038806,13837.18264382,-29.794628639996517,53036.060541360006 2025-09-05,02:20:08.000,248,11066935,114885,0,1757038807,13837.216325369991,-29.801677769995877,53036.109451200005 2025-09-05,02:20:09.000,248,11066895,115525,0,1757038808,13837.16243489,-29.81577603000187,53036.12342544 2025-09-05,02:20:10.000,248,11066990,115285,0,1757038809,13837.18264382,-29.794628639996517,53036.172335279996 2025-09-05,02:20:11.000,248,11066944,115125,0,1757038810,13837.20285275,-29.7805303799978,53036.10246408001 2025-09-05,02:20:12.000,248,11066978,114925,0,1757038811,13837.189380129996,-29.75938298999972,53036.12342544 2025-09-05,02:20:13.000,248,11066941,115045,0,1757038812,13837.216325369991,-29.745284730001003,53036.10246408001 2025-09-05,02:20:14.000,248,11066957,114965,0,1757038813,13837.16243489,-29.75938298999972,53036.10246408001 2025-09-05,02:20:15.000,248,11066960,115205,0,1757038814,13837.20285275,-29.801677769995877,53036.10246408001 2025-09-05,02:20:16.000,248,11067007,115005,0,1757038815,13837.19611643999,-29.745284730001003,53036.13739968 2025-09-05,02:20:17.000,248,11067024,114885,0,1757038816,13837.17590750999,-29.76643211999908,53036.109451200005 2025-09-05,02:20:18.000,248,11066930,115125,0,1757038817,13837.19611643999,-29.731186470002285,53036.13041256001 2025-09-05,02:20:19.000,248,11066981,115205,0,1757038818,13837.216325369991,-29.681842559999495,53036.10246408001 2025-09-05,02:20:20.000,248,11066984,115005,0,1757038819,13837.22306168,-29.710039079996932,53036.12342544 2025-09-05,02:20:21.000,248,11066928,115365,0,1757038820,13837.236534299991,-29.674793430000136,53036.08848984 2025-09-05,02:20:22.000,248,11066995,115125,0,1757038821,13837.290424779996,-29.65364604000206,53036.109451200005 2025-09-05,02:20:23.000,248,11066954,115045,0,1757038822,13837.270215849996,-29.632498649996705,53036.10246408001 2025-09-05,02:20:24.000,248,11066915,115085,0,1757038823,13837.250006919996,-29.59020387000055,53036.10246408001 2025-09-05,02:20:25.000,248,11066971,114845,0,1757038824,13837.26347954,-29.569056479995197,53036.08150272001 2025-09-05,02:20:26.000,248,11066945,115005,0,1757038825,13837.256743229991,-29.569056479995197,53036.01861864 2025-09-05,02:20:27.000,248,11066976,114965,0,1757038826,13837.26347954,-29.5338108299984,53036.13041256001 2025-09-05,02:20:28.000,248,11066938,115005,0,1757038827,13837.22306168,-29.5338108299984,53036.09547696 2025-09-05,02:20:29.000,248,11066940,114965,0,1757038828,13837.256743229991,-29.512663440000324,53036.05355424001 2025-09-05,02:20:30.000,248,11067013,115205,0,1757038829,13837.256743229991,-29.48446691999561,53036.06752848 2025-09-05,02:20:31.000,248,11066928,115165,0,1757038830,13837.270215849996,-29.505614310000965,53036.02560576 2025-09-05,02:20:32.000,248,11067020,115005,0,1757038831,13837.283688470001,-29.498565180001606,53036.08848984 2025-09-05,02:20:33.000,248,11066953,115005,0,1757038832,13837.297161089991,-29.505614310000965,53036.08150272001 2025-09-05,02:20:34.000,248,11066977,114925,0,1757038833,13837.256743229991,-29.463319529997534,53035.990670160005 2025-09-05,02:20:35.000,248,11066993,115165,0,1757038834,13837.270215849996,-29.505614310000965,53036.08848984 2025-09-05,02:20:36.000,248,11066981,115005,0,1757038835,13837.24327061,-29.498565180001606,53036.06752848 2025-09-05,02:20:37.000,248,11067005,114685,0,1757038836,13837.209589059996,-29.505614310000965,53036.060541360006 2025-09-05,02:20:38.000,248,11066998,114965,0,1757038837,13837.26347954,-29.463319529997534,53036.08150272001 2025-09-05,02:20:39.000,248,11066997,115165,0,1757038838,13837.216325369991,-29.463319529997534,53036.03259288001 2025-09-05,02:20:40.000,248,11067020,114805,0,1757038839,13837.216325369991,-29.491516050002247,53035.990670160005 2025-09-05,02:20:41.000,248,11066953,115005,0,1757038840,13837.250006919996,-29.512663440000324,53036.05355424001 2025-09-05,02:20:42.000,248,11066993,115205,0,1757038841,13837.236534299991,-29.512663440000324,53035.99765728 2025-09-05,02:20:43.000,248,11066996,115165,0,1757038842,13837.250006919996,-29.498565180001606,53036.01163152001 2025-09-05,02:20:44.000,248,11066985,115205,0,1757038843,13837.209589059996,-29.491516050002247,53036.02560576 2025-09-05,02:20:45.000,248,11066949,114805,0,1757038844,13837.216325369991,-29.505614310000965,53036.02560576 2025-09-05,02:20:46.000,248,11067028,114845,0,1757038845,13837.256743229991,-29.5338108299984,53036.03259288001 2025-09-05,02:20:47.000,248,11066972,115045,0,1757038846,13837.216325369991,-29.54085995999776,53036.02560576 2025-09-05,02:20:48.000,248,11066917,115125,0,1757038847,13837.22306168,-29.54085995999776,53036.01861864 2025-09-05,02:20:49.000,248,11066970,115205,0,1757038848,13837.22306168,-29.512663440000324,53036.01861864 2025-09-05,02:20:50.000,248,11067031,114845,0,1757038849,13837.13548964999,-29.58315474000119,53036.02560576 2025-09-05,02:20:51.000,248,11066916,115005,0,1757038850,13837.14222596,-29.519712569999683,53036.060541360006 2025-09-05,02:20:52.000,248,11067031,115205,0,1757038851,13837.16243489,-29.526761699999042,53035.99765728 2025-09-05,02:20:53.000,248,11067008,115165,0,1757038852,13837.12201703,-29.519712569999683,53036.08150272001 2025-09-05,02:20:54.000,248,11066971,115245,0,1757038853,13837.07486285999,-29.505614310000965,53036.06752848 2025-09-05,02:20:55.000,248,11067014,115085,0,1757038854,13837.05465392999,-29.55495821999648,53036.06752848 2025-09-05,02:20:56.000,248,11067009,114885,0,1757038855,13837.01423606999,-29.54085995999776,53036.08150272001 2025-09-05,02:20:57.000,248,11066996,115245,0,1757038856,13836.967081899995,-29.59725299999991,53036.060541360006 2025-09-05,02:20:58.000,248,11067012,115045,0,1757038857,13836.96034559,-29.611351259998628,53036.06752848 2025-09-05,02:20:59.000,248,11066961,115205,0,1757038858,13836.906455109995,-29.611351259998628,53036.039580000004 2025-09-05,02:21:00.000,248,11067042,115205,0,1757038859,13836.83909201,-29.632498649996705,53036.02560576 2025-09-05,02:21:01.000,248,11067028,115085,0,1757038860,13836.81214676999,-29.611351259998628,53036.04656712 2025-09-05,02:21:02.000,248,11067022,115005,0,1757038861,13836.758256289999,-29.60430212999927,53036.039580000004 2025-09-05,02:21:03.000,248,11066984,115125,0,1757038862,13836.744783669994,-29.632498649996705,53036.0745156 2025-09-05,02:21:04.000,248,11067036,115245,0,1757038863,13836.704365809994,-29.639547779996064,53036.04656712 2025-09-05,02:21:05.000,248,11067039,114765,0,1757038864,13836.684156879994,-29.639547779996064,53036.05355424001 2025-09-05,02:21:06.000,248,11067040,115165,0,1757038865,13836.663947949994,-29.632498649996705,53036.004644399996 2025-09-05,02:21:07.000,248,11066977,115165,0,1757038866,13836.670684259989,-29.674793430000136,53036.01163152001 2025-09-05,02:21:08.000,248,11066986,115205,0,1757038867,13836.637002709998,-29.681842559999495,53036.01861864 2025-09-05,02:21:09.000,248,11066998,115005,0,1757038868,13836.576375919998,-29.660695170001418,53036.03259288001 2025-09-05,02:21:10.000,248,11067045,115005,0,1757038869,13836.603321159993,-29.646596909995424,53035.98368304001 2025-09-05,02:21:11.000,248,11067013,115125,0,1757038870,13836.596584849998,-29.625449519997346,53036.0745156 2025-09-05,02:21:12.000,248,11067041,115125,0,1757038871,13836.596584849998,-29.576105610001832,53036.060541360006 2025-09-05,02:21:13.000,248,11067020,115205,0,1757038872,13836.569639609988,-29.618400389997987,53036.060541360006 2025-09-05,02:21:14.000,248,11067049,115165,0,1757038873,13836.576375919998,-29.618400389997987,53036.0745156 2025-09-05,02:21:15.000,248,11066985,114965,0,1757038874,13836.549430679988,-29.611351259998628,53036.05355424001 2025-09-05,02:21:16.000,248,11067040,115205,0,1757038875,13836.529221749988,-29.59020387000055,53036.060541360006 2025-09-05,02:21:17.000,248,11066993,115005,0,1757038876,13836.495540199998,-29.618400389997987,53036.109451200005 2025-09-05,02:21:18.000,248,11067026,114965,0,1757038877,13836.461858649993,-29.59725299999991,53036.03259288001 2025-09-05,02:21:19.000,248,11067010,115205,0,1757038878,13836.455122339998,-29.632498649996705,53036.01861864 2025-09-05,02:21:20.000,248,11066968,115205,0,1757038879,13836.428177100002,-29.618400389997987,53036.060541360006 2025-09-05,02:21:21.000,248,11067026,115125,0,1757038880,13836.401231859993,-29.625449519997346,53036.01861864 2025-09-05,02:21:22.000,248,11067035,115365,0,1757038881,13836.387759240002,-29.632498649996705,53036.0745156 2025-09-05,02:21:23.000,248,11066979,115085,0,1757038882,13836.347341380002,-29.611351259998628,53035.99765728 2025-09-05,02:21:24.000,248,11066986,115125,0,1757038883,13836.320396139992,-29.60430212999927,53036.01861864 2025-09-05,02:21:25.000,248,11067035,115005,0,1757038884,13836.239560419992,-29.639547779996064,53036.01163152001 2025-09-05,02:21:26.000,248,11067032,114845,0,1757038885,13836.212615179997,-29.65364604000206,53036.004644399996 2025-09-05,02:21:27.000,248,11067024,115125,0,1757038886,13836.172197319996,-29.65364604000206,53036.01163152001 2025-09-05,02:21:28.000,248,11067071,114845,0,1757038887,13836.111570529996,-29.674793430000136,53035.95573456 2025-09-05,02:21:29.000,248,11067035,115365,0,1757038888,13836.125043150001,-29.72413733999565,53036.04656712 2025-09-05,02:21:30.000,248,11067002,115165,0,1757038889,13836.084625290001,-29.688891689998854,53036.004644399996 2025-09-05,02:21:31.000,248,11067035,115085,0,1757038890,13836.010525879996,-29.72413733999565,53035.9697088 2025-09-05,02:21:32.000,248,11066962,115165,0,1757038891,13836.030734809996,-29.72413733999565,53035.92778608 2025-09-05,02:21:33.000,248,11066998,115045,0,1757038892,13836.00378957,-29.745284730001003,53035.93477320001 2025-09-05,02:21:34.000,248,11067014,115165,0,1757038893,13835.970108019996,-29.738235600001644,53035.94874744 2025-09-05,02:21:35.000,248,11067018,115045,0,1757038894,13835.94316278,-29.76643211999908,53035.87887624 2025-09-05,02:21:36.000,248,11067033,114805,0,1757038895,13835.90274492,-29.71708820999629,53035.8998376 2025-09-05,02:21:37.000,248,11066967,115045,0,1757038896,13835.88253599,-29.7805303799978,53035.822979280005 2025-09-05,02:21:38.000,248,11067032,115045,0,1757038897,13835.87579967999,-29.75938298999972,53035.86490200001 2025-09-05,02:21:39.000,248,11067055,115045,0,1757038898,13835.848854439995,-29.731186470002285,53035.85092776 2025-09-05,02:21:40.000,248,11067043,114885,0,1757038899,13835.84211813,-29.77348124999844,53035.92079896 2025-09-05,02:21:41.000,248,11067057,114925,0,1757038900,13835.77475502999,-29.75938298999972,53035.8998376 2025-09-05,02:21:42.000,248,11067009,115045,0,1757038901,13835.75454609999,-29.752333860000363,53035.8998376 2025-09-05,02:21:43.000,248,11067007,115125,0,1757038902,13835.727600859995,-29.745284730001003,53035.892850480006 2025-09-05,02:21:44.000,248,11067015,115205,0,1757038903,13835.707391929995,-29.71708820999629,53035.93477320001 2025-09-05,02:21:45.000,248,11066983,115085,0,1757038904,13835.687182999995,-29.752333860000363,53035.91381184001 2025-09-05,02:21:46.000,248,11067006,115045,0,1757038905,13835.65350144999,-29.688891689998854,53035.892850480006 2025-09-05,02:21:47.000,248,11066992,115205,0,1757038906,13835.626556209994,-29.667744300000777,53035.86490200001 2025-09-05,02:21:48.000,248,11067011,114805,0,1757038907,13835.586138349994,-29.65364604000206,53035.85092776 2025-09-05,02:21:49.000,248,11067034,115045,0,1757038908,13835.64002883,-29.639547779996064,53035.822979280005 2025-09-05,02:21:50.000,248,11067035,115005,0,1757038909,13835.61308358999,-29.667744300000777,53035.85092776 2025-09-05,02:21:51.000,248,11067021,115205,0,1757038910,13835.599610969999,-29.632498649996705,53035.822979280005 2025-09-05,02:21:52.000,248,11067060,115005,0,1757038911,13835.61308358999,-29.660695170001418,53035.892850480006 2025-09-05,02:21:53.000,248,11067112,115125,0,1757038912,13835.586138349994,-29.65364604000206,53035.85791488 2025-09-05,02:21:54.000,248,11067000,114885,0,1757038913,13835.579402039999,-29.632498649996705,53035.8299664 2025-09-05,02:21:55.000,248,11067057,115045,0,1757038914,13835.61308358999,-29.611351259998628,53035.87887624 2025-09-05,02:21:56.000,248,11067078,115365,0,1757038915,13835.606347279994,-29.625449519997346,53035.836953519996 2025-09-05,02:21:57.000,248,11067067,115085,0,1757038916,13835.63329251999,-29.632498649996705,53035.8299664 2025-09-05,02:21:58.000,248,11067058,115085,0,1757038917,13835.599610969999,-29.639547779996064,53035.80900504 2025-09-05,02:21:59.000,248,11067086,115005,0,1757038918,13835.599610969999,-29.58315474000119,53035.85791488 2025-09-05,02:22:00.000,248,11067096,114925,0,1757038919,13835.64002883,-29.58315474000119,53035.8299664 2025-09-05,02:22:01.000,248,11067071,115045,0,1757038920,13835.64002883,-29.576105610001832,53035.84394064001 2025-09-05,02:22:02.000,248,11067063,115045,0,1757038921,13835.626556209994,-29.505614310000965,53035.80900504 2025-09-05,02:22:03.000,248,11067087,115005,0,1757038922,13835.687182999995,-29.526761699999042,53035.85791488 2025-09-05,02:22:04.000,248,11067093,114885,0,1757038923,13835.65350144999,-29.562007349995838,53035.74612096001 2025-09-05,02:22:05.000,248,11067077,115005,0,1757038924,13835.646765139994,-29.576105610001832,53035.78105656 2025-09-05,02:22:06.000,248,11067051,115045,0,1757038925,13835.65350144999,-29.562007349995838,53035.74612096001 2025-09-05,02:22:07.000,248,11067093,115005,0,1757038926,13835.687182999995,-29.562007349995838,53035.75310808 2025-09-05,02:22:08.000,248,11066994,115205,0,1757038927,13835.66023776,-29.646596909995424,53035.73913384 2025-09-05,02:22:09.000,248,11067031,115005,0,1757038928,13835.64002883,-29.569056479995197,53035.73913384 2025-09-05,02:22:10.000,248,11067120,115165,0,1757038929,13835.599610969999,-29.58315474000119,53035.71118536 2025-09-05,02:22:11.000,248,11067104,115125,0,1757038930,13835.61308358999,-29.625449519997346,53035.73913384 2025-09-05,02:22:12.000,248,11067096,115045,0,1757038931,13835.63329251999,-29.65364604000206,53035.69721112001 2025-09-05,02:22:13.000,248,11067081,115045,0,1757038932,13835.59287465999,-29.674793430000136,53035.73214672 2025-09-05,02:22:14.000,248,11067043,115165,0,1757038933,13835.6198199,-29.688891689998854,53035.73214672 2025-09-05,02:22:15.000,248,11067014,115605,0,1757038934,13835.6198199,-29.646596909995424,53035.73214672 2025-09-05,02:22:16.000,248,11067096,115125,0,1757038935,13835.63329251999,-29.674793430000136,53035.73913384 2025-09-05,02:22:17.000,248,11067131,115045,0,1757038936,13835.6198199,-29.646596909995424,53035.64131416 2025-09-05,02:22:18.000,248,11067073,115205,0,1757038937,13835.559193109999,-29.667744300000777,53035.71118536 2025-09-05,02:22:19.000,248,11067099,115125,0,1757038938,13835.599610969999,-29.667744300000777,53035.73214672 2025-09-05,02:22:20.000,248,11067070,115045,0,1757038939,13835.579402039999,-29.625449519997346,53035.68323688 2025-09-05,02:22:21.000,248,11067134,115005,0,1757038940,13835.57266572999,-29.625449519997346,53035.67624976001 2025-09-05,02:22:22.000,248,11067031,114965,0,1757038941,13835.606347279994,-29.646596909995424,53035.690224 2025-09-05,02:22:23.000,248,11067122,115125,0,1757038942,13835.599610969999,-29.611351259998628,53035.66227552 2025-09-05,02:22:24.000,248,11067081,114805,0,1757038943,13835.606347279994,-29.60430212999927,53035.704198240004 2025-09-05,02:22:25.000,248,11067047,115085,0,1757038944,13835.626556209994,-29.59020387000055,53035.64830128001 2025-09-05,02:22:26.000,248,11067096,115045,0,1757038945,13835.69391930999,-29.611351259998628,53035.64131416 2025-09-05,02:22:27.000,248,11067049,115165,0,1757038946,13835.72086455,-29.60430212999927,53035.64131416 2025-09-05,02:22:28.000,248,11067051,115165,0,1757038947,13835.74107348,-29.632498649996705,53035.690224 2025-09-05,02:22:29.000,248,11067070,115125,0,1757038948,13835.76128241,-29.625449519997346,53035.669262639996 2025-09-05,02:22:30.000,248,11067065,115005,0,1757038949,13835.79496395999,-29.625449519997346,53035.67624976001 2025-09-05,02:22:31.000,248,11067009,115205,0,1757038950,13835.869063369995,-29.618400389997987,53035.669262639996 2025-09-05,02:22:32.000,248,11067059,115045,0,1757038951,13835.88253599,-29.59020387000055,53035.68323688 2025-09-05,02:22:33.000,248,11066971,115125,0,1757038952,13835.91621753999,-29.60430212999927,53035.67624976001 2025-09-05,02:22:34.000,248,11067050,115005,0,1757038953,13835.92295385,-29.59020387000055,53035.67624976001 2025-09-05,02:22:35.000,248,11067045,114885,0,1757038954,13835.98358064,-29.59020387000055,53035.669262639996 2025-09-05,02:22:36.000,248,11067014,114925,0,1757038955,13835.98358064,-29.611351259998628,53035.68323688 2025-09-05,02:22:37.000,248,11066984,115045,0,1757038956,13835.997053259991,-29.632498649996705,53035.63432704 2025-09-05,02:22:38.000,248,11067102,115085,0,1757038957,13836.017262189991,-29.611351259998628,53035.63432704 2025-09-05,02:22:39.000,248,11067002,115085,0,1757038958,13836.084625290001,-29.632498649996705,53035.704198240004 2025-09-05,02:22:40.000,248,11067067,114965,0,1757038959,13836.118306839991,-29.646596909995424,53035.64131416 2025-09-05,02:22:41.000,248,11067061,115005,0,1757038960,13836.138515769991,-29.618400389997987,53035.63432704 2025-09-05,02:22:42.000,248,11067049,115005,0,1757038961,13836.111570529996,-29.632498649996705,53035.606378560005 2025-09-05,02:22:43.000,248,11067058,114925,0,1757038962,13836.118306839991,-29.59725299999991,53035.6203528 2025-09-05,02:22:44.000,248,11067008,115005,0,1757038963,13836.178933629992,-29.569056479995197,53035.63432704 2025-09-05,02:22:45.000,248,11067098,115045,0,1757038964,13836.185669940001,-29.526761699999042,53035.63432704 2025-09-05,02:22:46.000,248,11067053,115205,0,1757038965,13836.205878870001,-29.505614310000965,53035.68323688 2025-09-05,02:22:47.000,248,11067044,115365,0,1757038966,13836.212615179997,-29.526761699999042,53035.68323688 2025-09-05,02:22:48.000,248,11067107,114965,0,1757038967,13836.178933629992,-29.491516050002247,53035.64131416 2025-09-05,02:22:49.000,248,11067005,114725,0,1757038968,13836.246296730002,-29.498565180001606,53035.655288400005 2025-09-05,02:22:50.000,248,11067042,115005,0,1757038969,13836.226087800002,-29.463319529997534,53035.68323688 2025-09-05,02:22:51.000,248,11067092,115085,0,1757038970,13836.172197319996,-29.42807388000074,53035.63432704 2025-09-05,02:22:52.000,248,11067059,115085,0,1757038971,13836.205878870001,-29.456270399998175,53035.61336568 2025-09-05,02:22:53.000,248,11067081,115005,0,1757038972,13836.178933629992,-29.442172139999457,53035.67624976001 2025-09-05,02:22:54.000,248,11067087,115205,0,1757038973,13836.165461010001,-29.456270399998175,53035.669262639996 2025-09-05,02:22:55.000,248,11066997,115085,0,1757038974,13836.205878870001,-29.449221269998816,53035.62733992001 2025-09-05,02:22:56.000,248,11067065,115005,0,1757038975,13836.172197319996,-29.442172139999457,53035.69721112001 2025-09-05,02:22:57.000,248,11067018,114845,0,1757038976,13836.151988389996,-29.449221269998816,53035.63432704 2025-09-05,02:22:58.000,248,11066999,115205,0,1757038977,13836.104834220001,-29.470368659996893,53035.63432704 2025-09-05,02:22:59.000,248,11067018,115125,0,1757038978,13836.084625290001,-29.491516050002247,53035.59939144001 2025-09-05,02:23:00.000,248,11067097,115165,0,1757038979,13836.057680049991,-29.526761699999042,53035.6203528 2025-09-05,02:23:01.000,248,11067069,115165,0,1757038980,13836.037471119991,-29.512663440000324,53035.59939144001 2025-09-05,02:23:02.000,248,11067085,114765,0,1757038981,13836.057680049991,-29.5338108299984,53035.64131416 2025-09-05,02:23:03.000,248,11067095,115085,0,1757038982,13836.030734809996,-29.526761699999042,53035.59240432 2025-09-05,02:23:04.000,248,11067063,114965,0,1757038983,13836.077888979991,-29.54790908999712,53035.59939144001 2025-09-05,02:23:05.000,248,11067021,114725,0,1757038984,13836.030734809996,-29.562007349995838,53035.57144296 2025-09-05,02:23:06.000,248,11067071,114965,0,1757038985,13836.00378957,-29.562007349995838,53035.6203528 2025-09-05,02:23:07.000,248,11067032,115005,0,1757038986,13835.997053259991,-29.55495821999648,53035.62733992001 2025-09-05,02:23:08.000,248,11067080,115205,0,1757038987,13835.95663539999,-29.60430212999927,53035.61336568 2025-09-05,02:23:09.000,248,11067051,115125,0,1757038988,13835.96337171,-29.625449519997346,53035.606378560005 2025-09-05,02:23:10.000,248,11067014,114925,0,1757038989,13835.929690159996,-29.646596909995424,53035.557468720006 2025-09-05,02:23:11.000,248,11067103,115045,0,1757038990,13835.92295385,-29.660695170001418,53035.57843008001 2025-09-05,02:23:12.000,248,11066995,114925,0,1757038991,13835.86232706,-29.646596909995424,53035.57144296 2025-09-05,02:23:13.000,248,11067037,115005,0,1757038992,13835.88253599,-29.618400389997987,53035.56445584 2025-09-05,02:23:14.000,248,11067003,115045,0,1757038993,13835.869063369995,-29.632498649996705,53035.5854172 2025-09-05,02:23:15.000,248,11067048,114925,0,1757038994,13835.869063369995,-29.688891689998854,53035.63432704 2025-09-05,02:23:16.000,248,11067057,114965,0,1757038995,13835.80170027,-29.688891689998854,53035.62733992001 2025-09-05,02:23:17.000,248,11067084,115005,0,1757038996,13835.79496395999,-29.702989949997573,53035.57843008001 2025-09-05,02:23:18.000,248,11067027,115045,0,1757038997,13835.79496395999,-29.702989949997573,53035.59939144001 2025-09-05,02:23:19.000,248,11067086,115005,0,1757038998,13835.76128241,-29.710039079996932,53035.62733992001 2025-09-05,02:23:20.000,248,11067086,115245,0,1757038999,13835.75454609999,-29.745284730001003,53035.61336568 2025-09-05,02:23:21.000,248,11067025,114925,0,1757039000,13835.69391930999,-29.801677769995877,53035.57144296 2025-09-05,02:23:22.000,248,11066986,114725,0,1757039001,13835.70065562,-29.7805303799978,53035.54349448 2025-09-05,02:23:23.000,248,11067045,115205,0,1757039002,13835.67371037999,-29.801677769995877,53035.515546 2025-09-05,02:23:24.000,248,11067072,115205,0,1757039003,13835.61308358999,-29.83692341999995,53035.536507360004 2025-09-05,02:23:25.000,248,11067018,115125,0,1757039004,13835.64002883,-29.851021679998667,53035.515546 2025-09-05,02:23:26.000,248,11067068,115045,0,1757039005,13835.57266572999,-29.872169069996744,53035.515546 2025-09-05,02:23:27.000,248,11067018,115005,0,1757039006,13835.518775249999,-29.865119939997385,53035.515546 2025-09-05,02:23:28.000,248,11067001,115205,0,1757039007,13835.478357389999,-29.907414720000816,53035.515546 2025-09-05,02:23:29.000,248,11067057,115045,0,1757039008,13835.437939529998,-29.893316460002097,53035.515546 2025-09-05,02:23:30.000,248,11067006,115005,0,1757039009,13835.410994289989,-29.928562109998893,53035.487597520005 2025-09-05,02:23:31.000,248,11067028,115085,0,1757039010,13835.343631189993,-29.928562109998893,53035.45964904001 2025-09-05,02:23:32.000,248,11067082,114845,0,1757039011,13835.343631189993,-29.95675862999633,53035.45266192 2025-09-05,02:23:33.000,248,11066984,115245,0,1757039012,13835.269531780003,-29.977906020001683,53035.47362328 2025-09-05,02:23:34.000,248,11067020,114965,0,1757039013,13835.303213329993,-29.935611239998252,53035.46663616 2025-09-05,02:23:35.000,248,11066970,114845,0,1757039014,13835.262795469993,-29.970856890002324,53035.45266192 2025-09-05,02:23:36.000,248,11067070,115085,0,1757039015,13835.222377609993,-29.96380775999569,53035.41772632 2025-09-05,02:23:37.000,248,11067072,115045,0,1757039016,13835.155014509997,-30.01315166999848,53035.42471344 2025-09-05,02:23:38.000,248,11067059,114645,0,1757039017,13835.114596649997,-29.977906020001683,53035.39676496 2025-09-05,02:23:39.000,248,11066975,114845,0,1757039018,13835.087651410002,-29.99905340999976,53035.42471344 2025-09-05,02:23:40.000,248,11067041,115085,0,1757039019,13835.053969859997,-30.048397319995274,53035.41772632 2025-09-05,02:23:41.000,248,11067032,114965,0,1757039020,13835.040497239992,-30.041348189995915,53035.368816480004 2025-09-05,02:23:42.000,248,11067051,114925,0,1757039021,13834.946188900001,-30.027249929997197,53035.36182936001 2025-09-05,02:23:43.000,248,11067036,114845,0,1757039022,13834.905771040001,-29.9920042800004,53035.32689376 2025-09-05,02:23:44.000,248,11067086,114965,0,1757039023,13834.885562110001,-30.01315166999848,53035.35484224 2025-09-05,02:23:45.000,248,11067022,114885,0,1757039024,13834.811462699996,-30.034299059996556,53035.34086800001 2025-09-05,02:23:46.000,248,11067055,115205,0,1757039025,13834.791253769996,-30.020200799997838,53035.34086800001 2025-09-05,02:23:47.000,248,11067011,115045,0,1757039026,13834.78451746,-30.05544645000191,53035.29195816001 2025-09-05,02:23:48.000,248,11067035,114965,0,1757039027,13834.750835909996,-30.048397319995274,53035.29195816001 2025-09-05,02:23:49.000,248,11067005,114925,0,1757039028,13834.71715435999,-30.06249558000127,53035.25003544 2025-09-05,02:23:50.000,248,11067061,115165,0,1757039029,13834.609373399995,-30.020200799997838,53035.22907408 2025-09-05,02:23:51.000,248,11067061,115005,0,1757039030,13834.609373399995,-30.06249558000127,53035.2360612 2025-09-05,02:23:52.000,248,11067047,114845,0,1757039031,13834.5420103,-30.06249558000127,53035.25702256 2025-09-05,02:23:53.000,248,11067008,115085,0,1757039032,13834.50159244,-30.05544645000191,53035.21509984001 2025-09-05,02:23:54.000,248,11067031,115005,0,1757039033,13834.46117458,-30.05544645000191,53035.17317712001 2025-09-05,02:23:55.000,248,11066999,115045,0,1757039034,13834.45443826999,-30.06249558000127,53035.18715136 2025-09-05,02:23:56.000,248,11067015,115205,0,1757039035,13834.360129929999,-30.06249558000127,53035.17317712001 2025-09-05,02:23:57.000,248,11067031,115005,0,1757039036,13834.339920999999,-30.083642969999346,53035.152215760005 2025-09-05,02:23:58.000,248,11066980,115165,0,1757039037,13834.299503139999,-30.132986880002136,53035.17317712001 2025-09-05,02:23:59.000,248,11067021,115045,0,1757039038,13834.245612659994,-30.076593839999987,53035.19413848001 2025-09-05,02:24:00.000,248,11067029,115005,0,1757039039,13834.292766829989,-30.083642969999346,53035.222086960006 2025-09-05,02:24:01.000,248,11066966,114765,0,1757039040,13834.178249559998,-30.076593839999987,53035.166189999996 2025-09-05,02:24:02.000,248,11066965,114765,0,1757039041,13834.137831699998,-30.090692099998705,53035.22907408 2025-09-05,02:24:03.000,248,11066982,115045,0,1757039042,13834.110886459988,-30.111839489996783,53035.103305920005 2025-09-05,02:24:04.000,248,11067000,115005,0,1757039043,13834.070468599988,-30.154134270000213,53035.103305920005 2025-09-05,02:24:05.000,248,11066987,115085,0,1757039044,13834.077204909998,-30.111839489996783,53035.07535744001 2025-09-05,02:24:06.000,248,11066979,115045,0,1757039045,13833.989632880002,-30.097741229998064,53035.08234456 2025-09-05,02:24:07.000,248,11066973,114925,0,1757039046,13834.009841810002,-30.111839489996783,53035.09631880001 2025-09-05,02:24:08.000,248,11067029,115005,0,1757039047,13833.996369189997,-30.111839489996783,53035.08933168 2025-09-05,02:24:09.000,248,11067016,114845,0,1757039048,13833.982896569993,-30.097741229998064,53035.11728016 2025-09-05,02:24:10.000,248,11067032,115045,0,1757039049,13833.976160259997,-30.104790359997423,53035.17317712001 2025-09-05,02:24:11.000,248,11067046,115045,0,1757039050,13833.949215020002,-30.090692099998705,53035.14522864001 2025-09-05,02:24:12.000,248,11067024,115005,0,1757039051,13833.929006090002,-30.069544710000628,53035.103305920005 2025-09-05,02:24:13.000,248,11067049,114965,0,1757039052,13833.935742399997,-30.090692099998705,53035.14522864001 2025-09-05,02:24:14.000,248,11067035,115045,0,1757039053,13833.929006090002,-30.06249558000127,53035.18016424 2025-09-05,02:24:15.000,248,11067033,114925,0,1757039054,13833.942478709992,-30.01315166999848,53035.201125600004 2025-09-05,02:24:16.000,248,11067003,114965,0,1757039055,13833.922269779992,-30.00610253999912,53035.166189999996 2025-09-05,02:24:17.000,248,11066952,115125,0,1757039056,13833.929006090002,-29.9920042800004,53035.166189999996 2025-09-05,02:24:18.000,248,11067060,114685,0,1757039057,13833.989632880002,-29.921512979999534,53035.13824152 2025-09-05,02:24:19.000,248,11067047,114925,0,1757039058,13833.922269779992,-29.95675862999633,53035.14522864001 2025-09-05,02:24:20.000,248,11067030,115165,0,1757039059,13833.915533469997,-29.96380775999569,53035.08933168 2025-09-05,02:24:21.000,248,11066999,115005,0,1757039060,13833.942478709992,-29.94266036999761,53035.11029304 2025-09-05,02:24:22.000,248,11067063,114965,0,1757039061,13833.982896569993,-29.914463850000175,53035.14522864001 2025-09-05,02:24:23.000,248,11067006,115125,0,1757039062,13834.023314429993,-29.94266036999761,53035.201125600004 2025-09-05,02:24:24.000,248,11066969,115045,0,1757039063,13834.003105499993,-29.886267329995462,53035.152215760005 2025-09-05,02:24:25.000,248,11067054,114965,0,1757039064,13833.996369189997,-29.879218199996103,53035.166189999996 2025-09-05,02:24:26.000,248,11067065,115005,0,1757039065,13834.030050740002,-29.851021679998667,53035.166189999996 2025-09-05,02:24:27.000,248,11067003,115005,0,1757039066,13833.982896569993,-29.83692341999995,53035.17317712001 2025-09-05,02:24:28.000,248,11067118,115085,0,1757039067,13834.003105499993,-29.801677769995877,53035.18715136 2025-09-05,02:24:29.000,248,11067026,115085,0,1757039068,13834.016578119998,-29.82987429000059,53035.15920288 2025-09-05,02:24:30.000,248,11066995,115165,0,1757039069,13833.989632880002,-29.82282516000123,53035.19413848001 2025-09-05,02:24:31.000,248,11066990,115245,0,1757039070,13833.949215020002,-29.794628639996517,53035.13824152 2025-09-05,02:24:32.000,248,11067031,115085,0,1757039071,13833.976160259997,-29.794628639996517,53035.152215760005 2025-09-05,02:24:33.000,248,11067011,114925,0,1757039072,13833.955951329997,-29.752333860000363,53035.222086960006 2025-09-05,02:24:34.000,248,11067083,115045,0,1757039073,13833.929006090002,-29.702989949997573,53035.1312544 2025-09-05,02:24:35.000,248,11067052,115205,0,1757039074,13833.949215020002,-29.681842559999495,53035.21509984001 2025-09-05,02:24:36.000,248,11067009,115045,0,1757039075,13833.895324539997,-29.681842559999495,53035.21509984001 2025-09-05,02:24:37.000,248,11067051,115045,0,1757039076,13833.881851919992,-29.639547779996064,53035.20811272 2025-09-05,02:24:38.000,248,11067016,115085,0,1757039077,13833.929006090002,-29.646596909995424,53035.17317712001 2025-09-05,02:24:39.000,248,11067057,115085,0,1757039078,13833.969423950002,-29.611351259998628,53035.18715136 2025-09-05,02:24:40.000,248,11066978,115005,0,1757039079,13833.935742399997,-29.58315474000119,53035.20811272 2025-09-05,02:24:41.000,248,11067040,115205,0,1757039080,13833.875115609997,-29.562007349995838,53035.22907408 2025-09-05,02:24:42.000,248,11066993,115205,0,1757039081,13833.915533469997,-29.54790908999712,53035.26400968001 2025-09-05,02:24:43.000,248,11067037,115085,0,1757039082,13833.922269779992,-29.54085995999776,53035.24304832001 2025-09-05,02:24:44.000,248,11067034,115005,0,1757039083,13833.922269779992,-29.512663440000324,53035.21509984001 2025-09-05,02:24:45.000,248,11067004,115285,0,1757039084,13833.962687639993,-29.54790908999712,53035.18715136 2025-09-05,02:24:46.000,248,11067021,115085,0,1757039085,13833.962687639993,-29.576105610001832,53035.25702256 2025-09-05,02:24:47.000,248,11067021,114805,0,1757039086,13833.942478709992,-29.54790908999712,53035.21509984001 2025-09-05,02:24:48.000,248,11067044,115005,0,1757039087,13833.962687639993,-29.54790908999712,53035.22907408 2025-09-05,02:24:49.000,248,11067004,114845,0,1757039088,13833.902060849992,-29.54790908999712,53035.201125600004 2025-09-05,02:24:50.000,248,11067056,115005,0,1757039089,13833.935742399997,-29.58315474000119,53035.22907408 2025-09-05,02:24:51.000,248,11067019,115205,0,1757039090,13833.929006090002,-29.54790908999712,53035.222086960006 2025-09-05,02:24:52.000,248,11067045,115365,0,1757039091,13833.929006090002,-29.576105610001832,53035.25003544 2025-09-05,02:24:53.000,248,11067025,114845,0,1757039092,13833.976160259997,-29.59020387000055,53035.22907408 2025-09-05,02:24:54.000,248,11067050,115085,0,1757039093,13833.922269779992,-29.59020387000055,53035.26400968001 2025-09-05,02:24:55.000,248,11067076,114965,0,1757039094,13833.942478709992,-29.59725299999991,53035.222086960006 2025-09-05,02:24:56.000,248,11067025,115165,0,1757039095,13833.955951329997,-29.59020387000055,53035.26400968001 2025-09-05,02:24:57.000,248,11067046,115005,0,1757039096,13833.962687639993,-29.55495821999648,53035.28497104 2025-09-05,02:24:58.000,248,11067019,115125,0,1757039097,13833.969423950002,-29.54790908999712,53035.29894528 2025-09-05,02:24:59.000,248,11067070,114805,0,1757039098,13833.976160259997,-29.576105610001832,53035.29195816001 2025-09-05,02:25:00.000,248,11067041,114925,0,1757039099,13833.996369189997,-29.562007349995838,53035.270996800005 2025-09-05,02:25:01.000,248,11067035,114965,0,1757039100,13833.989632880002,-29.54085995999776,53035.24304832001 2025-09-05,02:25:02.000,248,11066995,114965,0,1757039101,13834.030050740002,-29.5338108299984,53035.26400968001 2025-09-05,02:25:03.000,248,11066998,115005,0,1757039102,13834.023314429993,-29.512663440000324,53035.31291952001 2025-09-05,02:25:04.000,248,11067084,115125,0,1757039103,13834.036787049998,-29.491516050002247,53035.319906640005 2025-09-05,02:25:05.000,248,11067026,115045,0,1757039104,13833.976160259997,-29.48446691999561,53035.36182936001 2025-09-05,02:25:06.000,248,11067023,115005,0,1757039105,13834.030050740002,-29.463319529997534,53035.3758036 2025-09-05,02:25:07.000,248,11067078,114885,0,1757039106,13834.003105499993,-29.463319529997534,53035.34785512 2025-09-05,02:25:08.000,248,11067077,114965,0,1757039107,13834.036787049998,-29.42807388000074,53035.35484224 2025-09-05,02:25:09.000,248,11066998,115085,0,1757039108,13834.023314429993,-29.449221269998816,53035.34785512 2025-09-05,02:25:10.000,248,11067060,114845,0,1757039109,13834.030050740002,-29.442172139999457,53035.36182936001 2025-09-05,02:25:11.000,248,11066976,114965,0,1757039110,13834.063732289993,-29.435123010000098,53035.319906640005 2025-09-05,02:25:12.000,248,11067058,114885,0,1757039111,13834.009841810002,-29.42102475000138,53035.3059324 2025-09-05,02:25:13.000,248,11067004,115045,0,1757039112,13833.982896569993,-29.42807388000074,53035.319906640005 2025-09-05,02:25:14.000,248,11067046,115005,0,1757039113,13834.043523359993,-29.385779099997308,53035.319906640005 2025-09-05,02:25:15.000,248,11067057,115365,0,1757039114,13834.043523359993,-29.385779099997308,53035.36182936001 2025-09-05,02:25:16.000,248,11067015,114965,0,1757039115,13834.043523359993,-29.399877359996026,53035.36182936001 2025-09-05,02:25:17.000,248,11067037,115005,0,1757039116,13834.050259670003,-29.399877359996026,53035.34086800001 2025-09-05,02:25:18.000,248,11067057,115085,0,1757039117,13834.016578119998,-29.42102475000138,53035.333880879996 2025-09-05,02:25:19.000,248,11067044,115005,0,1757039118,13834.056995979998,-29.392828229996667,53035.43170056001 2025-09-05,02:25:20.000,248,11067027,115165,0,1757039119,13834.009841810002,-29.406926489995385,53035.38279072001 2025-09-05,02:25:21.000,248,11067070,115125,0,1757039120,13834.030050740002,-29.399877359996026,53035.34086800001 2025-09-05,02:25:22.000,248,11067026,115125,0,1757039121,13833.996369189997,-29.41397562000202,53035.39676496 2025-09-05,02:25:23.000,248,11067026,115085,0,1757039122,13834.003105499993,-29.385779099997308,53035.389777840006 2025-09-05,02:25:24.000,248,11067022,115005,0,1757039123,13833.982896569993,-29.36463170999923,53035.34785512 2025-09-05,02:25:25.000,248,11067026,114925,0,1757039124,13834.023314429993,-29.350533450000512,53035.333880879996 2025-09-05,02:25:26.000,248,11067020,115045,0,1757039125,13834.009841810002,-29.37872996999795,53035.35484224 2025-09-05,02:25:27.000,248,11067010,114965,0,1757039126,13834.023314429993,-29.36463170999923,53035.34086800001 2025-09-05,02:25:28.000,248,11066988,114765,0,1757039127,13833.982896569993,-29.37872996999795,53035.36182936001 2025-09-05,02:25:29.000,248,11067030,114805,0,1757039128,13834.016578119998,-29.350533450000512,53035.389777840006 2025-09-05,02:25:30.000,248,11067026,115045,0,1757039129,13834.009841810002,-29.392828229996667,53035.40375208 2025-09-05,02:25:31.000,248,11067052,114925,0,1757039130,13834.016578119998,-29.37168083999859,53035.3758036 2025-09-05,02:25:32.000,248,11067036,114805,0,1757039131,13834.063732289993,-29.385779099997308,53035.38279072001 2025-09-05,02:25:33.000,248,11067072,115045,0,1757039132,13834.070468599988,-29.41397562000202,53035.3758036 2025-09-05,02:25:34.000,248,11067055,114885,0,1757039133,13834.104150149993,-29.406926489995385,53035.36182936001 2025-09-05,02:25:35.000,248,11067086,115085,0,1757039134,13834.104150149993,-29.392828229996667,53035.38279072001 2025-09-05,02:25:36.000,248,11067040,115205,0,1757039135,13834.137831699998,-29.41397562000202,53035.389777840006 2025-09-05,02:25:37.000,248,11067035,115165,0,1757039136,13834.158040629998,-29.399877359996026,53035.438687680005 2025-09-05,02:25:38.000,248,11067010,115045,0,1757039137,13834.171513249988,-29.399877359996026,53035.45964904001 2025-09-05,02:25:39.000,248,11067047,115045,0,1757039138,13834.191722179989,-29.37168083999859,53035.47362328 2025-09-05,02:25:40.000,248,11067056,115005,0,1757039139,13834.178249559998,-29.392828229996667,53035.438687680005 2025-09-05,02:25:41.000,248,11067066,115085,0,1757039140,13834.158040629998,-29.35758257999987,53035.4456748 2025-09-05,02:25:42.000,248,11067046,115085,0,1757039141,13834.151304319988,-29.406926489995385,53035.45964904001 2025-09-05,02:25:43.000,248,11067034,114885,0,1757039142,13834.151304319988,-29.385779099997308,53035.50855888001 2025-09-05,02:25:44.000,248,11067111,114965,0,1757039143,13834.110886459988,-29.37168083999859,53035.515546 2025-09-05,02:25:45.000,248,11067068,114885,0,1757039144,13834.104150149993,-29.36463170999923,53035.50855888001 2025-09-05,02:25:46.000,248,11067003,114925,0,1757039145,13834.110886459988,-29.35758257999987,53035.49458464 2025-09-05,02:25:47.000,248,11067069,115045,0,1757039146,13834.016578119998,-29.36463170999923,53035.45964904001 2025-09-05,02:25:48.000,248,11067090,115125,0,1757039147,13833.996369189997,-29.36463170999923,53035.4456748 2025-09-05,02:25:49.000,248,11067073,114965,0,1757039148,13834.036787049998,-29.336435190001794,53035.4456748 2025-09-05,02:25:50.000,248,11067079,115165,0,1757039149,13833.982896569993,-29.301189539997722,53035.43170056001 2025-09-05,02:25:51.000,248,11067008,115005,0,1757039150,13833.942478709992,-29.3223369299958,53035.45266192 2025-09-05,02:25:52.000,248,11067083,115125,0,1757039151,13833.942478709992,-29.294140409998363,53035.41073920001 2025-09-05,02:25:53.000,248,11067040,115005,0,1757039152,13833.902060849992,-29.301189539997722,53035.39676496 2025-09-05,02:25:54.000,248,11067030,115045,0,1757039153,13833.922269779992,-29.237747369996214,53035.36182936001 2025-09-05,02:25:55.000,248,11067081,115125,0,1757039154,13833.929006090002,-29.258894760001567,53035.42471344 2025-09-05,02:25:56.000,248,11067036,114925,0,1757039155,13833.895324539997,-29.258894760001567,53035.41772632 2025-09-05,02:25:57.000,248,11067104,114845,0,1757039156,13833.848170370002,-29.223649109997496,53035.43170056001 2025-09-05,02:25:58.000,248,11067069,115005,0,1757039157,13833.841434059992,-29.244796499995573,53035.48061040001 2025-09-05,02:25:59.000,248,11067067,115205,0,1757039158,13833.814488819997,-29.272993020000285,53035.42471344 2025-09-05,02:26:00.000,248,11067040,114965,0,1757039159,13833.854906679997,-29.258894760001567,53035.41073920001 2025-09-05,02:26:01.000,248,11067030,115005,0,1757039160,13833.841434059992,-29.294140409998363,53035.41772632 2025-09-05,02:26:02.000,248,11067065,115005,0,1757039161,13833.861642989992,-29.301189539997722,53035.43170056001 2025-09-05,02:26:03.000,248,11067038,115005,0,1757039162,13833.868379300002,-29.31528779999644,53035.389777840006 2025-09-05,02:26:04.000,248,11067083,115045,0,1757039163,13833.854906679997,-29.32938605999516,53035.41073920001 2025-09-05,02:26:05.000,248,11067065,115285,0,1757039164,13833.895324539997,-29.343484320001153,53035.34086800001 2025-09-05,02:26:06.000,248,11067042,115205,0,1757039165,13833.875115609997,-29.343484320001153,53035.389777840006 2025-09-05,02:26:07.000,248,11067049,114765,0,1757039166,13833.902060849992,-29.343484320001153,53035.34785512 2025-09-05,02:26:08.000,248,11067064,114845,0,1757039167,13833.881851919992,-29.392828229996667,53035.41772632 2025-09-05,02:26:09.000,248,11067074,115165,0,1757039168,13833.908797160002,-29.385779099997308,53035.36182936001 2025-09-05,02:26:10.000,248,11067081,114845,0,1757039169,13833.915533469997,-29.406926489995385,53035.34785512 2025-09-05,02:26:11.000,248,11067081,115045,0,1757039170,13833.915533469997,-29.42102475000138,53035.29195816001 2025-09-05,02:26:12.000,248,11067056,115165,0,1757039171,13833.875115609997,-29.406926489995385,53035.31291952001 2025-09-05,02:26:13.000,248,11067064,115005,0,1757039172,13833.881851919992,-29.35758257999987,53035.27798392 2025-09-05,02:26:14.000,248,11067010,115005,0,1757039173,13833.908797160002,-29.406926489995385,53035.31291952001 2025-09-05,02:26:15.000,248,11067018,115125,0,1757039174,13833.888588230002,-29.41397562000202,53035.36182936001 2025-09-05,02:26:16.000,248,11067025,114925,0,1757039175,13833.908797160002,-29.392828229996667,53035.29894528 2025-09-05,02:26:17.000,248,11067085,114805,0,1757039176,13833.881851919992,-29.42102475000138,53035.28497104 2025-09-05,02:26:18.000,248,11067075,114765,0,1757039177,13833.888588230002,-29.41397562000202,53035.34086800001 2025-09-05,02:26:19.000,248,11067014,115005,0,1757039178,13833.861642989992,-29.41397562000202,53035.389777840006 2025-09-05,02:26:20.000,248,11067018,114845,0,1757039179,13833.821225129992,-29.456270399998175,53035.34086800001 2025-09-05,02:26:21.000,248,11067003,115205,0,1757039180,13833.827961440002,-29.435123010000098,53035.32689376 2025-09-05,02:26:22.000,248,11067012,115125,0,1757039181,13833.801016199992,-29.42102475000138,53035.31291952001 2025-09-05,02:26:23.000,248,11067050,115165,0,1757039182,13833.774070959997,-29.406926489995385,53035.32689376 2025-09-05,02:26:24.000,248,11067034,114925,0,1757039183,13833.753862029997,-29.442172139999457,53035.3758036 2025-09-05,02:26:25.000,248,11067031,114925,0,1757039184,13833.699971549991,-29.42807388000074,53035.32689376 2025-09-05,02:26:26.000,248,11067057,114965,0,1757039185,13833.659553689991,-29.406926489995385,53035.25003544 2025-09-05,02:26:27.000,248,11067052,115245,0,1757039186,13833.639344759991,-29.456270399998175,53035.319906640005 2025-09-05,02:26:28.000,248,11067029,115005,0,1757039187,13833.571981659996,-29.442172139999457,53035.333880879996 2025-09-05,02:26:29.000,248,11067055,114725,0,1757039188,13833.551772729996,-29.449221269998816,53035.25702256 2025-09-05,02:26:30.000,248,11067027,115045,0,1757039189,13833.54503642,-29.470368659996893,53035.29195816001 2025-09-05,02:26:31.000,248,11067083,114725,0,1757039190,13833.48440963,-29.435123010000098,53035.31291952001 2025-09-05,02:26:32.000,248,11067061,114885,0,1757039191,13833.450728079995,-29.435123010000098,53035.270996800005 2025-09-05,02:26:33.000,248,11067057,115205,0,1757039192,13833.43725545999,-29.498565180001606,53035.3059324 2025-09-05,02:26:34.000,248,11067014,114805,0,1757039193,13833.40357391,-29.505614310000965,53035.25702256 2025-09-05,02:26:35.000,248,11067025,114925,0,1757039194,13833.40357391,-29.526761699999042,53035.25003544 2025-09-05,02:26:36.000,248,11067048,115125,0,1757039195,13833.349683429995,-29.526761699999042,53035.270996800005 2025-09-05,02:26:37.000,248,11067004,114925,0,1757039196,13833.349683429995,-29.5338108299984,53035.20811272 2025-09-05,02:26:38.000,248,11067008,114965,0,1757039197,13833.329474499995,-29.55495821999648,53035.26400968001 2025-09-05,02:26:39.000,248,11067055,115005,0,1757039198,13833.28232033,-29.55495821999648,53035.222086960006 2025-09-05,02:26:40.000,248,11067049,114885,0,1757039199,13833.289056639995,-29.58315474000119,53035.20811272 2025-09-05,02:26:41.000,248,11067019,114845,0,1757039200,13833.289056639995,-29.60430212999927,53035.201125600004 2025-09-05,02:26:42.000,248,11067012,114965,0,1757039201,13833.289056639995,-29.618400389997987,53035.22907408 2025-09-05,02:26:43.000,248,11067067,115005,0,1757039202,13833.25537508999,-29.59020387000055,53035.24304832001 2025-09-05,02:26:44.000,248,11067020,114925,0,1757039203,13833.27558401999,-29.59020387000055,53035.25003544 2025-09-05,02:26:45.000,248,11066989,115085,0,1757039204,13833.309265569995,-29.60430212999927,53035.24304832001 2025-09-05,02:26:46.000,248,11067053,114525,0,1757039205,13833.29579294999,-29.58315474000119,53035.26400968001 2025-09-05,02:26:47.000,248,11067016,114845,0,1757039206,13833.2621114,-29.60430212999927,53035.24304832001 2025-09-05,02:26:48.000,248,11067004,114605,0,1757039207,13833.25537508999,-29.60430212999927,53035.25003544 2025-09-05,02:26:49.000,248,11067016,115365,0,1757039208,13833.30252926,-29.562007349995838,53035.26400968001 2025-09-05,02:26:50.000,248,11067075,114605,0,1757039209,13833.24190247,-29.54790908999712,53035.29894528 2025-09-05,02:26:51.000,248,11067053,114685,0,1757039210,13833.228429849994,-29.54790908999712,53035.26400968001 2025-09-05,02:26:52.000,248,11067065,114805,0,1757039211,13833.268847709995,-29.5338108299984,53035.25702256 2025-09-05,02:26:53.000,248,11067031,114925,0,1757039212,13833.27558401999,-29.569056479995197,53035.27798392 2025-09-05,02:26:54.000,248,11067073,115285,0,1757039213,13833.248638779995,-29.569056479995197,53035.28497104 2025-09-05,02:26:55.000,248,11067118,114965,0,1757039214,13833.24190247,-29.54085995999776,53035.34785512 2025-09-05,02:26:56.000,248,11067014,114845,0,1757039215,13833.2621114,-29.526761699999042,53035.27798392 2025-09-05,02:26:57.000,248,11067080,115005,0,1757039216,13833.27558401999,-29.526761699999042,53035.34086800001 2025-09-05,02:26:58.000,248,11067078,114725,0,1757039217,13833.248638779995,-29.54085995999776,53035.3758036 2025-09-05,02:26:59.000,248,11067035,115325,0,1757039218,13833.22169354,-29.54085995999776,53035.34086800001 2025-09-05,02:27:00.000,248,11067044,115045,0,1757039219,13833.22169354,-29.58315474000119,53035.368816480004 2025-09-05,02:27:01.000,248,11067003,114965,0,1757039220,13833.24190247,-29.569056479995197,53035.368816480004 2025-09-05,02:27:02.000,248,11067031,114925,0,1757039221,13833.208220919994,-29.611351259998628,53035.333880879996 2025-09-05,02:27:03.000,248,11066972,115005,0,1757039222,13833.22169354,-29.618400389997987,53035.35484224 2025-09-05,02:27:04.000,248,11067079,114965,0,1757039223,13833.208220919994,-29.618400389997987,53035.3059324 2025-09-05,02:27:05.000,248,11067045,114885,0,1757039224,13833.181275679999,-29.639547779996064,53035.28497104 2025-09-05,02:27:06.000,248,11067045,114885,0,1757039225,13833.17453936999,-29.674793430000136,53035.32689376 2025-09-05,02:27:07.000,248,11067005,115005,0,1757039226,13833.208220919994,-29.632498649996705,53035.333880879996 2025-09-05,02:27:08.000,248,11067062,115085,0,1757039227,13833.25537508999,-29.639547779996064,53035.319906640005 2025-09-05,02:27:09.000,248,11066997,115005,0,1757039228,13833.25537508999,-29.632498649996705,53035.319906640005 2025-09-05,02:27:10.000,248,11067037,114685,0,1757039229,13833.24190247,-29.646596909995424,53035.34086800001 2025-09-05,02:27:11.000,248,11067037,115085,0,1757039230,13833.248638779995,-29.625449519997346,53035.333880879996 2025-09-05,02:27:12.000,248,11067038,114685,0,1757039231,13833.329474499995,-29.60430212999927,53035.39676496 2025-09-05,02:27:13.000,248,11066998,115045,0,1757039232,13833.31600187999,-29.59725299999991,53035.3758036 2025-09-05,02:27:14.000,248,11067036,115085,0,1757039233,13833.27558401999,-29.59020387000055,53035.3758036 2025-09-05,02:27:15.000,248,11067049,114965,0,1757039234,13833.309265569995,-29.58315474000119,53035.38279072001 2025-09-05,02:27:16.000,248,11067048,114645,0,1757039235,13833.29579294999,-29.576105610001832,53035.39676496 2025-09-05,02:27:17.000,248,11067046,115205,0,1757039236,13833.33621080999,-29.54790908999712,53035.38279072001 2025-09-05,02:27:18.000,248,11067035,114925,0,1757039237,13833.2621114,-29.569056479995197,53035.32689376 2025-09-05,02:27:19.000,248,11067007,114845,0,1757039238,13833.29579294999,-29.59020387000055,53035.38279072001 2025-09-05,02:27:20.000,248,11067057,114845,0,1757039239,13833.29579294999,-29.58315474000119,53035.368816480004 2025-09-05,02:27:21.000,248,11067037,115245,0,1757039240,13833.32273819,-29.60430212999927,53035.3758036 2025-09-05,02:27:22.000,248,11067070,115125,0,1757039241,13833.29579294999,-29.562007349995838,53035.35484224 2025-09-05,02:27:23.000,248,11066979,114645,0,1757039242,13833.2621114,-29.618400389997987,53035.368816480004 2025-09-05,02:27:24.000,248,11067062,114765,0,1757039243,13833.28232033,-29.618400389997987,53035.368816480004 2025-09-05,02:27:25.000,248,11067018,115005,0,1757039244,13833.27558401999,-29.59725299999991,53035.389777840006 2025-09-05,02:27:26.000,248,11067049,115045,0,1757039245,13833.27558401999,-29.639547779996064,53035.389777840006 2025-09-05,02:27:27.000,248,11067011,115085,0,1757039246,13833.25537508999,-29.639547779996064,53035.36182936001 2025-09-05,02:27:28.000,248,11066968,115005,0,1757039247,13833.268847709995,-29.65364604000206,53035.45266192 2025-09-05,02:27:29.000,248,11066998,114725,0,1757039248,13833.29579294999,-29.695940819998214,53035.45266192 2025-09-05,02:27:30.000,248,11067030,114925,0,1757039249,13833.30252926,-29.646596909995424,53035.45964904001 2025-09-05,02:27:31.000,248,11066991,115005,0,1757039250,13833.30252926,-29.681842559999495,53035.45266192 2025-09-05,02:27:32.000,248,11066984,115165,0,1757039251,13833.36315605,-29.674793430000136,53035.438687680005 2025-09-05,02:27:33.000,248,11067039,115005,0,1757039252,13833.349683429995,-29.71708820999629,53035.438687680005 2025-09-05,02:27:34.000,248,11067073,115125,0,1757039253,13833.369892359995,-29.702989949997573,53035.46663616 2025-09-05,02:27:35.000,248,11067077,115005,0,1757039254,13833.349683429995,-29.71708820999629,53035.438687680005 2025-09-05,02:27:36.000,248,11067037,114725,0,1757039255,13833.40357391,-29.710039079996932,53035.50855888001 2025-09-05,02:27:37.000,248,11067037,115285,0,1757039256,13833.410310219995,-29.702989949997573,53035.48061040001 2025-09-05,02:27:38.000,248,11067095,115245,0,1757039257,13833.450728079995,-29.72413733999565,53035.48061040001 2025-09-05,02:27:39.000,248,11066975,114845,0,1757039258,13833.430519149995,-29.702989949997573,53035.4456748 2025-09-05,02:27:40.000,248,11067046,115045,0,1757039259,13833.40357391,-29.702989949997573,53035.47362328 2025-09-05,02:27:41.000,248,11067019,114845,0,1757039260,13833.44399177,-29.688891689998854,53035.52952024001 2025-09-05,02:27:42.000,248,11067024,115045,0,1757039261,13833.4642007,-29.702989949997573,53035.52952024001 2025-09-05,02:27:43.000,248,11067062,115045,0,1757039262,13833.42378284,-29.688891689998854,53035.606378560005 2025-09-05,02:27:44.000,248,11067001,114925,0,1757039263,13833.43725545999,-29.710039079996932,53035.59939144001 2025-09-05,02:27:45.000,248,11067059,114885,0,1757039264,13833.470937009995,-29.695940819998214,53035.606378560005 2025-09-05,02:27:46.000,248,11067001,114885,0,1757039265,13833.47767331999,-29.695940819998214,53035.5854172 2025-09-05,02:27:47.000,248,11067002,114925,0,1757039266,13833.511354869996,-29.695940819998214,53035.64830128001 2025-09-05,02:27:48.000,248,11067007,115285,0,1757039267,13833.531563799996,-29.681842559999495,53035.64830128001 2025-09-05,02:27:49.000,248,11067006,115005,0,1757039268,13833.55850903999,-29.660695170001418,53035.669262639996 2025-09-05,02:27:50.000,248,11067009,115045,0,1757039269,13833.531563799996,-29.660695170001418,53035.67624976001 2025-09-05,02:27:51.000,248,11067056,114885,0,1757039270,13833.511354869996,-29.660695170001418,53035.67624976001 2025-09-05,02:27:52.000,248,11067032,114845,0,1757039271,13833.51809117999,-29.65364604000206,53035.68323688 2025-09-05,02:27:53.000,248,11067037,115045,0,1757039272,13833.51809117999,-29.646596909995424,53035.669262639996 2025-09-05,02:27:54.000,248,11067047,114925,0,1757039273,13833.50461856,-29.632498649996705,53035.669262639996 2025-09-05,02:27:55.000,248,11067068,114765,0,1757039274,13833.54503642,-29.632498649996705,53035.73214672 2025-09-05,02:27:56.000,248,11067081,115045,0,1757039275,13833.56524535,-29.576105610001832,53035.71118536 2025-09-05,02:27:57.000,248,11067038,114805,0,1757039276,13833.56524535,-29.5338108299984,53035.71118536 2025-09-05,02:27:58.000,248,11067010,115165,0,1757039277,13833.578717969991,-29.569056479995197,53035.71817248001 2025-09-05,02:27:59.000,248,11067086,115005,0,1757039278,13833.666290000001,-29.526761699999042,53035.7600952 2025-09-05,02:28:00.000,248,11067069,115045,0,1757039279,13833.673026309996,-29.491516050002247,53035.75310808 2025-09-05,02:28:01.000,248,11067068,114885,0,1757039280,13833.733653099996,-29.435123010000098,53035.836953519996 2025-09-05,02:28:02.000,248,11067037,114885,0,1757039281,13833.794279889997,-29.385779099997308,53035.86490200001 2025-09-05,02:28:03.000,248,11067074,114765,0,1757039282,13833.827961440002,-29.350533450000512,53035.8299664 2025-09-05,02:28:04.000,248,11067053,115045,0,1757039283,13833.881851919992,-29.385779099997308,53035.88586336001 2025-09-05,02:28:05.000,248,11067033,114845,0,1757039284,13833.942478709992,-29.31528779999644,53035.836953519996 2025-09-05,02:28:06.000,248,11067021,114965,0,1757039285,13833.962687639993,-29.336435190001794,53035.88586336001 2025-09-05,02:28:07.000,248,11067035,115085,0,1757039286,13833.996369189997,-29.3223369299958,53035.97669592 2025-09-05,02:28:08.000,248,11067090,115165,0,1757039287,13834.077204909998,-29.30823866999708,53035.990670160005 2025-09-05,02:28:09.000,248,11067107,115205,0,1757039288,13834.097413839998,-29.301189539997722,53035.99765728 2025-09-05,02:28:10.000,248,11067044,114885,0,1757039289,13834.131095389988,-29.30823866999708,53036.01163152001 2025-09-05,02:28:11.000,248,11067030,115085,0,1757039290,13834.158040629998,-29.280042149999645,53035.98368304001 2025-09-05,02:28:12.000,248,11067064,115005,0,1757039291,13834.171513249988,-29.31528779999644,53036.03259288001 2025-09-05,02:28:13.000,248,11067079,115045,0,1757039292,13834.171513249988,-29.336435190001794,53036.039580000004 2025-09-05,02:28:14.000,248,11067045,115045,0,1757039293,13834.211931109989,-29.265943890000926,53036.02560576 2025-09-05,02:28:15.000,248,11067088,114965,0,1757039294,13834.259085279999,-29.294140409998363,53036.05355424001 2025-09-05,02:28:16.000,248,11067072,115165,0,1757039295,13834.319712069999,-29.272993020000285,53036.060541360006 2025-09-05,02:28:17.000,248,11067091,115045,0,1757039296,13834.380338859999,-29.336435190001794,53036.06752848 2025-09-05,02:28:18.000,248,11067119,115045,0,1757039297,13834.366866239994,-29.336435190001794,53036.01861864 2025-09-05,02:28:19.000,248,11067046,115005,0,1757039298,13834.407284099994,-29.3223369299958,53036.109451200005 2025-09-05,02:28:20.000,248,11067073,114925,0,1757039299,13834.45443826999,-29.301189539997722,53036.09547696 2025-09-05,02:28:21.000,248,11067065,115045,0,1757039300,13834.50159244,-29.32938605999516,53036.109451200005 2025-09-05,02:28:22.000,248,11067088,115045,0,1757039301,13834.51506505999,-29.31528779999644,53036.15137392001 2025-09-05,02:28:23.000,248,11067040,114885,0,1757039302,13834.56221923,-29.350533450000512,53036.15137392001 2025-09-05,02:28:24.000,248,11067050,114885,0,1757039303,13834.55548291999,-29.350533450000512,53036.20028376001 2025-09-05,02:28:25.000,248,11067063,114965,0,1757039304,13834.589164469995,-29.294140409998363,53036.13041256001 2025-09-05,02:28:26.000,248,11067076,114965,0,1757039305,13834.60263709,-29.336435190001794,53036.158361040005 2025-09-05,02:28:27.000,248,11067045,115085,0,1757039306,13834.649791259995,-29.343484320001153,53036.1443868 2025-09-05,02:28:28.000,248,11067047,114965,0,1757039307,13834.64305495,-29.35758257999987,53036.214258 2025-09-05,02:28:29.000,248,11067043,114845,0,1757039308,13834.69694542999,-29.36463170999923,53036.20028376001 2025-09-05,02:28:30.000,248,11067013,114765,0,1757039309,13834.710418049995,-29.32938605999516,53036.1443868 2025-09-05,02:28:31.000,248,11067072,115005,0,1757039310,13834.71715435999,-29.350533450000512,53036.08848984 2025-09-05,02:28:32.000,248,11067019,115045,0,1757039311,13834.76430853,-29.3223369299958,53036.0745156 2025-09-05,02:28:33.000,248,11067031,114805,0,1757039312,13834.818199009991,-29.37872996999795,53036.05355424001 2025-09-05,02:28:34.000,248,11067024,114845,0,1757039313,13834.818199009991,-29.37168083999859,53036.109451200005 2025-09-05,02:28:35.000,248,11067055,114965,0,1757039314,13834.78451746,-29.392828229996667,53036.158361040005 2025-09-05,02:28:36.000,248,11067098,114925,0,1757039315,13834.818199009991,-29.406926489995385,53036.17932240001 2025-09-05,02:28:37.000,248,11066987,115005,0,1757039316,13834.858616869991,-29.406926489995385,53036.15137392001 2025-09-05,02:28:38.000,248,11067057,114925,0,1757039317,13834.885562110001,-29.406926489995385,53036.22124512001 2025-09-05,02:28:39.000,248,11067086,115005,0,1757039318,13834.892298419996,-29.36463170999923,53036.22124512001 2025-09-05,02:28:40.000,248,11067094,114885,0,1757039319,13834.885562110001,-29.343484320001153,53036.27015496001 2025-09-05,02:28:41.000,248,11067056,115045,0,1757039320,13834.966397830001,-29.36463170999923,53036.340026159996 2025-09-05,02:28:42.000,248,11067088,114965,0,1757039321,13834.952925209996,-29.343484320001153,53036.2841292 2025-09-05,02:28:43.000,248,11067025,114885,0,1757039322,13834.993343069997,-29.350533450000512,53036.30509056 2025-09-05,02:28:44.000,248,11067075,115045,0,1757039323,13834.979870449992,-29.37168083999859,53036.31207768 2025-09-05,02:28:45.000,248,11067096,114765,0,1757039324,13834.905771040001,-29.336435190001794,53036.340026159996 2025-09-05,02:28:46.000,248,11067062,114925,0,1757039325,13834.946188900001,-29.336435190001794,53036.31207768 2025-09-05,02:28:47.000,248,11067017,114725,0,1757039326,13834.979870449992,-29.343484320001153,53036.340026159996 2025-09-05,02:28:48.000,248,11067034,115085,0,1757039327,13834.986606760001,-29.35758257999987,53036.36098752 2025-09-05,02:28:49.000,248,11067029,114725,0,1757039328,13834.952925209996,-29.37872996999795,53036.34701328001 2025-09-05,02:28:50.000,248,11067065,114925,0,1757039329,13834.979870449992,-29.399877359996026,53036.34701328001 2025-09-05,02:28:51.000,248,11067002,115045,0,1757039330,13834.966397830001,-29.406926489995385,53036.31906480001 2025-09-05,02:28:52.000,248,11067029,115125,0,1757039331,13834.986606760001,-29.42807388000074,53036.326051920005 2025-09-05,02:28:53.000,248,11067089,114965,0,1757039332,13835.000079379992,-29.41397562000202,53036.3540004 2025-09-05,02:28:54.000,248,11067033,114885,0,1757039333,13834.966397830001,-29.435123010000098,53036.340026159996 2025-09-05,02:28:55.000,248,11067045,115045,0,1757039334,13835.013551999997,-29.449221269998816,53036.30509056 2025-09-05,02:28:56.000,248,11067016,115085,0,1757039335,13834.966397830001,-29.470368659996893,53036.2841292 2025-09-05,02:28:57.000,248,11066999,114965,0,1757039336,13834.973134139997,-29.5338108299984,53036.29111632 2025-09-05,02:28:58.000,248,11067048,115205,0,1757039337,13834.959661519992,-29.54790908999712,53036.25618072 2025-09-05,02:28:59.000,248,11066997,115045,0,1757039338,13835.006815690002,-29.59725299999991,53036.29810344001 2025-09-05,02:29:00.000,248,11066979,115005,0,1757039339,13835.006815690002,-29.625449519997346,53036.27015496001 2025-09-05,02:29:01.000,248,11067061,115085,0,1757039340,13834.986606760001,-29.646596909995424,53036.26316784 2025-09-05,02:29:02.000,248,11066988,115045,0,1757039341,13834.979870449992,-29.667744300000777,53036.25618072 2025-09-05,02:29:03.000,248,11066992,115005,0,1757039342,13834.993343069997,-29.674793430000136,53036.25618072 2025-09-05,02:29:04.000,248,11067017,115205,0,1757039343,13834.993343069997,-29.710039079996932,53036.29111632 2025-09-05,02:29:05.000,248,11067004,114685,0,1757039344,13835.006815690002,-29.710039079996932,53036.27015496001 2025-09-05,02:29:06.000,248,11066951,115045,0,1757039345,13834.986606760001,-29.738235600001644,53036.22124512001 2025-09-05,02:29:07.000,248,11067068,115045,0,1757039346,13834.993343069997,-29.752333860000363,53036.26316784 2025-09-05,02:29:08.000,248,11067044,114765,0,1757039347,13834.986606760001,-29.76643211999908,53036.24220648 2025-09-05,02:29:09.000,248,11067015,114925,0,1757039348,13834.986606760001,-29.738235600001644,53036.22124512001 2025-09-05,02:29:10.000,248,11066956,114845,0,1757039349,13835.000079379992,-29.75938298999972,53036.22124512001 2025-09-05,02:29:11.000,248,11066996,115045,0,1757039350,13835.006815690002,-29.702989949997573,53036.228232240006 2025-09-05,02:29:12.000,248,11066978,115045,0,1757039351,13834.959661519992,-29.738235600001644,53036.23521936 2025-09-05,02:29:13.000,248,11067028,114765,0,1757039352,13834.939452589992,-29.745284730001003,53036.22124512001 2025-09-05,02:29:14.000,248,11067033,115005,0,1757039353,13834.939452589992,-29.75938298999972,53036.24220648 2025-09-05,02:29:15.000,248,11066958,114885,0,1757039354,13834.959661519992,-29.72413733999565,53036.23521936 2025-09-05,02:29:16.000,248,11067034,114925,0,1757039355,13834.939452589992,-29.702989949997573,53036.207270880004 2025-09-05,02:29:17.000,248,11067029,114885,0,1757039356,13834.919243659991,-29.702989949997573,53036.25618072 2025-09-05,02:29:18.000,248,11066933,114925,0,1757039357,13834.885562110001,-29.681842559999495,53036.25618072 2025-09-05,02:29:19.000,248,11066980,114965,0,1757039358,13834.912507349996,-29.681842559999495,53036.228232240006 2025-09-05,02:29:20.000,248,11066990,115205,0,1757039359,13834.919243659991,-29.695940819998214,53036.228232240006 2025-09-05,02:29:21.000,248,11066972,114845,0,1757039360,13834.905771040001,-29.674793430000136,53036.29810344001 2025-09-05,02:29:22.000,248,11067021,115045,0,1757039361,13834.925979970001,-29.65364604000206,53036.27015496001 2025-09-05,02:29:23.000,248,11067004,114845,0,1757039362,13834.899034729991,-29.674793430000136,53036.277142080005 2025-09-05,02:29:24.000,248,11067052,114965,0,1757039363,13834.892298419996,-29.674793430000136,53036.277142080005 2025-09-05,02:29:25.000,248,11067047,114965,0,1757039364,13834.872089489996,-29.710039079996932,53036.29111632 2025-09-05,02:29:26.000,248,11066968,114765,0,1757039365,13834.851880559996,-29.688891689998854,53036.30509056 2025-09-05,02:29:27.000,248,11066951,115005,0,1757039366,13834.892298419996,-29.710039079996932,53036.340026159996 2025-09-05,02:29:28.000,248,11067009,114605,0,1757039367,13834.851880559996,-29.745284730001003,53036.30509056 2025-09-05,02:29:29.000,248,11066976,114845,0,1757039368,13834.84514425,-29.72413733999565,53036.277142080005 2025-09-05,02:29:30.000,248,11066995,114845,0,1757039369,13834.872089489996,-29.752333860000363,53036.25618072 2025-09-05,02:29:31.000,248,11067014,114885,0,1757039370,13834.858616869991,-29.710039079996932,53036.2841292 2025-09-05,02:29:32.000,248,11066986,114885,0,1757039371,13834.858616869991,-29.702989949997573,53036.340026159996 2025-09-05,02:29:33.000,248,11067010,114805,0,1757039372,13834.878825799991,-29.745284730001003,53036.29111632 2025-09-05,02:29:34.000,248,11067041,114965,0,1757039373,13834.865353180001,-29.738235600001644,53036.30509056 2025-09-05,02:29:35.000,248,11067019,114965,0,1757039374,13834.932716279996,-29.752333860000363,53036.29810344001 2025-09-05,02:29:36.000,248,11066974,114845,0,1757039375,13835.020288309992,-29.879218199996103,53036.228232240006 2025-09-05,02:29:37.000,248,11066971,114965,0,1757039376,13835.047233550002,-29.83692341999995,53036.26316784 2025-09-05,02:29:38.000,248,11066978,114845,0,1757039377,13835.094387719997,-29.801677769995877,53036.33303904 2025-09-05,02:29:39.000,248,11067066,114965,0,1757039378,13835.060706169992,-29.75938298999972,53036.2841292 2025-09-05,02:29:40.000,248,11066976,115005,0,1757039379,13835.087651410002,-29.76643211999908,53036.3540004 2025-09-05,02:29:41.000,248,11067016,114925,0,1757039380,13835.067442480002,-29.745284730001003,53036.31906480001 2025-09-05,02:29:42.000,248,11067046,115165,0,1757039381,13835.067442480002,-29.75938298999972,53036.3540004 2025-09-05,02:29:43.000,248,11066988,114925,0,1757039382,13835.060706169992,-29.745284730001003,53036.38194888 2025-09-05,02:29:44.000,248,11067024,114845,0,1757039383,13835.027024620002,-29.71708820999629,53036.34701328001 2025-09-05,02:29:45.000,248,11067063,114885,0,1757039384,13835.047233550002,-29.752333860000363,53036.3540004 2025-09-05,02:29:46.000,248,11066973,114885,0,1757039385,13835.000079379992,-29.72413733999565,53036.3540004 2025-09-05,02:29:47.000,248,11067004,114765,0,1757039386,13834.959661519992,-29.710039079996932,53036.3540004 2025-09-05,02:29:48.000,248,11066970,114805,0,1757039387,13834.932716279996,-29.710039079996932,53036.326051920005 2025-09-05,02:29:49.000,248,11067015,114845,0,1757039388,13834.885562110001,-29.71708820999629,53036.38893600001 2025-09-05,02:29:50.000,248,11066995,114885,0,1757039389,13834.925979970001,-29.646596909995424,53036.30509056 2025-09-05,02:29:51.000,248,11067073,114765,0,1757039390,13834.885562110001,-29.660695170001418,53036.33303904 2025-09-05,02:29:52.000,248,11067019,114965,0,1757039391,13834.797990079991,-29.674793430000136,53036.3540004 2025-09-05,02:29:53.000,248,11067018,114885,0,1757039392,13834.851880559996,-29.695940819998214,53036.36797464001 2025-09-05,02:29:54.000,248,11067024,114965,0,1757039393,13834.818199009991,-29.660695170001418,53036.395923120006 2025-09-05,02:29:55.000,248,11066997,115005,0,1757039394,13834.791253769996,-29.681842559999495,53036.31207768 2025-09-05,02:29:56.000,248,11067001,115245,0,1757039395,13834.75757221999,-29.625449519997346,53036.340026159996 2025-09-05,02:29:57.000,248,11066971,114925,0,1757039396,13834.710418049995,-29.618400389997987,53036.3540004 2025-09-05,02:29:58.000,248,11067007,115005,0,1757039397,13834.710418049995,-29.639547779996064,53036.3540004 2025-09-05,02:29:59.000,248,11066964,114965,0,1757039398,13834.67673649999,-29.611351259998628,53036.29111632 2025-09-05,02:30:00.000,248,11067016,115085,0,1757039399,13834.65652756999,-29.65364604000206,53036.24919360001 2025-09-05,02:30:01.000,248,11067093,114885,0,1757039400,13834.710418049995,-29.611351259998628,53036.24220648 2025-09-05,02:30:02.000,248,11066962,115045,0,1757039401,13834.68347281,-29.639547779996064,53036.30509056 2025-09-05,02:30:03.000,248,11067032,115005,0,1757039402,13834.65652756999,-29.618400389997987,53036.277142080005 2025-09-05,02:30:04.000,248,11067014,114925,0,1757039403,13834.60263709,-29.632498649996705,53036.22124512001 2025-09-05,02:30:05.000,248,11067032,115045,0,1757039404,13834.60263709,-29.632498649996705,53036.17932240001 2025-09-05,02:30:06.000,248,11066960,114845,0,1757039405,13834.57569184999,-29.59725299999991,53036.17932240001 2025-09-05,02:30:07.000,248,11066972,114845,0,1757039406,13834.589164469995,-29.65364604000206,53036.16534816 2025-09-05,02:30:08.000,248,11066956,115045,0,1757039407,13834.55548291999,-29.65364604000206,53036.17932240001 2025-09-05,02:30:09.000,248,11066982,114925,0,1757039408,13834.56221923,-29.667744300000777,53036.207270880004 2025-09-05,02:30:10.000,248,11066949,114965,0,1757039409,13834.5420103,-29.667744300000777,53036.158361040005 2025-09-05,02:30:11.000,248,11066991,114885,0,1757039410,13834.508328749995,-29.646596909995424,53036.15137392001 2025-09-05,02:30:12.000,248,11066982,115125,0,1757039411,13834.508328749995,-29.688891689998854,53036.13739968 2025-09-05,02:30:13.000,248,11066962,115045,0,1757039412,13834.488119819995,-29.681842559999495,53036.158361040005 2025-09-05,02:30:14.000,248,11067045,114845,0,1757039413,13834.467910889995,-29.710039079996932,53036.13041256001 2025-09-05,02:30:15.000,248,11066977,114885,0,1757039414,13834.50159244,-29.731186470002285,53036.12342544 2025-09-05,02:30:16.000,248,11067010,115005,0,1757039415,13834.49485612999,-29.745284730001003,53036.08848984 2025-09-05,02:30:17.000,248,11066970,115045,0,1757039416,13834.52180137,-29.674793430000136,53036.109451200005 2025-09-05,02:30:18.000,248,11066991,114845,0,1757039417,13834.47464719999,-29.71708820999629,53036.109451200005 2025-09-05,02:30:19.000,248,11067013,114845,0,1757039418,13834.45443826999,-29.738235600001644,53036.11643832 2025-09-05,02:30:20.000,248,11067014,115085,0,1757039419,13834.41402040999,-29.752333860000363,53036.09547696 2025-09-05,02:30:21.000,248,11067012,114965,0,1757039420,13834.407284099994,-29.745284730001003,53036.10246408001 2025-09-05,02:30:22.000,248,11066976,115085,0,1757039421,13834.387075169994,-29.71708820999629,53036.09547696 2025-09-05,02:30:23.000,248,11066979,115205,0,1757039422,13834.387075169994,-29.688891689998854,53036.05355424001 2025-09-05,02:30:24.000,248,11066959,114885,0,1757039423,13834.366866239994,-29.674793430000136,53036.004644399996 2025-09-05,02:30:25.000,248,11067031,114925,0,1757039424,13834.43422933999,-29.681842559999495,53036.060541360006 2025-09-05,02:30:26.000,248,11067016,115045,0,1757039425,13834.346657309994,-29.667744300000777,53036.0745156 2025-09-05,02:30:27.000,248,11067022,115005,0,1757039426,13834.326448379994,-29.611351259998628,53036.039580000004 2025-09-05,02:30:28.000,248,11067026,114685,0,1757039427,13834.37360254999,-29.569056479995197,53036.060541360006 2025-09-05,02:30:29.000,248,11066968,115245,0,1757039428,13834.33318468999,-29.58315474000119,53036.03259288001 2025-09-05,02:30:30.000,248,11066988,115125,0,1757039429,13834.339920999999,-29.55495821999648,53036.04656712 2025-09-05,02:30:31.000,248,11067011,114885,0,1757039430,13834.360129929999,-29.512663440000324,53036.04656712 2025-09-05,02:30:32.000,248,11066968,115205,0,1757039431,13834.35339361999,-29.505614310000965,53036.01163152001 2025-09-05,02:30:33.000,248,11066954,115045,0,1757039432,13834.35339361999,-29.491516050002247,53036.05355424001 2025-09-05,02:30:34.000,248,11066989,114925,0,1757039433,13834.380338859999,-29.463319529997534,53036.06752848 2025-09-05,02:30:35.000,248,11067043,114925,0,1757039434,13834.346657309994,-29.442172139999457,53036.04656712 2025-09-05,02:30:36.000,248,11067012,115005,0,1757039435,13834.346657309994,-29.392828229996667,53036.060541360006 2025-09-05,02:30:37.000,248,11067031,114845,0,1757039436,13834.33318468999,-29.37872996999795,53036.05355424001 2025-09-05,02:30:38.000,248,11067011,114925,0,1757039437,13834.380338859999,-29.336435190001794,53036.06752848 2025-09-05,02:30:39.000,248,11066956,115085,0,1757039438,13834.41402040999,-29.336435190001794,53036.01163152001 2025-09-05,02:30:40.000,248,11066962,114965,0,1757039439,13834.45443826999,-29.343484320001153,53036.03259288001 2025-09-05,02:30:41.000,248,11066993,114925,0,1757039440,13834.45443826999,-29.294140409998363,53035.97669592 2025-09-05,02:30:42.000,248,11066995,115005,0,1757039441,13834.427493029994,-29.294140409998363,53035.99765728 2025-09-05,02:30:43.000,248,11066978,114725,0,1757039442,13834.467910889995,-29.230698239996855,53036.01163152001 2025-09-05,02:30:44.000,248,11067020,115045,0,1757039443,13834.467910889995,-29.216599979998136,53035.990670160005 2025-09-05,02:30:45.000,248,11067003,115005,0,1757039444,13834.55548291999,-29.1884034600007,53036.01163152001 2025-09-05,02:30:46.000,248,11066973,115085,0,1757039445,13834.5420103,-29.19545259000006,53035.97669592 2025-09-05,02:30:47.000,248,11066982,115045,0,1757039446,13834.56221923,-29.1884034600007,53036.01861864 2025-09-05,02:30:48.000,248,11067015,115165,0,1757039447,13834.53527398999,-29.17430520000198,53035.98368304001 2025-09-05,02:30:49.000,248,11067035,115005,0,1757039448,13834.55548291999,-29.13905954999791,53035.99765728 2025-09-05,02:30:50.000,248,11067047,115045,0,1757039449,13834.61610970999,-29.117912159999833,53035.990670160005 2025-09-05,02:30:51.000,248,11067025,115125,0,1757039450,13834.609373399995,-29.096764770001755,53036.004644399996 2025-09-05,02:30:52.000,248,11067004,114925,0,1757039451,13834.64305495,-29.12496128999919,53036.03259288001 2025-09-05,02:30:53.000,248,11067013,115005,0,1757039452,13834.62284602,-29.0756173799964,53035.99765728 2025-09-05,02:30:54.000,248,11066933,114805,0,1757039453,13834.68347281,-29.0756173799964,53036.02560576 2025-09-05,02:30:55.000,248,11067003,114805,0,1757039454,13834.66326388,-29.0756173799964,53036.06752848 2025-09-05,02:30:56.000,248,11067032,114965,0,1757039455,13834.67673649999,-29.054469989998324,53035.99765728 2025-09-05,02:30:57.000,248,11066983,115245,0,1757039456,13834.68347281,-29.068568249997043,53036.01861864 2025-09-05,02:30:58.000,248,11067013,114845,0,1757039457,13834.710418049995,-29.08266650999576,53036.02560576 2025-09-05,02:30:59.000,248,11067082,115045,0,1757039458,13834.72389067,-29.054469989998324,53036.10246408001 2025-09-05,02:31:00.000,248,11067015,114965,0,1757039459,13834.72389067,-29.033322600000247,53036.06752848 2025-09-05,02:31:01.000,248,11067041,114885,0,1757039460,13834.771044839996,-29.061519119997683,53036.12342544 2025-09-05,02:31:02.000,248,11067032,114845,0,1757039461,13834.75757221999,-29.061519119997683,53036.06752848 2025-09-05,02:31:03.000,248,11066961,114565,0,1757039462,13834.831671629996,-29.08266650999576,53036.08150272001 2025-09-05,02:31:04.000,248,11067006,115005,0,1757039463,13834.78451746,-29.033322600000247,53036.10246408001 2025-09-05,02:31:05.000,248,11067033,114965,0,1757039464,13834.791253769996,-29.054469989998324,53036.10246408001 2025-09-05,02:31:06.000,248,11067075,114645,0,1757039465,13834.797990079991,-29.047420859998965,53036.12342544 2025-09-05,02:31:07.000,248,11067006,114965,0,1757039466,13834.818199009991,-29.01922434000153,53036.13041256001 2025-09-05,02:31:08.000,248,11067070,114885,0,1757039467,13834.84514425,-29.061519119997683,53036.13739968 2025-09-05,02:31:09.000,248,11067003,114805,0,1757039468,13834.865353180001,-29.040371729999606,53036.13041256001 2025-09-05,02:31:10.000,248,11067084,115165,0,1757039469,13834.899034729991,-29.01922434000153,53036.1443868 2025-09-05,02:31:11.000,248,11067050,114725,0,1757039470,13834.899034729991,-29.005126079995534,53036.13739968 2025-09-05,02:31:12.000,248,11067000,114925,0,1757039471,13834.919243659991,-29.01922434000153,53036.13739968 2025-09-05,02:31:13.000,248,11067015,115045,0,1757039472,13834.959661519992,-29.01922434000153,53036.1443868 2025-09-05,02:31:14.000,248,11067000,115005,0,1757039473,13835.027024620002,-28.96283129999938,53036.17932240001 2025-09-05,02:31:15.000,248,11067024,115205,0,1757039474,13835.020288309992,-28.941683910001302,53036.18630952 2025-09-05,02:31:16.000,248,11067049,114685,0,1757039475,13835.074178789997,-28.941683910001302,53036.20028376001 2025-09-05,02:31:17.000,248,11067044,114645,0,1757039476,13835.087651410002,-28.94873304000066,53036.16534816 2025-09-05,02:31:18.000,248,11067001,114885,0,1757039477,13835.107860340002,-28.941683910001302,53036.158361040005 2025-09-05,02:31:19.000,248,11067030,115045,0,1757039478,13835.188696060002,-28.94873304000066,53036.20028376001 2025-09-05,02:31:20.000,248,11067028,114885,0,1757039479,13835.215641299998,-28.934634780001943,53036.18630952 2025-09-05,02:31:21.000,248,11067090,114925,0,1757039480,13835.249322850002,-28.95578217000002,53036.1443868 2025-09-05,02:31:22.000,248,11067113,115205,0,1757039481,13835.235850229998,-28.96988042999874,53036.18630952 2025-09-05,02:31:23.000,248,11067077,114885,0,1757039482,13835.323422259993,-28.94873304000066,53036.13041256001 2025-09-05,02:31:24.000,248,11067061,115005,0,1757039483,13835.296477019998,-28.94873304000066,53036.16534816 2025-09-05,02:31:25.000,248,11067067,114885,0,1757039484,13835.350367499988,-28.96988042999874,53036.22124512001 2025-09-05,02:31:26.000,248,11067084,114805,0,1757039485,13835.377312739998,-28.998076949996175,53036.17932240001 2025-09-05,02:31:27.000,248,11067094,115005,0,1757039486,13835.390785359989,-28.991027819996816,53036.207270880004 2025-09-05,02:31:28.000,248,11067075,114805,0,1757039487,13835.431203219989,-28.976929559998098,53036.18630952 2025-09-05,02:31:29.000,248,11067083,114885,0,1757039488,13835.451412149989,-28.991027819996816,53036.207270880004 2025-09-05,02:31:30.000,248,11067084,114965,0,1757039489,13835.397521669998,-29.01217521000217,53036.207270880004 2025-09-05,02:31:31.000,248,11066998,114965,0,1757039490,13835.478357389999,-29.01922434000153,53036.20028376001 2025-09-05,02:31:32.000,248,11067109,114965,0,1757039491,13835.471621079989,-29.026273470000888,53036.277142080005 2025-09-05,02:31:33.000,248,11067033,115205,0,1757039492,13835.485093699994,-29.01217521000217,53036.214258 2025-09-05,02:31:34.000,248,11067024,114805,0,1757039493,13835.478357389999,-28.976929559998098,53036.22124512001 2025-09-05,02:31:35.000,248,11067028,114885,0,1757039494,13835.458148459998,-28.96283129999938,53036.22124512001 2025-09-05,02:31:36.000,248,11067088,115045,0,1757039495,13835.390785359989,-29.026273470000888,53036.23521936 2025-09-05,02:31:37.000,248,11067097,115045,0,1757039496,13835.410994289989,-29.01922434000153,53036.1443868 2025-09-05,02:31:38.000,248,11067065,115005,0,1757039497,13835.363840119993,-29.033322600000247,53036.13041256001 2025-09-05,02:31:39.000,248,11067091,115165,0,1757039498,13835.357103809998,-29.01217521000217,53036.13739968 2025-09-05,02:31:40.000,248,11067041,114805,0,1757039499,13835.336894879998,-29.01922434000153,53036.1443868 2025-09-05,02:31:41.000,248,11067024,115045,0,1757039500,13835.370576429988,-29.054469989998324,53036.13739968 2025-09-05,02:31:42.000,248,11067030,114925,0,1757039501,13835.377312739998,-29.068568249997043,53036.172335279996 2025-09-05,02:31:43.000,248,11067109,114925,0,1757039502,13835.363840119993,-29.08971563999512,53036.16534816 2025-09-05,02:31:44.000,248,11067052,115005,0,1757039503,13835.377312739998,-29.08971563999512,53036.13041256001 2025-09-05,02:31:45.000,248,11067053,114925,0,1757039504,13835.397521669998,-29.12496128999919,53036.1443868 2025-09-05,02:31:46.000,248,11067060,115045,0,1757039505,13835.357103809998,-29.17430520000198,53036.10246408001 2025-09-05,02:31:47.000,248,11067044,114965,0,1757039506,13835.384049049993,-29.17430520000198,53036.15137392001 2025-09-05,02:31:48.000,248,11067067,115045,0,1757039507,13835.370576429988,-29.14610867999727,53036.13041256001 2025-09-05,02:31:49.000,248,11067076,114965,0,1757039508,13835.357103809998,-29.17430520000198,53036.13739968 2025-09-05,02:31:50.000,248,11067095,115085,0,1757039509,13835.397521669998,-29.230698239996855,53036.13739968 2025-09-05,02:31:51.000,248,11067084,114685,0,1757039510,13835.377312739998,-29.258894760001567,53036.172335279996 2025-09-05,02:31:52.000,248,11067082,114885,0,1757039511,13835.384049049993,-29.30823866999708,53036.158361040005 2025-09-05,02:31:53.000,248,11067088,114845,0,1757039512,13835.397521669998,-29.30823866999708,53036.12342544 2025-09-05,02:31:54.000,248,11066990,114845,0,1757039513,13835.410994289989,-29.3223369299958,53036.109451200005 2025-09-05,02:31:55.000,248,11067024,114885,0,1757039514,13835.390785359989,-29.30823866999708,53036.17932240001 2025-09-05,02:31:56.000,248,11067107,114925,0,1757039515,13835.410994289989,-29.280042149999645,53036.214258 2025-09-05,02:31:57.000,248,11067047,114805,0,1757039516,13835.417730599998,-29.343484320001153,53036.17932240001 2025-09-05,02:31:58.000,248,11067045,114925,0,1757039517,13835.431203219989,-29.37168083999859,53036.18630952 2025-09-05,02:31:59.000,248,11067021,115045,0,1757039518,13835.410994289989,-29.36463170999923,53036.19329664 2025-09-05,02:32:00.000,248,11067039,114685,0,1757039519,13835.444675839994,-29.42102475000138,53036.15137392001 2025-09-05,02:32:01.000,248,11066996,114965,0,1757039520,13835.424466909993,-29.343484320001153,53036.13041256001 2025-09-05,02:32:02.000,248,11067063,114885,0,1757039521,13835.417730599998,-29.41397562000202,53036.15137392001 2025-09-05,02:32:03.000,248,11067069,115045,0,1757039522,13835.451412149989,-29.42807388000074,53036.17932240001 2025-09-05,02:32:04.000,248,11067070,115005,0,1757039523,13835.424466909993,-29.42102475000138,53036.214258 2025-09-05,02:32:05.000,248,11067015,114885,0,1757039524,13835.424466909993,-29.463319529997534,53036.16534816 2025-09-05,02:32:06.000,248,11067081,115005,0,1757039525,13835.417730599998,-29.491516050002247,53036.20028376001 2025-09-05,02:32:07.000,248,11067035,114885,0,1757039526,13835.471621079989,-29.519712569999683,53036.158361040005 2025-09-05,02:32:08.000,248,11067074,114965,0,1757039527,13835.336894879998,-29.54085995999776,53036.172335279996 2025-09-05,02:32:09.000,248,11067019,114925,0,1757039528,13835.377312739998,-29.54085995999776,53036.17932240001 2025-09-05,02:32:10.000,248,11067044,114805,0,1757039529,13835.350367499988,-29.576105610001832,53036.13041256001 2025-09-05,02:32:11.000,248,11067049,115085,0,1757039530,13835.303213329993,-29.58315474000119,53036.12342544 2025-09-05,02:32:12.000,248,11067073,114685,0,1757039531,13835.309949639988,-29.59725299999991,53036.12342544 2025-09-05,02:32:13.000,248,11067074,114845,0,1757039532,13835.256059159998,-29.646596909995424,53036.09547696 2025-09-05,02:32:14.000,248,11067028,114965,0,1757039533,13835.229113920002,-29.660695170001418,53036.16534816 2025-09-05,02:32:15.000,248,11067094,114845,0,1757039534,13835.229113920002,-29.695940819998214,53036.12342544 2025-09-05,02:32:16.000,248,11067044,114845,0,1757039535,13835.215641299998,-29.702989949997573,53036.13739968 2025-09-05,02:32:17.000,248,11067066,114965,0,1757039536,13835.161750819992,-29.71708820999629,53036.10246408001 2025-09-05,02:32:18.000,248,11067012,114845,0,1757039537,13835.114596649997,-29.72413733999565,53036.12342544 2025-09-05,02:32:19.000,248,11067057,114845,0,1757039538,13835.094387719997,-29.752333860000363,53036.11643832 2025-09-05,02:32:20.000,248,11067077,115085,0,1757039539,13835.141541889992,-29.794628639996517,53036.06752848 2025-09-05,02:32:21.000,248,11067055,115045,0,1757039540,13835.080915099992,-29.81577603000187,53036.060541360006 2025-09-05,02:32:22.000,248,11067085,114925,0,1757039541,13835.087651410002,-29.81577603000187,53036.08848984 2025-09-05,02:32:23.000,248,11067075,115005,0,1757039542,13835.087651410002,-29.858070809998026,53036.09547696 2025-09-05,02:32:24.000,248,11067075,115045,0,1757039543,13835.060706169992,-29.843972549999307,53036.04656712 2025-09-05,02:32:25.000,248,11067093,115125,0,1757039544,13835.006815690002,-29.879218199996103,53036.08848984 2025-09-05,02:32:26.000,248,11067019,114965,0,1757039545,13835.040497239992,-29.900365590001456,53036.13739968 2025-09-05,02:32:27.000,248,11067058,114765,0,1757039546,13835.040497239992,-29.914463850000175,53036.109451200005 2025-09-05,02:32:28.000,248,11067083,115045,0,1757039547,13835.047233550002,-29.970856890002324,53036.02560576 2025-09-05,02:32:29.000,248,11067076,115245,0,1757039548,13835.020288309992,-29.928562109998893,53036.04656712 2025-09-05,02:32:30.000,248,11067041,115005,0,1757039549,13834.952925209996,-30.01315166999848,53036.004644399996 2025-09-05,02:32:31.000,248,11067027,115085,0,1757039550,13834.925979970001,-30.020200799997838,53036.039580000004 2025-09-05,02:32:32.000,248,11067071,114805,0,1757039551,13834.858616869991,-30.048397319995274,53035.97669592 2025-09-05,02:32:33.000,248,11067086,114885,0,1757039552,13834.872089489996,-30.048397319995274,53036.01163152001 2025-09-05,02:32:34.000,248,11067062,115045,0,1757039553,13834.892298419996,-30.076593839999987,53036.039580000004 2025-09-05,02:32:35.000,248,11067028,114885,0,1757039554,13834.858616869991,-30.140036010001495,53035.99765728 2025-09-05,02:32:36.000,248,11067067,115045,0,1757039555,13834.84514425,-30.132986880002136,53035.99765728 2025-09-05,02:32:37.000,248,11067044,114805,0,1757039556,13834.791253769996,-30.132986880002136,53035.95573456 2025-09-05,02:32:38.000,248,11067026,114885,0,1757039557,13834.730626979996,-30.154134270000213,53035.93477320001 2025-09-05,02:32:39.000,248,11067020,115045,0,1757039558,13834.66326388,-30.161183399999572,53035.92079896 2025-09-05,02:32:40.000,248,11067059,114685,0,1757039559,13834.67673649999,-30.203478179995727,53035.88586336001 2025-09-05,02:32:41.000,248,11067104,115205,0,1757039560,13834.66326388,-30.21757644000172,53035.8998376 2025-09-05,02:32:42.000,248,11067095,115125,0,1757039561,13834.629582329995,-30.23167470000044,53035.8998376 2025-09-05,02:32:43.000,248,11067070,114885,0,1757039562,13834.62284602,-30.252822089998517,53035.88586336001 2025-09-05,02:32:44.000,248,11067090,114925,0,1757039563,13834.58242816,-30.18937991999701,53035.84394064001 2025-09-05,02:32:45.000,248,11067009,115045,0,1757039564,13834.56221923,-30.23167470000044,53035.86490200001 2025-09-05,02:32:46.000,248,11067098,114685,0,1757039565,13834.53527398999,-30.245772959999158,53035.81599216001 2025-09-05,02:32:47.000,248,11067018,114805,0,1757039566,13834.50159244,-30.22462557000108,53035.836953519996 2025-09-05,02:32:48.000,248,11067078,115005,0,1757039567,13834.49485612999,-30.196429049996368,53035.76708232001 2025-09-05,02:32:49.000,248,11067028,115045,0,1757039568,13834.43422933999,-30.21757644000172,53035.76708232001 2025-09-05,02:32:50.000,248,11067055,114725,0,1757039569,13834.427493029994,-30.21757644000172,53035.78804368 2025-09-05,02:32:51.000,248,11067075,114685,0,1757039570,13834.407284099994,-30.18233078999765,53035.76708232001 2025-09-05,02:32:52.000,248,11067014,114885,0,1757039571,13834.35339361999,-30.196429049996368,53035.78105656 2025-09-05,02:32:53.000,248,11067114,115045,0,1757039572,13834.387075169994,-30.17528165999829,53035.7600952 2025-09-05,02:32:54.000,248,11067082,114965,0,1757039573,13834.319712069999,-30.147085140000854,53035.80900504 2025-09-05,02:32:55.000,248,11067086,114805,0,1757039574,13834.326448379994,-30.16823252999893,53035.74612096001 2025-09-05,02:32:56.000,248,11067063,114805,0,1757039575,13834.299503139999,-30.140036010001495,53035.690224 2025-09-05,02:32:57.000,248,11067075,114885,0,1757039576,13834.299503139999,-30.140036010001495,53035.7600952 2025-09-05,02:32:58.000,248,11067046,115045,0,1757039577,13834.326448379994,-30.1259377499955,53035.71118536 2025-09-05,02:32:59.000,248,11067026,115085,0,1757039578,13834.272557899989,-30.11888861999614,53035.71118536 2025-09-05,02:33:00.000,248,11067040,114525,0,1757039579,13834.292766829989,-30.097741229998064,53035.64131416 2025-09-05,02:33:01.000,248,11067071,114965,0,1757039580,13834.312975759989,-30.090692099998705,53035.62733992001 2025-09-05,02:33:02.000,248,11067031,114605,0,1757039581,13834.245612659994,-30.11888861999614,53035.66227552 2025-09-05,02:33:03.000,248,11067032,115045,0,1757039582,13834.265821589994,-30.048397319995274,53035.67624976001 2025-09-05,02:33:04.000,248,11067010,115125,0,1757039583,13834.306239449994,-30.027249929997197,53035.66227552 2025-09-05,02:33:05.000,248,11067033,114325,0,1757039584,13834.286030519994,-29.99905340999976,53035.71817248001 2025-09-05,02:33:06.000,248,11067029,114845,0,1757039585,13834.35339361999,-29.984955150001042,53035.669262639996 2025-09-05,02:33:07.000,248,11067089,114885,0,1757039586,13834.35339361999,-29.984955150001042,53035.69721112001 2025-09-05,02:33:08.000,248,11067053,114885,0,1757039587,13834.339920999999,-29.970856890002324,53035.64830128001 2025-09-05,02:33:09.000,248,11067103,115005,0,1757039588,13834.37360254999,-29.96380775999569,53035.725159600006 2025-09-05,02:33:10.000,248,11067069,115045,0,1757039589,13834.37360254999,-29.928562109998893,53035.69721112001 2025-09-05,02:33:11.000,248,11067128,114965,0,1757039590,13834.366866239994,-29.935611239998252,53035.71817248001 2025-09-05,02:33:12.000,248,11067140,114965,0,1757039591,13834.380338859999,-29.914463850000175,53035.73913384 2025-09-05,02:33:13.000,248,11067080,114845,0,1757039592,13834.387075169994,-29.935611239998252,53035.69721112001 2025-09-05,02:33:14.000,248,11067086,114885,0,1757039593,13834.39381147999,-29.928562109998893,53035.704198240004 2025-09-05,02:33:15.000,248,11067131,114925,0,1757039594,13834.33318468999,-29.893316460002097,53035.704198240004 2025-09-05,02:33:16.000,248,11067069,114845,0,1757039595,13834.35339361999,-29.865119939997385,53035.73214672 2025-09-05,02:33:17.000,248,11067063,114805,0,1757039596,13834.37360254999,-29.83692341999995,53035.690224 2025-09-05,02:33:18.000,248,11067070,114925,0,1757039597,13834.37360254999,-29.858070809998026,53035.73214672 2025-09-05,02:33:19.000,248,11067104,114725,0,1757039598,13834.44096565,-29.872169069996744,53035.71817248001 2025-09-05,02:33:20.000,248,11067106,114845,0,1757039599,13834.447701959994,-29.843972549999307,53035.78105656 2025-09-05,02:33:21.000,248,11067119,114605,0,1757039600,13834.46117458,-29.843972549999307,53035.73913384 2025-09-05,02:33:22.000,248,11067111,114925,0,1757039601,13834.46117458,-29.865119939997385,53035.73913384 2025-09-05,02:33:23.000,248,11067093,114885,0,1757039602,13834.488119819995,-29.81577603000187,53035.73913384 2025-09-05,02:33:24.000,248,11067172,115045,0,1757039603,13834.47464719999,-29.801677769995877,53035.725159600006 2025-09-05,02:33:25.000,248,11067100,114885,0,1757039604,13834.548746609995,-29.77348124999844,53035.81599216001 2025-09-05,02:33:26.000,248,11067108,114925,0,1757039605,13834.58242816,-29.71708820999629,53035.78804368 2025-09-05,02:33:27.000,248,11067147,115085,0,1757039606,13834.60263709,-29.710039079996932,53035.7600952 2025-09-05,02:33:28.000,248,11067099,114965,0,1757039607,13834.60263709,-29.710039079996932,53035.7600952 2025-09-05,02:33:29.000,248,11067079,114765,0,1757039608,13834.609373399995,-29.639547779996064,53035.76708232001 2025-09-05,02:33:30.000,248,11067065,114965,0,1757039609,13834.60263709,-29.639547779996064,53035.78105656 2025-09-05,02:33:31.000,248,11067083,115005,0,1757039610,13834.65652756999,-29.58315474000119,53035.80900504 2025-09-05,02:33:32.000,248,11067153,114965,0,1757039611,13834.649791259995,-29.576105610001832,53035.8299664 2025-09-05,02:33:33.000,248,11067153,115005,0,1757039612,13834.63631863999,-29.54085995999776,53035.822979280005 2025-09-05,02:33:34.000,248,11067052,114965,0,1757039613,13834.64305495,-29.5338108299984,53035.81599216001 2025-09-05,02:33:35.000,248,11067100,115165,0,1757039614,13834.64305495,-29.477417789996252,53035.822979280005 2025-09-05,02:33:36.000,248,11067063,114925,0,1757039615,13834.63631863999,-29.498565180001606,53035.81599216001 2025-09-05,02:33:37.000,248,11067115,115285,0,1757039616,13834.71715435999,-29.42807388000074,53035.8299664 2025-09-05,02:33:38.000,248,11067062,114805,0,1757039617,13834.70368174,-29.42102475000138,53035.80201792 2025-09-05,02:33:39.000,248,11067104,114685,0,1757039618,13834.68347281,-29.35758257999987,53035.84394064001 2025-09-05,02:33:40.000,248,11067096,115085,0,1757039619,13834.68347281,-29.343484320001153,53035.8299664 2025-09-05,02:33:41.000,248,11067127,115045,0,1757039620,13834.710418049995,-29.350533450000512,53035.84394064001 2025-09-05,02:33:42.000,248,11067142,114565,0,1757039621,13834.69694542999,-29.31528779999644,53035.84394064001 2025-09-05,02:33:43.000,248,11067114,114925,0,1757039622,13834.730626979996,-29.31528779999644,53035.85791488 2025-09-05,02:33:44.000,248,11067123,114765,0,1757039623,13834.70368174,-29.31528779999644,53035.8299664 2025-09-05,02:33:45.000,248,11067043,115045,0,1757039624,13834.75757221999,-29.287091279999004,53035.81599216001 2025-09-05,02:33:46.000,248,11067082,115045,0,1757039625,13834.777781149991,-29.287091279999004,53035.88586336001 2025-09-05,02:33:47.000,248,11067117,114965,0,1757039626,13834.771044839996,-29.251845630002208,53035.86490200001 2025-09-05,02:33:48.000,248,11067135,114885,0,1757039627,13834.771044839996,-29.258894760001567,53035.871889120004 2025-09-05,02:33:49.000,248,11067119,115405,0,1757039628,13834.82493532,-29.237747369996214,53035.8299664 2025-09-05,02:33:50.000,248,11067123,115285,0,1757039629,13834.84514425,-29.272993020000285,53035.892850480006 2025-09-05,02:33:51.000,248,11067094,114765,0,1757039630,13834.878825799991,-29.265943890000926,53035.79503080001 2025-09-05,02:33:52.000,248,11067114,114925,0,1757039631,13834.84514425,-29.265943890000926,53035.88586336001 2025-09-05,02:33:53.000,248,11067102,114765,0,1757039632,13834.872089489996,-29.237747369996214,53035.92079896 2025-09-05,02:33:54.000,248,11067081,115005,0,1757039633,13834.919243659991,-29.258894760001567,53035.87887624 2025-09-05,02:33:55.000,248,11067069,114965,0,1757039634,13834.979870449992,-29.244796499995573,53035.92778608 2025-09-05,02:33:56.000,248,11067120,115205,0,1757039635,13834.966397830001,-29.244796499995573,53035.91381184001 2025-09-05,02:33:57.000,248,11067130,114925,0,1757039636,13834.973134139997,-29.265943890000926,53035.941760320005 2025-09-05,02:33:58.000,248,11067135,115005,0,1757039637,13834.979870449992,-29.251845630002208,53035.98368304001 2025-09-05,02:33:59.000,248,11067068,114765,0,1757039638,13834.993343069997,-29.272993020000285,53035.94874744 2025-09-05,02:34:00.000,248,11067108,114845,0,1757039639,13835.020288309992,-29.258894760001567,53035.99765728 2025-09-05,02:34:01.000,248,11067134,114925,0,1757039640,13835.033760929997,-29.230698239996855,53036.01861864 2025-09-05,02:34:02.000,248,11067151,114965,0,1757039641,13835.053969859997,-29.216599979998136,53036.004644399996 2025-09-05,02:34:03.000,248,11067097,114965,0,1757039642,13835.060706169992,-29.202501719999418,53036.01163152001 2025-09-05,02:34:04.000,248,11067078,114925,0,1757039643,13835.107860340002,-29.1884034600007,53035.98368304001 2025-09-05,02:34:05.000,248,11067074,114885,0,1757039644,13835.141541889992,-29.230698239996855,53035.99765728 2025-09-05,02:34:06.000,248,11067152,114605,0,1757039645,13835.155014509997,-29.216599979998136,53036.03259288001 2025-09-05,02:34:07.000,248,11067138,114885,0,1757039646,13835.141541889992,-29.216599979998136,53036.02560576 2025-09-05,02:34:08.000,248,11067143,115005,0,1757039647,13835.148278200002,-29.251845630002208,53036.004644399996 2025-09-05,02:34:09.000,248,11067083,114845,0,1757039648,13835.195432369997,-29.251845630002208,53035.9697088 2025-09-05,02:34:10.000,248,11067086,114925,0,1757039649,13835.242586539993,-29.223649109997496,53035.98368304001 2025-09-05,02:34:11.000,248,11067068,114965,0,1757039650,13835.262795469993,-29.18135433000134,53036.01163152001 2025-09-05,02:34:12.000,248,11067120,114885,0,1757039651,13835.242586539993,-29.13905954999791,53036.03259288001 2025-09-05,02:34:13.000,248,11067094,115045,0,1757039652,13835.283004399993,-29.167256069995346,53035.9697088 2025-09-05,02:34:14.000,248,11067089,115045,0,1757039653,13835.323422259993,-29.272993020000285,53035.990670160005 2025-09-05,02:34:15.000,248,11067146,114845,0,1757039654,13835.350367499988,-29.301189539997722,53035.99765728 2025-09-05,02:34:16.000,248,11067055,115085,0,1757039655,13835.363840119993,-29.31528779999644,53036.004644399996 2025-09-05,02:34:17.000,248,11067076,114925,0,1757039656,13835.384049049993,-29.31528779999644,53035.99765728 2025-09-05,02:34:18.000,248,11067081,115045,0,1757039657,13835.404257979993,-29.37168083999859,53035.99765728 2025-09-05,02:34:19.000,248,11067042,114805,0,1757039658,13835.404257979993,-29.385779099997308,53035.97669592 2025-09-05,02:34:20.000,248,11067087,114925,0,1757039659,13835.410994289989,-29.406926489995385,53035.94874744 2025-09-05,02:34:21.000,248,11067049,114925,0,1757039660,13835.458148459998,-29.399877359996026,53035.9697088 2025-09-05,02:34:22.000,248,11067103,114885,0,1757039661,13835.404257979993,-29.37872996999795,53035.98368304001 2025-09-05,02:34:23.000,248,11067047,114845,0,1757039662,13835.437939529998,-29.392828229996667,53035.99765728 2025-09-05,02:34:24.000,248,11067052,115005,0,1757039663,13835.512038939989,-29.435123010000098,53036.01861864 2025-09-05,02:34:25.000,248,11067084,114885,0,1757039664,13835.471621079989,-29.41397562000202,53036.02560576 2025-09-05,02:34:26.000,248,11067109,114765,0,1757039665,13835.491830009989,-29.42807388000074,53036.02560576 2025-09-05,02:34:27.000,248,11067114,114965,0,1757039666,13835.512038939989,-29.42807388000074,53036.05355424001 2025-09-05,02:34:28.000,248,11067093,115205,0,1757039667,13835.532247869989,-29.435123010000098,53036.10246408001 2025-09-05,02:34:29.000,248,11067076,115325,0,1757039668,13835.498566319999,-29.442172139999457,53036.01861864 2025-09-05,02:34:30.000,248,11067138,114685,0,1757039669,13835.518775249999,-29.442172139999457,53036.08150272001 2025-09-05,02:34:31.000,248,11067074,114765,0,1757039670,13835.532247869989,-29.435123010000098,53036.06752848 2025-09-05,02:34:32.000,248,11067069,114485,0,1757039671,13835.538984179999,-29.498565180001606,53036.04656712 2025-09-05,02:34:33.000,248,11067061,115005,0,1757039672,13835.512038939989,-29.463319529997534,53036.10246408001 2025-09-05,02:34:34.000,248,11067082,114885,0,1757039673,13835.525511559994,-29.512663440000324,53036.0745156 2025-09-05,02:34:35.000,248,11067077,114885,0,1757039674,13835.498566319999,-29.519712569999683,53036.08848984 2025-09-05,02:34:36.000,248,11067088,114805,0,1757039675,13835.525511559994,-29.54790908999712,53036.13041256001 2025-09-05,02:34:37.000,248,11067072,114965,0,1757039676,13835.525511559994,-29.569056479995197,53036.039580000004 2025-09-05,02:34:38.000,248,11067069,115005,0,1757039677,13835.525511559994,-29.58315474000119,53036.109451200005 2025-09-05,02:34:39.000,248,11067083,114845,0,1757039678,13835.505302629994,-29.646596909995424,53036.109451200005 2025-09-05,02:34:40.000,248,11067126,114725,0,1757039679,13835.532247869989,-29.632498649996705,53036.11643832 2025-09-05,02:34:41.000,248,11067104,114885,0,1757039680,13835.512038939989,-29.646596909995424,53036.13041256001 2025-09-05,02:34:42.000,248,11067050,114965,0,1757039681,13835.532247869989,-29.632498649996705,53036.13739968 2025-09-05,02:34:43.000,248,11067078,114885,0,1757039682,13835.424466909993,-29.688891689998854,53036.09547696 2025-09-05,02:34:44.000,248,11067003,114605,0,1757039683,13835.424466909993,-29.72413733999565,53036.10246408001 2025-09-05,02:34:45.000,248,11067054,114765,0,1757039684,13835.431203219989,-29.702989949997573,53036.09547696 2025-09-05,02:34:46.000,248,11067097,114925,0,1757039685,13835.370576429988,-29.702989949997573,53036.11643832 2025-09-05,02:34:47.000,248,11067073,115045,0,1757039686,13835.377312739998,-29.731186470002285,53036.13041256001 2025-09-05,02:34:48.000,248,11067059,114965,0,1757039687,13835.410994289989,-29.801677769995877,53036.08848984 2025-09-05,02:34:49.000,248,11067122,114925,0,1757039688,13835.316685949998,-29.81577603000187,53036.02560576 2025-09-05,02:34:50.000,248,11067099,114925,0,1757039689,13835.323422259993,-29.82987429000059,53036.06752848 2025-09-05,02:34:51.000,248,11067022,115045,0,1757039690,13835.309949639988,-29.872169069996744,53036.10246408001 2025-09-05,02:34:52.000,248,11067044,115125,0,1757039691,13835.283004399993,-29.900365590001456,53036.09547696 2025-09-05,02:34:53.000,248,11067018,114845,0,1757039692,13835.256059159998,-29.94266036999761,53036.004644399996 2025-09-05,02:34:54.000,248,11067054,114885,0,1757039693,13835.208904990002,-29.96380775999569,53035.990670160005 2025-09-05,02:34:55.000,248,11067058,114925,0,1757039694,13835.195432369997,-30.05544645000191,53035.94874744 2025-09-05,02:34:56.000,248,11067105,114965,0,1757039695,13835.181959749993,-30.097741229998064,53035.92778608 2025-09-05,02:34:57.000,248,11067089,114765,0,1757039696,13835.141541889992,-30.132986880002136,53035.95573456 2025-09-05,02:34:58.000,248,11067074,115045,0,1757039697,13835.148278200002,-30.18937991999701,53035.8998376 2025-09-05,02:34:59.000,248,11067026,115045,0,1757039698,13835.181959749993,-30.22462557000108,53035.93477320001 2025-09-05,02:35:00.000,248,11067031,114965,0,1757039699,13835.134805579997,-30.245772959999158,53035.84394064001 2025-09-05,02:35:01.000,248,11067063,114965,0,1757039700,13835.141541889992,-30.316264260000025,53035.93477320001 2025-09-05,02:35:02.000,248,11067024,115005,0,1757039701,13835.107860340002,-30.35855903999618,53035.88586336001 2025-09-05,02:35:03.000,248,11067003,114925,0,1757039702,13835.087651410002,-30.330362519998744,53035.871889120004 2025-09-05,02:35:04.000,248,11067000,115165,0,1757039703,13835.080915099992,-30.379706430001534,53035.80201792 2025-09-05,02:35:05.000,248,11067013,114845,0,1757039704,13835.033760929997,-30.42200120999769,53035.78804368 2025-09-05,02:35:06.000,248,11067036,114925,0,1757039705,13835.033760929997,-30.42200120999769,53035.80201792 2025-09-05,02:35:07.000,248,11067009,114845,0,1757039706,13834.966397830001,-30.46429599000112,53035.80201792 2025-09-05,02:35:08.000,248,11067026,114885,0,1757039707,13834.905771040001,-30.45724686000176,53035.74612096001 2025-09-05,02:35:09.000,248,11067001,114765,0,1757039708,13834.892298419996,-30.45724686000176,53035.774069440005 2025-09-05,02:35:10.000,248,11067060,114845,0,1757039709,13834.905771040001,-30.478394249999837,53035.78804368 2025-09-05,02:35:11.000,248,11067072,115045,0,1757039710,13834.878825799991,-30.492492509998556,53035.73913384 2025-09-05,02:35:12.000,248,11067006,115005,0,1757039711,13834.818199009991,-30.506590769997274,53035.725159600006 2025-09-05,02:35:13.000,248,11067000,115005,0,1757039712,13834.818199009991,-30.520689029995992,53035.67624976001 2025-09-05,02:35:14.000,248,11066982,115045,0,1757039713,13834.80472639,-30.506590769997274,53035.67624976001 2025-09-05,02:35:15.000,248,11067031,114885,0,1757039714,13834.76430853,-30.506590769997274,53035.61336568 2025-09-05,02:35:16.000,248,11066971,115045,0,1757039715,13834.72389067,-30.492492509998556,53035.64131416 2025-09-05,02:35:17.000,248,11066987,115365,0,1757039716,13834.710418049995,-30.520689029995992,53035.57144296 2025-09-05,02:35:18.000,248,11067037,115045,0,1757039717,13834.66326388,-30.492492509998556,53035.6203528 2025-09-05,02:35:19.000,248,11067015,114845,0,1757039718,13834.65652756999,-30.562983809999423,53035.59240432 2025-09-05,02:35:20.000,248,11066993,114685,0,1757039719,13834.61610970999,-30.492492509998556,53035.61336568 2025-09-05,02:35:21.000,248,11067002,114805,0,1757039720,13834.60263709,-30.52773815999535,53035.54349448 2025-09-05,02:35:22.000,248,11067062,114885,0,1757039721,13834.61610970999,-30.59118032999686,53035.48061040001 2025-09-05,02:35:23.000,248,11066995,114885,0,1757039722,13834.59590077999,-30.59118032999686,53035.487597520005 2025-09-05,02:35:24.000,248,11066977,114765,0,1757039723,13834.568955539995,-30.59118032999686,53035.501571759996 2025-09-05,02:35:25.000,248,11067004,114885,0,1757039724,13834.548746609995,-30.64757336999901,53035.45266192 2025-09-05,02:35:26.000,248,11066965,114885,0,1757039725,13834.568955539995,-30.64052423999965,53035.45266192 2025-09-05,02:35:27.000,248,11066947,115125,0,1757039726,13834.488119819995,-30.668720759997086,53035.45266192 2025-09-05,02:35:28.000,248,11067021,114965,0,1757039727,13834.47464719999,-30.64052423999965,53035.48061040001 2025-09-05,02:35:29.000,248,11066987,114885,0,1757039728,13834.45443826999,-30.64052423999965,53035.45964904001 2025-09-05,02:35:30.000,248,11067052,114965,0,1757039729,13834.44096565,-30.668720759997086,53035.46663616 2025-09-05,02:35:31.000,248,11066997,114765,0,1757039730,13834.407284099994,-30.682819019995804,53035.42471344 2025-09-05,02:35:32.000,248,11066986,114845,0,1757039731,13834.387075169994,-30.675769889996445,53035.487597520005 2025-09-05,02:35:33.000,248,11066973,114885,0,1757039732,13834.41402040999,-30.661671629997727,53035.46663616 2025-09-05,02:35:34.000,248,11067001,115045,0,1757039733,13834.366866239994,-30.668720759997086,53035.41772632 2025-09-05,02:35:35.000,248,11067036,114805,0,1757039734,13834.360129929999,-30.64052423999965,53035.41772632 2025-09-05,02:35:36.000,248,11066962,114885,0,1757039735,13834.33318468999,-30.62642598000093,53035.43170056001 2025-09-05,02:35:37.000,248,11067022,114845,0,1757039736,13834.319712069999,-30.619376850001572,53035.46663616 2025-09-05,02:35:38.000,248,11066976,114845,0,1757039737,13834.306239449994,-30.619376850001572,53035.501571759996 2025-09-05,02:35:39.000,248,11066946,114645,0,1757039738,13834.272557899989,-30.555934680000064,53035.41073920001 2025-09-05,02:35:40.000,248,11066961,115045,0,1757039739,13834.218667419998,-30.541836420001346,53035.3758036 2025-09-05,02:35:41.000,248,11066978,114605,0,1757039740,13834.184985869993,-30.534787290001987,53035.40375208 2025-09-05,02:35:42.000,248,11066999,114885,0,1757039741,13834.137831699998,-30.520689029995992,53035.41073920001 2025-09-05,02:35:43.000,248,11066973,114765,0,1757039742,13834.117622769998,-30.506590769997274,53035.40375208 2025-09-05,02:35:44.000,248,11066997,115045,0,1757039743,13834.117622769998,-30.520689029995992,53035.389777840006 2025-09-05,02:35:45.000,248,11066970,114805,0,1757039744,13834.077204909998,-30.548885550000705,53035.4456748 2025-09-05,02:35:46.000,248,11067008,114765,0,1757039745,13834.083941219993,-30.548885550000705,53035.34086800001 2025-09-05,02:35:47.000,248,11066999,114845,0,1757039746,13834.063732289993,-30.534787290001987,53035.368816480004 2025-09-05,02:35:48.000,248,11066949,114565,0,1757039747,13834.023314429993,-30.534787290001987,53035.38279072001 2025-09-05,02:35:49.000,248,11066951,114805,0,1757039748,13834.016578119998,-30.52773815999535,53035.31291952001 2025-09-05,02:35:50.000,248,11067037,114845,0,1757039749,13834.023314429993,-30.57708206999814,53035.39676496 2025-09-05,02:35:51.000,248,11067039,114925,0,1757039750,13834.003105499993,-30.5841311999975,53035.34086800001 2025-09-05,02:35:52.000,248,11067021,114845,0,1757039751,13834.003105499993,-30.57708206999814,53035.26400968001 2025-09-05,02:35:53.000,248,11066958,114765,0,1757039752,13834.036787049998,-30.562983809999423,53035.25702256 2025-09-05,02:35:54.000,248,11067008,114525,0,1757039753,13834.016578119998,-30.541836420001346,53035.319906640005 2025-09-05,02:35:55.000,248,11066943,114965,0,1757039754,13834.050259670003,-30.485443379999197,53035.28497104 2025-09-05,02:35:56.000,248,11066968,114925,0,1757039755,13834.030050740002,-30.492492509998556,53035.222086960006 2025-09-05,02:35:57.000,248,11066992,115045,0,1757039756,13834.009841810002,-30.478394249999837,53035.222086960006 2025-09-05,02:35:58.000,248,11066999,114885,0,1757039757,13834.056995979998,-30.492492509998556,53035.27798392 2025-09-05,02:35:59.000,248,11066949,114725,0,1757039758,13834.056995979998,-30.429050339997048,53035.24304832001 2025-09-05,02:36:00.000,248,11066945,114765,0,1757039759,13834.043523359993,-30.379706430001534,53035.25702256 2025-09-05,02:36:01.000,248,11066933,114565,0,1757039760,13834.070468599988,-30.393804690000252,53035.25003544 2025-09-05,02:36:02.000,248,11066960,114925,0,1757039761,13834.083941219993,-30.379706430001534,53035.25702256 2025-09-05,02:36:03.000,248,11067042,114925,0,1757039762,13834.083941219993,-30.372657300002174,53035.22907408 2025-09-05,02:36:04.000,248,11066998,114765,0,1757039763,13834.104150149993,-30.330362519998744,53035.2360612 2025-09-05,02:36:05.000,248,11066973,114965,0,1757039764,13834.097413839998,-30.36560816999554,53035.21509984001 2025-09-05,02:36:06.000,248,11067000,115045,0,1757039765,13834.117622769998,-30.372657300002174,53035.22907408 2025-09-05,02:36:07.000,248,11066988,114845,0,1757039766,13834.117622769998,-30.379706430001534,53035.21509984001 2025-09-05,02:36:08.000,248,11066920,114765,0,1757039767,13834.083941219993,-30.393804690000252,53035.166189999996 2025-09-05,02:36:09.000,248,11067038,114845,0,1757039768,13834.104150149993,-30.344460779997462,53035.09631880001 2025-09-05,02:36:10.000,248,11066979,114765,0,1757039769,13834.097413839998,-30.379706430001534,53035.17317712001 2025-09-05,02:36:11.000,248,11066946,114885,0,1757039770,13834.070468599988,-30.309215130000666,53035.12426728001 2025-09-05,02:36:12.000,248,11066927,115045,0,1757039771,13834.077204909998,-30.295116870001948,53035.103305920005 2025-09-05,02:36:13.000,248,11066959,114965,0,1757039772,13834.056995979998,-30.309215130000666,53035.09631880001 2025-09-05,02:36:14.000,248,11066934,114925,0,1757039773,13834.077204909998,-30.35150990999682,53035.18016424 2025-09-05,02:36:15.000,248,11066937,115005,0,1757039774,13834.056995979998,-30.323313389999385,53035.201125600004 2025-09-05,02:36:16.000,248,11066976,114845,0,1757039775,13834.090677529988,-30.337411649998103,53035.13824152 2025-09-05,02:36:17.000,248,11066893,114885,0,1757039776,13834.056995979998,-30.35855903999618,53035.1312544 2025-09-05,02:36:18.000,248,11066930,114925,0,1757039777,13834.070468599988,-30.337411649998103,53035.152215760005 2025-09-05,02:36:19.000,248,11066954,114845,0,1757039778,13834.117622769998,-30.35855903999618,53035.15920288 2025-09-05,02:36:20.000,248,11066973,114725,0,1757039779,13834.083941219993,-30.35855903999618,53035.166189999996 2025-09-05,02:36:21.000,248,11066992,114725,0,1757039780,13834.110886459988,-30.40085381999961,53035.13824152 2025-09-05,02:36:22.000,248,11066990,115125,0,1757039781,13834.164776939993,-30.379706430001534,53035.152215760005 2025-09-05,02:36:23.000,248,11066937,114685,0,1757039782,13834.097413839998,-30.36560816999554,53035.12426728001 2025-09-05,02:36:24.000,248,11066921,114845,0,1757039783,13834.151304319988,-30.35855903999618,53035.17317712001 2025-09-05,02:36:25.000,248,11066937,115045,0,1757039784,13834.158040629998,-30.35855903999618,53035.1312544 2025-09-05,02:36:26.000,248,11066964,114925,0,1757039785,13834.218667419998,-30.316264260000025,53035.18715136 2025-09-05,02:36:27.000,248,11066906,114805,0,1757039786,13834.245612659994,-30.309215130000666,53035.12426728001 2025-09-05,02:36:28.000,248,11066924,114965,0,1757039787,13834.252348969989,-30.266920349997235,53035.14522864001 2025-09-05,02:36:29.000,248,11066919,114845,0,1757039788,13834.306239449994,-30.259871219997876,53035.15920288 2025-09-05,02:36:30.000,248,11066937,114845,0,1757039789,13834.312975759989,-30.266920349997235,53035.19413848001 2025-09-05,02:36:31.000,248,11066974,114885,0,1757039790,13834.306239449994,-30.245772959999158,53035.103305920005 2025-09-05,02:36:32.000,248,11066897,114885,0,1757039791,13834.339920999999,-30.23167470000044,53035.11029304 2025-09-05,02:36:33.000,248,11066931,114765,0,1757039792,13834.319712069999,-30.22462557000108,53035.08234456 2025-09-05,02:36:34.000,248,11066920,114965,0,1757039793,13834.339920999999,-30.259871219997876,53035.13824152 2025-09-05,02:36:35.000,248,11066905,114845,0,1757039794,13834.339920999999,-30.210527309995086,53035.13824152 2025-09-05,02:36:36.000,248,11066947,115205,0,1757039795,13834.37360254999,-30.21757644000172,53035.11029304 2025-09-05,02:36:37.000,248,11066921,114845,0,1757039796,13834.40054779,-30.245772959999158,53035.08933168 2025-09-05,02:36:38.000,248,11066894,114885,0,1757039797,13834.380338859999,-30.210527309995086,53035.14522864001 2025-09-05,02:36:39.000,248,11066929,114845,0,1757039798,13834.42075672,-30.2387238299998,53035.152215760005 2025-09-05,02:36:40.000,248,11066948,114885,0,1757039799,13834.45443826999,-30.2387238299998,53035.14522864001 2025-09-05,02:36:41.000,248,11066944,114925,0,1757039800,13834.46117458,-30.2387238299998,53035.166189999996 2025-09-05,02:36:42.000,248,11066958,114925,0,1757039801,13834.488119819995,-30.2387238299998,53035.14522864001 2025-09-05,02:36:43.000,248,11066906,114925,0,1757039802,13834.508328749995,-30.266920349997235,53035.18016424 2025-09-05,02:36:44.000,248,11066929,115045,0,1757039803,13834.528537679995,-30.295116870001948,53035.166189999996 2025-09-05,02:36:45.000,248,11066902,115165,0,1757039804,13834.59590077999,-30.281018609995954,53035.152215760005 2025-09-05,02:36:46.000,248,11066907,114805,0,1757039805,13834.609373399995,-30.273969479996595,53035.12426728001 2025-09-05,02:36:47.000,248,11066885,115005,0,1757039806,13834.67673649999,-30.288067739995313,53035.18016424 2025-09-05,02:36:48.000,248,11066882,114725,0,1757039807,13834.64305495,-30.323313389999385,53035.20811272 2025-09-05,02:36:49.000,248,11066877,114885,0,1757039808,13834.68347281,-30.316264260000025,53035.17317712001 2025-09-05,02:36:50.000,248,11066879,114845,0,1757039809,13834.710418049995,-30.295116870001948,53035.166189999996 2025-09-05,02:36:51.000,248,11066882,115085,0,1757039810,13834.777781149991,-30.309215130000666,53035.20811272 2025-09-05,02:36:52.000,248,11066863,114845,0,1757039811,13834.791253769996,-30.302166000001307,53035.21509984001 2025-09-05,02:36:53.000,248,11066921,115045,0,1757039812,13834.838407939991,-30.302166000001307,53035.25003544 2025-09-05,02:36:54.000,248,11066874,115045,0,1757039813,13834.851880559996,-30.288067739995313,53035.270996800005 2025-09-05,02:36:55.000,248,11066891,114885,0,1757039814,13834.905771040001,-30.281018609995954,53035.28497104 2025-09-05,02:36:56.000,248,11066895,115045,0,1757039815,13834.946188900001,-30.288067739995313,53035.27798392 2025-09-05,02:36:57.000,248,11066905,114885,0,1757039816,13834.952925209996,-30.302166000001307,53035.22907408 2025-09-05,02:36:58.000,248,11066906,114965,0,1757039817,13834.986606760001,-30.295116870001948,53035.29195816001 2025-09-05,02:36:59.000,248,11066888,115085,0,1757039818,13835.027024620002,-30.309215130000666,53035.34086800001 2025-09-05,02:37:00.000,248,11066943,115045,0,1757039819,13834.973134139997,-30.302166000001307,53035.333880879996 2025-09-05,02:37:01.000,248,11066945,114925,0,1757039820,13835.033760929997,-30.337411649998103,53035.319906640005 2025-09-05,02:37:02.000,248,11066941,114885,0,1757039821,13835.101124029992,-30.295116870001948,53035.31291952001 2025-09-05,02:37:03.000,248,11066890,114645,0,1757039822,13835.080915099992,-30.281018609995954,53035.39676496 2025-09-05,02:37:04.000,248,11066895,114765,0,1757039823,13835.121332959992,-30.259871219997876,53035.39676496 2025-09-05,02:37:05.000,248,11066938,115005,0,1757039824,13835.121332959992,-30.273969479996595,53035.41772632 2025-09-05,02:37:06.000,248,11066878,114845,0,1757039825,13835.208904990002,-30.295116870001948,53035.45964904001 2025-09-05,02:37:07.000,248,11066915,114885,0,1757039826,13835.195432369997,-30.259871219997876,53035.4456748 2025-09-05,02:37:08.000,248,11066948,114885,0,1757039827,13835.235850229998,-30.245772959999158,53035.438687680005 2025-09-05,02:37:09.000,248,11066944,114685,0,1757039828,13835.289740709988,-30.245772959999158,53035.438687680005 2025-09-05,02:37:10.000,248,11066894,114645,0,1757039829,13835.303213329993,-30.23167470000044,53035.43170056001 2025-09-05,02:37:11.000,248,11066895,115085,0,1757039830,13835.357103809998,-30.210527309995086,53035.45266192 2025-09-05,02:37:12.000,248,11066940,114725,0,1757039831,13835.384049049993,-30.245772959999158,53035.52253312 2025-09-05,02:37:13.000,248,11066928,114805,0,1757039832,13835.370576429988,-30.2387238299998,53035.47362328 2025-09-05,02:37:14.000,248,11066930,115285,0,1757039833,13835.404257979993,-30.252822089998517,53035.45964904001 2025-09-05,02:37:15.000,248,11066925,114965,0,1757039834,13835.431203219989,-30.245772959999158,53035.47362328 2025-09-05,02:37:16.000,248,11066971,114845,0,1757039835,13835.458148459998,-30.266920349997235,53035.501571759996 2025-09-05,02:37:17.000,248,11066913,115005,0,1757039836,13835.485093699994,-30.22462557000108,53035.57144296 2025-09-05,02:37:18.000,248,11066880,114605,0,1757039837,13835.525511559994,-30.259871219997876,53035.606378560005 2025-09-05,02:37:19.000,248,11066918,114805,0,1757039838,13835.55245679999,-30.2387238299998,53035.59240432 2025-09-05,02:37:20.000,248,11066918,114845,0,1757039839,13835.55245679999,-30.23167470000044,53035.55048160001 2025-09-05,02:37:21.000,248,11066876,114685,0,1757039840,13835.57266572999,-30.252822089998517,53035.5854172 2025-09-05,02:37:22.000,248,11066909,115045,0,1757039841,13835.64002883,-30.23167470000044,53035.6203528 2025-09-05,02:37:23.000,248,11066945,114845,0,1757039842,13835.6198199,-30.2387238299998,53035.557468720006 2025-09-05,02:37:24.000,248,11066933,114965,0,1757039843,13835.626556209994,-30.245772959999158,53035.52952024001 2025-09-05,02:37:25.000,248,11066929,115005,0,1757039844,13835.606347279994,-30.288067739995313,53035.5854172 2025-09-05,02:37:26.000,248,11066941,114365,0,1757039845,13835.59287465999,-30.281018609995954,53035.56445584 2025-09-05,02:37:27.000,248,11066874,115085,0,1757039846,13835.626556209994,-30.281018609995954,53035.57843008001 2025-09-05,02:37:28.000,248,11066915,114685,0,1757039847,13835.67371037999,-30.316264260000025,53035.55048160001 2025-09-05,02:37:29.000,248,11066934,115085,0,1757039848,13835.65350144999,-30.330362519998744,53035.46663616 2025-09-05,02:37:30.000,248,11066899,114685,0,1757039849,13835.65350144999,-30.337411649998103,53035.536507360004 2025-09-05,02:37:31.000,248,11066950,114685,0,1757039850,13835.666974069994,-30.372657300002174,53035.557468720006 2025-09-05,02:37:32.000,248,11066933,114925,0,1757039851,13835.63329251999,-30.36560816999554,53035.557468720006 2025-09-05,02:37:33.000,248,11066955,114925,0,1757039852,13835.65350144999,-30.41495207999833,53035.606378560005 2025-09-05,02:37:34.000,248,11066901,114885,0,1757039853,13835.63329251999,-30.386755560000893,53035.557468720006 2025-09-05,02:37:35.000,248,11066892,114845,0,1757039854,13835.61308358999,-30.46429599000112,53035.536507360004 2025-09-05,02:37:36.000,248,11066908,114765,0,1757039855,13835.626556209994,-30.372657300002174,53035.56445584 2025-09-05,02:37:37.000,248,11066964,114965,0,1757039856,13835.6198199,-30.40085381999961,53035.59939144001 2025-09-05,02:37:38.000,248,11066923,115005,0,1757039857,13835.626556209994,-30.450197729995125,53035.52952024001 2025-09-05,02:37:39.000,248,11066957,114845,0,1757039858,13835.579402039999,-30.450197729995125,53035.57843008001 2025-09-05,02:37:40.000,248,11066889,115005,0,1757039859,13835.579402039999,-30.46429599000112,53035.536507360004 2025-09-05,02:37:41.000,248,11066991,114845,0,1757039860,13835.6198199,-30.506590769997274,53035.52952024001 2025-09-05,02:37:42.000,248,11066953,114765,0,1757039861,13835.61308358999,-30.450197729995125,53035.56445584 2025-09-05,02:37:43.000,248,11066937,115085,0,1757039862,13835.61308358999,-30.450197729995125,53035.536507360004 2025-09-05,02:37:44.000,248,11066897,114805,0,1757039863,13835.586138349994,-30.47134512000048,53035.54349448 2025-09-05,02:37:45.000,248,11066926,115005,0,1757039864,13835.579402039999,-30.485443379999197,53035.515546 2025-09-05,02:37:46.000,248,11066902,114805,0,1757039865,13835.586138349994,-30.47134512000048,53035.50855888001 2025-09-05,02:37:47.000,248,11066913,115045,0,1757039866,13835.606347279994,-30.478394249999837,53035.48061040001 2025-09-05,02:37:48.000,248,11066842,114885,0,1757039867,13835.55245679999,-30.485443379999197,53035.47362328 2025-09-05,02:37:49.000,248,11066919,115045,0,1757039868,13835.579402039999,-30.520689029995992,53035.40375208 2025-09-05,02:37:50.000,248,11066903,114925,0,1757039869,13835.586138349994,-30.47134512000048,53035.47362328 2025-09-05,02:37:51.000,248,11066922,114765,0,1757039870,13835.626556209994,-30.499541639997915,53035.42471344 2025-09-05,02:37:52.000,248,11066902,115045,0,1757039871,13835.646765139994,-30.520689029995992,53035.45266192 2025-09-05,02:37:53.000,248,11066928,115045,0,1757039872,13835.65350144999,-30.52773815999535,53035.47362328 2025-09-05,02:37:54.000,248,11066922,114725,0,1757039873,13835.646765139994,-30.52773815999535,53035.46663616 2025-09-05,02:37:55.000,248,11066938,114845,0,1757039874,13835.65350144999,-30.520689029995992,53035.438687680005 2025-09-05,02:37:56.000,248,11066933,115045,0,1757039875,13835.64002883,-30.520689029995992,53035.4456748 2025-09-05,02:37:57.000,248,11066881,115125,0,1757039876,13835.67371037999,-30.534787290001987,53035.36182936001 2025-09-05,02:37:58.000,248,11066931,114805,0,1757039877,13835.646765139994,-30.570032939998782,53035.39676496 2025-09-05,02:37:59.000,248,11066913,114845,0,1757039878,13835.65350144999,-30.534787290001987,53035.41073920001 2025-09-05,02:38:00.000,248,11066928,114845,0,1757039879,13835.61308358999,-30.57708206999814,53035.41073920001 2025-09-05,02:38:01.000,248,11066953,115045,0,1757039880,13835.586138349994,-30.59118032999686,53035.34785512 2025-09-05,02:38:02.000,248,11066951,114885,0,1757039881,13835.538984179999,-30.619376850001572,53035.38279072001 2025-09-05,02:38:03.000,248,11066933,114965,0,1757039882,13835.525511559994,-30.63347511000029,53035.389777840006 2025-09-05,02:38:04.000,248,11066853,114845,0,1757039883,13835.57266572999,-30.62642598000093,53035.38279072001 2025-09-05,02:38:05.000,248,11066895,114805,0,1757039884,13835.579402039999,-30.62642598000093,53035.333880879996 2025-09-05,02:38:06.000,248,11066907,114965,0,1757039885,13835.538984179999,-30.668720759997086,53035.31291952001 2025-09-05,02:38:07.000,248,11066968,115205,0,1757039886,13835.532247869989,-30.682819019995804,53035.28497104 2025-09-05,02:38:08.000,248,11066908,114445,0,1757039887,13835.525511559994,-30.732162929998594,53035.26400968001 2025-09-05,02:38:09.000,248,11066876,115045,0,1757039888,13835.478357389999,-30.703966410001158,53035.222086960006 2025-09-05,02:38:10.000,248,11066920,114965,0,1757039889,13835.437939529998,-30.746261189997313,53035.27798392 2025-09-05,02:38:11.000,248,11066869,114605,0,1757039890,13835.417730599998,-30.75331031999667,53035.18715136 2025-09-05,02:38:12.000,248,11066933,115005,0,1757039891,13835.370576429988,-30.76035944999603,53035.15920288 2025-09-05,02:38:13.000,248,11066866,115045,0,1757039892,13835.350367499988,-30.746261189997313,53035.15920288 2025-09-05,02:38:14.000,248,11066891,114845,0,1757039893,13835.303213329993,-30.774457710002025,53035.18016424 2025-09-05,02:38:15.000,248,11066944,114885,0,1757039894,13835.296477019998,-30.76740857999539,53035.13824152 2025-09-05,02:38:16.000,248,11066919,114765,0,1757039895,13835.276268089998,-30.80265422999946,53035.08933168 2025-09-05,02:38:17.000,248,11066863,114765,0,1757039896,13835.235850229998,-30.80970335999882,53035.08234456 2025-09-05,02:38:18.000,248,11066871,114925,0,1757039897,13835.208904990002,-30.8308507499969,53035.0613832 2025-09-05,02:38:19.000,248,11066858,114845,0,1757039898,13835.195432369997,-30.844949009995617,53035.01946048 2025-09-05,02:38:20.000,248,11066870,115125,0,1757039899,13835.181959749993,-30.844949009995617,53034.95657640001 2025-09-05,02:38:21.000,248,11066843,115005,0,1757039900,13835.202168679993,-30.8308507499969,53035.00548624001 2025-09-05,02:38:22.000,248,11066858,114885,0,1757039901,13835.188696060002,-30.837899879996257,53034.998499119996 2025-09-05,02:38:23.000,248,11066883,114965,0,1757039902,13835.148278200002,-30.844949009995617,53034.935615040005 2025-09-05,02:38:24.000,248,11066851,115085,0,1757039903,13835.188696060002,-30.844949009995617,53034.90067944 2025-09-05,02:38:25.000,248,11066890,114965,0,1757039904,13835.188696060002,-30.85904727000161,53034.94958928 2025-09-05,02:38:26.000,248,11066893,115005,0,1757039905,13835.175223439997,-30.82380161999754,53034.89369232 2025-09-05,02:38:27.000,248,11066830,114605,0,1757039906,13835.208904990002,-30.837899879996257,53034.77491128 2025-09-05,02:38:28.000,248,11066871,115005,0,1757039907,13835.175223439997,-30.8308507499969,53034.85875672001 2025-09-05,02:38:29.000,248,11066866,114645,0,1757039908,13835.134805579997,-30.8308507499969,53034.830808239996 2025-09-05,02:38:30.000,248,11066842,114925,0,1757039909,13835.168487130002,-30.844949009995617,53034.7818984 2025-09-05,02:38:31.000,248,11066846,114965,0,1757039910,13835.175223439997,-30.837899879996257,53034.767924160005 2025-09-05,02:38:32.000,248,11066800,114565,0,1757039911,13835.134805579997,-30.844949009995617,53034.73298856 2025-09-05,02:38:33.000,248,11066858,115045,0,1757039912,13835.121332959992,-30.80265422999946,53034.719014320006 2025-09-05,02:38:34.000,248,11066828,114805,0,1757039913,13835.121332959992,-30.81675248999818,53034.69106584001 2025-09-05,02:38:35.000,248,11066860,114845,0,1757039914,13835.168487130002,-30.76740857999539,53034.6770916 2025-09-05,02:38:36.000,248,11066830,114605,0,1757039915,13835.175223439997,-30.795605100000103,53034.62818176 2025-09-05,02:38:37.000,248,11066905,115045,0,1757039916,13835.168487130002,-30.80970335999882,53034.63516888 2025-09-05,02:38:38.000,248,11066855,114845,0,1757039917,13835.175223439997,-30.795605100000103,53034.649143120005 2025-09-05,02:38:39.000,248,11066827,114685,0,1757039918,13835.168487130002,-30.82380161999754,53034.64215600001 2025-09-05,02:38:40.000,248,11066856,114965,0,1757039919,13835.181959749993,-30.81675248999818,53034.649143120005 2025-09-05,02:38:41.000,248,11066819,114765,0,1757039920,13835.168487130002,-30.8308507499969,53034.64215600001 2025-09-05,02:38:42.000,248,11066834,114645,0,1757039921,13835.148278200002,-30.844949009995617,53034.649143120005 2025-09-05,02:38:43.000,248,11066882,114725,0,1757039922,13835.175223439997,-30.87314553000033,53034.6072204 2025-09-05,02:38:44.000,248,11066836,114685,0,1757039923,13835.215641299998,-30.894292919998406,53034.67010448001 2025-09-05,02:38:45.000,248,11066903,115085,0,1757039924,13835.202168679993,-30.86609640000097,53034.649143120005 2025-09-05,02:38:46.000,248,11066841,114885,0,1757039925,13835.208904990002,-30.915440309996484,53034.698052960004 2025-09-05,02:38:47.000,248,11066834,114925,0,1757039926,13835.229113920002,-30.922489439995843,53034.600233280005 2025-09-05,02:38:48.000,248,11066865,115085,0,1757039927,13835.215641299998,-30.936587700001837,53034.63516888 2025-09-05,02:38:49.000,248,11066842,115005,0,1757039928,13835.242586539993,-30.922489439995843,53034.6072204 2025-09-05,02:38:50.000,248,11066911,114925,0,1757039929,13835.215641299998,-30.915440309996484,53034.51638784 2025-09-05,02:38:51.000,248,11066844,115045,0,1757039930,13835.269531780003,-30.943636830001196,53034.56529768 2025-09-05,02:38:52.000,248,11066895,115045,0,1757039931,13835.296477019998,-30.915440309996484,53034.57228480001 2025-09-05,02:38:53.000,248,11066814,115165,0,1757039932,13835.303213329993,-30.908391179997125,53034.600233280005 2025-09-05,02:38:54.000,248,11066805,114965,0,1757039933,13835.350367499988,-30.901342049997766,53034.56529768 2025-09-05,02:38:55.000,248,11066879,114925,0,1757039934,13835.377312739998,-30.894292919998406,53034.59324616001 2025-09-05,02:38:56.000,248,11066852,114965,0,1757039935,13835.384049049993,-30.894292919998406,53034.64215600001 2025-09-05,02:38:57.000,248,11066840,114685,0,1757039936,13835.444675839994,-30.901342049997766,53034.56529768 2025-09-05,02:38:58.000,248,11066854,114605,0,1757039937,13835.417730599998,-30.915440309996484,53034.58625904 2025-09-05,02:38:59.000,248,11066809,115125,0,1757039938,13835.464884769994,-30.901342049997766,53034.59324616001 2025-09-05,02:39:00.000,248,11066859,115045,0,1757039939,13835.471621079989,-30.950685960000555,53034.51638784 2025-09-05,02:39:01.000,248,11066851,114925,0,1757039940,13835.512038939989,-30.971833349998633,53034.58625904 2025-09-05,02:39:02.000,248,11066867,114925,0,1757039941,13835.532247869989,-30.908391179997125,53034.57228480001 2025-09-05,02:39:03.000,248,11066860,114845,0,1757039942,13835.59287465999,-30.943636830001196,53034.5373492 2025-09-05,02:39:04.000,248,11066821,114645,0,1757039943,13835.538984179999,-30.943636830001196,53034.6072204 2025-09-05,02:39:05.000,248,11066792,115125,0,1757039944,13835.518775249999,-30.971833349998633,53034.57228480001 2025-09-05,02:39:06.000,248,11066802,115045,0,1757039945,13835.565929419994,-30.971833349998633,53034.57228480001 2025-09-05,02:39:07.000,248,11066855,114685,0,1757039946,13835.626556209994,-30.971833349998633,53034.551323440006 2025-09-05,02:39:08.000,248,11066789,115165,0,1757039947,13835.599610969999,-30.950685960000555,53034.57228480001 2025-09-05,02:39:09.000,248,11066889,114805,0,1757039948,13835.579402039999,-30.964784219999274,53034.57927192 2025-09-05,02:39:10.000,248,11066814,115045,0,1757039949,13835.626556209994,-30.964784219999274,53034.62818176 2025-09-05,02:39:11.000,248,11066840,115005,0,1757039950,13835.66023776,-31.00707899999543,53034.551323440006 2025-09-05,02:39:12.000,248,11066830,115005,0,1757039951,13835.6198199,-31.00002986999607,53034.61420752 2025-09-05,02:39:13.000,248,11066813,115405,0,1757039952,13835.67371037999,-31.014128130002064,53034.551323440006 2025-09-05,02:39:14.000,248,11066763,114805,0,1757039953,13835.68044669,-31.028226390000782,53034.55831056 2025-09-05,02:39:15.000,248,11066811,114885,0,1757039954,13835.70065562,-31.021177260001423,53034.58625904 2025-09-05,02:39:16.000,248,11066805,114685,0,1757039955,13835.68044669,-31.05642290999822,53034.5373492 2025-09-05,02:39:17.000,248,11066829,114965,0,1757039956,13835.69391930999,-31.09166856000229,53034.551323440006 2025-09-05,02:39:18.000,248,11066818,114965,0,1757039957,13835.687182999995,-31.021177260001423,53034.5373492 2025-09-05,02:39:19.000,248,11066796,114765,0,1757039958,13835.71412823999,-31.063472039997578,53034.55831056 2025-09-05,02:39:20.000,248,11066796,114885,0,1757039959,13835.69391930999,-31.063472039997578,53034.5373492 2025-09-05,02:39:21.000,248,11066809,114965,0,1757039960,13835.707391929995,-31.126914209999086,53034.56529768 2025-09-05,02:39:22.000,248,11066769,114805,0,1757039961,13835.70065562,-31.133963339998445,53034.54433632001 2025-09-05,02:39:23.000,248,11066848,114725,0,1757039962,13835.71412823999,-31.183307250001235,53034.50940072 2025-09-05,02:39:24.000,248,11066779,115045,0,1757039963,13835.70065562,-31.183307250001235,53034.530362080004 2025-09-05,02:39:25.000,248,11066837,115005,0,1757039964,13835.70065562,-31.190356380000594,53034.52337496001 2025-09-05,02:39:26.000,248,11066765,114845,0,1757039965,13835.707391929995,-31.239700289996108,53034.52337496001 2025-09-05,02:39:27.000,248,11066814,114765,0,1757039966,13835.70065562,-31.26084768000146,53034.47446512001 2025-09-05,02:39:28.000,248,11066847,114685,0,1757039967,13835.707391929995,-31.27494594000018,53034.43952952 2025-09-05,02:39:29.000,248,11066789,114805,0,1757039968,13835.727600859995,-31.289044199998898,53034.46049088 2025-09-05,02:39:30.000,248,11066799,115005,0,1757039969,13835.79496395999,-31.317240719996335,53034.481452240005 2025-09-05,02:39:31.000,248,11066779,114925,0,1757039970,13835.73433716999,-31.345437240001047,53034.432542400005 2025-09-05,02:39:32.000,248,11066788,114925,0,1757039971,13835.75454609999,-31.345437240001047,53034.43952952 2025-09-05,02:39:33.000,248,11066736,114845,0,1757039972,13835.75454609999,-31.338388110001688,53034.432542400005 2025-09-05,02:39:34.000,248,11066771,115245,0,1757039973,13835.788227649995,-31.380682889997843,53034.48843936 2025-09-05,02:39:35.000,248,11066746,114925,0,1757039974,13835.77475502999,-31.387732019997202,53034.41158104 2025-09-05,02:39:36.000,248,11066749,115085,0,1757039975,13835.75454609999,-31.387732019997202,53034.43952952 2025-09-05,02:39:37.000,248,11066758,114885,0,1757039976,13835.75454609999,-31.380682889997843,53034.36965832 2025-09-05,02:39:38.000,248,11066804,114925,0,1757039977,13835.788227649995,-31.437075929999992,53034.41158104 2025-09-05,02:39:39.000,248,11066749,114605,0,1757039978,13835.74107348,-31.39478114999656,53034.39061968 2025-09-05,02:39:40.000,248,11066752,114845,0,1757039979,13835.75454609999,-31.415928540001914,53034.3976068 2025-09-05,02:39:41.000,248,11066794,114765,0,1757039980,13835.76128241,-31.46527244999743,53034.41856816 2025-09-05,02:39:42.000,248,11066717,114685,0,1757039981,13835.75454609999,-31.486419839995506,53034.40459392001 2025-09-05,02:39:43.000,248,11066779,115005,0,1757039982,13835.77475502999,-31.49346897000214,53034.362671200004 2025-09-05,02:39:44.000,248,11066736,114805,0,1757039983,13835.73433716999,-31.549862009997014,53034.35568408001 2025-09-05,02:39:45.000,248,11066777,114965,0,1757039984,13835.73433716999,-31.556911139996373,53034.32074848 2025-09-05,02:39:46.000,248,11066767,114965,0,1757039985,13835.70065562,-31.585107660001086,53034.34869696 2025-09-05,02:39:47.000,248,11066692,114925,0,1757039986,13835.73433716999,-31.6344515699966,53034.29978712 2025-09-05,02:39:48.000,248,11066734,115085,0,1757039987,13835.687182999995,-31.6344515699966,53034.30677424001 2025-09-05,02:39:49.000,248,11066747,114605,0,1757039988,13835.70065562,-31.648549829995318,53034.27882576 2025-09-05,02:39:50.000,248,11066698,114965,0,1757039989,13835.72086455,-31.719041129996185,53034.25087728 2025-09-05,02:39:51.000,248,11066784,114885,0,1757039990,13835.666974069994,-31.719041129996185,53034.29978712 2025-09-05,02:39:52.000,248,11066712,114725,0,1757039991,13835.65350144999,-31.761335909999616,53034.24389016 2025-09-05,02:39:53.000,248,11066798,114965,0,1757039992,13835.626556209994,-31.80363068999577,53034.215941680006 2025-09-05,02:39:54.000,248,11066737,114845,0,1757039993,13835.59287465999,-31.79658155999641,53034.20895456001 2025-09-05,02:39:55.000,248,11066747,114685,0,1757039994,13835.559193109999,-31.8459254699992,53034.20895456001 2025-09-05,02:39:56.000,248,11066743,115285,0,1757039995,13835.57266572999,-31.86707285999728,53034.20895456001 2025-09-05,02:39:57.000,248,11066700,114845,0,1757039996,13835.606347279994,-31.91641677000007,53034.20895456001 2025-09-05,02:39:58.000,248,11066764,114685,0,1757039997,13835.559193109999,-31.90936764000071,53034.160044719996 2025-09-05,02:39:59.000,248,11066748,114885,0,1757039998,13835.559193109999,-31.930515029998787,53034.160044719996 2025-09-05,02:40:00.000,248,11066779,114845,0,1757039999,13835.559193109999,-31.958711549996224,53034.18799320001 2025-09-05,02:40:01.000,248,11066737,114765,0,1757040000,13835.518775249999,-31.986908070000936,53034.1530576 2025-09-05,02:40:02.000,248,11066735,114765,0,1757040001,13835.498566319999,-31.986908070000936,53034.13209624 2025-09-05,02:40:03.000,248,11066731,114725,0,1757040002,13835.532247869989,-32.01510458999837,53034.10414776 2025-09-05,02:40:04.000,248,11066729,115045,0,1757040003,13835.498566319999,-32.07149763000052,53034.05523792 2025-09-05,02:40:05.000,248,11066783,115125,0,1757040004,13835.478357389999,-32.08559588999924,53034.03427656 2025-09-05,02:40:06.000,248,11066709,115045,0,1757040005,13835.464884769994,-32.11379240999668,53033.978379600005 2025-09-05,02:40:07.000,248,11066691,114685,0,1757040006,13835.478357389999,-32.07854675999988,53033.95043112001 2025-09-05,02:40:08.000,248,11066691,114965,0,1757040007,13835.458148459998,-32.04330110999581,53033.99934096001 2025-09-05,02:40:09.000,248,11066795,114845,0,1757040008,13835.498566319999,-32.05035023999517,53033.992353839996 2025-09-05,02:40:10.000,248,11066771,115125,0,1757040009,13835.498566319999,-32.0926450199986,53033.98536672 2025-09-05,02:40:11.000,248,11066744,114925,0,1757040010,13835.458148459998,-32.11379240999668,53033.96440536 2025-09-05,02:40:12.000,248,11066746,114925,0,1757040011,13835.478357389999,-32.10674327999732,53033.92248264001 2025-09-05,02:40:13.000,248,11066717,114645,0,1757040012,13835.505302629994,-32.13493980000203,53033.91549552 2025-09-05,02:40:14.000,248,11066791,114805,0,1757040013,13835.410994289989,-32.13493980000203,53033.929469760005 2025-09-05,02:40:15.000,248,11066706,114885,0,1757040014,13835.451412149989,-32.08559588999924,53033.88754704 2025-09-05,02:40:16.000,248,11066775,114765,0,1757040015,13835.410994289989,-32.10674327999732,53033.88754704 2025-09-05,02:40:17.000,248,11066740,114885,0,1757040016,13835.377312739998,-32.127890669995395,53033.85261144001 2025-09-05,02:40:18.000,248,11066703,114685,0,1757040017,13835.384049049993,-32.11379240999668,53033.8386372 2025-09-05,02:40:19.000,248,11066717,115005,0,1757040018,13835.336894879998,-32.14198893000139,53033.85261144001 2025-09-05,02:40:20.000,248,11066776,114805,0,1757040019,13835.330158569988,-32.13493980000203,53033.82466296001 2025-09-05,02:40:21.000,248,11066732,114885,0,1757040020,13835.303213329993,-32.14198893000139,53033.80370160001 2025-09-05,02:40:22.000,248,11066782,114725,0,1757040021,13835.276268089998,-32.177234579998185,53033.81767584 2025-09-05,02:40:23.000,248,11066727,114925,0,1757040022,13835.235850229998,-32.1913328399969,53033.73383040001 2025-09-05,02:40:24.000,248,11066757,114925,0,1757040023,13835.235850229998,-32.21248023000226,53033.71985616 2025-09-05,02:40:25.000,248,11066714,114885,0,1757040024,13835.175223439997,-32.219529360001616,53033.73383040001 2025-09-05,02:40:26.000,248,11066726,115085,0,1757040025,13835.141541889992,-32.25477500999841,53033.63601072001 2025-09-05,02:40:27.000,248,11066679,114805,0,1757040026,13835.114596649997,-32.29706979000184,53033.642997840005 2025-09-05,02:40:28.000,248,11066753,114965,0,1757040027,13835.101124029992,-32.3041189200012,53033.67793344 2025-09-05,02:40:29.000,248,11066764,114845,0,1757040028,13835.074178789997,-32.346413699997356,53033.61504936001 2025-09-05,02:40:30.000,248,11066750,114885,0,1757040029,13835.047233550002,-32.367561089995434,53033.57312664 2025-09-05,02:40:31.000,248,11066786,114885,0,1757040030,13835.033760929997,-32.360511959996074,53033.51722968001 2025-09-05,02:40:32.000,248,11066715,115205,0,1757040031,13834.993343069997,-32.360511959996074,53033.56613952001 2025-09-05,02:40:33.000,248,11066734,115045,0,1757040032,13834.973134139997,-32.353462829996715,53033.51024256 2025-09-05,02:40:34.000,248,11066733,115205,0,1757040033,13834.939452589992,-32.37461022000207,53033.48928120001 2025-09-05,02:40:35.000,248,11066753,114885,0,1757040034,13834.932716279996,-32.38870848000079,53033.4543456 2025-09-05,02:40:36.000,248,11066698,114725,0,1757040035,13834.925979970001,-32.38165935000143,53033.46133272 2025-09-05,02:40:37.000,248,11066712,115205,0,1757040036,13834.899034729991,-32.409855869998864,53033.46133272 2025-09-05,02:40:38.000,248,11066710,114965,0,1757040037,13834.892298419996,-32.395757610000146,53033.43338424 2025-09-05,02:40:39.000,248,11066738,114765,0,1757040038,13834.865353180001,-32.37461022000207,53033.46831984001 2025-09-05,02:40:40.000,248,11066783,114685,0,1757040039,13834.872089489996,-32.42395412999758,53033.43338424 2025-09-05,02:40:41.000,248,11066726,114885,0,1757040040,13834.811462699996,-32.42395412999758,53033.41242288 2025-09-05,02:40:42.000,248,11066705,115005,0,1757040041,13834.76430853,-32.43100325999694,53033.43338424 2025-09-05,02:40:43.000,248,11066777,114765,0,1757040042,13834.76430853,-32.44510151999566,53033.39844864001 2025-09-05,02:40:44.000,248,11066764,114885,0,1757040043,13834.777781149991,-32.37461022000207,53033.41242288 2025-09-05,02:40:45.000,248,11066682,114965,0,1757040044,13834.67673649999,-32.395757610000146,53033.34953880001 2025-09-05,02:40:46.000,248,11066739,114885,0,1757040045,13834.69694542999,-32.43100325999694,53033.41242288 2025-09-05,02:40:47.000,248,11066709,114565,0,1757040046,13834.629582329995,-32.43100325999694,53033.34953880001 2025-09-05,02:40:48.000,248,11066735,114885,0,1757040047,13834.59590077999,-32.44510151999566,53033.307616080005 2025-09-05,02:40:49.000,248,11066712,114845,0,1757040048,13834.58242816,-32.44510151999566,53033.30062896001 2025-09-05,02:40:50.000,248,11066771,114685,0,1757040049,13834.58242816,-32.46624891000101,53033.3146032 2025-09-05,02:40:51.000,248,11066703,114885,0,1757040050,13834.548746609995,-32.50854368999717,53033.29364184 2025-09-05,02:40:52.000,248,11066755,114685,0,1757040051,13834.47464719999,-32.50149455999781,53033.3146032 2025-09-05,02:40:53.000,248,11066691,114965,0,1757040052,13834.45443826999,-32.529691079995246,53033.32159032001 2025-09-05,02:40:54.000,248,11066728,114845,0,1757040053,13834.45443826999,-32.5508384700006,53033.258706240005 2025-09-05,02:40:55.000,248,11066712,114845,0,1757040054,13834.427493029994,-32.579034989998036,53033.22377064 2025-09-05,02:40:56.000,248,11066687,114885,0,1757040055,13834.387075169994,-32.60723150999547,53033.23774488 2025-09-05,02:40:57.000,248,11066753,114685,0,1757040056,13834.37360254999,-32.66362454999762,53033.209796400006 2025-09-05,02:40:58.000,248,11066706,115005,0,1757040057,13834.326448379994,-32.65657541999826,53033.258706240005 2025-09-05,02:40:59.000,248,11066676,115045,0,1757040058,13834.326448379994,-32.6847719399957,53033.19582216 2025-09-05,02:41:00.000,248,11066763,115005,0,1757040059,13834.272557899989,-32.71296846000041,53033.18184792001 2025-09-05,02:41:01.000,248,11066697,114645,0,1757040060,13834.238876349998,-32.74116497999785,53033.188835040004 2025-09-05,02:41:02.000,248,11066728,114845,0,1757040061,13834.286030519994,-32.77641063000192,53033.21678352 2025-09-05,02:41:03.000,248,11066715,114925,0,1757040062,13834.259085279999,-32.804607149999356,53033.15389944001 2025-09-05,02:41:04.000,248,11066673,114885,0,1757040063,13834.205194799993,-32.83985279999615,53033.19582216 2025-09-05,02:41:05.000,248,11066689,114925,0,1757040064,13834.198458489998,-32.811656279998715,53033.1748608 2025-09-05,02:41:06.000,248,11066749,114925,0,1757040065,13834.144568009993,-32.853951060002146,53033.11896384 2025-09-05,02:41:07.000,248,11066701,114885,0,1757040066,13834.158040629998,-32.868049320000864,53033.11197672001 2025-09-05,02:41:08.000,248,11066716,115005,0,1757040067,13834.158040629998,-32.88214757999958,53033.12595096 2025-09-05,02:41:09.000,248,11066718,114685,0,1757040068,13834.131095389988,-32.83985279999615,53033.11896384 2025-09-05,02:41:10.000,248,11066684,114885,0,1757040069,13834.110886459988,-32.861000190001505,53033.1049896 2025-09-05,02:41:11.000,248,11066734,115045,0,1757040070,13834.124359079993,-32.83280366999679,53033.13293808001 2025-09-05,02:41:12.000,248,11066743,114765,0,1757040071,13834.097413839998,-32.88214757999958,53033.070054 2025-09-05,02:41:13.000,248,11066749,114765,0,1757040072,13834.097413839998,-32.88214757999958,53033.05607976 2025-09-05,02:41:14.000,248,11066663,114845,0,1757040073,13834.104150149993,-32.868049320000864,53033.06306688001 2025-09-05,02:41:15.000,248,11066679,114885,0,1757040074,13834.110886459988,-32.83985279999615,53033.06306688001 2025-09-05,02:41:16.000,248,11066710,115045,0,1757040075,13834.097413839998,-32.853951060002146,53033.00716992 2025-09-05,02:41:17.000,248,11066726,114885,0,1757040076,13834.131095389988,-32.853951060002146,53033.042105520006 2025-09-05,02:41:18.000,248,11066729,115205,0,1757040077,13834.124359079993,-32.818705409998074,53033.091015360005 2025-09-05,02:41:19.000,248,11066758,115125,0,1757040078,13834.131095389988,-32.83280366999679,53033.02813128 2025-09-05,02:41:20.000,248,11066670,115125,0,1757040079,13834.117622769998,-32.82575453999743,53033.00716992 2025-09-05,02:41:21.000,248,11066683,115165,0,1757040080,13834.104150149993,-32.82575453999743,53033.021144160004 2025-09-05,02:41:22.000,248,11066679,115045,0,1757040081,13834.110886459988,-32.88214757999958,53033.00716992 2025-09-05,02:41:23.000,248,11066677,114885,0,1757040082,13834.110886459988,-32.87509845000022,53033.02813128 2025-09-05,02:41:24.000,248,11066654,114845,0,1757040083,13834.070468599988,-32.92444235999574,53033.01415704001 2025-09-05,02:41:25.000,248,11066695,114925,0,1757040084,13834.090677529988,-32.91739322999638,53033.01415704001 2025-09-05,02:41:26.000,248,11066695,114885,0,1757040085,13834.077204909998,-32.91034409999702,53033.021144160004 2025-09-05,02:41:27.000,248,11066658,114565,0,1757040086,13834.036787049998,-32.92444235999574,53033.05607976 2025-09-05,02:41:28.000,248,11066621,114805,0,1757040087,13834.056995979998,-32.94558975000109,53033.01415704001 2025-09-05,02:41:29.000,248,11066611,115045,0,1757040088,13834.050259670003,-33.00903191999532,53032.97922144 2025-09-05,02:41:30.000,248,11066623,114965,0,1757040089,13834.009841810002,-33.044277569999394,53032.97922144 2025-09-05,02:41:31.000,248,11066598,114765,0,1757040090,13833.989632880002,-33.00903191999532,53032.972234320005 2025-09-05,02:41:32.000,248,11066672,114965,0,1757040091,13833.955951329997,-33.02313018000132,53032.96524720001 2025-09-05,02:41:33.000,248,11066673,115005,0,1757040092,13833.942478709992,-33.06542495999747,53032.93729872 2025-09-05,02:41:34.000,248,11066672,115045,0,1757040093,13833.888588230002,-33.093621480002184,53032.9303116 2025-09-05,02:41:35.000,248,11066688,114725,0,1757040094,13833.902060849992,-33.15001451999706,53032.95826008 2025-09-05,02:41:36.000,248,11066716,114725,0,1757040095,13833.915533469997,-33.12181799999962,53032.88838888 2025-09-05,02:41:37.000,248,11066643,114965,0,1757040096,13833.902060849992,-33.12181799999962,53032.99319568001 2025-09-05,02:41:38.000,248,11066639,114845,0,1757040097,13833.922269779992,-33.11476887000026,53032.98620856001 2025-09-05,02:41:39.000,248,11066705,114765,0,1757040098,13833.962687639993,-33.13591625999834,53032.97922144 2025-09-05,02:41:40.000,248,11066721,114765,0,1757040099,13833.942478709992,-33.13591625999834,53032.972234320005 2025-09-05,02:41:41.000,248,11066682,114845,0,1757040100,13833.969423950002,-33.10067061000154,53032.96524720001 2025-09-05,02:41:42.000,248,11066634,115085,0,1757040101,13833.955951329997,-33.12886712999898,53033.03511840001 2025-09-05,02:41:43.000,248,11066650,114885,0,1757040102,13833.982896569993,-33.15001451999706,53032.99319568001 2025-09-05,02:41:44.000,248,11066604,114885,0,1757040103,13833.922269779992,-33.12181799999962,53032.99319568001 2025-09-05,02:41:45.000,248,11066702,115285,0,1757040104,13833.982896569993,-33.1077197400009,53033.05607976 2025-09-05,02:41:46.000,248,11066723,114885,0,1757040105,13833.955951329997,-33.1077197400009,53033.00716992 2025-09-05,02:41:47.000,248,11066734,114925,0,1757040106,13833.982896569993,-33.11476887000026,53033.02813128 2025-09-05,02:41:48.000,248,11066650,115005,0,1757040107,13834.016578119998,-33.093621480002184,53032.972234320005 2025-09-05,02:41:49.000,248,11066663,115085,0,1757040108,13833.996369189997,-33.10067061000154,53033.03511840001 2025-09-05,02:41:50.000,248,11066668,114965,0,1757040109,13833.996369189997,-33.07952321999619,53033.00716992 2025-09-05,02:41:51.000,248,11066750,114765,0,1757040110,13834.016578119998,-33.07247408999683,53033.021144160004 2025-09-05,02:41:52.000,248,11066690,115005,0,1757040111,13834.023314429993,-33.037228440000035,53033.05607976 2025-09-05,02:41:53.000,248,11066709,114765,0,1757040112,13834.036787049998,-33.030179310000676,53033.02813128 2025-09-05,02:41:54.000,248,11066692,115085,0,1757040113,13834.016578119998,-33.06542495999747,53033.021144160004 2025-09-05,02:41:55.000,248,11066621,114765,0,1757040114,13834.063732289993,-33.07952321999619,53033.02813128 2025-09-05,02:41:56.000,248,11066717,114885,0,1757040115,13834.083941219993,-33.06542495999747,53033.04909264 2025-09-05,02:41:57.000,248,11066675,114765,0,1757040116,13834.097413839998,-33.051326699998754,53033.08402824001 2025-09-05,02:41:58.000,248,11066699,114845,0,1757040117,13834.083941219993,-33.05837582999811,53033.04909264 2025-09-05,02:41:59.000,248,11066707,115045,0,1757040118,13834.124359079993,-33.037228440000035,53033.042105520006 2025-09-05,02:42:00.000,248,11066644,114925,0,1757040119,13834.137831699998,-33.02313018000132,53033.03511840001 2025-09-05,02:42:01.000,248,11066657,115005,0,1757040120,13834.110886459988,-33.001982789995964,53033.03511840001 2025-09-05,02:42:02.000,248,11066619,115005,0,1757040121,13834.137831699998,-32.994933659996605,53033.042105520006 2025-09-05,02:42:03.000,248,11066654,114925,0,1757040122,13834.164776939993,-33.00903191999532,53033.01415704001 2025-09-05,02:42:04.000,248,11066686,114685,0,1757040123,13834.131095389988,-32.987884529997245,53032.98620856001 2025-09-05,02:42:05.000,248,11066642,114885,0,1757040124,13834.184985869993,-33.00903191999532,53033.01415704001 2025-09-05,02:42:06.000,248,11066679,114925,0,1757040125,13834.178249559998,-32.987884529997245,53032.98620856001 2025-09-05,02:42:07.000,248,11066657,114605,0,1757040126,13834.198458489998,-33.01608105000196,53033.00716992 2025-09-05,02:42:08.000,248,11066639,115165,0,1757040127,13834.225403729994,-33.037228440000035,53032.96524720001 2025-09-05,02:42:09.000,248,11066675,114685,0,1757040128,13834.191722179989,-33.051326699998754,53032.9303116 2025-09-05,02:42:10.000,248,11066688,114765,0,1757040129,13834.225403729994,-33.044277569999394,53032.95826008 2025-09-05,02:42:11.000,248,11066688,114885,0,1757040130,13834.232140039989,-33.051326699998754,53032.98620856001 2025-09-05,02:42:12.000,248,11066621,114965,0,1757040131,13834.171513249988,-33.07952321999619,53032.95127296 2025-09-05,02:42:13.000,248,11066677,114725,0,1757040132,13834.164776939993,-33.08657234999555,53032.923324480005 2025-09-05,02:42:14.000,248,11066621,114645,0,1757040133,13834.232140039989,-33.07952321999619,53032.95127296 2025-09-05,02:42:15.000,248,11066655,114765,0,1757040134,13834.205194799993,-33.11476887000026,53032.99319568001 2025-09-05,02:42:16.000,248,11066660,114925,0,1757040135,13834.252348969989,-33.12181799999962,53032.95826008 2025-09-05,02:42:17.000,248,11066605,115005,0,1757040136,13834.252348969989,-33.171161909995135,53032.97922144 2025-09-05,02:42:18.000,248,11066670,114805,0,1757040137,13834.272557899989,-33.15706364999642,53032.93729872 2025-09-05,02:42:19.000,248,11066593,114925,0,1757040138,13834.292766829989,-33.18526017000113,53032.95127296 2025-09-05,02:42:20.000,248,11066683,114925,0,1757040139,13834.312975759989,-33.18526017000113,53032.94428584001 2025-09-05,02:42:21.000,248,11066624,115045,0,1757040140,13834.299503139999,-33.20640755999921,53032.94428584001 2025-09-05,02:42:22.000,248,11066683,114965,0,1757040141,13834.279294209999,-33.227554949997284,53032.874414640006 2025-09-05,02:42:23.000,248,11066655,114805,0,1757040142,13834.272557899989,-33.213456689998566,53032.81851768001 2025-09-05,02:42:24.000,248,11066681,114885,0,1757040143,13834.292766829989,-33.262800600001356,53032.8604404 2025-09-05,02:42:25.000,248,11066651,114845,0,1757040144,13834.326448379994,-33.30509537999751,53032.88838888 2025-09-05,02:42:26.000,248,11066647,115125,0,1757040145,13834.312975759989,-33.29804624999815,53032.874414640006 2025-09-05,02:42:27.000,248,11066627,115045,0,1757040146,13834.272557899989,-33.32624276999559,53032.82550480001 2025-09-05,02:42:28.000,248,11066640,114965,0,1757040147,13834.326448379994,-33.34034103000158,53032.82550480001 2025-09-05,02:42:29.000,248,11066683,114845,0,1757040148,13834.312975759989,-33.36148841999966,53032.79755632001 2025-09-05,02:42:30.000,248,11066638,114725,0,1757040149,13834.286030519994,-33.34739016000094,53032.77659496001 2025-09-05,02:42:31.000,248,11066595,114805,0,1757040150,13834.286030519994,-33.36853754999902,53032.73467224 2025-09-05,02:42:32.000,248,11066577,114765,0,1757040151,13834.292766829989,-33.38263580999774,53032.76960784 2025-09-05,02:42:33.000,248,11066602,114925,0,1757040152,13834.33318468999,-33.37558667999838,53032.73467224 2025-09-05,02:42:34.000,248,11066616,114685,0,1757040153,13834.306239449994,-33.37558667999838,53032.67877528001 2025-09-05,02:42:35.000,248,11066617,114685,0,1757040154,13834.306239449994,-33.389684939997096,53032.64383968 2025-09-05,02:42:36.000,248,11066626,114765,0,1757040155,13834.299503139999,-33.43197972000053,53032.685762400004 2025-09-05,02:42:37.000,248,11066578,114725,0,1757040156,13834.306239449994,-33.403783199995814,53032.67178816 2025-09-05,02:42:38.000,248,11066624,114845,0,1757040157,13834.299503139999,-33.41788146000181,53032.69274952 2025-09-05,02:42:39.000,248,11066656,114645,0,1757040158,13834.312975759989,-33.43197972000053,53032.69274952 2025-09-05,02:42:40.000,248,11066579,114685,0,1757040159,13834.35339361999,-33.42493059000117,53032.636852560005 2025-09-05,02:42:41.000,248,11066610,114845,0,1757040160,13834.33318468999,-33.396734069996455,53032.706723760006 2025-09-05,02:42:42.000,248,11066593,114925,0,1757040161,13834.312975759989,-33.41788146000181,53032.66480104 2025-09-05,02:42:43.000,248,11066582,114685,0,1757040162,13834.312975759989,-33.41788146000181,53032.636852560005 2025-09-05,02:42:44.000,248,11066622,115005,0,1757040163,13834.312975759989,-33.42493059000117,53032.60890408001 2025-09-05,02:42:45.000,248,11066619,114885,0,1757040164,13834.33318468999,-33.439028849999886,53032.65781392001 2025-09-05,02:42:46.000,248,11066597,114765,0,1757040165,13834.346657309994,-33.41083232999517,53032.62986544001 2025-09-05,02:42:47.000,248,11066604,114525,0,1757040166,13834.360129929999,-33.42493059000117,53032.60890408001 2025-09-05,02:42:48.000,248,11066566,114725,0,1757040167,13834.306239449994,-33.446077979999245,53032.56698136 2025-09-05,02:42:49.000,248,11066626,114685,0,1757040168,13834.339920999999,-33.453127109998604,53032.58095560001 2025-09-05,02:42:50.000,248,11066565,114885,0,1757040169,13834.360129929999,-33.46017623999796,53032.587942720005 2025-09-05,02:42:51.000,248,11066607,114965,0,1757040170,13834.41402040999,-33.4883727599954,53032.55999424001 2025-09-05,02:42:52.000,248,11066566,114845,0,1757040171,13834.39381147999,-33.46722536999732,53032.52505864 2025-09-05,02:42:53.000,248,11066551,114845,0,1757040172,13834.366866239994,-33.53066753999883,53032.50409728 2025-09-05,02:42:54.000,248,11066594,114765,0,1757040173,13834.37360254999,-33.50952015000075,53032.50409728 2025-09-05,02:42:55.000,248,11066638,115005,0,1757040174,13834.35339361999,-33.51656928000011,53032.49012304001 2025-09-05,02:42:56.000,248,11066621,114685,0,1757040175,13834.407284099994,-33.55181492999691,53032.49012304001 2025-09-05,02:42:57.000,248,11066630,115045,0,1757040176,13834.387075169994,-33.57296232000226,53032.4761488 2025-09-05,02:42:58.000,248,11066585,115045,0,1757040177,13834.360129929999,-33.6011588399997,53032.469161680005 2025-09-05,02:42:59.000,248,11066597,115005,0,1757040178,13834.37360254999,-33.57296232000226,53032.539032880006 2025-09-05,02:43:00.000,248,11066623,114885,0,1757040179,13834.387075169994,-33.57296232000226,53032.45518744 2025-09-05,02:43:01.000,248,11066604,114845,0,1757040180,13834.41402040999,-33.58001145000162,53032.48313592001 2025-09-05,02:43:02.000,248,11066581,114845,0,1757040181,13834.360129929999,-33.57296232000226,53032.48313592001 2025-09-05,02:43:03.000,248,11066584,114645,0,1757040182,13834.346657309994,-33.53771666999819,53032.4761488 2025-09-05,02:43:04.000,248,11066583,114845,0,1757040183,13834.40054779,-33.55886405999627,53032.44121320001 2025-09-05,02:43:05.000,248,11066599,114685,0,1757040184,13834.380338859999,-33.56591318999563,53032.37832912 2025-09-05,02:43:06.000,248,11066560,114805,0,1757040185,13834.37360254999,-33.53771666999819,53032.42723896 2025-09-05,02:43:07.000,248,11066528,114685,0,1757040186,13834.40054779,-33.58001145000162,53032.39230336001 2025-09-05,02:43:08.000,248,11066643,114925,0,1757040187,13834.407284099994,-33.54476579999755,53032.4062776 2025-09-05,02:43:09.000,248,11066645,114845,0,1757040188,13834.407284099994,-33.52361840999947,53032.44820032 2025-09-05,02:43:10.000,248,11066536,114765,0,1757040189,13834.45443826999,-33.55181492999691,53032.44121320001 2025-09-05,02:43:11.000,248,11066566,114925,0,1757040190,13834.44096565,-33.51656928000011,53032.44121320001 2025-09-05,02:43:12.000,248,11066597,114685,0,1757040191,13834.427493029994,-33.56591318999563,53032.44820032 2025-09-05,02:43:13.000,248,11066606,115045,0,1757040192,13834.46117458,-33.54476579999755,53032.469161680005 2025-09-05,02:43:14.000,248,11066632,114805,0,1757040193,13834.508328749995,-33.56591318999563,53032.49711016 2025-09-05,02:43:15.000,248,11066596,114765,0,1757040194,13834.52180137,-33.55886405999627,53032.50409728 2025-09-05,02:43:16.000,248,11066550,114885,0,1757040195,13834.55548291999,-33.55181492999691,53032.51108440001 2025-09-05,02:43:17.000,248,11066610,114765,0,1757040196,13834.5420103,-33.53771666999819,53032.49711016 2025-09-05,02:43:18.000,248,11066611,114925,0,1757040197,13834.61610970999,-33.52361840999947,53032.4761488 2025-09-05,02:43:19.000,248,11066618,114885,0,1757040198,13834.58242816,-33.55181492999691,53032.53204576001 2025-09-05,02:43:20.000,248,11066623,114885,0,1757040199,13834.66326388,-33.55181492999691,53032.54602 2025-09-05,02:43:21.000,248,11066627,114885,0,1757040200,13834.66326388,-33.56591318999563,53032.518071520004 2025-09-05,02:43:22.000,248,11066536,114885,0,1757040201,13834.690209119995,-33.53771666999819,53032.53204576001 2025-09-05,02:43:23.000,248,11066597,114925,0,1757040202,13834.67673649999,-33.54476579999755,53032.56698136 2025-09-05,02:43:24.000,248,11066570,115165,0,1757040203,13834.69694542999,-33.53066753999883,53032.56698136 2025-09-05,02:43:25.000,248,11066614,115005,0,1757040204,13834.69694542999,-33.55181492999691,53032.57396848 2025-09-05,02:43:26.000,248,11066613,114645,0,1757040205,13834.670000189995,-33.502471020001394,53032.56698136 2025-09-05,02:43:27.000,248,11066554,114845,0,1757040206,13834.710418049995,-33.53066753999883,53032.6158912 2025-09-05,02:43:28.000,248,11066578,114845,0,1757040207,13834.811462699996,-33.72804317999544,53032.62287832 2025-09-05,02:43:29.000,248,11066596,114805,0,1757040208,13834.838407939991,-33.72099404999608,53032.587942720005 2025-09-05,02:43:30.000,248,11066570,114885,0,1757040209,13834.872089489996,-33.72099404999608,53032.636852560005 2025-09-05,02:43:31.000,248,11066541,115085,0,1757040210,13834.865353180001,-33.71394491999672,53032.62986544001 2025-09-05,02:43:32.000,248,11066560,114725,0,1757040211,13834.84514425,-33.71394491999672,53032.67178816 2025-09-05,02:43:33.000,248,11066568,114725,0,1757040212,13834.811462699996,-33.735092310002074,53032.64383968 2025-09-05,02:43:34.000,248,11066657,114845,0,1757040213,13834.84514425,-33.77033795999887,53032.65781392001 2025-09-05,02:43:35.000,248,11066587,114765,0,1757040214,13834.80472639,-33.74214144000143,53032.69973664001 2025-09-05,02:43:36.000,248,11066613,115205,0,1757040215,13834.771044839996,-33.74214144000143,53032.69973664001 2025-09-05,02:43:37.000,248,11066569,114925,0,1757040216,13834.80472639,-33.74214144000143,53032.73467224 2025-09-05,02:43:38.000,248,11066578,114765,0,1757040217,13834.811462699996,-33.74919057000079,53032.720698 2025-09-05,02:43:39.000,248,11066625,114885,0,1757040218,13834.791253769996,-33.78443621999759,53032.72768512001 2025-09-05,02:43:40.000,248,11066582,114805,0,1757040219,13834.75757221999,-33.75623970000015,53032.76262072 2025-09-05,02:43:41.000,248,11066556,114845,0,1757040220,13834.76430853,-33.77738708999823,53032.755633600005 2025-09-05,02:43:42.000,248,11066556,114805,0,1757040221,13834.797990079991,-33.74214144000143,53032.77659496001 2025-09-05,02:43:43.000,248,11066541,114845,0,1757040222,13834.75757221999,-33.78443621999759,53032.755633600005 2025-09-05,02:43:44.000,248,11066542,114965,0,1757040223,13834.72389067,-33.798534479996306,53032.853453280004 2025-09-05,02:43:45.000,248,11066549,114725,0,1757040224,13834.75757221999,-33.77738708999823,53032.82550480001 2025-09-05,02:43:46.000,248,11066529,114645,0,1757040225,13834.72389067,-33.78443621999759,53032.83947904 2025-09-05,02:43:47.000,248,11066573,114885,0,1757040226,13834.730626979996,-33.79148534999695,53032.83947904 2025-09-05,02:43:48.000,248,11066545,114885,0,1757040227,13834.730626979996,-33.8126327400023,53032.804543440005 2025-09-05,02:43:49.000,248,11066550,114965,0,1757040228,13834.71715435999,-33.805583609995665,53032.81153056 2025-09-05,02:43:50.000,248,11066609,114765,0,1757040229,13834.66326388,-33.83378013000038,53032.853453280004 2025-09-05,02:43:51.000,248,11066595,114805,0,1757040230,13834.65652756999,-33.84082925999974,53032.853453280004 2025-09-05,02:43:52.000,248,11066552,114685,0,1757040231,13834.629582329995,-33.847878389999096,53032.7905692 2025-09-05,02:43:53.000,248,11066577,115045,0,1757040232,13834.629582329995,-33.854927519998455,53032.81153056 2025-09-05,02:43:54.000,248,11066571,115085,0,1757040233,13834.629582329995,-33.86902577999717,53032.82550480001 2025-09-05,02:43:55.000,248,11066517,115045,0,1757040234,13834.60263709,-33.87607490999653,53032.8604404 2025-09-05,02:43:56.000,248,11066539,114965,0,1757040235,13834.589164469995,-33.92541881999932,53032.88838888 2025-09-05,02:43:57.000,248,11066540,114845,0,1757040236,13834.52180137,-33.93951707999804,53032.83249192 2025-09-05,02:43:58.000,248,11066614,114965,0,1757040237,13834.47464719999,-33.9465662099974,53032.874414640006 2025-09-05,02:43:59.000,248,11066536,114925,0,1757040238,13834.50159244,-33.98181186000147,53032.89537600001 2025-09-05,02:44:00.000,248,11066592,114965,0,1757040239,13834.447701959994,-34.045254029995704,53032.89537600001 2025-09-05,02:44:01.000,248,11066607,115045,0,1757040240,13834.43422933999,-34.0593522900017,53032.874414640006 2025-09-05,02:44:02.000,248,11066526,114725,0,1757040241,13834.47464719999,-34.073450550000416,53032.90236312 2025-09-05,02:44:03.000,248,11066530,114925,0,1757040242,13834.39381147999,-34.087548809999134,53032.93729872 2025-09-05,02:44:04.000,248,11066577,114965,0,1757040243,13834.366866239994,-34.087548809999134,53032.91633736001 2025-09-05,02:44:05.000,248,11066529,114925,0,1757040244,13834.35339361999,-34.073450550000416,53032.9303116 2025-09-05,02:44:06.000,248,11066537,114765,0,1757040245,13834.346657309994,-34.10164706999785,53032.923324480005 2025-09-05,02:44:07.000,248,11066517,114845,0,1757040246,13834.312975759989,-34.10164706999785,53032.9303116 2025-09-05,02:44:08.000,248,11066587,115005,0,1757040247,13834.299503139999,-34.15804011,53032.94428584001 2025-09-05,02:44:09.000,248,11066551,114765,0,1757040248,13834.232140039989,-34.12984358999529,53032.94428584001 2025-09-05,02:44:10.000,248,11066579,114965,0,1757040249,13834.245612659994,-34.087548809999134,53032.95826008 2025-09-05,02:44:11.000,248,11066564,114885,0,1757040250,13834.191722179989,-34.12984358999529,53032.94428584001 2025-09-05,02:44:12.000,248,11066622,114685,0,1757040251,13834.151304319988,-34.15099098000064,53033.03511840001 2025-09-05,02:44:13.000,248,11066533,114805,0,1757040252,13834.131095389988,-34.12279445999593,53032.98620856001 2025-09-05,02:44:14.000,248,11066552,114725,0,1757040253,13834.144568009993,-34.18623662999744,53032.93729872 2025-09-05,02:44:15.000,248,11066533,114845,0,1757040254,13834.131095389988,-34.15099098000064,53032.96524720001 2025-09-05,02:44:16.000,248,11066570,114925,0,1757040255,13834.131095389988,-34.207384019995516,53032.95826008 2025-09-05,02:44:17.000,248,11066525,114845,0,1757040256,13834.077204909998,-34.22148228000151,53032.98620856001 2025-09-05,02:44:18.000,248,11066563,114885,0,1757040257,13833.989632880002,-34.23558054000023,53032.96524720001 2025-09-05,02:44:19.000,248,11066586,115045,0,1757040258,13833.976160259997,-34.22148228000151,53032.9303116 2025-09-05,02:44:20.000,248,11066545,114965,0,1757040259,13833.949215020002,-34.22148228000151,53032.95826008 2025-09-05,02:44:21.000,248,11066588,114805,0,1757040260,13833.922269779992,-34.24262966999959,53032.94428584001 2025-09-05,02:44:22.000,248,11066593,114765,0,1757040261,13833.888588230002,-34.24262966999959,53032.9303116 2025-09-05,02:44:23.000,248,11066527,114925,0,1757040262,13833.888588230002,-34.2919735799951,53032.93729872 2025-09-05,02:44:24.000,248,11066543,114685,0,1757040263,13833.848170370002,-34.320170099999814,53032.97922144 2025-09-05,02:44:25.000,248,11066548,114885,0,1757040264,13833.848170370002,-34.32721922999917,53032.972234320005 2025-09-05,02:44:26.000,248,11066523,114965,0,1757040265,13833.875115609997,-34.299022710001736,53032.95826008 2025-09-05,02:44:27.000,248,11066522,114845,0,1757040266,13833.881851919992,-34.33426835999853,53032.99319568001 2025-09-05,02:44:28.000,248,11066570,115045,0,1757040267,13833.834697749997,-34.313120970000455,53033.0001828 2025-09-05,02:44:29.000,248,11066534,114925,0,1757040268,13833.821225129992,-34.306071840001096,53032.93729872 2025-09-05,02:44:30.000,248,11066569,114925,0,1757040269,13833.774070959997,-34.28492444999574,53033.0001828 2025-09-05,02:44:31.000,248,11066545,114845,0,1757040270,13833.760598339992,-34.2919735799951,53032.99319568001 2025-09-05,02:44:32.000,248,11066506,114885,0,1757040271,13833.753862029997,-34.28492444999574,53033.0001828 2025-09-05,02:44:33.000,248,11066623,114965,0,1757040272,13833.760598339992,-34.263777059997665,53032.97922144 2025-09-05,02:44:34.000,248,11066533,114845,0,1757040273,13833.713444169996,-34.299022710001736,53032.9303116 2025-09-05,02:44:35.000,248,11066527,115005,0,1757040274,13833.760598339992,-34.28492444999574,53032.95826008 2025-09-05,02:44:36.000,248,11066563,114925,0,1757040275,13833.706707860001,-34.256727929998306,53032.96524720001 2025-09-05,02:44:37.000,248,11066533,114885,0,1757040276,13833.720180479992,-34.270826189997024,53032.972234320005 2025-09-05,02:44:38.000,248,11066568,114845,0,1757040277,13833.686498930001,-34.27787531999638,53033.0001828 2025-09-05,02:44:39.000,248,11066594,114445,0,1757040278,13833.726916790001,-34.24967879999895,53032.95127296 2025-09-05,02:44:40.000,248,11066549,114805,0,1757040279,13833.726916790001,-34.24967879999895,53033.01415704001 2025-09-05,02:44:41.000,248,11066544,115125,0,1757040280,13833.747125720001,-34.207384019995516,53033.021144160004 2025-09-05,02:44:42.000,248,11066520,114885,0,1757040281,13833.726916790001,-34.23558054000023,53033.06306688001 2025-09-05,02:44:43.000,248,11066580,114805,0,1757040282,13833.767334650001,-34.18623662999744,53033.042105520006 2025-09-05,02:44:44.000,248,11066551,114525,0,1757040283,13833.713444169996,-34.22853141000087,53033.021144160004 2025-09-05,02:44:45.000,248,11066568,114765,0,1757040284,13833.747125720001,-34.20033488999616,53033.02813128 2025-09-05,02:44:46.000,248,11066608,114885,0,1757040285,13833.760598339992,-34.22853141000087,53033.021144160004 2025-09-05,02:44:47.000,248,11066559,114765,0,1757040286,13833.720180479992,-34.24967879999895,53033.05607976 2025-09-05,02:44:48.000,248,11066649,114885,0,1757040287,13833.706707860001,-34.28492444999574,53033.04909264 2025-09-05,02:44:49.000,248,11066602,114845,0,1757040288,13833.753862029997,-34.27787531999638,53033.06306688001 2025-09-05,02:44:50.000,248,11066597,114965,0,1757040289,13833.720180479992,-34.270826189997024,53033.08402824001 2025-09-05,02:44:51.000,248,11066567,114725,0,1757040290,13833.713444169996,-34.256727929998306,53033.06306688001 2025-09-05,02:44:52.000,248,11066562,114965,0,1757040291,13833.699971549991,-34.24967879999895,53033.05607976 2025-09-05,02:44:53.000,248,11066620,115045,0,1757040292,13833.726916790001,-34.24967879999895,53033.09800248 2025-09-05,02:44:54.000,248,11066603,114765,0,1757040293,13833.740389409992,-34.24967879999895,53033.070054 2025-09-05,02:44:55.000,248,11066574,114965,0,1757040294,13833.760598339992,-34.23558054000023,53033.06306688001 2025-09-05,02:44:56.000,248,11066585,114605,0,1757040295,13833.760598339992,-34.22148228000151,53033.01415704001 2025-09-05,02:44:57.000,248,11066595,114885,0,1757040296,13833.726916790001,-34.22148228000151,53033.06306688001 2025-09-05,02:44:58.000,248,11066629,114645,0,1757040297,13833.753862029997,-34.22148228000151,53033.04909264 2025-09-05,02:44:59.000,248,11066528,114685,0,1757040298,13833.747125720001,-34.22853141000087,53033.03511840001 2025-09-05,02:45:00.000,248,11066564,114765,0,1757040299,13833.780807269992,-34.16508923999936,53033.04909264 2025-09-05,02:45:01.000,248,11066563,115045,0,1757040300,13833.760598339992,-34.17213836999872,53033.05607976 2025-09-05,02:45:02.000,248,11066585,114885,0,1757040301,13833.780807269992,-34.16508923999936,53033.03511840001 2025-09-05,02:45:03.000,248,11066576,114925,0,1757040302,13833.740389409992,-34.12279445999593,53033.07704112 2025-09-05,02:45:04.000,248,11066591,114485,0,1757040303,13833.753862029997,-34.14394185000128,53033.03511840001 2025-09-05,02:45:05.000,248,11066589,114885,0,1757040304,13833.767334650001,-34.10869619999721,53033.02813128 2025-09-05,02:45:06.000,248,11066579,114805,0,1757040305,13833.740389409992,-34.12984358999529,53032.99319568001 2025-09-05,02:45:07.000,248,11066560,114965,0,1757040306,13833.706707860001,-34.14394185000128,53032.96524720001 2025-09-05,02:45:08.000,248,11066554,115005,0,1757040307,13833.706707860001,-34.15804011,53032.972234320005 2025-09-05,02:45:09.000,248,11066568,114965,0,1757040308,13833.673026309996,-34.15804011,53032.94428584001 2025-09-05,02:45:10.000,248,11066600,114565,0,1757040309,13833.673026309996,-34.15804011,53032.95826008 2025-09-05,02:45:11.000,248,11066575,114725,0,1757040310,13833.598926899991,-34.12279445999593,53032.95127296 2025-09-05,02:45:12.000,248,11066591,114765,0,1757040311,13833.58545428,-34.12984358999529,53032.95826008 2025-09-05,02:45:13.000,248,11066552,115045,0,1757040312,13833.592190589996,-34.09459793999849,53033.0001828 2025-09-05,02:45:14.000,248,11066562,114565,0,1757040313,13833.58545428,-34.12984358999529,53032.972234320005 2025-09-05,02:45:15.000,248,11066603,114685,0,1757040314,13833.62587214,-34.12279445999593,53033.00716992 2025-09-05,02:45:16.000,248,11066606,114845,0,1757040315,13833.598926899991,-34.10869619999721,53032.99319568001 2025-09-05,02:45:17.000,248,11066601,114725,0,1757040316,13833.598926899991,-34.09459793999849,53032.972234320005 2025-09-05,02:45:18.000,248,11066562,114885,0,1757040317,13833.58545428,-34.11574532999657,53033.02813128 2025-09-05,02:45:19.000,248,11066602,114525,0,1757040318,13833.56524535,-34.11574532999657,53032.96524720001 2025-09-05,02:45:20.000,248,11066603,115045,0,1757040319,13833.50461856,-34.11574532999657,53032.99319568001 2025-09-05,02:45:21.000,248,11066608,114725,0,1757040320,13833.49788224999,-34.0593522900017,53032.88838888 2025-09-05,02:45:22.000,248,11066598,115165,0,1757040321,13833.470937009995,-34.11574532999657,53032.95127296 2025-09-05,02:45:23.000,248,11066592,114565,0,1757040322,13833.45746438999,-34.09459793999849,53032.93729872 2025-09-05,02:45:24.000,248,11066574,114805,0,1757040323,13833.44399177,-34.10869619999721,53032.86742752001 2025-09-05,02:45:25.000,248,11066638,114845,0,1757040324,13833.450728079995,-34.10164706999785,53032.89537600001 2025-09-05,02:45:26.000,248,11066616,114845,0,1757040325,13833.41704652999,-34.080499679999775,53032.853453280004 2025-09-05,02:45:27.000,248,11066575,114725,0,1757040326,13833.369892359995,-34.09459793999849,53032.874414640006 2025-09-05,02:45:28.000,248,11066543,114725,0,1757040327,13833.369892359995,-34.087548809999134,53032.83249192 2025-09-05,02:45:29.000,248,11066613,114605,0,1757040328,13833.35641973999,-34.10869619999721,53032.84646616001 2025-09-05,02:45:30.000,248,11066609,114965,0,1757040329,13833.35641973999,-34.10869619999721,53032.83947904 2025-09-05,02:45:31.000,248,11066660,114925,0,1757040330,13833.369892359995,-34.136892720001924,53032.82550480001 2025-09-05,02:45:32.000,248,11066570,114765,0,1757040331,13833.36315605,-34.11574532999657,53032.804543440005 2025-09-05,02:45:33.000,248,11066612,114925,0,1757040332,13833.34294712,-34.12984358999529,53032.72768512001 2025-09-05,02:45:34.000,248,11066576,115005,0,1757040333,13833.309265569995,-34.15804011,53032.76262072 2025-09-05,02:45:35.000,248,11066632,114845,0,1757040334,13833.289056639995,-34.15804011,53032.74165936 2025-09-05,02:45:36.000,248,11066605,114885,0,1757040335,13833.248638779995,-34.17918749999808,53032.73467224 2025-09-05,02:45:37.000,248,11066570,114805,0,1757040336,13833.28232033,-34.17213836999872,53032.74165936 2025-09-05,02:45:38.000,248,11066585,114765,0,1757040337,13833.289056639995,-34.20033488999616,53032.65082680001 2025-09-05,02:45:39.000,248,11066600,114725,0,1757040338,13833.21495722999,-34.22148228000151,53032.685762400004 2025-09-05,02:45:40.000,248,11066570,114965,0,1757040339,13833.20148461,-34.18623662999744,53032.69274952 2025-09-05,02:45:41.000,248,11066542,114925,0,1757040340,13833.208220919994,-34.20033488999616,53032.62287832 2025-09-05,02:45:42.000,248,11066633,115205,0,1757040341,13833.228429849994,-34.207384019995516,53032.62986544001 2025-09-05,02:45:43.000,248,11066624,114765,0,1757040342,13833.20148461,-34.22148228000151,53032.60890408001 2025-09-05,02:45:44.000,248,11066613,114805,0,1757040343,13833.161066749999,-34.20033488999616,53032.55300712 2025-09-05,02:45:45.000,248,11066625,114845,0,1757040344,13833.161066749999,-34.207384019995516,53032.539032880006 2025-09-05,02:45:46.000,248,11066573,114805,0,1757040345,13833.147594129994,-34.21443315000215,53032.55300712 2025-09-05,02:45:47.000,248,11066642,115005,0,1757040346,13833.140857819999,-34.22853141000087,53032.539032880006 2025-09-05,02:45:48.000,248,11066615,114805,0,1757040347,13833.147594129994,-34.22853141000087,53032.55300712 2025-09-05,02:45:49.000,248,11066574,114885,0,1757040348,13833.13412150999,-34.22148228000151,53032.54602 2025-09-05,02:45:50.000,248,11066562,114765,0,1757040349,13833.140857819999,-34.22853141000087,53032.49711016 2025-09-05,02:45:51.000,248,11066630,114725,0,1757040350,13833.161066749999,-34.17918749999808,53032.52505864 2025-09-05,02:45:52.000,248,11066602,114685,0,1757040351,13833.20148461,-34.1932857599968,53032.58095560001 2025-09-05,02:45:53.000,248,11066569,114845,0,1757040352,13833.188011989994,-34.1932857599968,53032.539032880006 2025-09-05,02:45:54.000,248,11066573,114685,0,1757040353,13833.20148461,-34.1932857599968,53032.58095560001 2025-09-05,02:45:55.000,248,11066582,114805,0,1757040354,13833.19474829999,-34.16508923999936,53032.53204576001 2025-09-05,02:45:56.000,248,11066603,114685,0,1757040355,13833.19474829999,-34.17213836999872,53032.518071520004 2025-09-05,02:45:57.000,248,11066559,114725,0,1757040356,13833.21495722999,-34.15804011,53032.518071520004 2025-09-05,02:45:58.000,248,11066615,114645,0,1757040357,13833.188011989994,-34.17918749999808,53032.518071520004 2025-09-05,02:45:59.000,248,11066567,114725,0,1757040358,13833.24190247,-34.18623662999744,53032.518071520004 2025-09-05,02:46:00.000,248,11066615,114565,0,1757040359,13833.208220919994,-34.14394185000128,53032.51108440001 2025-09-05,02:46:01.000,248,11066645,114965,0,1757040360,13833.228429849994,-34.14394185000128,53032.50409728 2025-09-05,02:46:02.000,248,11066646,114885,0,1757040361,13833.228429849994,-34.14394185000128,53032.4761488 2025-09-05,02:46:03.000,248,11066614,114645,0,1757040362,13833.27558401999,-34.11574532999657,53032.46217456001 2025-09-05,02:46:04.000,248,11066617,114845,0,1757040363,13833.309265569995,-34.11574532999657,53032.49012304001 2025-09-05,02:46:05.000,248,11066588,114845,0,1757040364,13833.248638779995,-34.12984358999529,53032.4761488 2025-09-05,02:46:06.000,248,11066620,114845,0,1757040365,13833.29579294999,-34.10164706999785,53032.46217456001 2025-09-05,02:46:07.000,248,11066588,114765,0,1757040366,13833.329474499995,-34.14394185000128,53032.46217456001 2025-09-05,02:46:08.000,248,11066540,114485,0,1757040367,13833.32273819,-34.136892720001924,53032.469161680005 2025-09-05,02:46:09.000,248,11066622,114805,0,1757040368,13833.35641973999,-34.10869619999721,53032.41326472001 2025-09-05,02:46:10.000,248,11066594,114925,0,1757040369,13833.329474499995,-34.11574532999657,53032.45518744 2025-09-05,02:46:11.000,248,11066622,114765,0,1757040370,13833.289056639995,-34.136892720001924,53032.46217456001 2025-09-05,02:46:12.000,248,11066555,114685,0,1757040371,13833.309265569995,-34.15099098000064,53032.469161680005 2025-09-05,02:46:13.000,248,11066591,115045,0,1757040372,13833.309265569995,-34.12279445999593,53032.42723896 2025-09-05,02:46:14.000,248,11066618,114765,0,1757040373,13833.33621080999,-34.17213836999872,53032.539032880006 2025-09-05,02:46:15.000,248,11066617,114885,0,1757040374,13833.32273819,-34.11574532999657,53032.46217456001 2025-09-05,02:46:16.000,248,11066645,115005,0,1757040375,13833.329474499995,-34.15099098000064,53032.49711016 2025-09-05,02:46:17.000,248,11066647,114885,0,1757040376,13833.31600187999,-34.136892720001924,53032.43422608 2025-09-05,02:46:18.000,248,11066584,114925,0,1757040377,13833.309265569995,-34.17918749999808,53032.46217456001 2025-09-05,02:46:19.000,248,11066632,114885,0,1757040378,13833.309265569995,-34.17918749999808,53032.44121320001 2025-09-05,02:46:20.000,248,11066621,114885,0,1757040379,13833.29579294999,-34.17213836999872,53032.44820032 2025-09-05,02:46:21.000,248,11066666,114765,0,1757040380,13833.309265569995,-34.22148228000151,53032.39230336001 2025-09-05,02:46:22.000,248,11066615,115045,0,1757040381,13833.32273819,-34.22148228000151,53032.42723896 2025-09-05,02:46:23.000,248,11066614,114885,0,1757040382,13833.30252926,-34.263777059997665,53032.42723896 2025-09-05,02:46:24.000,248,11066625,114925,0,1757040383,13833.349683429995,-34.270826189997024,53032.44820032 2025-09-05,02:46:25.000,248,11066619,114965,0,1757040384,13833.35641973999,-34.22853141000087,53032.44121320001 2025-09-05,02:46:26.000,248,11066606,115045,0,1757040385,13833.32273819,-34.263777059997665,53032.43422608 2025-09-05,02:46:27.000,248,11066650,114845,0,1757040386,13833.36315605,-34.256727929998306,53032.39929048 2025-09-05,02:46:28.000,248,11066589,114725,0,1757040387,13833.35641973999,-34.299022710001736,53032.44121320001 2025-09-05,02:46:29.000,248,11066638,114685,0,1757040388,13833.37662866999,-34.32721922999917,53032.39929048 2025-09-05,02:46:30.000,248,11066605,114925,0,1757040389,13833.329474499995,-34.28492444999574,53032.41326472001 2025-09-05,02:46:31.000,248,11066597,114845,0,1757040390,13833.329474499995,-34.33426835999853,53032.37832912 2025-09-05,02:46:32.000,248,11066643,114805,0,1757040391,13833.34294712,-34.306071840001096,53032.35736776 2025-09-05,02:46:33.000,248,11066585,114885,0,1757040392,13833.35641973999,-34.320170099999814,53032.39929048 2025-09-05,02:46:34.000,248,11066647,114685,0,1757040393,13833.329474499995,-34.35541574999661,53032.41326472001 2025-09-05,02:46:35.000,248,11066606,114845,0,1757040394,13833.33621080999,-34.34836661999725,53032.39230336001 2025-09-05,02:46:36.000,248,11066584,114885,0,1757040395,13833.309265569995,-34.37656314000196,53032.38531624 2025-09-05,02:46:37.000,248,11066631,114565,0,1757040396,13833.27558401999,-34.36246487999597,53032.371342000006 2025-09-05,02:46:38.000,248,11066640,114885,0,1757040397,13833.28232033,-34.38361227000132,53032.34339352001 2025-09-05,02:46:39.000,248,11066584,114685,0,1757040398,13833.309265569995,-34.4047596599994,53032.38531624 2025-09-05,02:46:40.000,248,11066629,114765,0,1757040399,13833.309265569995,-34.38361227000132,53032.371342000006 2025-09-05,02:46:41.000,248,11066636,114765,0,1757040400,13833.29579294999,-34.38361227000132,53032.32941928 2025-09-05,02:46:42.000,248,11066620,114765,0,1757040401,13833.31600187999,-34.39066140000068,53032.29448368001 2025-09-05,02:46:43.000,248,11066656,115045,0,1757040402,13833.34294712,-34.39066140000068,53032.3364064 2025-09-05,02:46:44.000,248,11066572,114605,0,1757040403,13833.36315605,-34.432956179996836,53032.34339352001 2025-09-05,02:46:45.000,248,11066634,114885,0,1757040404,13833.329474499995,-34.39771053000004,53032.35736776 2025-09-05,02:46:46.000,248,11066671,114965,0,1757040405,13833.33621080999,-34.36951400999533,53032.34339352001 2025-09-05,02:46:47.000,248,11066614,114965,0,1757040406,13833.34294712,-34.35541574999661,53032.38531624 2025-09-05,02:46:48.000,248,11066628,114805,0,1757040407,13833.349683429995,-34.38361227000132,53032.3364064 2025-09-05,02:46:49.000,248,11066556,114525,0,1757040408,13833.349683429995,-34.39066140000068,53032.35736776 2025-09-05,02:46:50.000,248,11066647,114445,0,1757040409,13833.39683759999,-34.41885791999812,53032.36435488001 2025-09-05,02:46:51.000,248,11066623,115005,0,1757040410,13833.39683759999,-34.447054439995554,53032.35736776 2025-09-05,02:46:52.000,248,11066573,114605,0,1757040411,13833.369892359995,-34.42590704999748,53032.34339352001 2025-09-05,02:46:53.000,248,11066610,114885,0,1757040412,13833.32273819,-34.47525096000027,53032.371342000006 2025-09-05,02:46:54.000,248,11066574,114845,0,1757040413,13833.329474499995,-34.489349219998985,53032.32941928 2025-09-05,02:46:55.000,248,11066633,114965,0,1757040414,13833.34294712,-34.46820183000091,53032.27352232001 2025-09-05,02:46:56.000,248,11066574,114845,0,1757040415,13833.33621080999,-34.52459486999578,53032.3364064 2025-09-05,02:46:57.000,248,11066678,114685,0,1757040416,13833.31600187999,-34.52459486999578,53032.32941928 2025-09-05,02:46:58.000,248,11066615,114885,0,1757040417,13833.31600187999,-34.58098790999793,53032.301470800005 2025-09-05,02:46:59.000,248,11066617,115045,0,1757040418,13833.33621080999,-34.56688964999921,53032.2665352 2025-09-05,02:47:00.000,248,11066571,114565,0,1757040419,13833.29579294999,-34.609184429995366,53032.22461248001 2025-09-05,02:47:01.000,248,11066569,114765,0,1757040420,13833.30252926,-34.672626599996875,53032.25954808 2025-09-05,02:47:02.000,248,11066657,114765,0,1757040421,13833.34294712,-34.665577469997515,53032.24557384001 2025-09-05,02:47:03.000,248,11066538,114725,0,1757040422,13833.36315605,-34.672626599996875,53032.2315996 2025-09-05,02:47:04.000,248,11066621,114805,0,1757040423,13833.329474499995,-34.73606876999838,53032.1617284 2025-09-05,02:47:05.000,248,11066601,114685,0,1757040424,13833.31600187999,-34.7501670299971,53032.21762536 2025-09-05,02:47:06.000,248,11066609,115085,0,1757040425,13833.31600187999,-34.7501670299971,53032.25954808 2025-09-05,02:47:07.000,248,11066643,114685,0,1757040426,13833.33621080999,-34.7501670299971,53032.21762536 2025-09-05,02:47:08.000,248,11066567,114685,0,1757040427,13833.38336498,-34.77131441999518,53032.203651120006 2025-09-05,02:47:09.000,248,11066613,114805,0,1757040428,13833.369892359995,-34.82065832999797,53032.22461248001 2025-09-05,02:47:10.000,248,11066613,115045,0,1757040429,13833.329474499995,-34.80656006999925,53032.18967688 2025-09-05,02:47:11.000,248,11066609,115045,0,1757040430,13833.34294712,-34.85590398000204,53032.182689760004 2025-09-05,02:47:12.000,248,11066621,114685,0,1757040431,13833.34294712,-34.83475658999669,53032.17570264001 2025-09-05,02:47:13.000,248,11066554,115045,0,1757040432,13833.329474499995,-34.898198759998195,53032.133779920005 2025-09-05,02:47:14.000,248,11066600,114485,0,1757040433,13833.34294712,-34.905247889997554,53032.1617284 2025-09-05,02:47:15.000,248,11066560,114845,0,1757040434,13833.30252926,-34.93344441000227,53032.05692160001 2025-09-05,02:47:16.000,248,11066566,114845,0,1757040435,13833.29579294999,-34.940493540001626,53032.084870080005 2025-09-05,02:47:17.000,248,11066645,114725,0,1757040436,13833.289056639995,-34.954591800000344,53032.133779920005 2025-09-05,02:47:18.000,248,11066632,115045,0,1757040437,13833.27558401999,-34.98983744999714,53032.084870080005 2025-09-05,02:47:19.000,248,11066551,114805,0,1757040438,13833.32273819,-34.98278831999778,53032.07788296001 2025-09-05,02:47:20.000,248,11066626,114685,0,1757040439,13833.29579294999,-34.9968865799965,53032.11281856 2025-09-05,02:47:21.000,248,11066642,114925,0,1757040440,13833.33621080999,-34.98983744999714,53032.04993448 2025-09-05,02:47:22.000,248,11066592,114885,0,1757040441,13833.29579294999,-35.03213223000057,53032.021986 2025-09-05,02:47:23.000,248,11066602,115125,0,1757040442,13833.329474499995,-35.067377879997366,53032.02897312001 2025-09-05,02:47:24.000,248,11066612,114965,0,1757040443,13833.268847709995,-35.067377879997366,53032.00102464 2025-09-05,02:47:25.000,248,11066550,114885,0,1757040444,13833.27558401999,-35.03918135999993,53031.98006328001 2025-09-05,02:47:26.000,248,11066551,114845,0,1757040445,13833.28232033,-35.074427009996725,53031.97307616 2025-09-05,02:47:27.000,248,11066602,114485,0,1757040446,13833.27558401999,-35.067377879997366,53031.92416632 2025-09-05,02:47:28.000,248,11066600,114565,0,1757040447,13833.2621114,-35.08852526999544,53031.98006328001 2025-09-05,02:47:29.000,248,11066597,114805,0,1757040448,13833.268847709995,-35.116721790000156,53031.966089040005 2025-09-05,02:47:30.000,248,11066622,114765,0,1757040449,13833.248638779995,-35.13786917999823,53031.98705040001 2025-09-05,02:47:31.000,248,11066554,114725,0,1757040450,13833.23516615999,-35.173114830002305,53031.94512768 2025-09-05,02:47:32.000,248,11066598,114845,0,1757040451,13833.268847709995,-35.15901656999631,53031.868269360006 2025-09-05,02:47:33.000,248,11066557,114685,0,1757040452,13833.25537508999,-35.16606569999567,53031.8822436 2025-09-05,02:47:34.000,248,11066599,114685,0,1757040453,13833.268847709995,-35.16606569999567,53031.89621784 2025-09-05,02:47:35.000,248,11066584,114805,0,1757040454,13833.268847709995,-35.15901656999631,53031.85429512 2025-09-05,02:47:36.000,248,11066572,114605,0,1757040455,13833.25537508999,-35.19426222000038,53031.85429512 2025-09-05,02:47:37.000,248,11066621,114725,0,1757040456,13833.268847709995,-35.18721309000102,53031.84032088001 2025-09-05,02:47:38.000,248,11066566,114965,0,1757040457,13833.2621114,-35.22245873999782,53031.83333376 2025-09-05,02:47:39.000,248,11066544,114565,0,1757040458,13833.27558401999,-35.22950786999718,53031.847308000004 2025-09-05,02:47:40.000,248,11066615,114685,0,1757040459,13833.289056639995,-35.26475352000125,53031.81935952001 2025-09-05,02:47:41.000,248,11066531,114685,0,1757040460,13833.27558401999,-35.250655259995256,53031.79141104001 2025-09-05,02:47:42.000,248,11066605,114765,0,1757040461,13833.2621114,-35.299999169998046,53031.798398160005 2025-09-05,02:47:43.000,248,11066577,114725,0,1757040462,13833.208220919994,-35.292950039998686,53031.749488320005 2025-09-05,02:47:44.000,248,11066584,115125,0,1757040463,13833.208220919994,-35.32114655999612,53031.75647544 2025-09-05,02:47:45.000,248,11066542,115125,0,1757040464,13833.147594129994,-35.356392210000195,53031.75647544 2025-09-05,02:47:46.000,248,11066595,114565,0,1757040465,13833.181275679999,-35.33524482000212,53031.72852696 2025-09-05,02:47:47.000,248,11066530,114765,0,1757040466,13833.20148461,-35.37753959999827,53031.69359136001 2025-09-05,02:47:48.000,248,11066579,114525,0,1757040467,13833.20148461,-35.356392210000195,53031.72153984001 2025-09-05,02:47:49.000,248,11066550,114765,0,1757040468,13833.120648889999,-35.37753959999827,53031.69359136001 2025-09-05,02:47:50.000,248,11066529,114805,0,1757040469,13833.093703649989,-35.40573611999571,53031.64468152001 2025-09-05,02:47:51.000,248,11066552,114805,0,1757040470,13833.107176269994,-35.39868698999635,53031.6376944 2025-09-05,02:47:52.000,248,11066584,114685,0,1757040471,13833.080231029999,-35.44098176999978,53031.65865576 2025-09-05,02:47:53.000,248,11066554,114605,0,1757040472,13833.066758409994,-35.4550800299985,53031.581797440005 2025-09-05,02:47:54.000,248,11066562,114885,0,1757040473,13833.012867929989,-35.4198343800017,53031.679617120004 2025-09-05,02:47:55.000,248,11066493,114525,0,1757040474,13833.026340549994,-35.44098176999978,53031.630707280005 2025-09-05,02:47:56.000,248,11066611,115005,0,1757040475,13832.999395309998,-35.44098176999978,53031.581797440005 2025-09-05,02:47:57.000,248,11066537,114685,0,1757040476,13832.992658999989,-35.4550800299985,53031.53987472 2025-09-05,02:47:58.000,248,11066554,114685,0,1757040477,13832.925295899993,-35.46212915999786,53031.54686184 2025-09-05,02:47:59.000,248,11066579,114965,0,1757040478,13832.918559589998,-35.43393264000042,53031.55384896001 2025-09-05,02:48:00.000,248,11066552,114765,0,1757040479,13832.932032209988,-35.46917828999722,53031.57481032001 2025-09-05,02:48:01.000,248,11066552,114885,0,1757040480,13832.891614349988,-35.46917828999722,53031.55384896001 2025-09-05,02:48:02.000,248,11066580,114885,0,1757040481,13832.884878039993,-35.49737481000193,53031.50493912001 2025-09-05,02:48:03.000,248,11066553,114605,0,1757040482,13832.864669109993,-35.525571329999366,53031.47699064001 2025-09-05,02:48:04.000,248,11066594,114805,0,1757040483,13832.857932799998,-35.51147307000065,53031.48397776001 2025-09-05,02:48:05.000,248,11066595,114885,0,1757040484,13832.810778630002,-35.51852220000001,53031.47699064001 2025-09-05,02:48:06.000,248,11066514,114885,0,1757040485,13832.830987560003,-35.51852220000001,53031.44904216 2025-09-05,02:48:07.000,248,11066550,115045,0,1757040486,13832.777097079997,-35.574915240002156,53031.3931452 2025-09-05,02:48:08.000,248,11066533,114685,0,1757040487,13832.790569700002,-35.476227419996576,53031.42109368 2025-09-05,02:48:09.000,248,11066561,114605,0,1757040488,13832.790569700002,-35.539669589998084,53031.40013232 2025-09-05,02:48:10.000,248,11066578,114925,0,1757040489,13832.777097079997,-35.54671871999744,53031.37917096 2025-09-05,02:48:11.000,248,11066506,114885,0,1757040490,13832.756888149997,-35.5537678499968,53031.37917096 2025-09-05,02:48:12.000,248,11066518,115045,0,1757040491,13832.750151840002,-35.5537678499968,53031.295325520005 2025-09-05,02:48:13.000,248,11066505,115005,0,1757040492,13832.756888149997,-35.56081697999616,53031.323274 2025-09-05,02:48:14.000,248,11066551,114725,0,1757040493,13832.790569700002,-35.574915240002156,53031.31628688001 2025-09-05,02:48:15.000,248,11066517,114845,0,1757040494,13832.750151840002,-35.574915240002156,53031.31628688001 2025-09-05,02:48:16.000,248,11066580,114725,0,1757040495,13832.756888149997,-35.56786610999552,53031.27436416 2025-09-05,02:48:17.000,248,11066508,114965,0,1757040496,13832.709733980002,-35.62425914999767,53031.23244144 2025-09-05,02:48:18.000,248,11066522,114685,0,1757040497,13832.750151840002,-35.63835740999639,53031.2534028 2025-09-05,02:48:19.000,248,11066581,115045,0,1757040498,13832.743415529992,-35.63130827999703,53031.27436416 2025-09-05,02:48:20.000,248,11066506,114685,0,1757040499,13832.750151840002,-35.652455669995106,53031.21846720001 2025-09-05,02:48:21.000,248,11066537,114645,0,1757040500,13832.763624459993,-35.652455669995106,53031.21846720001 2025-09-05,02:48:22.000,248,11066515,114885,0,1757040501,13832.736679219997,-35.652455669995106,53031.23942856001 2025-09-05,02:48:23.000,248,11066549,114565,0,1757040502,13832.750151840002,-35.69475044999854,53031.16257024 2025-09-05,02:48:24.000,248,11066574,114645,0,1757040503,13832.743415529992,-35.69475044999854,53031.19051872001 2025-09-05,02:48:25.000,248,11066561,114885,0,1757040504,13832.729942910002,-35.708848709997255,53031.20449296 2025-09-05,02:48:26.000,248,11066515,114925,0,1757040505,13832.750151840002,-35.73704523000197,53031.176544480004 2025-09-05,02:48:27.000,248,11066548,114725,0,1757040506,13832.729942910002,-35.765241749999404,53031.14859600001 2025-09-05,02:48:28.000,248,11066555,115005,0,1757040507,13832.743415529992,-35.74409436000133,53031.127634640005 2025-09-05,02:48:29.000,248,11066578,114605,0,1757040508,13832.702997669992,-35.772290879998764,53031.21148008 2025-09-05,02:48:30.000,248,11066514,114845,0,1757040509,13832.702997669992,-35.80753652999556,53031.10667328 2025-09-05,02:48:31.000,248,11066533,114925,0,1757040510,13832.702997669992,-35.814585660002194,53031.12064752001 2025-09-05,02:48:32.000,248,11066500,115045,0,1757040511,13832.729942910002,-35.82163479000155,53031.09269904 2025-09-05,02:48:33.000,248,11066492,114445,0,1757040512,13832.716470289997,-35.83573305000027,53031.078724800005 2025-09-05,02:48:34.000,248,11066519,114805,0,1757040513,13832.702997669992,-35.87802782999643,53031.08571192 2025-09-05,02:48:35.000,248,11066512,114765,0,1757040514,13832.709733980002,-35.87097869999707,53031.06475056 2025-09-05,02:48:36.000,248,11066489,114845,0,1757040515,13832.729942910002,-35.85688043999835,53031.10667328 2025-09-05,02:48:37.000,248,11066531,114965,0,1757040516,13832.763624459993,-35.87802782999643,53031.07173768001 2025-09-05,02:48:38.000,248,11066483,114965,0,1757040517,13832.783833389993,-35.892126089995145,53031.05077632001 2025-09-05,02:48:39.000,248,11066547,114725,0,1757040518,13832.804042319993,-35.892126089995145,53031.00186648001 2025-09-05,02:48:40.000,248,11066512,114765,0,1757040519,13832.783833389993,-35.941469999997935,53030.980905120006 2025-09-05,02:48:41.000,248,11066500,114925,0,1757040520,13832.844460179993,-35.92737173999922,53031.02282784001 2025-09-05,02:48:42.000,248,11066527,114845,0,1757040521,13832.837723869998,-35.892126089995145,53030.97391800001 2025-09-05,02:48:43.000,248,11066500,114805,0,1757040522,13832.891614349988,-35.934420869998576,53030.959943760005 2025-09-05,02:48:44.000,248,11066555,114805,0,1757040523,13832.884878039993,-35.9132734800005,53030.97391800001 2025-09-05,02:48:45.000,248,11066517,114685,0,1757040524,13832.932032209988,-35.92737173999922,53030.97391800001 2025-09-05,02:48:46.000,248,11066551,114925,0,1757040525,13832.958977449998,-35.9132734800005,53031.02282784001 2025-09-05,02:48:47.000,248,11066479,115045,0,1757040526,13832.985922689993,-35.892126089995145,53031.05077632001 2025-09-05,02:48:48.000,248,11066523,114525,0,1757040527,13832.972450069989,-35.9132734800005,53031.05776344 2025-09-05,02:48:49.000,248,11066545,114685,0,1757040528,13833.066758409994,-35.892126089995145,53031.008853600004 2025-09-05,02:48:50.000,248,11066497,114885,0,1757040529,13833.107176269994,-35.87097869999707,53031.029814960006 2025-09-05,02:48:51.000,248,11066515,114765,0,1757040530,13833.140857819999,-35.885076959995786,53031.05077632001 2025-09-05,02:48:52.000,248,11066488,115045,0,1757040531,13833.20148461,-35.814585660002194,53031.01584072 2025-09-05,02:48:53.000,248,11066488,114725,0,1757040532,13833.208220919994,-35.84983130999899,53031.00186648001 2025-09-05,02:48:54.000,248,11066491,114685,0,1757040533,13833.248638779995,-35.78638913999748,53030.96693088 2025-09-05,02:48:55.000,248,11066506,114925,0,1757040534,13833.30252926,-35.758192620000045,53031.0437892 2025-09-05,02:48:56.000,248,11066458,114925,0,1757040535,13833.32273819,-35.708848709997255,53031.0437892 2025-09-05,02:48:57.000,248,11066548,114845,0,1757040536,13833.35641973999,-35.722946969995974,53030.98789224 2025-09-05,02:48:58.000,248,11066538,114885,0,1757040537,13833.390101289995,-35.715897839996614,53031.05776344 2025-09-05,02:48:59.000,248,11066448,114925,0,1757040538,13833.369892359995,-35.73704523000197,53031.029814960006 2025-09-05,02:49:00.000,248,11066522,114685,0,1757040539,13833.39683759999,-35.701799579997896,53031.029814960006 2025-09-05,02:49:01.000,248,11066483,114965,0,1757040540,13833.41704652999,-35.67360306000046,53031.01584072 2025-09-05,02:49:02.000,248,11066534,115045,0,1757040541,13833.4642007,-35.67360306000046,53031.01584072 2025-09-05,02:49:03.000,248,11066528,114885,0,1757040542,13833.48440963,-35.69475044999854,53031.0437892 2025-09-05,02:49:04.000,248,11066531,114965,0,1757040543,13833.52482749,-35.67360306000046,53031.05077632001 2025-09-05,02:49:05.000,248,11066519,114885,0,1757040544,13833.571981659996,-35.63130827999703,53031.02282784001 2025-09-05,02:49:06.000,248,11066535,114885,0,1757040545,13833.60566321,-35.61016088999895,53031.078724800005 2025-09-05,02:49:07.000,248,11066492,115045,0,1757040546,13833.598926899991,-35.65950480000174,53031.0437892 2025-09-05,02:49:08.000,248,11066539,114925,0,1757040547,13833.639344759991,-35.61016088999895,53031.06475056 2025-09-05,02:49:09.000,248,11066517,114765,0,1757040548,13833.699971549991,-35.6665539300011,53031.05776344 2025-09-05,02:49:10.000,248,11066531,115045,0,1757040549,13833.693235239996,-35.63835740999639,53031.07173768001 2025-09-05,02:49:11.000,248,11066505,114525,0,1757040550,13833.740389409992,-35.64540653999575,53031.05776344 2025-09-05,02:49:12.000,248,11066443,114805,0,1757040551,13833.767334650001,-35.61721001999831,53031.07173768001 2025-09-05,02:49:13.000,248,11066518,114805,0,1757040552,13833.801016199992,-35.64540653999575,53031.05776344 2025-09-05,02:49:14.000,248,11066461,115165,0,1757040553,13833.774070959997,-35.652455669995106,53031.03680208 2025-09-05,02:49:15.000,248,11066508,115045,0,1757040554,13833.827961440002,-35.64540653999575,53031.029814960006 2025-09-05,02:49:16.000,248,11066517,114725,0,1757040555,13833.881851919992,-35.61016088999895,53031.05077632001 2025-09-05,02:49:17.000,248,11066498,114965,0,1757040556,13833.902060849992,-35.63130827999703,53031.029814960006 2025-09-05,02:49:18.000,248,11066552,114805,0,1757040557,13833.908797160002,-35.65950480000174,53031.03680208 2025-09-05,02:49:19.000,248,11066455,114765,0,1757040558,13833.915533469997,-35.67360306000046,53031.05776344 2025-09-05,02:49:20.000,248,11066559,114525,0,1757040559,13833.976160259997,-35.65950480000174,53031.078724800005 2025-09-05,02:49:21.000,248,11066496,114805,0,1757040560,13833.989632880002,-35.67360306000046,53031.09968616001 2025-09-05,02:49:22.000,248,11066465,114805,0,1757040561,13833.996369189997,-35.6665539300011,53031.0437892 2025-09-05,02:49:23.000,248,11066526,114965,0,1757040562,13833.989632880002,-35.708848709997255,53031.09269904 2025-09-05,02:49:24.000,248,11066550,114925,0,1757040563,13833.989632880002,-35.68770131999918,53031.09968616001 2025-09-05,02:49:25.000,248,11066446,114845,0,1757040564,13834.043523359993,-35.65950480000174,53031.13462176 2025-09-05,02:49:26.000,248,11066550,114725,0,1757040565,13834.097413839998,-35.67360306000046,53031.13462176 2025-09-05,02:49:27.000,248,11066535,114725,0,1757040566,13834.077204909998,-35.67360306000046,53031.1136604 2025-09-05,02:49:28.000,248,11066530,114525,0,1757040567,13834.124359079993,-35.69475044999854,53031.09269904 2025-09-05,02:49:29.000,248,11066492,114845,0,1757040568,13834.117622769998,-35.722946969995974,53031.02282784001 2025-09-05,02:49:30.000,248,11066507,114525,0,1757040569,13834.117622769998,-35.67360306000046,53031.06475056 2025-09-05,02:49:31.000,248,11066466,114405,0,1757040570,13834.117622769998,-35.708848709997255,53031.01584072 2025-09-05,02:49:32.000,248,11066457,114765,0,1757040571,13834.178249559998,-35.715897839996614,53030.98789224 2025-09-05,02:49:33.000,248,11066503,114925,0,1757040572,13834.164776939993,-35.708848709997255,53031.07173768001 2025-09-05,02:49:34.000,248,11066478,114725,0,1757040573,13834.191722179989,-35.701799579997896,53031.05776344 2025-09-05,02:49:35.000,248,11066478,114805,0,1757040574,13834.211931109989,-35.79343826999684,53031.07173768001 2025-09-05,02:49:36.000,248,11066480,114725,0,1757040575,13834.265821589994,-35.8004873999962,53031.03680208 2025-09-05,02:49:37.000,248,11066501,114685,0,1757040576,13834.306239449994,-35.84983130999899,53030.98789224 2025-09-05,02:49:38.000,248,11066476,115005,0,1757040577,13834.326448379994,-35.814585660002194,53030.98789224 2025-09-05,02:49:39.000,248,11066480,114845,0,1757040578,13834.346657309994,-35.814585660002194,53031.00186648001 2025-09-05,02:49:40.000,248,11066488,114845,0,1757040579,13834.37360254999,-35.758192620000045,53031.03680208 2025-09-05,02:49:41.000,248,11066503,114685,0,1757040580,13834.35339361999,-35.8004873999962,53030.98789224 2025-09-05,02:49:42.000,248,11066485,114605,0,1757040581,13834.37360254999,-35.79343826999684,53030.959943760005 2025-09-05,02:49:43.000,248,11066528,114725,0,1757040582,13834.380338859999,-35.82163479000155,53030.97391800001 2025-09-05,02:49:44.000,248,11066471,114845,0,1757040583,13834.37360254999,-35.82868392000091,53031.01584072 2025-09-05,02:49:45.000,248,11066557,114885,0,1757040584,13834.360129929999,-35.85688043999835,53030.980905120006 2025-09-05,02:49:46.000,248,11066482,114685,0,1757040585,13834.360129929999,-35.84983130999899,53030.9389824 2025-09-05,02:49:47.000,248,11066526,114725,0,1757040586,13834.380338859999,-35.86392956999771,53030.911033920005 2025-09-05,02:49:48.000,248,11066473,114765,0,1757040587,13834.387075169994,-35.92737173999922,53030.95295664001 2025-09-05,02:49:49.000,248,11066458,115005,0,1757040588,13834.39381147999,-35.92737173999922,53030.93199528001 2025-09-05,02:49:50.000,248,11066497,114765,0,1757040589,13834.407284099994,-35.95556825999665,53030.96693088 2025-09-05,02:49:51.000,248,11066498,114605,0,1757040590,13834.360129929999,-35.976715650002006,53031.01584072 2025-09-05,02:49:52.000,248,11066486,114885,0,1757040591,13834.366866239994,-36.02605955999752,53030.93199528001 2025-09-05,02:49:53.000,248,11066535,114765,0,1757040592,13834.360129929999,-36.04015781999624,53030.92500816 2025-09-05,02:49:54.000,248,11066504,114925,0,1757040593,13834.37360254999,-36.124747379995824,53030.89705968 2025-09-05,02:49:55.000,248,11066501,114685,0,1757040594,13834.312975759989,-36.18114041999797,53030.89007256 2025-09-05,02:49:56.000,248,11066523,114725,0,1757040595,13834.326448379994,-36.20228780999605,53030.89705968 2025-09-05,02:49:57.000,248,11066486,114805,0,1757040596,13834.279294209999,-36.23753346000012,53030.89007256 2025-09-05,02:49:58.000,248,11066472,114805,0,1757040597,13834.259085279999,-36.24458258999948,53030.89705968 2025-09-05,02:49:59.000,248,11066504,114965,0,1757040598,13834.265821589994,-36.286877369995636,53030.94596952 2025-09-05,02:50:00.000,248,11066459,114685,0,1757040599,13834.252348969989,-36.32917214999907,53030.94596952 2025-09-05,02:50:01.000,248,11066465,114765,0,1757040600,13834.245612659994,-36.357368669996504,53030.90404680001 2025-09-05,02:50:02.000,248,11066523,114765,0,1757040601,13834.279294209999,-36.36441779999586,53030.9389824 2025-09-05,02:50:03.000,248,11066493,114605,0,1757040602,13834.265821589994,-36.406712579999294,53030.89705968 2025-09-05,02:50:04.000,248,11066445,115045,0,1757040603,13834.245612659994,-36.392614320000575,53030.862124080006 2025-09-05,02:50:05.000,248,11066543,114525,0,1757040604,13834.225403729994,-36.41376170999865,53030.90404680001 2025-09-05,02:50:06.000,248,11066500,114405,0,1757040605,13834.184985869993,-36.42081083999801,53030.8691112 2025-09-05,02:50:07.000,248,11066422,114805,0,1757040606,13834.171513249988,-36.44195822999609,53030.83417560001 2025-09-05,02:50:08.000,248,11066471,114885,0,1757040607,13834.171513249988,-36.44195822999609,53030.862124080006 2025-09-05,02:50:09.000,248,11066455,114765,0,1757040608,13834.198458489998,-36.47720388000016,53030.89705968 2025-09-05,02:50:10.000,248,11066508,114885,0,1757040609,13834.144568009993,-36.49130213999888,53030.89705968 2025-09-05,02:50:11.000,248,11066447,114845,0,1757040610,13834.144568009993,-36.5054003999976,53030.88308544001 2025-09-05,02:50:12.000,248,11066510,115005,0,1757040611,13834.151304319988,-36.49835126999824,53030.862124080006 2025-09-05,02:50:13.000,248,11066443,114685,0,1757040612,13834.131095389988,-36.5054003999976,53030.89007256 2025-09-05,02:50:14.000,248,11066452,114685,0,1757040613,13834.104150149993,-36.519498659996316,53030.89007256 2025-09-05,02:50:15.000,248,11066469,114405,0,1757040614,13834.090677529988,-36.53359692000231,53030.862124080006 2025-09-05,02:50:16.000,248,11066452,114485,0,1757040615,13834.070468599988,-36.53359692000231,53030.83417560001 2025-09-05,02:50:17.000,248,11066446,114965,0,1757040616,13834.083941219993,-36.54769518000103,53030.82020136 2025-09-05,02:50:18.000,248,11066505,114285,0,1757040617,13834.050259670003,-36.54769518000103,53030.82020136 2025-09-05,02:50:19.000,248,11066487,114765,0,1757040618,13834.016578119998,-36.582940829997824,53030.82020136 2025-09-05,02:50:20.000,248,11066479,114965,0,1757040619,13834.030050740002,-36.58998995999718,53030.792252880005 2025-09-05,02:50:21.000,248,11066448,114765,0,1757040620,13833.962687639993,-36.6040882199959,53030.77827864 2025-09-05,02:50:22.000,248,11066473,115005,0,1757040621,13833.989632880002,-36.632284740000614,53030.792252880005 2025-09-05,02:50:23.000,248,11066464,114885,0,1757040622,13833.949215020002,-36.66753038999741,53030.75731728 2025-09-05,02:50:24.000,248,11066438,114885,0,1757040623,13833.949215020002,-36.66048125999805,53030.77827864 2025-09-05,02:50:25.000,248,11066510,114685,0,1757040624,13833.908797160002,-36.72392342999956,53030.743343040005 2025-09-05,02:50:26.000,248,11066403,114685,0,1757040625,13833.881851919992,-36.745070819997636,53030.75731728 2025-09-05,02:50:27.000,248,11066482,114405,0,1757040626,13833.861642989992,-36.77326734000235,53030.70142032 2025-09-05,02:50:28.000,248,11066461,115125,0,1757040627,13833.868379300002,-36.78736560000107,53030.75033016 2025-09-05,02:50:29.000,248,11066453,114725,0,1757040628,13833.848170370002,-36.84375863999594,53030.70142032 2025-09-05,02:50:30.000,248,11066442,114685,0,1757040629,13833.807752510002,-36.83670950999658,53030.71539456001 2025-09-05,02:50:31.000,248,11066449,114885,0,1757040630,13833.774070959997,-36.87900429000001,53030.6594976 2025-09-05,02:50:32.000,248,11066441,114725,0,1757040631,13833.747125720001,-36.87900429000001,53030.61757488001 2025-09-05,02:50:33.000,248,11066432,115045,0,1757040632,13833.767334650001,-36.94244646000152,53030.6594976 2025-09-05,02:50:34.000,248,11066486,114805,0,1757040633,13833.726916790001,-36.94949559000088,53030.624562000005 2025-09-05,02:50:35.000,248,11066441,114845,0,1757040634,13833.699971549991,-37.00588862999575,53030.60360064 2025-09-05,02:50:36.000,248,11066474,114725,0,1757040635,13833.659553689991,-37.01293775999511,53030.58263928 2025-09-05,02:50:37.000,248,11066520,114765,0,1757040636,13833.686498930001,-37.00588862999575,53030.54071656 2025-09-05,02:50:38.000,248,11066464,114725,0,1757040637,13833.659553689991,-37.06933079999726,53030.5546908 2025-09-05,02:50:39.000,248,11066491,114805,0,1757040638,13833.632608449996,-37.06933079999726,53030.53372944 2025-09-05,02:50:40.000,248,11066438,114685,0,1757040639,13833.612399519996,-37.14687122999749,53030.526742320006 2025-09-05,02:50:41.000,248,11066477,114725,0,1757040640,13833.578717969991,-37.13982209999813,53030.51975520001 2025-09-05,02:50:42.000,248,11066454,114725,0,1757040641,13833.592190589996,-37.11867471000005,53030.477832480006 2025-09-05,02:50:43.000,248,11066466,114805,0,1757040642,13833.632608449996,-37.14687122999749,53030.5546908 2025-09-05,02:50:44.000,248,11066475,115045,0,1757040643,13833.60566321,-37.210313399998995,53030.53372944 2025-09-05,02:50:45.000,248,11066487,114605,0,1757040644,13833.632608449996,-37.19621514000028,53030.51975520001 2025-09-05,02:50:46.000,248,11066486,114605,0,1757040645,13833.598926899991,-37.203264269999636,53030.46385824 2025-09-05,02:50:47.000,248,11066524,114765,0,1757040646,13833.612399519996,-37.210313399998995,53030.44988400001 2025-09-05,02:50:48.000,248,11066379,114765,0,1757040647,13833.612399519996,-37.259657310001785,53030.44988400001 2025-09-05,02:50:49.000,248,11066397,114885,0,1757040648,13833.632608449996,-37.28080469999986,53030.43590976 2025-09-05,02:50:50.000,248,11066469,115005,0,1757040649,13833.619135829991,-37.3090012199973,53030.43590976 2025-09-05,02:50:51.000,248,11066460,114725,0,1757040650,13833.659553689991,-37.3090012199973,53030.42892264001 2025-09-05,02:50:52.000,248,11066441,115005,0,1757040651,13833.619135829991,-37.3090012199973,53030.40097416001 2025-09-05,02:50:53.000,248,11066411,114885,0,1757040652,13833.652817379996,-37.32309947999602,53030.43590976 2025-09-05,02:50:54.000,248,11066487,115005,0,1757040653,13833.592190589996,-37.32309947999602,53030.407961280005 2025-09-05,02:50:55.000,248,11066471,115005,0,1757040654,13833.598926899991,-37.35834513000009,53030.44988400001 2025-09-05,02:50:56.000,248,11066404,114965,0,1757040655,13833.598926899991,-37.386541649997525,53030.407961280005 2025-09-05,02:50:57.000,248,11066441,114885,0,1757040656,13833.571981659996,-37.442934689999674,53030.38699992 2025-09-05,02:50:58.000,248,11066439,114685,0,1757040657,13833.578717969991,-37.400639909996244,53030.38001280001 2025-09-05,02:50:59.000,248,11066448,114805,0,1757040658,13833.56524535,-37.41473817000224,53030.42193552 2025-09-05,02:51:00.000,248,11066444,115005,0,1757040659,13833.531563799996,-37.442934689999674,53030.39398704 2025-09-05,02:51:01.000,248,11066404,114925,0,1757040660,13833.56524535,-37.45703294999839,53030.38001280001 2025-09-05,02:51:02.000,248,11066413,114685,0,1757040661,13833.58545428,-37.49227859999519,53030.37302568 2025-09-05,02:51:03.000,248,11066438,114845,0,1757040662,13833.62587214,-37.5204751199999,53030.44988400001 2025-09-05,02:51:04.000,248,11066470,114845,0,1757040663,13833.55850903999,-37.49227859999519,53030.35206432001 2025-09-05,02:51:05.000,248,11066444,114725,0,1757040664,13833.50461856,-37.58391729000141,53030.35206432001 2025-09-05,02:51:06.000,248,11066423,114725,0,1757040665,13833.571981659996,-37.59096642000077,53030.38699992 2025-09-05,02:51:07.000,248,11066415,114685,0,1757040666,13833.551772729996,-37.54162250999798,53030.38699992 2025-09-05,02:51:08.000,248,11066415,114885,0,1757040667,13833.578717969991,-37.57686816000205,53030.3450772 2025-09-05,02:51:09.000,248,11066425,114885,0,1757040668,13833.55850903999,-37.562769899996056,53030.3450772 2025-09-05,02:51:10.000,248,11066407,114605,0,1757040669,13833.51809117999,-37.59801555000013,53030.359051440006 2025-09-05,02:51:11.000,248,11066446,114885,0,1757040670,13833.50461856,-37.59801555000013,53030.29616736 2025-09-05,02:51:12.000,248,11066447,114645,0,1757040671,13833.48440963,-37.626212069997564,53030.3450772 2025-09-05,02:51:13.000,248,11066460,114805,0,1757040672,13833.49788224999,-37.59801555000013,53030.3450772 2025-09-05,02:51:14.000,248,11066438,114725,0,1757040673,13833.54503642,-37.612113809998846,53030.359051440006 2025-09-05,02:51:15.000,248,11066372,114845,0,1757040674,13833.470937009995,-37.63326119999692,53030.39398704 2025-09-05,02:51:16.000,248,11066376,114805,0,1757040675,13833.51809117999,-37.64735945999564,53030.36603856 2025-09-05,02:51:17.000,248,11066354,114685,0,1757040676,13833.52482749,-37.64735945999564,53030.37302568 2025-09-05,02:51:18.000,248,11066398,114725,0,1757040677,13833.49788224999,-37.668506850000995,53030.38001280001 2025-09-05,02:51:19.000,248,11066390,114925,0,1757040678,13833.47767331999,-37.661457720001636,53030.39398704 2025-09-05,02:51:20.000,248,11066395,114765,0,1757040679,13833.45746438999,-37.64735945999564,53030.36603856 2025-09-05,02:51:21.000,248,11066438,114965,0,1757040680,13833.47767331999,-37.64031032999628,53030.33110296001 2025-09-05,02:51:22.000,248,11066365,114845,0,1757040681,13833.44399177,-37.64735945999564,53030.310141600006 2025-09-05,02:51:23.000,248,11066403,114605,0,1757040682,13833.42378284,-37.619162939998205,53030.35206432001 2025-09-05,02:51:24.000,248,11066457,114725,0,1757040683,13833.410310219995,-37.59801555000013,53030.36603856 2025-09-05,02:51:25.000,248,11066428,114885,0,1757040684,13833.38336498,-37.619162939998205,53030.338090080004 2025-09-05,02:51:26.000,248,11066467,114765,0,1757040685,13833.38336498,-37.57686816000205,53030.31712872 2025-09-05,02:51:27.000,248,11066403,114645,0,1757040686,13833.410310219995,-37.51342599000054,53030.240270400005 2025-09-05,02:51:28.000,248,11066461,114605,0,1757040687,13833.35641973999,-37.5204751199999,53030.31712872 2025-09-05,02:51:29.000,248,11066390,114965,0,1757040688,13833.37662866999,-37.49932773000182,53030.28219312001 2025-09-05,02:51:30.000,248,11066385,114605,0,1757040689,13833.38336498,-37.47113120999711,53030.26821888 2025-09-05,02:51:31.000,248,11066410,115005,0,1757040690,13833.410310219995,-37.45703294999839,53030.21930904 2025-09-05,02:51:32.000,248,11066422,114725,0,1757040691,13833.34294712,-37.46408207999775,53030.22629616 2025-09-05,02:51:33.000,248,11066434,114605,0,1757040692,13833.309265569995,-37.48522946999583,53030.25424464 2025-09-05,02:51:34.000,248,11066436,114885,0,1757040693,13833.329474499995,-37.442934689999674,53030.23328328001 2025-09-05,02:51:35.000,248,11066408,114965,0,1757040694,13833.27558401999,-37.428836430000956,53030.18437344001 2025-09-05,02:51:36.000,248,11066466,114765,0,1757040695,13833.289056639995,-37.442934689999674,53030.14943784 2025-09-05,02:51:37.000,248,11066433,114805,0,1757040696,13833.23516615999,-37.4076890399956,53030.11450224001 2025-09-05,02:51:38.000,248,11066434,114805,0,1757040697,13833.20148461,-37.4076890399956,53030.121489360004 2025-09-05,02:51:39.000,248,11066456,114725,0,1757040698,13833.167803059994,-37.4217873000016,53030.11450224001 2025-09-05,02:51:40.000,248,11066460,115165,0,1757040699,13833.120648889999,-37.41473817000224,53030.10751512 2025-09-05,02:51:41.000,248,11066377,115045,0,1757040700,13833.073494719989,-37.45703294999839,53030.09354088001 2025-09-05,02:51:42.000,248,11066339,114765,0,1757040701,13833.053285789989,-37.442934689999674,53030.08655376 2025-09-05,02:51:43.000,248,11066371,114885,0,1757040702,13833.053285789989,-37.4217873000016,53030.072579520005 2025-09-05,02:51:44.000,248,11066396,114885,0,1757040703,13833.039813169999,-37.428836430000956,53030.0306568 2025-09-05,02:51:45.000,248,11066423,114885,0,1757040704,13833.039813169999,-37.47113120999711,53030.023669680006 2025-09-05,02:51:46.000,248,11066384,114805,0,1757040705,13832.985922689993,-37.46408207999775,53030.0306568 2025-09-05,02:51:47.000,248,11066448,114885,0,1757040706,13832.979186379998,-37.442934689999674,53029.98873408 2025-09-05,02:51:48.000,248,11066375,114885,0,1757040707,13832.958977449998,-37.47818033999647,53029.93982424 2025-09-05,02:51:49.000,248,11066367,114885,0,1757040708,13832.945504829993,-37.47113120999711,53029.974759840006 2025-09-05,02:51:50.000,248,11066409,114885,0,1757040709,13832.898350659998,-37.46408207999775,53029.93982424 2025-09-05,02:51:51.000,248,11066369,114645,0,1757040710,13832.932032209988,-37.47818033999647,53029.92585000001 2025-09-05,02:51:52.000,248,11066366,114765,0,1757040711,13832.898350659998,-37.47818033999647,53029.86995304 2025-09-05,02:51:53.000,248,11066395,114565,0,1757040712,13832.837723869998,-37.49227859999519,53029.91187576 2025-09-05,02:51:54.000,248,11066430,114765,0,1757040713,13832.837723869998,-37.49227859999519,53029.91187576 2025-09-05,02:51:55.000,248,11066383,114845,0,1757040714,13832.837723869998,-37.49227859999519,53029.91886288 2025-09-05,02:51:56.000,248,11066375,114765,0,1757040715,13832.783833389993,-37.5204751199999,53029.88392728 2025-09-05,02:51:57.000,248,11066431,114805,0,1757040716,13832.770360770002,-37.53457337999862,53029.87694016001 2025-09-05,02:51:58.000,248,11066414,114765,0,1757040717,13832.817514939998,-37.5204751199999,53029.8909144 2025-09-05,02:51:59.000,248,11066344,114645,0,1757040718,13832.756888149997,-37.562769899996056,53029.88392728 2025-09-05,02:52:00.000,248,11066410,114925,0,1757040719,13832.763624459993,-37.5557207699967,53029.855978800006 2025-09-05,02:52:01.000,248,11066437,115125,0,1757040720,13832.763624459993,-37.64031032999628,53029.87694016001 2025-09-05,02:52:02.000,248,11066387,114685,0,1757040721,13832.716470289997,-37.626212069997564,53029.88392728 2025-09-05,02:52:03.000,248,11066381,114845,0,1757040722,13832.702997669992,-37.64735945999564,53029.84899168001 2025-09-05,02:52:04.000,248,11066369,114685,0,1757040723,13832.709733980002,-37.63326119999692,53029.84899168001 2025-09-05,02:52:05.000,248,11066416,114885,0,1757040724,13832.702997669992,-37.68965423999907,53029.77912048001 2025-09-05,02:52:06.000,248,11066386,114885,0,1757040725,13832.669316120002,-37.68965423999907,53029.86296592 2025-09-05,02:52:07.000,248,11066396,114845,0,1757040726,13832.682788739992,-37.661457720001636,53029.89790152001 2025-09-05,02:52:08.000,248,11066327,114845,0,1757040727,13832.676052429997,-37.661457720001636,53029.807068960006 2025-09-05,02:52:09.000,248,11066355,114605,0,1757040728,13832.655843499997,-37.69670336999843,53029.88392728 2025-09-05,02:52:10.000,248,11066435,115005,0,1757040729,13832.608689330002,-37.76014553999994,53029.79309472 2025-09-05,02:52:11.000,248,11066411,114845,0,1757040730,13832.615425639997,-37.75309641000058,53029.807068960006 2025-09-05,02:52:12.000,248,11066381,115045,0,1757040731,13832.581744089992,-37.81653858000209,53029.79309472 2025-09-05,02:52:13.000,248,11066340,114645,0,1757040732,13832.628898260002,-37.83063684000081,53029.80008184001 2025-09-05,02:52:14.000,248,11066354,114525,0,1757040733,13832.561535159992,-37.844735099999525,53029.80008184001 2025-09-05,02:52:15.000,248,11066380,114685,0,1757040734,13832.601953019992,-37.87293161999696,53029.84200456 2025-09-05,02:52:16.000,248,11066411,114685,0,1757040735,13832.601953019992,-37.92932465999911,53029.835017440004 2025-09-05,02:52:17.000,248,11066361,114565,0,1757040736,13832.601953019992,-37.95047204999719,53029.73021064001 2025-09-05,02:52:18.000,248,11066334,114645,0,1757040737,13832.595216709997,-37.971619439995266,53029.807068960006 2025-09-05,02:52:19.000,248,11066373,114525,0,1757040738,13832.601953019992,-37.98571770000126,53029.84200456 2025-09-05,02:52:20.000,248,11066340,114885,0,1757040739,13832.541326229992,-37.964570309995906,53029.75815912001 2025-09-05,02:52:21.000,248,11066435,114605,0,1757040740,13832.541326229992,-38.05620900000213,53029.80008184001 2025-09-05,02:52:22.000,248,11066382,114565,0,1757040741,13832.581744089992,-38.070307260000845,53029.77912048001 2025-09-05,02:52:23.000,248,11066401,114725,0,1757040742,13832.500908369992,-38.084405519999564,53029.786107600004 2025-09-05,02:52:24.000,248,11066410,114725,0,1757040743,13832.534589919997,-38.070307260000845,53029.77213336 2025-09-05,02:52:25.000,248,11066351,114885,0,1757040744,13832.500908369992,-38.112602039997,53029.77213336 2025-09-05,02:52:26.000,248,11066391,114685,0,1757040745,13832.460490509991,-38.14784769000107,53029.786107600004 2025-09-05,02:52:27.000,248,11066364,114765,0,1757040746,13832.440281579991,-38.17604420999851,53029.74418488 2025-09-05,02:52:28.000,248,11066304,114685,0,1757040747,13832.393127409996,-38.197191599996586,53029.76514624 2025-09-05,02:52:29.000,248,11066354,114765,0,1757040748,13832.460490509991,-38.18309333999787,53029.79309472 2025-09-05,02:52:30.000,248,11066351,114605,0,1757040749,13832.426808960001,-38.253584639998735,53029.751172 2025-09-05,02:52:31.000,248,11066405,114445,0,1757040750,13832.420072649991,-38.253584639998735,53029.74418488 2025-09-05,02:52:32.000,248,11066392,114445,0,1757040751,13832.426808960001,-38.23948638000002,53029.77213336 2025-09-05,02:52:33.000,248,11066385,114845,0,1757040752,13832.453754199996,-38.253584639998735,53029.8210432 2025-09-05,02:52:34.000,248,11066373,114725,0,1757040753,13832.453754199996,-38.28178115999617,53029.80008184001 2025-09-05,02:52:35.000,248,11066355,114685,0,1757040754,13832.447017890001,-38.26768289999745,53029.807068960006 2025-09-05,02:52:36.000,248,11066417,114845,0,1757040755,13832.433545269996,-38.309977680000884,53029.79309472 2025-09-05,02:52:37.000,248,11066359,114925,0,1757040756,13832.433545269996,-38.28883028999553,53029.79309472 2025-09-05,02:52:38.000,248,11066346,114805,0,1757040757,13832.426808960001,-38.26768289999745,53029.76514624 2025-09-05,02:52:39.000,248,11066422,114765,0,1757040758,13832.393127409996,-38.28883028999553,53029.74418488 2025-09-05,02:52:40.000,248,11066410,114685,0,1757040759,13832.393127409996,-38.31702681000024,53029.8210432 2025-09-05,02:52:41.000,248,11066382,115045,0,1757040760,13832.379654789991,-38.27473202999681,53029.8210432 2025-09-05,02:52:42.000,248,11066305,114685,0,1757040761,13832.379654789991,-38.31702681000024,53029.80008184001 2025-09-05,02:52:43.000,248,11066405,114685,0,1757040762,13832.32576431,-38.302928550001525,53029.77912048001 2025-09-05,02:52:44.000,248,11066365,114965,0,1757040763,13832.352709549996,-38.28883028999553,53029.79309472 2025-09-05,02:52:45.000,248,11066323,115045,0,1757040764,13832.34597324,-38.28178115999617,53029.75815912001 2025-09-05,02:52:46.000,248,11066427,114645,0,1757040765,13832.31902799999,-38.28883028999553,53029.75815912001 2025-09-05,02:52:47.000,248,11066395,114685,0,1757040766,13832.25840120999,-38.246535509999376,53029.77912048001 2025-09-05,02:52:48.000,248,11066328,115005,0,1757040767,13832.30555538,-38.26768289999745,53029.807068960006 2025-09-05,02:52:49.000,248,11066318,115005,0,1757040768,13832.251664899995,-38.2253881200013,53029.75815912001 2025-09-05,02:52:50.000,248,11066376,114685,0,1757040769,13832.27861013999,-38.2253881200013,53029.737197760005 2025-09-05,02:52:51.000,248,11066365,114805,0,1757040770,13832.25840120999,-38.204240729995945,53029.77912048001 2025-09-05,02:52:52.000,248,11066389,114805,0,1757040771,13832.27861013999,-38.204240729995945,53029.73021064001 2025-09-05,02:52:53.000,248,11066343,114765,0,1757040772,13832.26513752,-38.16899507999915,53029.737197760005 2025-09-05,02:52:54.000,248,11066421,114685,0,1757040773,13832.24492859,-38.16194594999979,53029.77213336 2025-09-05,02:52:55.000,248,11066429,114925,0,1757040774,13832.23819227999,-38.16899507999915,53029.72322352 2025-09-05,02:52:56.000,248,11066303,114765,0,1757040775,13832.20451073,-38.19014246999723,53029.75815912001 2025-09-05,02:52:57.000,248,11066393,114805,0,1757040776,13832.24492859,-38.17604420999851,53029.74418488 2025-09-05,02:52:58.000,248,11066365,114645,0,1757040777,13832.24492859,-38.14079856000171,53029.72322352 2025-09-05,02:52:59.000,248,11066362,114805,0,1757040778,13832.231455969995,-38.10555290999764,53029.786107600004 2025-09-05,02:53:00.000,248,11066379,114725,0,1757040779,13832.24492859,-38.14079856000171,53029.79309472 2025-09-05,02:53:01.000,248,11066407,114685,0,1757040780,13832.251664899995,-38.14784769000107,53029.82803032001 2025-09-05,02:53:02.000,248,11066360,114885,0,1757040781,13832.24492859,-38.16194594999979,53029.77912048001 2025-09-05,02:53:03.000,248,11066367,114885,0,1757040782,13832.25840120999,-38.19014246999723,53029.80008184001 2025-09-05,02:53:04.000,248,11066353,114645,0,1757040783,13832.20451073,-38.18309333999787,53029.751172 2025-09-05,02:53:05.000,248,11066359,114805,0,1757040784,13832.191038109995,-38.197191599996586,53029.82803032001 2025-09-05,02:53:06.000,248,11066373,115045,0,1757040785,13832.191038109995,-38.18309333999787,53029.807068960006 2025-09-05,02:53:07.000,248,11066395,114725,0,1757040786,13832.251664899995,-38.246535509999376,53029.8210432 2025-09-05,02:53:08.000,248,11066385,114765,0,1757040787,13832.22471966,-38.2253881200013,53029.807068960006 2025-09-05,02:53:09.000,248,11066335,115005,0,1757040788,13832.22471966,-38.21833899000194,53029.79309472 2025-09-05,02:53:10.000,248,11066396,114685,0,1757040789,13832.22471966,-38.197191599996586,53029.81405608 2025-09-05,02:53:11.000,248,11066351,114605,0,1757040790,13832.19777441999,-38.18309333999787,53029.807068960006 2025-09-05,02:53:12.000,248,11066332,114685,0,1757040791,13832.23819227999,-38.253584639998735,53029.76514624 2025-09-05,02:53:13.000,248,11066355,114845,0,1757040792,13832.28534645,-38.21833899000194,53029.81405608 2025-09-05,02:53:14.000,248,11066313,115045,0,1757040793,13832.292082759996,-38.21833899000194,53029.786107600004 2025-09-05,02:53:15.000,248,11066327,114845,0,1757040794,13832.28534645,-38.19014246999723,53029.79309472 2025-09-05,02:53:16.000,248,11066318,114685,0,1757040795,13832.28534645,-38.23243725000066,53029.77213336 2025-09-05,02:53:17.000,248,11066397,114485,0,1757040796,13832.28534645,-38.16899507999915,53029.80008184001 2025-09-05,02:53:18.000,248,11066362,114605,0,1757040797,13832.32576431,-38.15489682000043,53029.74418488 2025-09-05,02:53:19.000,248,11066346,114885,0,1757040798,13832.31902799999,-38.17604420999851,53029.751172 2025-09-05,02:53:20.000,248,11066353,114845,0,1757040799,13832.32576431,-38.133749430002354,53029.77213336 2025-09-05,02:53:21.000,248,11066334,115045,0,1757040800,13832.332500619996,-38.11965116999636,53029.7162364 2025-09-05,02:53:22.000,248,11066401,114765,0,1757040801,13832.393127409996,-38.112602039997,53029.72322352 2025-09-05,02:53:23.000,248,11066345,114965,0,1757040802,13832.36618217,-38.070307260000845,53029.74418488 2025-09-05,02:53:24.000,248,11066363,114845,0,1757040803,13832.420072649991,-38.035061609996774,53029.69527504 2025-09-05,02:53:25.000,248,11066295,114685,0,1757040804,13832.393127409996,-38.020963349998055,53029.70226216 2025-09-05,02:53:26.000,248,11066381,114645,0,1757040805,13832.433545269996,-38.013914219998696,53029.667326560004 2025-09-05,02:53:27.000,248,11066319,114685,0,1757040806,13832.453754199996,-37.98571770000126,53029.65335232 2025-09-05,02:53:28.000,248,11066312,114805,0,1757040807,13832.460490509991,-37.95047204999719,53029.65335232 2025-09-05,02:53:29.000,248,11066328,114325,0,1757040808,13832.453754199996,-37.92932465999911,53029.62540384 2025-09-05,02:53:30.000,248,11066373,114845,0,1757040809,13832.440281579991,-37.88702987999568,53029.65335232 2025-09-05,02:53:31.000,248,11066376,114685,0,1757040810,13832.460490509991,-37.94342291999783,53029.569506880005 2025-09-05,02:53:32.000,248,11066313,114725,0,1757040811,13832.453754199996,-37.901128140001674,53029.618416720004 2025-09-05,02:53:33.000,248,11066339,114685,0,1757040812,13832.473963129996,-37.87293161999696,53029.56251976001 2025-09-05,02:53:34.000,248,11066308,114885,0,1757040813,13832.507644680001,-37.88702987999568,53029.54854552 2025-09-05,02:53:35.000,248,11066360,114725,0,1757040814,13832.554798849997,-37.88702987999568,53029.53457128 2025-09-05,02:53:36.000,248,11066366,114685,0,1757040815,13832.494172059996,-37.8658824899976,53029.5066228 2025-09-05,02:53:37.000,248,11066397,114805,0,1757040816,13832.534589919997,-37.85883335999824,53029.520597040006 2025-09-05,02:53:38.000,248,11066370,114405,0,1757040817,13832.507644680001,-37.851784229998884,53029.499635680004 2025-09-05,02:53:39.000,248,11066344,114885,0,1757040818,13832.514380989996,-37.83063684000081,53029.46470008001 2025-09-05,02:53:40.000,248,11066377,114565,0,1757040819,13832.494172059996,-37.81653858000209,53029.46470008001 2025-09-05,02:53:41.000,248,11066382,114365,0,1757040820,13832.473963129996,-37.795391189996735,53029.450725840004 2025-09-05,02:53:42.000,248,11066376,114645,0,1757040821,13832.494172059996,-37.82358771000145,53029.39482888001 2025-09-05,02:53:43.000,248,11066364,114725,0,1757040822,13832.487435750001,-37.802440319996094,53029.41579024 2025-09-05,02:53:44.000,248,11066277,114765,0,1757040823,13832.494172059996,-37.77424379999866,53029.35989328 2025-09-05,02:53:45.000,248,11066314,114645,0,1757040824,13832.527853610001,-37.74604728000122,53029.38784176 2025-09-05,02:53:46.000,248,11066350,114885,0,1757040825,13832.514380989996,-37.71785075999651,53029.331944800004 2025-09-05,02:53:47.000,248,11066366,114405,0,1757040826,13832.460490509991,-37.71785075999651,53029.303996320006 2025-09-05,02:53:48.000,248,11066315,114925,0,1757040827,13832.473963129996,-37.78129292999802,53029.283034960004 2025-09-05,02:53:49.000,248,11066410,114965,0,1757040828,13832.453754199996,-37.70375249999779,53029.26906072 2025-09-05,02:53:50.000,248,11066310,114605,0,1757040829,13832.527853610001,-37.76014553999994,53029.2620736 2025-09-05,02:53:51.000,248,11066303,114765,0,1757040830,13832.514380989996,-37.73899815000186,53029.29700920001 2025-09-05,02:53:52.000,248,11066353,114725,0,1757040831,13832.487435750001,-37.77424379999866,53029.24809936 2025-09-05,02:53:53.000,248,11066343,114885,0,1757040832,13832.494172059996,-37.73194901999523,53029.24809936 2025-09-05,02:53:54.000,248,11066371,115005,0,1757040833,13832.460490509991,-37.75309641000058,53029.21316376 2025-09-05,02:53:55.000,248,11066362,114485,0,1757040834,13832.487435750001,-37.77424379999866,53029.20617664001 2025-09-05,02:53:56.000,248,11066323,114685,0,1757040835,13832.500908369992,-37.77424379999866,53029.22015088 2025-09-05,02:53:57.000,248,11066375,114885,0,1757040836,13832.460490509991,-37.74604728000122,53029.17124104 2025-09-05,02:53:58.000,248,11066310,114925,0,1757040837,13832.426808960001,-37.74604728000122,53029.17822816001 2025-09-05,02:53:59.000,248,11066281,114805,0,1757040838,13832.426808960001,-37.71785075999651,53029.164253920004 2025-09-05,02:54:00.000,248,11066323,114725,0,1757040839,13832.399863719991,-37.74604728000122,53029.136305440006 2025-09-05,02:54:01.000,248,11066334,114725,0,1757040840,13832.40660003,-37.78129292999802,53029.1223312 2025-09-05,02:54:02.000,248,11066296,114885,0,1757040841,13832.399863719991,-37.83063684000081,53029.09438272 2025-09-05,02:54:03.000,248,11066329,114725,0,1757040842,13832.372918479996,-37.82358771000145,53029.08040848 2025-09-05,02:54:04.000,248,11066340,114765,0,1757040843,13832.359445859991,-37.80948944999545,53029.115344080004 2025-09-05,02:54:05.000,248,11066274,114725,0,1757040844,13832.312291689996,-37.851784229998884,53029.05944712001 2025-09-05,02:54:06.000,248,11066314,114485,0,1757040845,13832.29881906999,-37.81653858000209,53029.03149864 2025-09-05,02:54:07.000,248,11066345,114805,0,1757040846,13832.27861013999,-37.795391189996735,53029.03149864 2025-09-05,02:54:08.000,248,11066240,115045,0,1757040847,13832.231455969995,-37.802440319996094,53029.03848576001 2025-09-05,02:54:09.000,248,11066282,115045,0,1757040848,13832.20451073,-37.80948944999545,53029.01053728001 2025-09-05,02:54:10.000,248,11066374,114685,0,1757040849,13832.130411319995,-37.851784229998884,53029.017524400006 2025-09-05,02:54:11.000,248,11066339,114925,0,1757040850,13832.13714762999,-37.85883335999824,53028.996563040004 2025-09-05,02:54:12.000,248,11066293,115005,0,1757040851,13832.07652083999,-37.851784229998884,53029.017524400006 2025-09-05,02:54:13.000,248,11066261,114885,0,1757040852,13832.03610297999,-37.894079010002315,53028.9825888 2025-09-05,02:54:14.000,248,11066319,114565,0,1757040853,13832.01589404999,-37.90817727000103,53029.017524400006 2025-09-05,02:54:15.000,248,11066340,114605,0,1757040854,13831.941794639999,-37.93637378999847,53028.92669184 2025-09-05,02:54:16.000,248,11066369,114765,0,1757040855,13831.928322019994,-37.964570309995906,53028.9127176 2025-09-05,02:54:17.000,248,11066351,115165,0,1757040856,13831.860958919999,-37.971619439995266,53028.9127176 2025-09-05,02:54:18.000,248,11066309,114805,0,1757040857,13831.827277369994,-37.98571770000126,53028.91970472001 2025-09-05,02:54:19.000,248,11066322,114805,0,1757040858,13831.800332129998,-38.00686508999934,53028.9127176 2025-09-05,02:54:20.000,248,11066277,114605,0,1757040859,13831.726232719993,-38.070307260000845,53028.898743360005 2025-09-05,02:54:21.000,248,11066337,114725,0,1757040860,13831.679078549998,-38.04211073999613,53028.88476912 2025-09-05,02:54:22.000,248,11066322,114725,0,1757040861,13831.638660689998,-38.112602039997,53028.800923680006 2025-09-05,02:54:23.000,248,11066283,114725,0,1757040862,13831.571297590002,-38.09145464999892,53028.849833520006 2025-09-05,02:54:24.000,248,11066369,114685,0,1757040863,13831.490461870002,-38.084405519999564,53028.85682064 2025-09-05,02:54:25.000,248,11066335,114685,0,1757040864,13831.463516629992,-38.12670029999572,53028.86380776 2025-09-05,02:54:26.000,248,11066287,114725,0,1757040865,13831.409626150002,-38.197191599996586,53028.8079108 2025-09-05,02:54:27.000,248,11066322,114925,0,1757040866,13831.335526739997,-38.17604420999851,53028.83585928 2025-09-05,02:54:28.000,248,11066298,114765,0,1757040867,13831.274899949996,-38.19014246999723,53028.79393656001 2025-09-05,02:54:29.000,248,11066335,114925,0,1757040868,13831.160382679991,-38.23243725000066,53028.76598808 2025-09-05,02:54:30.000,248,11066380,114685,0,1757040869,13831.072810649996,-38.197191599996586,53028.779962320004 2025-09-05,02:54:31.000,248,11066304,114885,0,1757040870,13831.072810649996,-38.21833899000194,53028.74502672 2025-09-05,02:54:32.000,248,11066335,114885,0,1757040871,13831.00544755,-38.23243725000066,53028.69611688 2025-09-05,02:54:33.000,248,11066358,114885,0,1757040872,13830.88419397,-38.260633769998094,53028.69611688 2025-09-05,02:54:34.000,248,11066301,114685,0,1757040873,13830.83703979999,-38.27473202999681,53028.69611688 2025-09-05,02:54:35.000,248,11066326,114885,0,1757040874,13830.81683086999,-38.253584639998735,53028.633232800006 2025-09-05,02:54:36.000,248,11066341,114765,0,1757040875,13830.749467769994,-38.31702681000024,53028.62624568001 2025-09-05,02:54:37.000,248,11066309,114685,0,1757040876,13830.641686809999,-38.309977680000884,53028.61925856 2025-09-05,02:54:38.000,248,11066352,114885,0,1757040877,13830.634950499989,-38.3240759399996,53028.59131008 2025-09-05,02:54:39.000,248,11066315,114685,0,1757040878,13830.581060019998,-38.36637071999576,53028.59131008 2025-09-05,02:54:40.000,248,11066260,114925,0,1757040879,13830.473279059988,-38.373419849995116,53028.5982972 2025-09-05,02:54:41.000,248,11066304,114685,0,1757040880,13830.426124889993,-38.38751811000111,53028.5982972 2025-09-05,02:54:42.000,248,11066351,114925,0,1757040881,13830.399179649998,-38.36637071999576,53028.57034872 2025-09-05,02:54:43.000,248,11066267,114805,0,1757040882,13830.304871309992,-38.38751811000111,53028.493490400004 2025-09-05,02:54:44.000,248,11066305,114685,0,1757040883,13830.244244519992,-38.40866549999919,53028.563361600005 2025-09-05,02:54:45.000,248,11066336,114605,0,1757040884,13830.163408799992,-38.429812889997265,53028.52143888 2025-09-05,02:54:46.000,248,11066361,114605,0,1757040885,13830.089309390001,-38.40866549999919,53028.54240024 2025-09-05,02:54:47.000,248,11066313,114605,0,1757040886,13830.048891530001,-38.443911149995984,53028.53541312001 2025-09-05,02:54:48.000,248,11066276,114725,0,1757040887,13829.954583189996,-38.422763759997906,53028.514451760006 2025-09-05,02:54:49.000,248,11066328,114725,0,1757040888,13829.920901639991,-38.41571462999855,53028.493490400004 2025-09-05,02:54:50.000,248,11066316,114805,0,1757040889,13829.80638437,-38.436862019996624,53028.52143888 2025-09-05,02:54:51.000,248,11066315,115045,0,1757040890,13829.772702819995,-38.436862019996624,53028.444580560004 2025-09-05,02:54:52.000,248,11066290,115085,0,1757040891,13829.772702819995,-38.443911149995984,53028.45156768 2025-09-05,02:54:53.000,248,11066277,114845,0,1757040892,13829.68513079,-38.429812889997265,53028.38169648 2025-09-05,02:54:54.000,248,11066351,114885,0,1757040893,13829.63797661999,-38.443911149995984,53028.465541920006 2025-09-05,02:54:55.000,248,11066263,114725,0,1757040894,13829.56387721,-38.443911149995984,53028.444580560004 2025-09-05,02:54:56.000,248,11066300,114725,0,1757040895,13829.56387721,-38.46505854000134,53028.43759344001 2025-09-05,02:54:57.000,248,11066288,114765,0,1757040896,13829.523459349999,-38.45800941000198,53028.38868360001 2025-09-05,02:54:58.000,248,11066276,114845,0,1757040897,13829.509986729994,-38.422763759997906,53028.38868360001 2025-09-05,02:54:59.000,248,11066328,114765,0,1757040898,13829.503250419999,-38.41571462999855,53028.36772224001 2025-09-05,02:55:00.000,248,11066321,114925,0,1757040899,13829.47630517999,-38.443911149995984,53028.37470936 2025-09-05,02:55:01.000,248,11066327,114765,0,1757040900,13829.402205769999,-38.41571462999855,53028.31182528 2025-09-05,02:55:02.000,248,11066365,114685,0,1757040901,13829.388733149994,-38.41571462999855,53028.297851040006 2025-09-05,02:55:03.000,248,11066304,114845,0,1757040902,13829.402205769999,-38.429812889997265,53028.31881240001 2025-09-05,02:55:04.000,248,11066287,114885,0,1757040903,13829.328106359993,-38.443911149995984,53028.297851040006 2025-09-05,02:55:05.000,248,11066302,114725,0,1757040904,13829.341578979998,-38.46505854000134,53028.26291544 2025-09-05,02:55:06.000,248,11066371,114685,0,1757040905,13829.341578979998,-38.429812889997265,53028.297851040006 2025-09-05,02:55:07.000,248,11066325,114685,0,1757040906,13829.307897429993,-38.443911149995984,53028.25592832 2025-09-05,02:55:08.000,248,11066306,114805,0,1757040907,13829.301161119998,-38.429812889997265,53028.23496696 2025-09-05,02:55:09.000,248,11066369,114645,0,1757040908,13829.294424809988,-38.45096027999534,53028.23496696 2025-09-05,02:55:10.000,248,11066356,114845,0,1757040909,13829.274215879988,-38.429812889997265,53028.30483816 2025-09-05,02:55:11.000,248,11066313,114525,0,1757040910,13829.247270639993,-38.443911149995984,53028.23496696 2025-09-05,02:55:12.000,248,11066278,114845,0,1757040911,13829.220325399998,-38.429812889997265,53028.23496696 2025-09-05,02:55:13.000,248,11066273,114765,0,1757040912,13829.220325399998,-38.45096027999534,53028.179070000006 2025-09-05,02:55:14.000,248,11066308,114685,0,1757040913,13829.206852779993,-38.422763759997906,53028.25592832 2025-09-05,02:55:15.000,248,11066321,114805,0,1757040914,13829.179907539998,-38.40866549999919,53028.16509576 2025-09-05,02:55:16.000,248,11066266,114925,0,1757040915,13829.206852779993,-38.422763759997906,53028.18605712 2025-09-05,02:55:17.000,248,11066294,114805,0,1757040916,13829.166434919993,-38.41571462999855,53028.179070000006 2025-09-05,02:55:18.000,248,11066332,114605,0,1757040917,13829.166434919993,-38.40866549999919,53028.24894120001 2025-09-05,02:55:19.000,248,11066296,114725,0,1757040918,13829.200116469998,-38.429812889997265,53028.20701848 2025-09-05,02:55:20.000,248,11066284,114845,0,1757040919,13829.200116469998,-38.422763759997906,53028.227979840005 2025-09-05,02:55:21.000,248,11066293,114685,0,1757040920,13829.179907539998,-38.39456724000047,53028.20003136001 2025-09-05,02:55:22.000,248,11066276,114445,0,1757040921,13829.159698609998,-38.40161636999983,53028.179070000006 2025-09-05,02:55:23.000,248,11066288,114645,0,1757040922,13829.206852779993,-38.40866549999919,53028.23496696 2025-09-05,02:55:24.000,248,11066358,115005,0,1757040923,13829.193380160003,-38.39456724000047,53028.16509576 2025-09-05,02:55:25.000,248,11066308,114725,0,1757040924,13829.220325399998,-38.40866549999919,53028.20003136001 2025-09-05,02:55:26.000,248,11066292,114765,0,1757040925,13829.193380160003,-38.38751811000111,53028.18605712 2025-09-05,02:55:27.000,248,11066285,114805,0,1757040926,13829.159698609998,-38.40161636999983,53028.227979840005 2025-09-05,02:55:28.000,248,11066274,114685,0,1757040927,13829.166434919993,-38.373419849995116,53028.16509576 2025-09-05,02:55:29.000,248,11066318,114605,0,1757040928,13829.179907539998,-38.36637071999576,53028.15112152001 2025-09-05,02:55:30.000,248,11066303,114765,0,1757040929,13829.240534329998,-38.33112506999896,53028.15112152001 2025-09-05,02:55:31.000,248,11066300,114645,0,1757040930,13829.227061709993,-38.3240759399996,53028.20701848 2025-09-05,02:55:32.000,248,11066342,114765,0,1757040931,13829.260743259998,-38.35227245999704,53028.17208288001 2025-09-05,02:55:33.000,248,11066260,114685,0,1757040932,13829.328106359993,-38.31702681000024,53028.20003136001 2025-09-05,02:55:34.000,248,11066275,114685,0,1757040933,13829.328106359993,-38.295879420002166,53028.1441344 2025-09-05,02:55:35.000,248,11066342,114725,0,1757040934,13829.328106359993,-38.27473202999681,53028.15112152001 2025-09-05,02:55:36.000,248,11066256,114765,0,1757040935,13829.348315289993,-38.27473202999681,53028.179070000006 2025-09-05,02:55:37.000,248,11066320,114885,0,1757040936,13829.361787909998,-38.28883028999553,53028.13714728 2025-09-05,02:55:38.000,248,11066264,115045,0,1757040937,13829.388733149994,-38.28178115999617,53028.158108640004 2025-09-05,02:55:39.000,248,11066297,114765,0,1757040938,13829.408942079994,-38.295879420002166,53028.130160160006 2025-09-05,02:55:40.000,248,11066323,114765,0,1757040939,13829.462832559999,-38.28178115999617,53028.1441344 2025-09-05,02:55:41.000,248,11066314,114845,0,1757040940,13829.449359939994,-38.26768289999745,53028.130160160006 2025-09-05,02:55:42.000,248,11066303,115045,0,1757040941,13829.469568869994,-38.26768289999745,53028.109198800004 2025-09-05,02:55:43.000,248,11066324,114685,0,1757040942,13829.483041489999,-38.28883028999553,53028.11618592 2025-09-05,02:55:44.000,248,11066286,115045,0,1757040943,13829.503250419999,-38.31702681000024,53028.1441344 2025-09-05,02:55:45.000,248,11066324,114725,0,1757040944,13829.530195659994,-38.302928550001525,53028.15112152001 2025-09-05,02:55:46.000,248,11066248,114525,0,1757040945,13829.509986729994,-38.295879420002166,53028.1441344 2025-09-05,02:55:47.000,248,11066297,114565,0,1757040946,13829.53693196999,-38.302928550001525,53028.1441344 2025-09-05,02:55:48.000,248,11066279,114925,0,1757040947,13829.509986729994,-38.309977680000884,53028.109198800004 2025-09-05,02:55:49.000,248,11066336,114845,0,1757040948,13829.509986729994,-38.28883028999553,53028.08125032001 2025-09-05,02:55:50.000,248,11066329,114765,0,1757040949,13829.590822449994,-38.3240759399996,53028.10221168001 2025-09-05,02:55:51.000,248,11066304,114845,0,1757040950,13829.57734982999,-38.35227245999704,53028.109198800004 2025-09-05,02:55:52.000,248,11066261,114845,0,1757040951,13829.611031379995,-38.295879420002166,53028.04631472 2025-09-05,02:55:53.000,248,11066259,114885,0,1757040952,13829.651449239995,-38.302928550001525,53028.05330184001 2025-09-05,02:55:54.000,248,11066316,114685,0,1757040953,13829.691867099995,-38.31702681000024,53028.10221168001 2025-09-05,02:55:55.000,248,11066318,114805,0,1757040954,13829.691867099995,-38.302928550001525,53028.109198800004 2025-09-05,02:55:56.000,248,11066221,114725,0,1757040955,13829.70533972,-38.3240759399996,53028.0393276 2025-09-05,02:55:57.000,248,11066286,114965,0,1757040956,13829.691867099995,-38.3240759399996,53028.00439200001 2025-09-05,02:55:58.000,248,11066242,114685,0,1757040957,13829.71881233999,-38.3593215899964,53028.01836624 2025-09-05,02:55:59.000,248,11066354,114685,0,1757040958,13829.70533972,-38.35227245999704,53027.97644352 2025-09-05,02:56:00.000,248,11066322,114765,0,1757040959,13829.69860340999,-38.35227245999704,53027.97644352 2025-09-05,02:56:01.000,248,11066307,114765,0,1757040960,13829.69860340999,-38.36637071999576,53027.990417760004 2025-09-05,02:56:02.000,248,11066263,114725,0,1757040961,13829.72554865,-38.302928550001525,53027.99740488 2025-09-05,02:56:03.000,248,11066264,114885,0,1757040962,13829.75923019999,-38.3593215899964,53027.98343064001 2025-09-05,02:56:04.000,248,11066313,114885,0,1757040963,13829.73902126999,-38.38046898000175,53028.00439200001 2025-09-05,02:56:05.000,248,11066273,114485,0,1757040964,13829.712076029995,-38.33817419999832,53027.94849504 2025-09-05,02:56:06.000,248,11066296,114645,0,1757040965,13829.75923019999,-38.33112506999896,53027.95548216001 2025-09-05,02:56:07.000,248,11066276,115045,0,1757040966,13829.792911749995,-38.33817419999832,53027.94849504 2025-09-05,02:56:09.000,248,11066248,114885,0,1757040968,13829.77943912999,-38.309977680000884,53027.92753368 2025-09-05,02:56:10.000,248,11066274,114685,0,1757040969,13829.78617544,-38.31702681000024,53027.86464960001 2025-09-05,02:56:11.000,248,11066289,114645,0,1757040970,13829.79964805999,-38.302928550001525,53027.822726880004 2025-09-05,02:56:12.000,248,11066306,114845,0,1757040971,13829.78617544,-38.31702681000024,53027.822726880004 2025-09-05,02:56:13.000,248,11066295,114725,0,1757040972,13829.79964805999,-38.302928550001525,53027.822726880004 2025-09-05,02:56:14.000,248,11066306,114765,0,1757040973,13829.80638437,-38.34522332999768,53027.829714 2025-09-05,02:56:15.000,248,11066273,114845,0,1757040974,13829.79964805999,-38.3240759399996,53027.773817040004 2025-09-05,02:56:16.000,248,11066320,114605,0,1757040975,13829.80638437,-38.3240759399996,53027.73888144 2025-09-05,02:56:17.000,248,11066264,114685,0,1757040976,13829.792911749995,-38.31702681000024,53027.73888144 2025-09-05,02:56:18.000,248,11066271,114885,0,1757040977,13829.813120679995,-38.34522332999768,53027.73888144 2025-09-05,02:56:19.000,248,11066285,114725,0,1757040978,13829.79964805999,-38.33112506999896,53027.6899716 2025-09-05,02:56:20.000,248,11066317,114965,0,1757040979,13829.79964805999,-38.33112506999896,53027.66901024001 2025-09-05,02:56:21.000,248,11066213,114685,0,1757040980,13829.81985698999,-38.31702681000024,53027.61311328 2025-09-05,02:56:22.000,248,11066273,114685,0,1757040981,13829.792911749995,-38.36637071999576,53027.64804888001 2025-09-05,02:56:23.000,248,11066327,114845,0,1757040982,13829.792911749995,-38.3593215899964,53027.62010040001 2025-09-05,02:56:24.000,248,11066272,114525,0,1757040983,13829.78617544,-38.40866549999919,53027.675997360006 2025-09-05,02:56:25.000,248,11066264,114685,0,1757040984,13829.792911749995,-38.40161636999983,53027.627087520006 2025-09-05,02:56:26.000,248,11066307,114685,0,1757040985,13829.78617544,-38.40866549999919,53027.62010040001 2025-09-05,02:56:27.000,248,11066275,114685,0,1757040986,13829.78617544,-38.40161636999983,53027.57817768001 2025-09-05,02:56:28.000,248,11066264,114605,0,1757040987,13829.78617544,-38.41571462999855,53027.57119056 2025-09-05,02:56:29.000,248,11066306,114685,0,1757040988,13829.73902126999,-38.45800941000198,53027.57119056 2025-09-05,02:56:30.000,248,11066295,114365,0,1757040989,13829.691867099995,-38.45096027999534,53027.508306480006 2025-09-05,02:56:31.000,248,11066260,114845,0,1757040990,13829.691867099995,-38.486205929999414,53027.508306480006 2025-09-05,02:56:32.000,248,11066224,114805,0,1757040991,13829.712076029995,-38.50735331999749,53027.508306480006 2025-09-05,02:56:33.000,248,11066279,114845,0,1757040992,13829.691867099995,-38.52145157999621,53027.54324208 2025-09-05,02:56:34.000,248,11066316,114885,0,1757040993,13829.69860340999,-38.50735331999749,53027.48035800001 2025-09-05,02:56:35.000,248,11066271,114925,0,1757040994,13829.671658169995,-38.50030418999813,53027.52926784001 2025-09-05,02:56:36.000,248,11066273,114805,0,1757040995,13829.63797661999,-38.54964810000092,53027.50131936001 2025-09-05,02:56:37.000,248,11066323,114685,0,1757040996,13829.631240309995,-38.59194287999708,53027.459396640006 2025-09-05,02:56:38.000,248,11066272,114845,0,1757040997,13829.57734982999,-38.613090269995155,53027.39651256 2025-09-05,02:56:39.000,248,11066304,114765,0,1757040998,13829.57734982999,-38.62718853000115,53027.3755512 2025-09-05,02:56:40.000,248,11066249,114845,0,1757040999,13829.523459349999,-38.613090269995155,53027.36157696001 2025-09-05,02:56:41.000,248,11066344,114685,0,1757041000,13829.56387721,-38.704728960001376,53027.40349968 2025-09-05,02:56:42.000,248,11066342,114725,0,1757041001,13829.509986729994,-38.69063069999538,53027.389525440005 2025-09-05,02:56:43.000,248,11066262,114805,0,1757041002,13829.53693196999,-38.711778090000735,53027.34760272 2025-09-05,02:56:44.000,248,11066335,114845,0,1757041003,13829.49651410999,-38.718827220000094,53027.33362848001 2025-09-05,02:56:45.000,248,11066311,114885,0,1757041004,13829.47630517999,-38.718827220000094,53027.389525440005 2025-09-05,02:56:46.000,248,11066273,114925,0,1757041005,13829.469568869994,-38.74702373999753,53027.34760272 2025-09-05,02:56:47.000,248,11066264,115045,0,1757041006,13829.469568869994,-38.73997460999817,53027.319654240004 2025-09-05,02:56:48.000,248,11066313,114725,0,1757041007,13829.456096249989,-38.76112199999625,53027.319654240004 2025-09-05,02:56:49.000,248,11066249,114805,0,1757041008,13829.456096249989,-38.77522026000224,53027.31266712001 2025-09-05,02:56:50.000,248,11066278,114365,0,1757041009,13829.368524219994,-38.76112199999625,53027.221834560005 2025-09-05,02:56:51.000,248,11066300,114645,0,1757041010,13829.402205769999,-38.79636765000032,53027.2358088 2025-09-05,02:56:52.000,248,11066319,114765,0,1757041011,13829.334842669989,-38.81046590999904,53027.25677016 2025-09-05,02:56:53.000,248,11066292,114845,0,1757041012,13829.334842669989,-38.79636765000032,53027.22882168 2025-09-05,02:56:54.000,248,11066280,114685,0,1757041013,13829.260743259998,-38.81046590999904,53027.24978304 2025-09-05,02:56:55.000,248,11066303,114725,0,1757041014,13829.274215879988,-38.82456416999776,53027.221834560005 2025-09-05,02:56:56.000,248,11066269,114685,0,1757041015,13829.267479569993,-38.81046590999904,53027.19388608001 2025-09-05,02:56:57.000,248,11066292,114845,0,1757041016,13829.227061709993,-38.80341677999968,53027.18689896 2025-09-05,02:56:58.000,248,11066272,115245,0,1757041017,13829.213589089988,-38.80341677999968,53027.172924720006 2025-09-05,02:56:59.000,248,11066321,114805,0,1757041018,13829.152962300002,-38.82456416999776,53027.17991184 2025-09-05,02:57:00.000,248,11066243,114845,0,1757041019,13829.159698609998,-38.81046590999904,53027.18689896 2025-09-05,02:57:01.000,248,11066302,115045,0,1757041020,13829.159698609998,-38.8175150399984,53027.18689896 2025-09-05,02:57:02.000,248,11066261,114645,0,1757041021,13829.105808129993,-38.831613299997116,53027.151963360004 2025-09-05,02:57:03.000,248,11066356,114685,0,1757041022,13829.146225989993,-38.838662429996475,53027.16593760001 2025-09-05,02:57:04.000,248,11066357,115005,0,1757041023,13829.072126580002,-38.838662429996475,53027.09606640001 2025-09-05,02:57:05.000,248,11066290,114925,0,1757041024,13829.024972409992,-38.85980982000183,53027.11702776001 2025-09-05,02:57:06.000,248,11066329,114725,0,1757041025,13829.058653959997,-38.90210459999798,53027.11004064 2025-09-05,02:57:07.000,248,11066341,114525,0,1757041026,13829.038445029997,-38.888006339999265,53027.14497624001 2025-09-05,02:57:08.000,248,11066322,114685,0,1757041027,13829.011499790002,-38.895055469998624,53027.08907928 2025-09-05,02:57:09.000,248,11066298,114685,0,1757041028,13828.944136689992,-38.944399380001414,53027.07510504001 2025-09-05,02:57:10.000,248,11066352,114805,0,1757041029,13828.950873000002,-38.944399380001414,53027.07510504001 2025-09-05,02:57:11.000,248,11066289,114645,0,1757041030,13828.964345619992,-38.96554676999949,53027.04715656001 2025-09-05,02:57:12.000,248,11066288,114965,0,1757041031,13828.964345619992,-38.97964502999821,53027.103053520004 2025-09-05,02:57:13.000,248,11066299,114845,0,1757041032,13828.971081930002,-38.97964502999821,53027.0611308 2025-09-05,02:57:14.000,248,11066358,114645,0,1757041033,13828.843092039991,-38.937350250002055,53027.04715656001 2025-09-05,02:57:15.000,248,11066245,114725,0,1757041034,13828.822883109991,-38.96554676999949,53026.99824672001 2025-09-05,02:57:16.000,248,11066308,114925,0,1757041035,13828.849828350001,-39.01489068000228,53027.06811792 2025-09-05,02:57:17.000,248,11066309,114765,0,1757041036,13828.789201560001,-39.01489068000228,53027.005233840006 2025-09-05,02:57:18.000,248,11066257,114565,0,1757041037,13828.782465249991,-39.02193981000164,53027.04715656001 2025-09-05,02:57:19.000,248,11066330,114725,0,1757041038,13828.775728939996,-39.05013632999908,53027.04715656001 2025-09-05,02:57:20.000,248,11066281,114805,0,1757041039,13828.789201560001,-39.05013632999908,53027.01920808 2025-09-05,02:57:21.000,248,11066328,114685,0,1757041040,13828.755520009996,-39.057185459998436,53027.02619520001 2025-09-05,02:57:22.000,248,11066325,114685,0,1757041041,13828.70162952999,-39.071283719997155,53027.02619520001 2025-09-05,02:57:23.000,248,11066353,114765,0,1757041042,13828.68142059999,-39.064234589997795,53026.99824672001 2025-09-05,02:57:24.000,248,11066380,114845,0,1757041043,13828.60732119,-39.064234589997795,53026.984272480004 2025-09-05,02:57:25.000,248,11066317,114885,0,1757041044,13828.573639639995,-39.09948024000187,53027.005233840006 2025-09-05,02:57:26.000,248,11066302,114485,0,1757041045,13828.60058487999,-39.04308719999972,53027.01222096 2025-09-05,02:57:27.000,248,11066313,114685,0,1757041046,13828.56690333,-39.01489068000228,53027.02619520001 2025-09-05,02:57:28.000,248,11066315,115085,0,1757041047,13828.5466944,-39.03603807000036,53027.02619520001 2025-09-05,02:57:29.000,248,11066335,114365,0,1757041048,13828.46585868,-39.03603807000036,53027.01920808 2025-09-05,02:57:30.000,248,11066284,114925,0,1757041049,13828.42544082,-39.04308719999972,53027.01920808 2025-09-05,02:57:31.000,248,11066325,114765,0,1757041050,13828.39849557999,-39.01489068000228,53027.01920808 2025-09-05,02:57:32.000,248,11066308,114605,0,1757041051,13828.37828664999,-39.04308719999972,53026.956324000006 2025-09-05,02:57:33.000,248,11066362,115005,0,1757041052,13828.35807771999,-39.04308719999972,53026.97029824 2025-09-05,02:57:34.000,248,11066304,114725,0,1757041053,13828.310923549994,-39.04308719999972,53026.99824672001 2025-09-05,02:57:35.000,248,11066328,114725,0,1757041054,13828.31765985999,-39.028988940001,53026.9912596 2025-09-05,02:57:36.000,248,11066290,115045,0,1757041055,13828.27724199999,-39.00079241999629,53026.99824672001 2025-09-05,02:57:37.000,248,11066356,114805,0,1757041056,13828.250296759994,-38.99374328999693,53026.97728536001 2025-09-05,02:57:38.000,248,11066324,114725,0,1757041057,13828.216615209989,-38.96554676999949,53026.87247856 2025-09-05,02:57:39.000,248,11066305,114725,0,1757041058,13828.196406279989,-38.97964502999821,53026.94933688001 2025-09-05,02:57:40.000,248,11066353,114765,0,1757041059,13828.155988419989,-38.97964502999821,53026.984272480004 2025-09-05,02:57:41.000,248,11066303,115005,0,1757041060,13828.122306869998,-38.95144851000077,53026.91440128 2025-09-05,02:57:42.000,248,11066322,114765,0,1757041061,13828.075152699988,-38.97259589999885,53026.96331112 2025-09-05,02:57:43.000,248,11066352,114685,0,1757041062,13828.068416389993,-38.97964502999821,53026.92837552001 2025-09-05,02:57:44.000,248,11066326,114685,0,1757041063,13828.021262219998,-38.97964502999821,53026.9213884 2025-09-05,02:57:45.000,248,11066278,114805,0,1757041064,13827.953899120002,-38.97259589999885,53026.90741416001 2025-09-05,02:57:46.000,248,11066331,114765,0,1757041065,13827.953899120002,-38.96554676999949,53026.94234976 2025-09-05,02:57:47.000,248,11066326,114925,0,1757041066,13827.967371739993,-38.98669415999757,53026.91440128 2025-09-05,02:57:48.000,248,11066333,114925,0,1757041067,13827.906744949993,-38.97964502999821,53026.90042704 2025-09-05,02:57:49.000,248,11066345,114765,0,1757041068,13827.866327089992,-38.97964502999821,53026.87946568001 2025-09-05,02:57:50.000,248,11066286,114965,0,1757041069,13827.873063400002,-38.97964502999821,53026.87247856 2025-09-05,02:57:51.000,248,11066301,114845,0,1757041070,13827.805700299992,-39.01489068000228,53026.90042704 2025-09-05,02:57:52.000,248,11066347,114885,0,1757041071,13827.825909229992,-39.02193981000164,53026.87247856 2025-09-05,02:57:53.000,248,11066295,114445,0,1757041072,13827.751809820002,-38.99374328999693,53026.837542960006 2025-09-05,02:57:54.000,248,11066309,114725,0,1757041073,13827.731600890002,-39.01489068000228,53026.85850432001 2025-09-05,02:57:55.000,248,11066369,114725,0,1757041074,13827.670974100001,-39.01489068000228,53026.84453008 2025-09-05,02:57:56.000,248,11066369,114765,0,1757041075,13827.657501479996,-38.99374328999693,53026.80959448001 2025-09-05,02:57:57.000,248,11066362,114525,0,1757041076,13827.590138380001,-39.03603807000036,53026.78164600001 2025-09-05,02:57:58.000,248,11066306,114805,0,1757041077,13827.583402069991,-39.02193981000164,53026.767671760004 2025-09-05,02:57:59.000,248,11066305,114845,0,1757041078,13827.556456829996,-39.05013632999908,53026.72574904 2025-09-05,02:58:00.000,248,11066358,114925,0,1757041079,13827.556456829996,-39.028988940001,53026.77465888 2025-09-05,02:58:01.000,248,11066342,114725,0,1757041080,13827.563193139991,-39.064234589997795,53026.73273616 2025-09-05,02:58:02.000,248,11066303,114685,0,1757041081,13827.495830039996,-39.057185459998436,53026.71177480001 2025-09-05,02:58:03.000,248,11066328,114725,0,1757041082,13827.48235741999,-39.071283719997155,53026.70478768 2025-09-05,02:58:04.000,248,11066367,114645,0,1757041083,13827.4688848,-39.064234589997795,53026.62792936 2025-09-05,02:58:05.000,248,11066336,114725,0,1757041084,13827.44867587,-39.057185459998436,53026.63491648 2025-09-05,02:58:06.000,248,11066376,114885,0,1757041085,13827.42846694,-39.01489068000228,53026.648890720004 2025-09-05,02:58:07.000,248,11066322,114685,0,1757041086,13827.42173062999,-39.007841549995646,53026.61395512001 2025-09-05,02:58:08.000,248,11066294,114725,0,1757041087,13827.414994319995,-39.007841549995646,53026.59299376001 2025-09-05,02:58:09.000,248,11066300,114965,0,1757041088,13827.38131276999,-39.00079241999629,53026.64190360001 2025-09-05,02:58:10.000,248,11066358,114645,0,1757041089,13827.38804908,-39.007841549995646,53026.57203240001 2025-09-05,02:58:11.000,248,11066324,114725,0,1757041090,13827.394785389995,-39.01489068000228,53026.5370968 2025-09-05,02:58:12.000,248,11066375,114405,0,1757041091,13827.40825801,-39.01489068000228,53026.55805816 2025-09-05,02:58:13.000,248,11066315,114645,0,1757041092,13827.394785389995,-39.02193981000164,53026.50914832 2025-09-05,02:58:14.000,248,11066270,114525,0,1757041093,13827.38131276999,-39.007841549995646,53026.55805816 2025-09-05,02:58:15.000,248,11066313,114765,0,1757041094,13827.36110383999,-38.99374328999693,53026.53010968 2025-09-05,02:58:16.000,248,11066286,114845,0,1757041095,13827.394785389995,-39.00079241999629,53026.453251360006 2025-09-05,02:58:17.000,248,11066342,114685,0,1757041096,13827.34763122,-38.97259589999885,53026.41831576 2025-09-05,02:58:18.000,248,11066306,114565,0,1757041097,13827.374576459995,-38.97259589999885,53026.41831576 2025-09-05,02:58:19.000,248,11066296,114965,0,1757041098,13827.394785389995,-38.97259589999885,53026.42530288001 2025-09-05,02:58:20.000,248,11066359,114805,0,1757041099,13827.38804908,-38.96554676999949,53026.39036728 2025-09-05,02:58:21.000,248,11066380,114725,0,1757041100,13827.36784015,-38.944399380001414,53026.3973544 2025-09-05,02:58:22.000,248,11066381,114765,0,1757041101,13827.38131276999,-38.92325198999606,53026.383380160005 2025-09-05,02:58:23.000,248,11066287,114685,0,1757041102,13827.38131276999,-38.888006339999265,53026.36940592 2025-09-05,02:58:24.000,248,11066319,114845,0,1757041103,13827.394785389995,-38.92325198999606,53026.334470320005 2025-09-05,02:58:25.000,248,11066363,115045,0,1757041104,13827.435203249996,-38.937350250002055,53026.32748320001 2025-09-05,02:58:26.000,248,11066366,114685,0,1757041105,13827.40152169999,-38.895055469998624,53026.34145744 2025-09-05,02:58:27.000,248,11066338,114445,0,1757041106,13827.455412179996,-38.90210459999798,53026.2925476 2025-09-05,02:58:28.000,248,11066360,114765,0,1757041107,13827.475621109996,-38.895055469998624,53026.334470320005 2025-09-05,02:58:29.000,248,11066274,114645,0,1757041108,13827.52951159,-38.90915372999734,53026.35543168001 2025-09-05,02:58:30.000,248,11066366,114885,0,1757041109,13827.502566349991,-38.9162028599967,53026.30652184001 2025-09-05,02:58:31.000,248,11066339,114965,0,1757041110,13827.542984209991,-38.895055469998624,53026.334470320005 2025-09-05,02:58:32.000,248,11066319,114525,0,1757041111,13827.542984209991,-38.90210459999798,53026.32748320001 2025-09-05,02:58:33.000,248,11066351,114645,0,1757041112,13827.556456829996,-38.90915372999734,53026.29953472 2025-09-05,02:58:34.000,248,11066348,114725,0,1757041113,13827.576665759996,-38.880957209999906,53026.264599120004 2025-09-05,02:58:35.000,248,11066323,115045,0,1757041114,13827.563193139991,-38.880957209999906,53026.285560480006 2025-09-05,02:58:36.000,248,11066345,114805,0,1757041115,13827.637292549996,-38.87390808000055,53026.2925476 2025-09-05,02:58:37.000,248,11066331,114725,0,1757041116,13827.691183030001,-38.82456416999776,53026.264599120004 2025-09-05,02:58:38.000,248,11066326,114805,0,1757041117,13827.664237789992,-38.86685895000119,53026.27158624 2025-09-05,02:58:39.000,248,11066319,114845,0,1757041118,13827.718128269997,-38.838662429996475,53026.27158624 2025-09-05,02:58:40.000,248,11066365,114525,0,1757041119,13827.724864579992,-38.831613299997116,53026.22966352 2025-09-05,02:58:41.000,248,11066353,114605,0,1757041120,13827.745073509992,-38.85980982000183,53026.27158624 2025-09-05,02:58:42.000,248,11066332,114685,0,1757041121,13827.765282439992,-38.82456416999776,53026.19472792 2025-09-05,02:58:43.000,248,11066370,114925,0,1757041122,13827.832645540002,-38.82456416999776,53026.25062488 2025-09-05,02:58:44.000,248,11066365,114885,0,1757041123,13827.785491369992,-38.880957209999906,53026.25761200001 2025-09-05,02:58:45.000,248,11066380,114565,0,1757041124,13827.819172919997,-38.87390808000055,53026.1528052 2025-09-05,02:58:46.000,248,11066344,114725,0,1757041125,13827.819172919997,-38.838662429996475,53026.1528052 2025-09-05,02:58:47.000,248,11066295,114885,0,1757041126,13827.852854470002,-38.845711559995834,53026.23665064001 2025-09-05,02:58:48.000,248,11066335,114845,0,1757041127,13827.873063400002,-38.82456416999776,53026.264599120004 2025-09-05,02:58:49.000,248,11066293,114725,0,1757041128,13827.940426499998,-38.85276068999519,53026.24363776 2025-09-05,02:58:50.000,248,11066292,114805,0,1757041129,13827.933690190002,-38.85276068999519,53026.264599120004 2025-09-05,02:58:51.000,248,11066343,114885,0,1757041130,13827.980844359998,-38.85980982000183,53026.22966352 2025-09-05,02:58:52.000,248,11066353,114725,0,1757041131,13827.940426499998,-38.845711559995834,53026.264599120004 2025-09-05,02:58:53.000,248,11066372,114805,0,1757041132,13827.994316979988,-38.845711559995834,53026.23665064001 2025-09-05,02:58:54.000,248,11066316,114765,0,1757041133,13827.987580669993,-38.81046590999904,53026.215689280005 2025-09-05,02:58:55.000,248,11066332,114645,0,1757041134,13828.021262219998,-38.85980982000183,53026.18774080001 2025-09-05,02:58:56.000,248,11066302,114845,0,1757041135,13828.034734839988,-38.78931852000096,53026.19472792 2025-09-05,02:58:57.000,248,11066294,114845,0,1757041136,13828.081889009998,-38.838662429996475,53026.2226764 2025-09-05,02:58:58.000,248,11066324,114885,0,1757041137,13828.021262219998,-38.85980982000183,53026.2925476 2025-09-05,02:58:59.000,248,11066357,114605,0,1757041138,13828.081889009998,-38.880957209999906,53026.17376656 2025-09-05,02:59:00.000,248,11066336,114445,0,1757041139,13828.068416389993,-38.880957209999906,53026.20870216001 2025-09-05,02:59:01.000,248,11066316,114805,0,1757041140,13828.061680079998,-38.90210459999798,53026.20870216001 2025-09-05,02:59:02.000,248,11066323,114605,0,1757041141,13828.122306869998,-38.895055469998624,53026.215689280005 2025-09-05,02:59:03.000,248,11066360,114765,0,1757041142,13828.088625319993,-38.92325198999606,53026.13883096001 2025-09-05,02:59:04.000,248,11066360,114885,0,1757041143,13828.102097939998,-38.9162028599967,53026.20870216001 2025-09-05,02:59:05.000,248,11066305,114605,0,1757041144,13828.129043179993,-38.937350250002055,53026.23665064001 2025-09-05,02:59:06.000,248,11066331,114605,0,1757041145,13828.102097939998,-38.92325198999606,53026.20870216001 2025-09-05,02:59:07.000,248,11066246,114685,0,1757041146,13828.122306869998,-38.944399380001414,53026.17376656 2025-09-05,02:59:08.000,248,11066346,114885,0,1757041147,13828.122306869998,-38.96554676999949,53026.18774080001 2025-09-05,02:59:09.000,248,11066349,114525,0,1757041148,13828.169461039994,-38.98669415999757,53026.13883096001 2025-09-05,02:59:10.000,248,11066279,114525,0,1757041149,13828.176197349989,-38.97259589999885,53026.19472792 2025-09-05,02:59:11.000,248,11066283,115045,0,1757041150,13828.189669969994,-38.97964502999821,53026.17376656 2025-09-05,02:59:12.000,248,11066303,114845,0,1757041151,13828.176197349989,-38.99374328999693,53026.19472792 2025-09-05,02:59:13.000,248,11066266,114365,0,1757041152,13828.263769379999,-39.106529370001226,53026.2226764 2025-09-05,02:59:14.000,248,11066269,114685,0,1757041153,13828.283978309999,-39.1629224099961,53026.19472792 2025-09-05,02:59:15.000,248,11066280,114605,0,1757041154,13828.27724199999,-39.14177501999802,53026.1528052 2025-09-05,02:59:16.000,248,11066336,115085,0,1757041155,13828.27724199999,-39.14177501999802,53026.145818080004 2025-09-05,02:59:17.000,248,11066313,114685,0,1757041156,13828.324396169999,-39.1629224099961,53026.145818080004 2025-09-05,02:59:18.000,248,11066327,114645,0,1757041157,13828.263769379999,-39.20521718999953,53026.145818080004 2025-09-05,02:59:19.000,248,11066273,114725,0,1757041158,13828.290714619994,-39.20521718999953,53026.08992112001 2025-09-05,02:59:20.000,248,11066344,114965,0,1757041159,13828.331132479994,-39.19816806000017,53026.166779440005 2025-09-05,02:59:21.000,248,11066281,114685,0,1757041160,13828.331132479994,-39.21226631999889,53026.07594688 2025-09-05,02:59:22.000,248,11066316,114765,0,1757041161,13828.351341409994,-39.22636457999761,53026.12485672 2025-09-05,02:59:23.000,248,11066345,114805,0,1757041162,13828.3446051,-39.247511969995685,53026.05498552 2025-09-05,02:59:24.000,248,11066317,114445,0,1757041163,13828.310923549994,-39.289806749999116,53026.096908240004 2025-09-05,02:59:25.000,248,11066350,114965,0,1757041164,13828.31765985999,-39.26865936000104,53026.10389536 2025-09-05,02:59:26.000,248,11066326,114885,0,1757041165,13828.290714619994,-39.2757084900004,53026.06197264 2025-09-05,02:59:27.000,248,11066362,114725,0,1757041166,13828.31765985999,-39.247511969995685,53026.082934 2025-09-05,02:59:28.000,248,11066341,114765,0,1757041167,13828.310923549994,-39.23341370999697,53026.08992112001 2025-09-05,02:59:29.000,248,11066297,114845,0,1757041168,13828.29745092999,-39.26865936000104,53026.082934 2025-09-05,02:59:30.000,248,11066333,114845,0,1757041169,13828.310923549994,-39.28275761999976,53026.117869600006 2025-09-05,02:59:31.000,248,11066337,114645,0,1757041170,13828.29745092999,-39.31800326999655,53026.13184384 2025-09-05,02:59:32.000,248,11066305,114605,0,1757041171,13828.310923549994,-39.31095413999719,53026.10389536 2025-09-05,02:59:33.000,248,11066319,114725,0,1757041172,13828.31765985999,-39.303905009997834,53026.096908240004 2025-09-05,02:59:34.000,248,11066315,114605,0,1757041173,13828.29745092999,-39.339150660001906,53026.082934 2025-09-05,02:59:35.000,248,11066325,114885,0,1757041174,13828.27724199999,-39.346199790001265,53026.07594688 2025-09-05,02:59:36.000,248,11066327,114725,0,1757041175,13828.290714619994,-39.36734717999934,53026.10389536 2025-09-05,02:59:37.000,248,11066316,114405,0,1757041176,13828.263769379999,-39.41669109000213,53026.02703704 2025-09-05,02:59:38.000,248,11066346,114805,0,1757041177,13828.243560449999,-39.39554369999678,53026.11088248001 2025-09-05,02:59:39.000,248,11066297,114645,0,1757041178,13828.216615209989,-39.43078935000085,53026.07594688 2025-09-05,02:59:40.000,248,11066323,114565,0,1757041179,13828.203142589999,-39.4096419599955,53026.11088248001 2025-09-05,02:59:41.000,248,11066340,114605,0,1757041180,13828.189669969994,-39.44488760999957,53026.06197264 2025-09-05,02:59:42.000,248,11066298,114685,0,1757041181,13828.176197349989,-39.43078935000085,53026.06197264 2025-09-05,02:59:43.000,248,11066354,115005,0,1757041182,13828.108834249993,-39.45193673999893,53026.03402416 2025-09-05,02:59:44.000,248,11066282,114805,0,1757041183,13828.108834249993,-39.473084129997005,53026.082934 2025-09-05,02:59:45.000,248,11066387,114645,0,1757041184,13828.102097939998,-39.50128065000172,53026.096908240004 2025-09-05,02:59:46.000,248,11066334,114725,0,1757041185,13828.102097939998,-39.480133259996364,53026.06197264 2025-09-05,02:59:47.000,248,11066289,114685,0,1757041186,13828.034734839988,-39.50832978000108,53026.02703704 2025-09-05,02:59:48.000,248,11066287,114605,0,1757041187,13828.061680079998,-39.522428039999795,53026.05498552 2025-09-05,02:59:49.000,248,11066347,114645,0,1757041188,13828.034734839988,-39.54357542999787,53026.07594688 2025-09-05,02:59:50.000,248,11066335,114725,0,1757041189,13828.034734839988,-39.515378910000436,53026.0130628 2025-09-05,02:59:51.000,248,11066330,114685,0,1757041190,13827.980844359998,-39.515378910000436,53026.0130628 2025-09-05,02:59:52.000,248,11066327,114845,0,1757041191,13827.967371739993,-39.55767368999659,53026.0130628 2025-09-05,02:59:53.000,248,11066328,114605,0,1757041192,13827.953899120002,-39.55062455999723,53025.95716584 2025-09-05,02:59:54.000,248,11066360,114765,0,1757041193,13827.933690190002,-39.529477169999154,53025.96415296 2025-09-05,02:59:55.000,248,11066294,114685,0,1757041194,13827.926953879993,-39.55767368999659,53025.950178720006 2025-09-05,02:59:56.000,248,11066349,114965,0,1757041195,13827.893272330002,-39.56472281999595,53025.94319160001 2025-09-05,02:59:57.000,248,11066334,114645,0,1757041196,13827.926953879993,-39.53652629999851,53026.00607568 2025-09-05,02:59:58.000,248,11066372,114845,0,1757041197,13827.940426499998,-39.55767368999659,53025.99210144001 2025-09-05,02:59:59.000,248,11066290,114885,0,1757041198,13827.893272330002,-39.578821080001944,53025.97114008001 2025-09-05,03:00:00.000,248,11066309,114805,0,1757041199,13827.893272330002,-39.578821080001944,53025.999088560005 2025-09-05,03:00:01.000,248,11066324,114725,0,1757041200,13827.947162809993,-39.59291934000066,53025.97114008001 2025-09-05,03:00:02.000,248,11066315,114685,0,1757041201,13827.900008639997,-39.59996847000002,53025.97114008001 2025-09-05,03:00:03.000,248,11066384,114725,0,1757041202,13827.886536019992,-39.61406672999874,53025.950178720006 2025-09-05,03:00:04.000,248,11066381,114885,0,1757041203,13827.920217569997,-39.56472281999595,53025.999088560005 2025-09-05,03:00:05.000,248,11066381,114565,0,1757041204,13827.859590779997,-39.578821080001944,53025.93620448 2025-09-05,03:00:06.000,248,11066297,114525,0,1757041205,13827.893272330002,-39.578821080001944,53025.94319160001 2025-09-05,03:00:07.000,248,11066361,114885,0,1757041206,13827.913481260002,-39.59996847000002,53025.978127200004 2025-09-05,03:00:08.000,248,11066305,114725,0,1757041207,13827.886536019992,-39.61406672999874,53025.950178720006 2025-09-05,03:00:09.000,248,11066304,114725,0,1757041208,13827.900008639997,-39.578821080001944,53025.97114008001 2025-09-05,03:00:10.000,248,11066308,114765,0,1757041209,13827.913481260002,-39.59996847000002,53025.999088560005 2025-09-05,03:00:11.000,248,11066371,114405,0,1757041210,13827.913481260002,-39.578821080001944,53025.908256 2025-09-05,03:00:12.000,248,11066346,114765,0,1757041211,13827.906744949993,-39.59291934000066,53025.96415296 2025-09-05,03:00:13.000,248,11066301,114805,0,1757041212,13827.886536019992,-39.57177194999531,53025.96415296 2025-09-05,03:00:14.000,248,11066371,115005,0,1757041213,13827.900008639997,-39.55767368999659,53026.0130628 2025-09-05,03:00:15.000,248,11066384,114685,0,1757041214,13827.913481260002,-39.56472281999595,53025.978127200004 2025-09-05,03:00:16.000,248,11066315,114925,0,1757041215,13827.926953879993,-39.522428039999795,53026.07594688 2025-09-05,03:00:17.000,248,11066420,114805,0,1757041216,13827.886536019992,-39.522428039999795,53026.03402416 2025-09-05,03:00:18.000,248,11066317,115085,0,1757041217,13827.859590779997,-39.55062455999723,53026.0130628 2025-09-05,03:00:19.000,248,11066376,114765,0,1757041218,13827.920217569997,-39.53652629999851,53026.02004992001 2025-09-05,03:00:20.000,248,11066368,114685,0,1757041219,13827.906744949993,-39.522428039999795,53026.06197264 2025-09-05,03:00:21.000,248,11066301,114645,0,1757041220,13827.812436610002,-39.50128065000172,53025.999088560005 2025-09-05,03:00:22.000,248,11066342,114805,0,1757041221,13827.792227680002,-39.49423151999508,53025.978127200004 2025-09-05,03:00:23.000,248,11066347,114965,0,1757041222,13827.839381849997,-39.45193673999893,53025.999088560005 2025-09-05,03:00:24.000,248,11066328,114765,0,1757041223,13827.805700299992,-39.480133259996364,53025.978127200004 2025-09-05,03:00:25.000,248,11066307,114845,0,1757041224,13827.785491369992,-39.473084129997005,53025.97114008001 2025-09-05,03:00:26.000,248,11066327,114725,0,1757041225,13827.738337199997,-39.45193673999893,53025.97114008001 2025-09-05,03:00:27.000,248,11066309,115045,0,1757041226,13827.724864579992,-39.41669109000213,53025.978127200004 2025-09-05,03:00:28.000,248,11066330,114525,0,1757041227,13827.724864579992,-39.41669109000213,53025.98511432 2025-09-05,03:00:29.000,248,11066387,114685,0,1757041228,13827.738337199997,-39.43783848000021,53025.98511432 2025-09-05,03:00:30.000,248,11066397,114765,0,1757041229,13827.778755059997,-39.43783848000021,53026.04101128001 2025-09-05,03:00:31.000,248,11066398,114765,0,1757041230,13827.812436610002,-39.38849456999742,53026.04101128001 2025-09-05,03:00:32.000,248,11066342,114685,0,1757041231,13827.765282439992,-39.40259282999614,53026.047998400005 2025-09-05,03:00:33.000,248,11066298,114605,0,1757041232,13827.758546129997,-39.38144543999806,53026.02703704 2025-09-05,03:00:34.000,248,11066360,114885,0,1757041233,13827.765282439992,-39.40259282999614,53026.06895976001 2025-09-05,03:00:35.000,248,11066381,114765,0,1757041234,13827.718128269997,-39.36734717999934,53026.0130628 2025-09-05,03:00:36.000,248,11066370,114725,0,1757041235,13827.731600890002,-39.39554369999678,53026.04101128001 2025-09-05,03:00:37.000,248,11066339,114525,0,1757041236,13827.711391960001,-39.38144543999806,53026.082934 2025-09-05,03:00:38.000,248,11066353,114685,0,1757041237,13827.697919339997,-39.38849456999742,53025.99210144001 2025-09-05,03:00:39.000,248,11066350,114645,0,1757041238,13827.738337199997,-39.40259282999614,53026.08992112001 2025-09-05,03:00:40.000,248,11066338,114565,0,1757041239,13827.684446719992,-39.42374022000149,53026.05498552 2025-09-05,03:00:41.000,248,11066418,114685,0,1757041240,13827.684446719992,-39.41669109000213,53026.082934 2025-09-05,03:00:42.000,248,11066373,114805,0,1757041241,13827.644028859992,-39.45193673999893,53026.047998400005 2025-09-05,03:00:43.000,248,11066410,114885,0,1757041242,13827.617083619996,-39.4096419599955,53026.096908240004 2025-09-05,03:00:44.000,248,11066344,114885,0,1757041243,13827.644028859992,-39.40259282999614,53026.12485672 2025-09-05,03:00:45.000,248,11066388,114925,0,1757041244,13827.603610999991,-39.39554369999678,53026.166779440005 2025-09-05,03:00:46.000,248,11066373,114525,0,1757041245,13827.610347310001,-39.38144543999806,53026.17376656 2025-09-05,03:00:47.000,248,11066347,114685,0,1757041246,13827.563193139991,-39.3743963099987,53026.1528052 2025-09-05,03:00:48.000,248,11066357,114805,0,1757041247,13827.536247899996,-39.41669109000213,53026.13184384 2025-09-05,03:00:49.000,248,11066380,114485,0,1757041248,13827.502566349991,-39.38144543999806,53026.15979232001 2025-09-05,03:00:50.000,248,11066371,114605,0,1757041249,13827.542984209991,-39.38849456999742,53026.15979232001 2025-09-05,03:00:51.000,248,11066376,114525,0,1757041250,13827.495830039996,-39.353248920000624,53026.145818080004 2025-09-05,03:00:52.000,248,11066353,114805,0,1757041251,13827.50930266,-39.38144543999806,53026.145818080004 2025-09-05,03:00:53.000,248,11066319,114885,0,1757041252,13827.495830039996,-39.36734717999934,53026.20870216001 2025-09-05,03:00:54.000,248,11066346,114965,0,1757041253,13827.44867587,-39.339150660001906,53026.1528052 2025-09-05,03:00:55.000,248,11066339,114765,0,1757041254,13827.44867587,-39.33210152999527,53026.08992112001 2025-09-05,03:00:56.000,248,11066319,114645,0,1757041255,13827.435203249996,-39.32505239999591,53026.13883096001 2025-09-05,03:00:57.000,248,11066398,114525,0,1757041256,13827.40825801,-39.33210152999527,53026.13883096001 2025-09-05,03:00:58.000,248,11066329,114845,0,1757041257,13827.40152169999,-39.296855879998475,53026.20171504 2025-09-05,03:00:59.000,248,11066358,114765,0,1757041258,13827.38804908,-39.31095413999719,53026.17376656 2025-09-05,03:01:00.000,248,11066334,114805,0,1757041259,13827.38804908,-39.26865936000104,53026.13883096001 2025-09-05,03:01:01.000,248,11066341,114805,0,1757041260,13827.374576459995,-39.25456110000232,53026.17376656 2025-09-05,03:01:02.000,248,11066408,114365,0,1757041261,13827.40152169999,-39.240462839996326,53026.15979232001 2025-09-05,03:01:03.000,248,11066405,114605,0,1757041262,13827.38131276999,-39.20521718999953,53026.23665064001 2025-09-05,03:01:04.000,248,11066327,114805,0,1757041263,13827.374576459995,-39.1629224099961,53026.17376656 2025-09-05,03:01:05.000,248,11066397,114845,0,1757041264,13827.40825801,-39.18406980000145,53026.19472792 2025-09-05,03:01:06.000,248,11066393,114965,0,1757041265,13827.414994319995,-39.15587327999674,53026.215689280005 2025-09-05,03:01:07.000,248,11066389,114725,0,1757041266,13827.40825801,-39.120627629999944,53026.18774080001 2025-09-05,03:01:08.000,248,11066366,114685,0,1757041267,13827.36110383999,-39.09948024000187,53026.19472792 2025-09-05,03:01:09.000,248,11066380,114325,0,1757041268,13827.38131276999,-39.09243110999523,53026.18774080001 2025-09-05,03:01:10.000,248,11066444,114925,0,1757041269,13827.32742229,-39.078332849996514,53026.18774080001 2025-09-05,03:01:11.000,248,11066336,114725,0,1757041270,13827.374576459995,-39.078332849996514,53026.18774080001 2025-09-05,03:01:12.000,248,11066371,114645,0,1757041271,13827.394785389995,-39.057185459998436,53026.18075368 2025-09-05,03:01:13.000,248,11066354,114485,0,1757041272,13827.354367529995,-39.00079241999629,53026.20171504 2025-09-05,03:01:14.000,248,11066337,114925,0,1757041273,13827.34089490999,-39.04308719999972,53026.18075368 2025-09-05,03:01:15.000,248,11066379,114645,0,1757041274,13827.40152169999,-39.028988940001,53026.1528052 2025-09-05,03:01:16.000,248,11066367,114765,0,1757041275,13827.34763122,-39.04308719999972,53026.19472792 2025-09-05,03:01:17.000,248,11066349,114485,0,1757041276,13827.354367529995,-39.00079241999629,53026.19472792 2025-09-05,03:01:18.000,248,11066350,114685,0,1757041277,13827.30721336,-38.98669415999757,53026.20870216001 2025-09-05,03:01:19.000,248,11066409,114525,0,1757041278,13827.334158599995,-38.97964502999821,53026.19472792 2025-09-05,03:01:20.000,248,11066386,114765,0,1757041279,13827.34089490999,-39.00079241999629,53026.23665064001 2025-09-05,03:01:21.000,248,11066419,114565,0,1757041280,13827.30047704999,-38.99374328999693,53026.27158624 2025-09-05,03:01:22.000,248,11066399,114685,0,1757041281,13827.32742229,-38.944399380001414,53026.24363776 2025-09-05,03:01:23.000,248,11066353,114685,0,1757041282,13827.34763122,-38.95849764000013,53026.25062488 2025-09-05,03:01:24.000,248,11066356,114685,0,1757041283,13827.30721336,-38.97259589999885,53026.19472792 2025-09-05,03:01:25.000,248,11066440,114605,0,1757041284,13827.30047704999,-38.95849764000013,53026.2925476 2025-09-05,03:01:26.000,248,11066369,114805,0,1757041285,13827.26005918999,-38.95144851000077,53026.22966352 2025-09-05,03:01:27.000,248,11066358,114805,0,1757041286,13827.253322879995,-38.98669415999757,53026.166779440005 2025-09-05,03:01:28.000,248,11066429,114685,0,1757041287,13827.28026811999,-39.00079241999629,53026.1528052 2025-09-05,03:01:29.000,248,11066428,114725,0,1757041288,13827.253322879995,-38.95144851000077,53026.17376656 2025-09-05,03:01:30.000,248,11066413,114725,0,1757041289,13827.28700443,-38.95144851000077,53026.13883096001 2025-09-05,03:01:31.000,248,11066383,114885,0,1757041290,13827.28700443,-38.90915372999734,53026.20870216001 2025-09-05,03:01:32.000,248,11066423,114685,0,1757041291,13827.293740739995,-38.90915372999734,53026.19472792 2025-09-05,03:01:33.000,248,11066354,114765,0,1757041292,13827.30047704999,-38.9162028599967,53026.215689280005 2025-09-05,03:01:34.000,248,11066362,114645,0,1757041293,13827.293740739995,-38.888006339999265,53026.20171504 2025-09-05,03:01:35.000,248,11066413,114765,0,1757041294,13827.32068597999,-38.888006339999265,53026.166779440005 2025-09-05,03:01:36.000,248,11066355,114765,0,1757041295,13827.32068597999,-38.90210459999798,53026.17376656 2025-09-05,03:01:37.000,248,11066419,114565,0,1757041296,13827.32742229,-38.880957209999906,53026.166779440005 2025-09-05,03:01:38.000,248,11066336,114645,0,1757041297,13827.334158599995,-38.85980982000183,53026.20171504 2025-09-05,03:01:39.000,248,11066419,114805,0,1757041298,13827.36784015,-38.831613299997116,53026.145818080004 2025-09-05,03:01:40.000,248,11066372,114645,0,1757041299,13827.32742229,-38.831613299997116,53026.15979232001 2025-09-05,03:01:41.000,248,11066363,114685,0,1757041300,13827.394785389995,-38.831613299997116,53026.24363776 2025-09-05,03:01:42.000,248,11066422,115125,0,1757041301,13827.42173062999,-38.78931852000096,53026.22966352 2025-09-05,03:01:43.000,248,11066419,114645,0,1757041302,13827.4688848,-38.8175150399984,53026.20870216001 2025-09-05,03:01:44.000,248,11066358,114765,0,1757041303,13827.435203249996,-38.80341677999968,53026.18075368 2025-09-05,03:01:45.000,248,11066422,114885,0,1757041304,13827.475621109996,-38.82456416999776,53026.20171504 2025-09-05,03:01:46.000,248,11066420,114925,0,1757041305,13827.4688848,-38.80341677999968,53026.22966352 2025-09-05,03:01:47.000,248,11066429,114805,0,1757041306,13827.4688848,-38.7822693900016,53026.19472792 2025-09-05,03:01:48.000,248,11066405,114925,0,1757041307,13827.542984209991,-38.76817112999561,53026.17376656 2025-09-05,03:01:49.000,248,11066410,114885,0,1757041308,13827.522775279991,-38.75407286999689,53026.22966352 2025-09-05,03:01:50.000,248,11066392,114885,0,1757041309,13827.54972052,-38.74702373999753,53026.117869600006 2025-09-05,03:01:51.000,248,11066361,114685,0,1757041310,13827.54972052,-38.75407286999689,53026.23665064001 2025-09-05,03:01:52.000,248,11066428,114765,0,1757041311,13827.596874689996,-38.72587634999945,53026.22966352 2025-09-05,03:01:53.000,248,11066385,114685,0,1757041312,13827.603610999991,-38.73997460999817,53026.20171504 2025-09-05,03:01:54.000,248,11066387,114765,0,1757041313,13827.617083619996,-38.7822693900016,53026.25761200001 2025-09-05,03:01:55.000,248,11066322,114685,0,1757041314,13827.650765170001,-38.76817112999561,53026.20171504 2025-09-05,03:01:56.000,248,11066370,114445,0,1757041315,13827.617083619996,-38.76817112999561,53026.215689280005 2025-09-05,03:01:57.000,248,11066436,114885,0,1757041316,13827.664237789992,-38.79636765000032,53026.17376656 2025-09-05,03:01:58.000,248,11066427,114725,0,1757041317,13827.650765170001,-38.81046590999904,53026.18075368 2025-09-05,03:01:59.000,248,11066366,114845,0,1757041318,13827.670974100001,-38.80341677999968,53026.20171504 2025-09-05,03:02:00.000,248,11066394,114685,0,1757041319,13827.691183030001,-38.80341677999968,53026.19472792 2025-09-05,03:02:01.000,248,11066396,114845,0,1757041320,13827.697919339997,-38.80341677999968,53026.15979232001 2025-09-05,03:02:02.000,248,11066452,114605,0,1757041321,13827.657501479996,-38.8175150399984,53026.18075368 2025-09-05,03:02:03.000,248,11066424,114765,0,1757041322,13827.718128269997,-38.80341677999968,53026.19472792 2025-09-05,03:02:04.000,248,11066403,114725,0,1757041323,13827.691183030001,-38.8175150399984,53026.19472792 2025-09-05,03:02:05.000,248,11066426,114725,0,1757041324,13827.711391960001,-38.81046590999904,53026.17376656 2025-09-05,03:02:06.000,248,11066382,114685,0,1757041325,13827.724864579992,-38.7822693900016,53026.17376656 2025-09-05,03:02:07.000,248,11066343,114725,0,1757041326,13827.745073509992,-38.8175150399984,53026.17376656 2025-09-05,03:02:08.000,248,11066390,114645,0,1757041327,13827.758546129997,-38.8175150399984,53026.166779440005 2025-09-05,03:02:09.000,248,11066391,114765,0,1757041328,13827.778755059997,-38.8175150399984,53026.15979232001 2025-09-05,03:02:10.000,248,11066365,114645,0,1757041329,13827.792227680002,-38.81046590999904,53026.15979232001 2025-09-05,03:02:11.000,248,11066355,114685,0,1757041330,13827.812436610002,-38.79636765000032,53026.13184384 2025-09-05,03:02:12.000,248,11066414,114645,0,1757041331,13827.859590779997,-38.72587634999945,53026.15979232001 2025-09-05,03:02:13.000,248,11066380,114765,0,1757041332,13827.866327089992,-38.73997460999817,53026.13883096001 2025-09-05,03:02:14.000,248,11066409,114605,0,1757041333,13827.879799709997,-38.67653243999666,53026.13184384 2025-09-05,03:02:15.000,248,11066376,114525,0,1757041334,13827.866327089992,-38.669483309997304,53026.117869600006 2025-09-05,03:02:16.000,248,11066404,114885,0,1757041335,13827.900008639997,-38.655385049998586,53026.13883096001 2025-09-05,03:02:17.000,248,11066376,115045,0,1757041336,13827.940426499998,-38.64128678999987,53026.19472792 2025-09-05,03:02:18.000,248,11066355,114685,0,1757041337,13827.994316979988,-38.64128678999987,53026.18774080001 2025-09-05,03:02:19.000,248,11066386,114605,0,1757041338,13828.027998529993,-38.59899200999644,53026.17376656 2025-09-05,03:02:20.000,248,11066387,114725,0,1757041339,13828.041471149998,-38.59194287999708,53026.18774080001 2025-09-05,03:02:21.000,248,11066411,114685,0,1757041340,13828.061680079998,-38.55669723000028,53026.1528052 2025-09-05,03:02:22.000,248,11066447,114725,0,1757041341,13828.108834249993,-38.54964810000092,53026.15979232001 2025-09-05,03:02:23.000,248,11066380,114685,0,1757041342,13828.169461039994,-38.50030418999813,53026.1528052 2025-09-05,03:02:24.000,248,11066422,114925,0,1757041343,13828.196406279989,-38.50735331999749,53026.18075368 2025-09-05,03:02:25.000,248,11066387,114605,0,1757041344,13828.209878899994,-38.52850070999557,53026.18075368 2025-09-05,03:02:26.000,248,11066452,114885,0,1757041345,13828.243560449999,-38.50030418999813,53026.145818080004 2025-09-05,03:02:27.000,248,11066374,114565,0,1757041346,13828.283978309999,-38.472107670000696,53026.19472792 2025-09-05,03:02:28.000,248,11066390,114645,0,1757041347,13828.324396169999,-38.479156800000055,53026.17376656 2025-09-05,03:02:29.000,248,11066402,114685,0,1757041348,13828.371550339994,-38.49325505999877,53026.2226764 2025-09-05,03:02:30.000,248,11066408,114805,0,1757041349,13828.39849557999,-38.46505854000134,53026.24363776 2025-09-05,03:02:31.000,248,11066354,114685,0,1757041350,13828.411968199995,-38.422763759997906,53026.19472792 2025-09-05,03:02:32.000,248,11066442,114565,0,1757041351,13828.472594989995,-38.40161636999983,53026.18075368 2025-09-05,03:02:33.000,248,11066379,114365,0,1757041352,13828.48606761,-38.422763759997906,53026.22966352 2025-09-05,03:02:34.000,248,11066377,114725,0,1757041353,13828.533221779995,-38.422763759997906,53026.22966352 2025-09-05,03:02:35.000,248,11066437,115045,0,1757041354,13828.52648547,-38.429812889997265,53026.20870216001 2025-09-05,03:02:36.000,248,11066419,114765,0,1757041355,13828.56690333,-38.40161636999983,53026.27857336001 2025-09-05,03:02:37.000,248,11066421,114765,0,1757041356,13828.614057499995,-38.45096027999534,53026.285560480006 2025-09-05,03:02:38.000,248,11066393,114645,0,1757041357,13828.62753012,-38.436862019996624,53026.264599120004 2025-09-05,03:02:39.000,248,11066390,114645,0,1757041358,13828.64100273999,-38.45096027999534,53026.30652184001 2025-09-05,03:02:40.000,248,11066391,114725,0,1757041359,13828.674684289996,-38.479156800000055,53026.29953472 2025-09-05,03:02:41.000,248,11066345,114445,0,1757041360,13828.694893219996,-38.46505854000134,53026.285560480006 2025-09-05,03:02:42.000,248,11066439,114885,0,1757041361,13828.68815691,-38.46505854000134,53026.32748320001 2025-09-05,03:02:43.000,248,11066394,114645,0,1757041362,13828.755520009996,-38.486205929999414,53026.32748320001 2025-09-05,03:02:44.000,248,11066450,114725,0,1757041363,13828.7487837,-38.45800941000198,53026.34844456 2025-09-05,03:02:45.000,248,11066370,114405,0,1757041364,13828.76899263,-38.45800941000198,53026.34844456 2025-09-05,03:02:46.000,248,11066455,114845,0,1757041365,13828.816146799996,-38.45800941000198,53026.3624188 2025-09-05,03:02:47.000,248,11066432,114765,0,1757041366,13828.795937869996,-38.46505854000134,53026.41132864 2025-09-05,03:02:48.000,248,11066432,114405,0,1757041367,13828.843092039991,-38.45096027999534,53026.39036728 2025-09-05,03:02:49.000,248,11066451,114845,0,1757041368,13828.836355729996,-38.429812889997265,53026.3973544 2025-09-05,03:02:50.000,248,11066371,114525,0,1757041369,13828.896982519997,-38.41571462999855,53026.432290000004 2025-09-05,03:02:51.000,248,11066426,114725,0,1757041370,13828.944136689992,-38.41571462999855,53026.42530288001 2025-09-05,03:02:52.000,248,11066429,114685,0,1757041371,13828.957609309997,-38.39456724000047,53026.453251360006 2025-09-05,03:02:53.000,248,11066424,114765,0,1757041372,13829.011499790002,-38.39456724000047,53026.51613544 2025-09-05,03:02:54.000,248,11066410,114765,0,1757041373,13829.038445029997,-38.373419849995116,53026.432290000004 2025-09-05,03:02:55.000,248,11066367,114685,0,1757041374,13829.058653959997,-38.309977680000884,53026.43927712 2025-09-05,03:02:56.000,248,11066419,114645,0,1757041375,13829.105808129993,-38.26768289999745,53026.52312256001 2025-09-05,03:02:57.000,248,11066439,114805,0,1757041376,13829.105808129993,-38.211289859995304,53026.51613544 2025-09-05,03:02:58.000,248,11066459,114685,0,1757041377,13829.186643849993,-38.23948638000002,53026.52312256001 2025-09-05,03:02:59.000,248,11066395,114765,0,1757041378,13829.179907539998,-38.21833899000194,53026.53010968 2025-09-05,03:03:00.000,248,11066393,114805,0,1757041379,13829.213589089988,-38.19014246999723,53026.57203240001 2025-09-05,03:03:01.000,248,11066439,114405,0,1757041380,13829.200116469998,-38.16194594999979,53026.57203240001 2025-09-05,03:03:02.000,248,11066452,114965,0,1757041381,13829.220325399998,-38.15489682000043,53026.59299376001 2025-09-05,03:03:03.000,248,11066402,114725,0,1757041382,13829.220325399998,-38.12670029999572,53026.61395512001 2025-09-05,03:03:04.000,248,11066363,114885,0,1757041383,13829.260743259998,-38.11965116999636,53026.64190360001 2025-09-05,03:03:05.000,248,11066462,114765,0,1757041384,13829.301161119998,-38.09850377999828,53026.648890720004 2025-09-05,03:03:06.000,248,11066412,114725,0,1757041385,13829.294424809988,-38.09850377999828,53026.648890720004 2025-09-05,03:03:07.000,248,11066408,114845,0,1757041386,13829.287688499993,-38.09145464999892,53026.648890720004 2025-09-05,03:03:08.000,248,11066449,115045,0,1757041387,13829.280952189998,-38.077356390000205,53026.69081344001 2025-09-05,03:03:09.000,248,11066340,114645,0,1757041388,13829.280952189998,-38.05620900000213,53026.68382632 2025-09-05,03:03:10.000,248,11066394,114645,0,1757041389,13829.348315289993,-38.04211073999613,53026.66286496001 2025-09-05,03:03:11.000,248,11066454,114685,0,1757041390,13829.341578979998,-38.070307260000845,53026.69081344001 2025-09-05,03:03:12.000,248,11066375,114765,0,1757041391,13829.361787909998,-38.063258130001486,53026.718761920005 2025-09-05,03:03:13.000,248,11066374,114885,0,1757041392,13829.341578979998,-38.063258130001486,53026.718761920005 2025-09-05,03:03:14.000,248,11066475,114445,0,1757041393,13829.348315289993,-38.14079856000171,53026.78164600001 2025-09-05,03:03:15.000,248,11066384,114485,0,1757041394,13829.375260529989,-38.10555290999764,53026.87247856 2025-09-05,03:03:16.000,248,11066451,114925,0,1757041395,13829.381996839998,-38.16899507999915,53026.85850432001 2025-09-05,03:03:17.000,248,11066429,114685,0,1757041396,13829.375260529989,-38.14784769000107,53026.84453008 2025-09-05,03:03:18.000,248,11066481,114885,0,1757041397,13829.341578979998,-38.15489682000043,53026.86549144 2025-09-05,03:03:19.000,248,11066495,114765,0,1757041398,13829.307897429993,-38.17604420999851,53026.8515172 2025-09-05,03:03:20.000,248,11066487,114645,0,1757041399,13829.341578979998,-38.197191599996586,53026.86549144 2025-09-05,03:03:21.000,248,11066452,114765,0,1757041400,13829.355051599989,-38.16194594999979,53026.90042704 2025-09-05,03:03:22.000,248,11066452,114765,0,1757041401,13829.314633739988,-38.19014246999723,53026.94234976 2025-09-05,03:03:23.000,248,11066438,114885,0,1757041402,13829.301161119998,-38.2253881200013,53026.886452800005 2025-09-05,03:03:24.000,248,11066427,114845,0,1757041403,13829.301161119998,-38.260633769998094,53026.97029824 2025-09-05,03:03:25.000,248,11066431,114805,0,1757041404,13829.274215879988,-38.27473202999681,53026.97728536001 2025-09-05,03:03:26.000,248,11066482,114525,0,1757041405,13829.287688499993,-38.260633769998094,53026.956324000006 2025-09-05,03:03:27.000,248,11066419,114605,0,1757041406,13829.233798019988,-38.28883028999553,53026.92837552001 2025-09-05,03:03:28.000,248,11066460,115005,0,1757041407,13829.220325399998,-38.31702681000024,53026.886452800005 2025-09-05,03:03:29.000,248,11066459,114925,0,1757041408,13829.186643849993,-38.28178115999617,53026.96331112 2025-09-05,03:03:30.000,248,11066393,114805,0,1757041409,13829.166434919993,-38.309977680000884,53026.956324000006 2025-09-05,03:03:31.000,248,11066400,114765,0,1757041410,13829.152962300002,-38.302928550001525,53026.90741416001 2025-09-05,03:03:32.000,248,11066477,114805,0,1757041411,13829.139489679997,-38.3240759399996,53026.97728536001 2025-09-05,03:03:33.000,248,11066415,114805,0,1757041412,13829.139489679997,-38.34522332999768,53026.935362640004 2025-09-05,03:03:34.000,248,11066428,114645,0,1757041413,13829.078862889997,-38.33817419999832,53026.9912596 2025-09-05,03:03:35.000,248,11066464,114725,0,1757041414,13829.085599199992,-38.3240759399996,53026.97029824 2025-09-05,03:03:36.000,248,11066514,114765,0,1757041415,13829.051917650002,-38.34522332999768,53027.06811792 2025-09-05,03:03:37.000,248,11066455,115045,0,1757041416,13829.065390269992,-38.35227245999704,53027.054143680005 2025-09-05,03:03:38.000,248,11066429,114685,0,1757041417,13829.024972409992,-38.35227245999704,53027.02619520001 2025-09-05,03:03:39.000,248,11066413,114725,0,1757041418,13829.024972409992,-38.3240759399996,53027.005233840006 2025-09-05,03:03:40.000,248,11066406,114725,0,1757041419,13829.051917650002,-38.302928550001525,53027.0611308 2025-09-05,03:03:41.000,248,11066429,114725,0,1757041420,13828.991290860002,-38.28178115999617,53027.11702776001 2025-09-05,03:03:42.000,248,11066394,115045,0,1757041421,13828.957609309997,-38.260633769998094,53027.06811792 2025-09-05,03:03:43.000,248,11066457,114645,0,1757041422,13828.964345619992,-38.27473202999681,53027.124014880006 2025-09-05,03:03:44.000,248,11066441,114805,0,1757041423,13828.923927759992,-38.28178115999617,53027.08907928 2025-09-05,03:03:45.000,248,11066428,114725,0,1757041424,13828.944136689992,-38.260633769998094,53027.08907928 2025-09-05,03:03:46.000,248,11066463,114885,0,1757041425,13828.917191449997,-38.18309333999787,53027.08209216 2025-09-05,03:03:47.000,248,11066440,114885,0,1757041426,13828.890246210001,-38.204240729995945,53027.0611308 2025-09-05,03:03:48.000,248,11066408,114685,0,1757041427,13828.883509899992,-38.197191599996586,53027.06811792 2025-09-05,03:03:49.000,248,11066432,114605,0,1757041428,13828.843092039991,-38.14784769000107,53027.08907928 2025-09-05,03:03:50.000,248,11066495,114685,0,1757041429,13828.903718829992,-38.14784769000107,53027.09606640001 2025-09-05,03:03:51.000,248,11066486,114765,0,1757041430,13828.930664070002,-38.14784769000107,53027.04016944 2025-09-05,03:03:52.000,248,11066490,114605,0,1757041431,13828.896982519997,-38.133749430002354,53027.04715656001 2025-09-05,03:03:53.000,248,11066423,114725,0,1757041432,13828.870037280001,-38.10555290999764,53027.103053520004 2025-09-05,03:03:54.000,248,11066450,114765,0,1757041433,13828.930664070002,-38.10555290999764,53027.08209216 2025-09-05,03:03:55.000,248,11066445,114685,0,1757041434,13828.937400379997,-38.084405519999564,53027.14497624001 2025-09-05,03:03:56.000,248,11066454,114925,0,1757041435,13828.944136689992,-38.04915986999549,53027.131002 2025-09-05,03:03:57.000,248,11066501,115365,0,1757041436,13828.917191449997,-38.04915986999549,53027.124014880006 2025-09-05,03:03:58.000,248,11066471,114845,0,1757041437,13828.977818239997,-38.04211073999613,53027.19388608001 2025-09-05,03:03:59.000,248,11066445,114765,0,1757041438,13828.930664070002,-38.077356390000205,53027.14497624001 2025-09-05,03:04:00.000,248,11066485,114645,0,1757041439,13828.930664070002,-38.04915986999549,53027.151963360004 2025-09-05,03:04:01.000,248,11066490,114525,0,1757041440,13828.944136689992,-38.04915986999549,53027.16593760001 2025-09-05,03:04:02.000,248,11066458,114725,0,1757041441,13828.977818239997,-38.063258130001486,53027.20786032 2025-09-05,03:04:03.000,248,11066430,114605,0,1757041442,13828.971081930002,-38.00686508999934,53027.20786032 2025-09-05,03:04:04.000,248,11066410,114885,0,1757041443,13828.977818239997,-37.9786685700019,53027.22882168 2025-09-05,03:04:05.000,248,11066415,114565,0,1757041444,13828.971081930002,-37.971619439995266,53027.20786032 2025-09-05,03:04:06.000,248,11066512,114565,0,1757041445,13828.984554549992,-37.99276683000062,53027.21484744001 2025-09-05,03:04:07.000,248,11066457,114845,0,1757041446,13829.038445029997,-37.98571770000126,53027.18689896 2025-09-05,03:04:08.000,248,11066491,114565,0,1757041447,13829.031708720002,-37.99276683000062,53027.27773152 2025-09-05,03:04:09.000,248,11066480,114685,0,1757041448,13829.078862889997,-37.971619439995266,53027.22882168 2025-09-05,03:04:10.000,248,11066480,114805,0,1757041449,13829.051917650002,-37.94342291999783,53027.25677016 2025-09-05,03:04:11.000,248,11066509,114845,0,1757041450,13829.038445029997,-37.94342291999783,53027.26375728001 2025-09-05,03:04:12.000,248,11066458,114685,0,1757041451,13829.092335510002,-37.901128140001674,53027.24279592001 2025-09-05,03:04:13.000,248,11066474,114685,0,1757041452,13829.065390269992,-37.91522640000039,53027.21484744001 2025-09-05,03:04:14.000,248,11066456,114765,0,1757041453,13829.072126580002,-37.88702987999568,53027.24279592001 2025-09-05,03:04:15.000,248,11066507,114685,0,1757041454,13829.018236099997,-37.901128140001674,53027.221834560005 2025-09-05,03:04:16.000,248,11066466,114845,0,1757041455,13829.112544440002,-37.901128140001674,53027.221834560005 2025-09-05,03:04:17.000,248,11066543,114765,0,1757041456,13829.092335510002,-37.87998074999632,53027.291705760006 2025-09-05,03:04:18.000,248,11066487,114805,0,1757041457,13829.105808129993,-37.8658824899976,53027.270744400004 2025-09-05,03:04:19.000,248,11066512,114485,0,1757041458,13829.152962300002,-37.851784229998884,53027.29869288 2025-09-05,03:04:20.000,248,11066517,114685,0,1757041459,13829.186643849993,-37.83063684000081,53027.29869288 2025-09-05,03:04:21.000,248,11066463,114645,0,1757041460,13829.227061709993,-37.795391189996735,53027.32664136 2025-09-05,03:04:22.000,248,11066541,114765,0,1757041461,13829.227061709993,-37.75309641000058,53027.319654240004 2025-09-05,03:04:23.000,248,11066543,114925,0,1757041462,13829.254006949988,-37.76014553999994,53027.28471864001 2025-09-05,03:04:24.000,248,11066508,114685,0,1757041463,13829.274215879988,-37.72489988999587,53027.340615600006 2025-09-05,03:04:25.000,248,11066464,114885,0,1757041464,13829.233798019988,-37.675555980000354,53027.33362848001 2025-09-05,03:04:26.000,248,11066567,114525,0,1757041465,13829.294424809988,-37.64735945999564,53027.319654240004 2025-09-05,03:04:27.000,248,11066494,114885,0,1757041466,13829.307897429993,-37.59096642000077,53027.31266712001 2025-09-05,03:04:28.000,248,11066482,114685,0,1757041467,13829.361787909998,-37.58391729000141,53027.34760272 2025-09-05,03:04:29.000,248,11066480,114685,0,1757041468,13829.408942079994,-37.54162250999798,53027.38253832001 2025-09-05,03:04:30.000,248,11066493,114805,0,1757041469,13829.429151009994,-37.48522946999583,53027.39651256 2025-09-05,03:04:31.000,248,11066506,114685,0,1757041470,13829.442623629999,-37.435885560000315,53027.340615600006 2025-09-05,03:04:32.000,248,11066490,114685,0,1757041471,13829.530195659994,-37.435885560000315,53027.39651256 2025-09-05,03:04:33.000,248,11066489,114685,0,1757041472,13829.570613519994,-37.4076890399956,53027.39651256 2025-09-05,03:04:34.000,248,11066534,114765,0,1757041473,13829.570613519994,-37.36539425999945,53027.35458984 2025-09-05,03:04:35.000,248,11066568,114885,0,1757041474,13829.590822449994,-37.36539425999945,53027.389525440005 2025-09-05,03:04:36.000,248,11066551,114765,0,1757041475,13829.64471293,-37.32309947999602,53027.36157696001 2025-09-05,03:04:37.000,248,11066499,114765,0,1757041476,13829.71881233999,-37.2737555700005,53027.40349968 2025-09-05,03:04:38.000,248,11066497,114805,0,1757041477,13829.70533972,-37.266706440001144,53027.43144816001 2025-09-05,03:04:39.000,248,11066499,114605,0,1757041478,13829.732284959995,-37.217362529998354,53027.389525440005 2025-09-05,03:04:40.000,248,11066503,114685,0,1757041479,13829.792911749995,-37.23146078999707,53027.389525440005 2025-09-05,03:04:41.000,248,11066522,114885,0,1757041480,13829.84680223,-37.203264269999636,53027.43144816001 2025-09-05,03:04:42.000,248,11066505,114605,0,1757041481,13829.88048377999,-37.217362529998354,53027.43144816001 2025-09-05,03:04:43.000,248,11066518,114885,0,1757041482,13829.94784688,-37.18916601000092,53027.41048680001 2025-09-05,03:04:44.000,248,11066560,114645,0,1757041483,13830.008473670001,-37.168018619995564,53027.45240952001 2025-09-05,03:04:45.000,248,11066516,114445,0,1757041484,13830.015209979996,-37.14687122999749,53027.459396640006 2025-09-05,03:04:46.000,248,11066512,114485,0,1757041485,13830.042155219991,-37.11867471000005,53027.42446104 2025-09-05,03:04:47.000,248,11066512,114805,0,1757041486,13830.075836769996,-37.13277296999877,53027.42446104 2025-09-05,03:04:48.000,248,11066577,114845,0,1757041487,13830.109518320001,-37.07637992999662,53027.39651256 2025-09-05,03:04:49.000,248,11066580,115085,0,1757041488,13830.163408799992,-37.05523253999854,53027.48035800001 2025-09-05,03:04:50.000,248,11066499,114685,0,1757041489,13830.149936180002,-37.0622816699979,53027.4454224 2025-09-05,03:04:51.000,248,11066566,114725,0,1757041490,13830.163408799992,-36.99883949999639,53027.49433224 2025-09-05,03:04:52.000,248,11066526,114885,0,1757041491,13830.210562970002,-37.019986890001746,53027.48035800001 2025-09-05,03:04:53.000,248,11066475,114765,0,1757041492,13830.244244519992,-37.034085150000465,53027.52228072 2025-09-05,03:04:54.000,248,11066492,114645,0,1757041493,13830.304871309992,-37.00588862999575,53027.508306480006 2025-09-05,03:04:55.000,248,11066501,114885,0,1757041494,13830.291398690002,-37.01293775999511,53027.487345120004 2025-09-05,03:04:56.000,248,11066540,115085,0,1757041495,13830.318343929997,-36.977692109998316,53027.52926784001 2025-09-05,03:04:57.000,248,11066534,114485,0,1757041496,13830.338552859997,-36.99883949999639,53027.52228072 2025-09-05,03:04:58.000,248,11066529,114805,0,1757041497,13830.378970719998,-36.984741239997675,53027.52926784001 2025-09-05,03:04:59.000,248,11066508,114485,0,1757041498,13830.426124889993,-36.99883949999639,53027.50131936001 2025-09-05,03:05:00.000,248,11066506,114405,0,1757041499,13830.412652270003,-36.99883949999639,53027.487345120004 2025-09-05,03:05:01.000,248,11066504,114805,0,1757041500,13830.412652270003,-36.970642979998956,53027.557216320005 2025-09-05,03:05:02.000,248,11066569,114685,0,1757041501,13830.473279059988,-36.991790369997034,53027.55022920001 2025-09-05,03:05:03.000,248,11066470,114685,0,1757041502,13830.459806439998,-36.991790369997034,53027.56420344 2025-09-05,03:05:04.000,248,11066557,114605,0,1757041503,13830.493487989988,-36.99883949999639,53027.54324208 2025-09-05,03:05:05.000,248,11066527,114925,0,1757041504,13830.513696919988,-37.019986890001746,53027.52228072 2025-09-05,03:05:06.000,248,11066514,114645,0,1757041505,13830.527169539993,-36.984741239997675,53027.57119056 2025-09-05,03:05:07.000,248,11066528,114645,0,1757041506,13830.560851089998,-36.984741239997675,53027.54324208 2025-09-05,03:05:08.000,248,11066497,114965,0,1757041507,13830.567587399993,-37.019986890001746,53027.59215192 2025-09-05,03:05:09.000,248,11066485,114925,0,1757041508,13830.587796329994,-36.977692109998316,53027.57817768001 2025-09-05,03:05:10.000,248,11066529,114725,0,1757041509,13830.587796329994,-37.019986890001746,53027.5851648 2025-09-05,03:05:11.000,248,11066571,114805,0,1757041510,13830.628214189994,-36.9635938499996,53027.606126160004 2025-09-05,03:05:12.000,248,11066485,114965,0,1757041511,13830.634950499989,-37.019986890001746,53027.61311328 2025-09-05,03:05:13.000,248,11066502,114525,0,1757041512,13830.682104669999,-36.970642979998956,53027.5851648 2025-09-05,03:05:14.000,248,11066493,114845,0,1757041513,13830.749467769994,-36.95654472000024,53027.5851648 2025-09-05,03:05:15.000,248,11066508,114725,0,1757041514,13830.722522529999,-36.970642979998956,53027.55022920001 2025-09-05,03:05:16.000,248,11066499,114685,0,1757041515,13830.742731459999,-36.94244646000152,53027.5152936 2025-09-05,03:05:17.000,248,11066550,114445,0,1757041516,13830.742731459999,-36.92129906999617,53027.5152936 2025-09-05,03:05:18.000,248,11066596,114685,0,1757041517,13830.769676699994,-36.89310254999873,53027.55022920001 2025-09-05,03:05:19.000,248,11066543,114765,0,1757041518,13830.810094559994,-36.91424993999681,53027.52228072 2025-09-05,03:05:20.000,248,11066540,114805,0,1757041519,13830.84377611,-36.90015167999809,53027.46638376 2025-09-05,03:05:21.000,248,11066493,114405,0,1757041520,13830.810094559994,-36.90015167999809,53027.52926784001 2025-09-05,03:05:22.000,248,11066530,114725,0,1757041521,13830.84377611,-36.8508077699953,53027.508306480006 2025-09-05,03:05:23.000,248,11066522,114525,0,1757041522,13830.82356718,-36.88605341999937,53027.55022920001 2025-09-05,03:05:24.000,248,11066495,114645,0,1757041523,13830.84377611,-36.90015167999809,53027.52926784001 2025-09-05,03:05:25.000,248,11066545,114645,0,1757041524,13830.87745765999,-36.88605341999937,53027.5152936 2025-09-05,03:05:26.000,248,11066504,114605,0,1757041525,13830.890930279995,-36.87195516000065,53027.55022920001 2025-09-05,03:05:27.000,248,11066518,114365,0,1757041526,13830.931348139995,-36.88605341999937,53027.52228072 2025-09-05,03:05:28.000,248,11066511,114845,0,1757041527,13830.951557069995,-36.90720080999745,53027.5152936 2025-09-05,03:05:29.000,248,11066581,114645,0,1757041528,13830.95829337999,-36.90015167999809,53027.508306480006 2025-09-05,03:05:30.000,248,11066491,114885,0,1757041529,13830.991974929995,-36.92129906999617,53027.53625496 2025-09-05,03:05:31.000,248,11066498,114445,0,1757041530,13830.98523862,-36.93539733000216,53027.459396640006 2025-09-05,03:05:32.000,248,11066499,115005,0,1757041531,13830.98523862,-36.94949559000088,53027.5152936 2025-09-05,03:05:33.000,248,11066533,114725,0,1757041532,13831.02565648,-36.92129906999617,53027.52228072 2025-09-05,03:05:34.000,248,11066539,114685,0,1757041533,13831.01892016999,-36.970642979998956,53027.54324208 2025-09-05,03:05:35.000,248,11066565,114605,0,1757041534,13830.991974929995,-36.99883949999639,53027.487345120004 2025-09-05,03:05:36.000,248,11066510,114645,0,1757041535,13830.971765999995,-37.027036020001105,53027.46638376 2025-09-05,03:05:37.000,248,11066537,114485,0,1757041536,13831.00544755,-37.019986890001746,53027.487345120004 2025-09-05,03:05:38.000,248,11066568,114525,0,1757041537,13831.012183859995,-37.01293775999511,53027.50131936001 2025-09-05,03:05:39.000,248,11066511,114685,0,1757041538,13831.032392789995,-37.0622816699979,53027.5152936 2025-09-05,03:05:40.000,248,11066568,114725,0,1757041539,13831.01892016999,-37.041134279999824,53027.57817768001 2025-09-05,03:05:41.000,248,11066525,114685,0,1757041540,13831.012183859995,-37.06933079999726,53027.47337088 2025-09-05,03:05:42.000,248,11066485,114765,0,1757041541,13831.012183859995,-37.0622816699979,53027.487345120004 2025-09-05,03:05:43.000,248,11066532,114525,0,1757041542,13831.03912909999,-37.09047818999534,53027.53625496 2025-09-05,03:05:44.000,248,11066543,114645,0,1757041543,13831.04586541,-37.06933079999726,53027.487345120004 2025-09-05,03:05:45.000,248,11066493,114525,0,1757041544,13831.01892016999,-37.12572383999941,53027.4454224 2025-09-05,03:05:46.000,248,11066493,114885,0,1757041545,13831.012183859995,-37.11867471000005,53027.53625496 2025-09-05,03:05:47.000,248,11066476,114965,0,1757041546,13831.012183859995,-37.160969489996205,53027.46638376 2025-09-05,03:05:48.000,248,11066548,114525,0,1757041547,13831.032392789995,-37.18916601000092,53027.50131936001 2025-09-05,03:05:49.000,248,11066520,114565,0,1757041548,13830.94482076,-37.18916601000092,53027.52228072 2025-09-05,03:05:50.000,248,11066538,114725,0,1757041549,13831.012183859995,-37.22441165999771,53027.47337088 2025-09-05,03:05:51.000,248,11066565,114765,0,1757041550,13831.012183859995,-37.22441165999771,53027.59215192 2025-09-05,03:05:52.000,248,11066494,114885,0,1757041551,13830.971765999995,-37.217362529998354,53027.55022920001 2025-09-05,03:05:53.000,248,11066562,114605,0,1757041552,13830.951557069995,-37.25260817999515,53027.5851648 2025-09-05,03:05:54.000,248,11066491,114725,0,1757041553,13830.96502969,-37.23850991999643,53027.57817768001 2025-09-05,03:05:55.000,248,11066478,114845,0,1757041554,13830.95829337999,-37.25260817999515,53027.59913904001 2025-09-05,03:05:56.000,248,11066578,115045,0,1757041555,13830.931348139995,-37.23850991999643,53027.56420344 2025-09-05,03:05:57.000,248,11066541,114365,0,1757041556,13830.93808444999,-37.24555904999579,53027.53625496 2025-09-05,03:05:58.000,248,11066488,114965,0,1757041557,13830.93808444999,-37.266706440001144,53027.5851648 2025-09-05,03:05:59.000,248,11066475,114925,0,1757041558,13830.911139209995,-37.24555904999579,53027.57817768001 2025-09-05,03:06:00.000,248,11066486,114885,0,1757041559,13830.92461183,-37.25260817999515,53027.557216320005 2025-09-05,03:06:01.000,248,11066527,114525,0,1757041560,13830.911139209995,-37.2737555700005,53027.63407464 2025-09-05,03:06:02.000,248,11066545,114525,0,1757041561,13830.931348139995,-37.25260817999515,53027.61311328 2025-09-05,03:06:03.000,248,11066552,114605,0,1757041562,13830.96502969,-37.259657310001785,53027.62010040001 2025-09-05,03:06:04.000,248,11066583,114525,0,1757041563,13830.9044029,-37.23146078999707,53027.57817768001 2025-09-05,03:06:05.000,248,11066542,114925,0,1757041564,13830.92461183,-37.24555904999579,53027.64804888001 2025-09-05,03:06:06.000,248,11066551,114765,0,1757041565,13830.931348139995,-37.2737555700005,53027.64804888001 2025-09-05,03:06:07.000,248,11066558,114405,0,1757041566,13830.95829337999,-37.259657310001785,53027.69695872001 2025-09-05,03:06:08.000,248,11066553,114765,0,1757041567,13830.931348139995,-37.259657310001785,53027.71093296 2025-09-05,03:06:09.000,248,11066555,114645,0,1757041568,13830.89766658999,-37.24555904999579,53027.66202312 2025-09-05,03:06:10.000,248,11066511,114765,0,1757041569,13830.89766658999,-37.266706440001144,53027.73189432 2025-09-05,03:06:11.000,248,11066581,114845,0,1757041570,13830.9044029,-37.31605034999666,53027.69695872001 2025-09-05,03:06:12.000,248,11066503,114325,0,1757041571,13830.92461183,-37.28785382999922,53027.66901024001 2025-09-05,03:06:13.000,248,11066510,114765,0,1757041572,13830.92461183,-37.30195208999794,53027.71792008001 2025-09-05,03:06:14.000,248,11066521,114445,0,1757041573,13830.89766658999,-37.25260817999515,53027.73888144 2025-09-05,03:06:15.000,248,11066521,114725,0,1757041574,13830.88419397,-37.29490295999858,53027.71792008001 2025-09-05,03:06:16.000,248,11066515,114765,0,1757041575,13830.850512419995,-37.2737555700005,53027.7598428 2025-09-05,03:06:17.000,248,11066516,114725,0,1757041576,13830.81683086999,-37.2737555700005,53027.724907200005 2025-09-05,03:06:18.000,248,11066516,114805,0,1757041577,13830.84377611,-37.2737555700005,53027.78779128001 2025-09-05,03:06:19.000,248,11066525,114765,0,1757041578,13830.81683086999,-37.29490295999858,53027.75285568 2025-09-05,03:06:20.000,248,11066474,114765,0,1757041579,13830.80335825,-37.24555904999579,53027.81573976001 2025-09-05,03:06:21.000,248,11066532,114485,0,1757041580,13830.80335825,-37.23850991999643,53027.80176552 2025-09-05,03:06:22.000,248,11066557,114885,0,1757041581,13830.79662193999,-37.28080469999986,53027.83670112001 2025-09-05,03:06:23.000,248,11066543,114725,0,1757041582,13830.810094559994,-37.259657310001785,53027.80176552 2025-09-05,03:06:24.000,248,11066509,114565,0,1757041583,13830.75620407999,-37.3090012199973,53027.794778400006 2025-09-05,03:06:25.000,248,11066542,114405,0,1757041584,13830.76294039,-37.30195208999794,53027.78080416 2025-09-05,03:06:26.000,248,11066530,114525,0,1757041585,13830.769676699994,-37.3090012199973,53027.87163672 2025-09-05,03:06:27.000,248,11066543,114805,0,1757041586,13830.749467769994,-37.32309947999602,53027.822726880004 2025-09-05,03:06:28.000,248,11066488,114445,0,1757041587,13830.749467769994,-37.34424687000137,53027.87163672 2025-09-05,03:06:29.000,248,11066543,114725,0,1757041588,13830.71578621999,-37.31605034999666,53027.85766248 2025-09-05,03:06:30.000,248,11066535,114565,0,1757041589,13830.675368359989,-37.36539425999945,53027.88561096001 2025-09-05,03:06:31.000,248,11066566,114525,0,1757041590,13830.69557728999,-37.330148609995376,53027.843688240006 2025-09-05,03:06:32.000,248,11066591,114885,0,1757041591,13830.675368359989,-37.34424687000137,53027.8995852 2025-09-05,03:06:33.000,248,11066566,114725,0,1757041592,13830.648423119994,-37.37244338999881,53027.93452080001 2025-09-05,03:06:34.000,248,11066513,114765,0,1757041593,13830.682104669999,-37.379492519998166,53027.88561096001 2025-09-05,03:06:35.000,248,11066543,114765,0,1757041594,13830.608005259994,-37.37244338999881,53027.94849504 2025-09-05,03:06:36.000,248,11066560,114605,0,1757041595,13830.641686809999,-37.4076890399956,53027.98343064001 2025-09-05,03:06:37.000,248,11066493,114525,0,1757041596,13830.608005259994,-37.386541649997525,53027.990417760004 2025-09-05,03:06:38.000,248,11066566,114765,0,1757041597,13830.587796329994,-37.4076890399956,53027.98343064001 2025-09-05,03:06:39.000,248,11066547,114365,0,1757041598,13830.587796329994,-37.4076890399956,53028.03234048001 2025-09-05,03:06:40.000,248,11066542,114525,0,1757041599,13830.554114779989,-37.393590779996885,53027.990417760004 2025-09-05,03:06:41.000,248,11066523,114805,0,1757041600,13830.533905849989,-37.35834513000009,53027.98343064001 2025-09-05,03:06:42.000,248,11066518,114685,0,1757041601,13830.520433229998,-37.37244338999881,53027.990417760004 2025-09-05,03:06:43.000,248,11066546,114605,0,1757041602,13830.480015369998,-37.4076890399956,53027.99740488 2025-09-05,03:06:44.000,248,11066546,114565,0,1757041603,13830.446333819993,-37.400639909996244,53028.0393276 2025-09-05,03:06:45.000,248,11066479,114445,0,1757041604,13830.399179649998,-37.386541649997525,53028.011379120006 2025-09-05,03:06:46.000,248,11066544,114645,0,1757041605,13830.405915959993,-37.36539425999945,53028.04631472 2025-09-05,03:06:47.000,248,11066535,114525,0,1757041606,13830.399179649998,-37.35834513000009,53028.060288960005 2025-09-05,03:06:48.000,248,11066471,114685,0,1757041607,13830.378970719998,-37.35834513000009,53028.011379120006 2025-09-05,03:06:49.000,248,11066536,114645,0,1757041608,13830.298134999997,-37.33719774000201,53028.05330184001 2025-09-05,03:06:50.000,248,11066489,114525,0,1757041609,13830.352025480002,-37.34424687000137,53028.04631472 2025-09-05,03:06:51.000,248,11066550,114525,0,1757041610,13830.338552859997,-37.34424687000137,53027.99740488 2025-09-05,03:06:52.000,248,11066465,114445,0,1757041611,13830.304871309992,-37.3090012199973,53028.060288960005 2025-09-05,03:06:53.000,248,11066547,114645,0,1757041612,13830.352025480002,-37.31605034999666,53028.01836624 2025-09-05,03:06:54.000,248,11066560,114725,0,1757041613,13830.284662379992,-37.31605034999666,53028.02535336 2025-09-05,03:06:55.000,248,11066467,114605,0,1757041614,13830.284662379992,-37.35834513000009,53028.12317304001 2025-09-05,03:06:56.000,248,11066492,114725,0,1757041615,13830.277926069997,-37.29490295999858,53028.0742632 2025-09-05,03:06:57.000,248,11066508,114325,0,1757041616,13830.264453449992,-37.33719774000201,53028.09522456 2025-09-05,03:06:58.000,248,11066513,114925,0,1757041617,13830.291398690002,-37.32309947999602,53028.10221168001 2025-09-05,03:06:59.000,248,11066550,114885,0,1757041618,13830.217299279997,-37.330148609995376,53028.13714728 2025-09-05,03:07:00.000,248,11066485,114325,0,1757041619,13830.237508209997,-37.2737555700005,53028.0742632 2025-09-05,03:07:01.000,248,11066475,114765,0,1757041620,13830.244244519992,-37.28080469999986,53028.09522456 2025-09-05,03:07:02.000,248,11066481,114965,0,1757041621,13830.230771900002,-37.3090012199973,53028.09522456 2025-09-05,03:07:03.000,248,11066532,114685,0,1757041622,13830.250980830002,-37.31605034999666,53028.09522456 2025-09-05,03:07:04.000,248,11066534,114765,0,1757041623,13830.257717139997,-37.2737555700005,53028.1441344 2025-09-05,03:07:05.000,248,11066562,114645,0,1757041624,13830.210562970002,-37.266706440001144,53028.13714728 2025-09-05,03:07:06.000,248,11066498,114805,0,1757041625,13830.277926069997,-37.24555904999579,53028.16509576 2025-09-05,03:07:07.000,248,11066546,114805,0,1757041626,13830.203826659992,-37.24555904999579,53028.158108640004 2025-09-05,03:07:08.000,248,11066499,114565,0,1757041627,13830.291398690002,-37.210313399998995,53028.15112152001 2025-09-05,03:07:09.000,248,11066581,114645,0,1757041628,13830.250980830002,-37.203264269999636,53028.20701848 2025-09-05,03:07:10.000,248,11066526,114765,0,1757041629,13830.264453449992,-37.22441165999771,53028.158108640004 2025-09-05,03:07:11.000,248,11066523,114725,0,1757041630,13830.284662379992,-37.203264269999636,53028.20701848 2025-09-05,03:07:12.000,248,11066500,114685,0,1757041631,13830.304871309992,-37.23146078999707,53028.2140056 2025-09-05,03:07:13.000,248,11066511,114845,0,1757041632,13830.291398690002,-37.203264269999636,53028.227979840005 2025-09-05,03:07:14.000,248,11066510,114845,0,1757041633,13830.345289169993,-37.203264269999636,53028.20701848 2025-09-05,03:07:15.000,248,11066538,114645,0,1757041634,13830.331816550002,-37.1750677500022,53028.24195408 2025-09-05,03:07:16.000,248,11066553,114725,0,1757041635,13830.352025480002,-37.18211688000156,53028.2140056 2025-09-05,03:07:17.000,248,11066499,114805,0,1757041636,13830.352025480002,-37.168018619995564,53028.24195408 2025-09-05,03:07:18.000,248,11066539,114885,0,1757041637,13830.345289169993,-37.09752732000197,53028.22099272001 2025-09-05,03:07:19.000,248,11066541,114485,0,1757041638,13830.338552859997,-37.09047818999534,53028.26990256001 2025-09-05,03:07:20.000,248,11066499,114845,0,1757041639,13830.365498099993,-37.11162558000069,53028.2838768 2025-09-05,03:07:21.000,248,11066549,114605,0,1757041640,13830.378970719998,-37.04818340999918,53028.31881240001 2025-09-05,03:07:22.000,248,11066515,114725,0,1757041641,13830.365498099993,-37.04818340999918,53028.297851040006 2025-09-05,03:07:23.000,248,11066539,114525,0,1757041642,13830.412652270003,-37.027036020001105,53028.325799520004 2025-09-05,03:07:24.000,248,11066554,114725,0,1757041643,13830.419388579998,-36.984741239997675,53028.24195408 2025-09-05,03:07:25.000,248,11066527,114685,0,1757041644,13830.446333819993,-36.94949559000088,53028.26990256001 2025-09-05,03:07:26.000,248,11066470,114445,0,1757041645,13830.473279059988,-36.91424993999681,53028.31182528 2025-09-05,03:07:27.000,248,11066509,114725,0,1757041646,13830.459806439998,-36.92129906999617,53028.25592832 2025-09-05,03:07:28.000,248,11066539,114685,0,1757041647,13830.493487989988,-36.88605341999937,53028.2838768 2025-09-05,03:07:29.000,248,11066484,114805,0,1757041648,13830.453070129988,-36.90720080999745,53028.26990256001 2025-09-05,03:07:30.000,248,11066524,114445,0,1757041649,13830.527169539993,-36.84375863999594,53028.2838768 2025-09-05,03:07:31.000,248,11066542,114725,0,1757041650,13830.547378469993,-36.87900429000001,53028.276889680004 2025-09-05,03:07:32.000,248,11066568,114485,0,1757041651,13830.581060019998,-36.857856900001934,53028.297851040006 2025-09-05,03:07:33.000,248,11066516,114765,0,1757041652,13830.560851089998,-36.801463859999785,53028.33278664 2025-09-05,03:07:34.000,248,11066510,114805,0,1757041653,13830.567587399993,-36.752119949996995,53028.37470936 2025-09-05,03:07:35.000,248,11066588,114525,0,1757041654,13830.540642159998,-36.73802168999828,53028.33977376001 2025-09-05,03:07:36.000,248,11066517,114605,0,1757041655,13830.601268949998,-36.73802168999828,53028.325799520004 2025-09-05,03:07:37.000,248,11066510,114925,0,1757041656,13830.594532639989,-36.745070819997636,53028.37470936 2025-09-05,03:07:38.000,248,11066567,114605,0,1757041657,13830.655159429989,-36.72392342999956,53028.37470936 2025-09-05,03:07:39.000,248,11066491,114525,0,1757041658,13830.688840979994,-36.70982517000084,53028.38868360001 2025-09-05,03:07:40.000,248,11066547,114645,0,1757041659,13830.682104669999,-36.7168743000002,53028.36772224001 2025-09-05,03:07:41.000,248,11066496,114885,0,1757041660,13830.69557728999,-36.7168743000002,53028.38169648 2025-09-05,03:07:42.000,248,11066508,114685,0,1757041661,13830.71578621999,-36.7168743000002,53028.38169648 2025-09-05,03:07:43.000,248,11066518,114725,0,1757041662,13830.668632049994,-36.69572691000212,53028.43759344001 2025-09-05,03:07:44.000,248,11066562,114445,0,1757041663,13830.73599514999,-36.70982517000084,53028.40265784 2025-09-05,03:07:45.000,248,11066614,114805,0,1757041664,13830.702313599999,-36.73097255999892,53028.395670720005 2025-09-05,03:07:46.000,248,11066561,114645,0,1757041665,13830.709049909994,-36.68162864999613,53028.45156768 2025-09-05,03:07:47.000,248,11066476,114525,0,1757041666,13830.75620407999,-36.69572691000212,53028.43759344001 2025-09-05,03:07:48.000,248,11066469,114765,0,1757041667,13830.729258839994,-36.70982517000084,53028.45855480001 2025-09-05,03:07:49.000,248,11066587,114685,0,1757041668,13830.76294039,-36.66753038999741,53028.43060632 2025-09-05,03:07:50.000,248,11066516,114725,0,1757041669,13830.77641300999,-36.67457951999677,53028.45156768 2025-09-05,03:07:51.000,248,11066505,114845,0,1757041670,13830.77641300999,-36.67457951999677,53028.48650328001 2025-09-05,03:07:52.000,248,11066488,114445,0,1757041671,13830.81683086999,-36.67457951999677,53028.47252904 2025-09-05,03:07:53.000,248,11066563,114565,0,1757041672,13830.80335825,-36.67457951999677,53028.47252904 2025-09-05,03:07:54.000,248,11066599,114525,0,1757041673,13830.830303489995,-36.70982517000084,53028.45855480001 2025-09-05,03:07:55.000,248,11066591,114605,0,1757041674,13830.84377611,-36.68867777999549,53028.43060632 2025-09-05,03:07:56.000,248,11066535,114925,0,1757041675,13830.870721349995,-36.66753038999741,53028.43759344001 2025-09-05,03:07:57.000,248,11066525,114645,0,1757041676,13830.91787551999,-36.68162864999613,53028.45855480001 2025-09-05,03:07:58.000,248,11066573,114565,0,1757041677,13830.931348139995,-36.68162864999613,53028.48650328001 2025-09-05,03:07:59.000,248,11066539,114685,0,1757041678,13830.83703979999,-36.66753038999741,53028.465541920006 2025-09-05,03:08:00.000,248,11066600,114725,0,1757041679,13830.9044029,-36.7168743000002,53028.48650328001 2025-09-05,03:08:01.000,248,11066570,114805,0,1757041680,13830.91787551999,-36.73097255999892,53028.43759344001 2025-09-05,03:08:02.000,248,11066505,114445,0,1757041681,13830.9044029,-36.69572691000212,53028.50746464001 2025-09-05,03:08:03.000,248,11066595,114805,0,1757041682,13830.95829337999,-36.67457951999677,53028.50047752 2025-09-05,03:08:04.000,248,11066604,114605,0,1757041683,13830.93808444999,-36.69572691000212,53028.47252904 2025-09-05,03:08:05.000,248,11066504,114685,0,1757041684,13830.971765999995,-36.66048125999805,53028.50047752 2025-09-05,03:08:06.000,248,11066544,114725,0,1757041685,13830.971765999995,-36.70982517000084,53028.47252904 2025-09-05,03:08:07.000,248,11066518,114805,0,1757041686,13831.00544755,-36.68867777999549,53028.493490400004 2025-09-05,03:08:08.000,248,11066538,114605,0,1757041687,13831.012183859995,-36.69572691000212,53028.465541920006 2025-09-05,03:08:09.000,248,11066507,114525,0,1757041688,13830.991974929995,-36.70982517000084,53028.493490400004 2025-09-05,03:08:10.000,248,11066564,114565,0,1757041689,13830.96502969,-36.70277604000148,53028.47951616 2025-09-05,03:08:11.000,248,11066542,114645,0,1757041690,13831.032392789995,-36.69572691000212,53028.43759344001 2025-09-05,03:08:12.000,248,11066567,114685,0,1757041691,13831.01892016999,-36.70982517000084,53028.45855480001 2025-09-05,03:08:13.000,248,11066578,115085,0,1757041692,13831.04586541,-36.66048125999805,53028.465541920006 2025-09-05,03:08:14.000,248,11066543,114685,0,1757041693,13831.03912909999,-36.70277604000148,53028.47252904 2025-09-05,03:08:15.000,248,11066517,114965,0,1757041694,13831.08628327,-36.7168743000002,53028.45855480001 2025-09-05,03:08:16.000,248,11066532,114845,0,1757041695,13831.01892016999,-36.70277604000148,53028.493490400004 2025-09-05,03:08:17.000,248,11066502,114725,0,1757041696,13831.03912909999,-36.70277604000148,53028.444580560004 2025-09-05,03:08:18.000,248,11066585,114565,0,1757041697,13831.03912909999,-36.73802168999828,53028.43060632 2025-09-05,03:08:19.000,248,11066504,114765,0,1757041698,13831.00544755,-36.73097255999892,53028.47252904 2025-09-05,03:08:20.000,248,11066576,114805,0,1757041699,13831.07954695999,-36.72392342999956,53028.47951616 2025-09-05,03:08:21.000,248,11066529,114765,0,1757041700,13831.093019579996,-36.73097255999892,53028.48650328001 2025-09-05,03:08:22.000,248,11066562,114605,0,1757041701,13831.07954695999,-36.759169079996354,53028.43759344001 2025-09-05,03:08:23.000,248,11066537,114365,0,1757041702,13831.072810649996,-36.745070819997636,53028.47252904 2025-09-05,03:08:24.000,248,11066572,114685,0,1757041703,13831.08628327,-36.78736560000107,53028.47252904 2025-09-05,03:08:25.000,248,11066572,114525,0,1757041704,13831.09975588999,-36.78031647000171,53028.50047752 2025-09-05,03:08:26.000,248,11066515,114645,0,1757041705,13831.11996481999,-36.808512989999144,53028.465541920006 2025-09-05,03:08:27.000,248,11066506,114885,0,1757041706,13831.113228509996,-36.78736560000107,53028.465541920006 2025-09-05,03:08:28.000,248,11066607,114445,0,1757041707,13831.113228509996,-36.808512989999144,53028.444580560004 2025-09-05,03:08:29.000,248,11066570,114845,0,1757041708,13831.153646369996,-36.82261124999786,53028.45855480001 2025-09-05,03:08:30.000,248,11066535,114765,0,1757041709,13831.09975588999,-36.83670950999658,53028.37470936 2025-09-05,03:08:31.000,248,11066556,114645,0,1757041710,13831.12670113,-36.8508077699953,53028.40964496 2025-09-05,03:08:32.000,248,11066545,114685,0,1757041711,13831.11996481999,-36.87195516000065,53028.38868360001 2025-09-05,03:08:33.000,248,11066500,114725,0,1757041712,13831.12670113,-36.857856900001934,53028.395670720005 2025-09-05,03:08:34.000,248,11066549,114605,0,1757041713,13831.133437439996,-36.89310254999873,53028.395670720005 2025-09-05,03:08:35.000,248,11066519,114725,0,1757041714,13831.12670113,-36.89310254999873,53028.33977376001 2025-09-05,03:08:36.000,248,11066511,114725,0,1757041715,13831.09975588999,-36.88605341999937,53028.41663208001 2025-09-05,03:08:37.000,248,11066514,114725,0,1757041716,13831.113228509996,-36.90015167999809,53028.38169648 2025-09-05,03:08:38.000,248,11066578,114605,0,1757041717,13831.11996481999,-36.87900429000001,53028.37470936 2025-09-05,03:08:39.000,248,11066543,114605,0,1757041718,13831.07954695999,-36.90720080999745,53028.36772224001 2025-09-05,03:08:40.000,248,11066536,114365,0,1757041719,13831.09975588999,-36.91424993999681,53028.36772224001 2025-09-05,03:08:41.000,248,11066546,114445,0,1757041720,13831.11996481999,-36.9635938499996,53028.36772224001 2025-09-05,03:08:42.000,248,11066502,114605,0,1757041721,13831.07954695999,-36.984741239997675,53028.33977376001 2025-09-05,03:08:43.000,248,11066530,114365,0,1757041722,13831.072810649996,-36.970642979998956,53028.33977376001 2025-09-05,03:08:44.000,248,11066538,114725,0,1757041723,13831.01892016999,-36.970642979998956,53028.36772224001 2025-09-05,03:08:45.000,248,11066503,114645,0,1757041724,13831.06607434,-36.984741239997675,53028.395670720005 2025-09-05,03:08:46.000,248,11066522,114525,0,1757041725,13831.032392789995,-36.991790369997034,53028.36073512 2025-09-05,03:08:47.000,248,11066468,114645,0,1757041726,13830.98523862,-36.99883949999639,53028.297851040006 2025-09-05,03:08:48.000,248,11066538,114685,0,1757041727,13831.03912909999,-36.984741239997675,53028.346760880006 2025-09-05,03:08:49.000,248,11066536,114725,0,1757041728,13831.052601719995,-37.00588862999575,53028.297851040006 2025-09-05,03:08:50.000,248,11066569,114605,0,1757041729,13831.012183859995,-36.991790369997034,53028.276889680004 2025-09-05,03:08:51.000,248,11066579,114405,0,1757041730,13830.971765999995,-36.977692109998316,53028.29086392001 2025-09-05,03:08:52.000,248,11066555,114845,0,1757041731,13831.03912909999,-37.00588862999575,53028.31182528 2025-09-05,03:08:53.000,248,11066622,114685,0,1757041732,13831.012183859995,-36.970642979998956,53028.353748 2025-09-05,03:08:54.000,248,11066518,114765,0,1757041733,13831.02565648,-36.991790369997034,53028.38868360001 2025-09-05,03:08:55.000,248,11066526,114565,0,1757041734,13831.02565648,-36.977692109998316,53028.31881240001 2025-09-05,03:08:56.000,248,11066568,114445,0,1757041735,13831.11996481999,-36.9635938499996,53028.33977376001 2025-09-05,03:08:57.000,248,11066610,114645,0,1757041736,13831.08628327,-36.977692109998316,53028.353748 2025-09-05,03:08:58.000,248,11066527,114765,0,1757041737,13831.08628327,-37.00588862999575,53028.29086392001 2025-09-05,03:08:59.000,248,11066534,114725,0,1757041738,13831.07954695999,-36.977692109998316,53028.325799520004 2025-09-05,03:09:00.000,248,11066580,114365,0,1757041739,13831.08628327,-36.991790369997034,53028.31182528 2025-09-05,03:09:01.000,248,11066543,114645,0,1757041740,13831.08628327,-37.019986890001746,53028.325799520004 2025-09-05,03:09:02.000,248,11066571,114685,0,1757041741,13831.14691006,-37.027036020001105,53028.33278664 2025-09-05,03:09:03.000,248,11066536,114445,0,1757041742,13831.133437439996,-37.027036020001105,53028.29086392001 2025-09-05,03:09:04.000,248,11066558,114725,0,1757041743,13831.173855299996,-36.9635938499996,53028.31881240001 2025-09-05,03:09:05.000,248,11066601,114725,0,1757041744,13831.18732792,-37.01293775999511,53028.325799520004 2025-09-05,03:09:06.000,248,11066607,114605,0,1757041745,13831.153646369996,-37.019986890001746,53028.38169648 2025-09-05,03:09:07.000,248,11066581,114845,0,1757041746,13831.180591609991,-37.01293775999511,53028.31182528 2025-09-05,03:09:08.000,248,11066602,114685,0,1757041747,13831.14691006,-37.01293775999511,53028.33977376001 2025-09-05,03:09:09.000,248,11066487,114845,0,1757041748,13831.16711899,-37.019986890001746,53028.31881240001 2025-09-05,03:09:10.000,248,11066583,114725,0,1757041749,13831.16711899,-37.027036020001105,53028.40265784 2025-09-05,03:09:11.000,248,11066598,114725,0,1757041750,13831.20753685,-37.041134279999824,53028.31881240001 2025-09-05,03:09:12.000,248,11066562,114525,0,1757041751,13831.20753685,-37.06933079999726,53028.33278664 2025-09-05,03:09:13.000,248,11066592,114885,0,1757041752,13831.227745780001,-37.04818340999918,53028.37470936 2025-09-05,03:09:14.000,248,11066553,114605,0,1757041753,13831.234482089996,-37.05523253999854,53028.40265784 2025-09-05,03:09:15.000,248,11066599,114685,0,1757041754,13831.254691019996,-37.0622816699979,53028.38169648 2025-09-05,03:09:16.000,248,11066522,114725,0,1757041755,13831.315317809996,-37.041134279999824,53028.37470936 2025-09-05,03:09:17.000,248,11066585,114645,0,1757041756,13831.308581500001,-37.05523253999854,53028.37470936 2025-09-05,03:09:18.000,248,11066586,114885,0,1757041757,13831.308581500001,-37.0622816699979,53028.353748 2025-09-05,03:09:19.000,248,11066561,114605,0,1757041758,13831.322054119992,-37.05523253999854,53028.37470936 2025-09-05,03:09:20.000,248,11066528,114725,0,1757041759,13831.362471979992,-37.019986890001746,53028.40964496 2025-09-05,03:09:21.000,248,11066585,114605,0,1757041760,13831.402889839992,-37.027036020001105,53028.41663208001 2025-09-05,03:09:22.000,248,11066548,114725,0,1757041761,13831.436571389997,-37.027036020001105,53028.36772224001 2025-09-05,03:09:23.000,248,11066587,114765,0,1757041762,13831.436571389997,-37.019986890001746,53028.36772224001 2025-09-05,03:09:24.000,248,11066532,114485,0,1757041763,13831.503934489992,-36.9635938499996,53028.40265784 2025-09-05,03:09:25.000,248,11066581,114805,0,1757041764,13831.450044010002,-36.991790369997034,53028.41663208001 2025-09-05,03:09:26.000,248,11066552,114725,0,1757041765,13831.503934489992,-36.991790369997034,53028.36772224001 2025-09-05,03:09:27.000,248,11066577,114885,0,1757041766,13831.470252940002,-36.94244646000152,53028.43060632 2025-09-05,03:09:28.000,248,11066591,114485,0,1757041767,13831.510670800002,-36.90720080999745,53028.45855480001 2025-09-05,03:09:29.000,248,11066634,114685,0,1757041768,13831.510670800002,-36.88605341999937,53028.40964496 2025-09-05,03:09:30.000,248,11066630,114725,0,1757041769,13831.510670800002,-36.87900429000001,53028.465541920006 2025-09-05,03:09:31.000,248,11066563,114725,0,1757041770,13831.503934489992,-36.87195516000065,53028.41663208001 2025-09-05,03:09:32.000,248,11066581,114805,0,1757041771,13831.530879730002,-36.87195516000065,53028.40964496 2025-09-05,03:09:33.000,248,11066576,114525,0,1757041772,13831.544352349993,-36.87900429000001,53028.40964496 2025-09-05,03:09:34.000,248,11066552,114765,0,1757041773,13831.598242829998,-36.8508077699953,53028.41663208001 2025-09-05,03:09:35.000,248,11066582,114765,0,1757041774,13831.604979139993,-36.8155621199985,53028.43759344001 2025-09-05,03:09:36.000,248,11066596,114605,0,1757041775,13831.625188069993,-36.8155621199985,53028.47252904 2025-09-05,03:09:37.000,248,11066632,114525,0,1757041776,13831.618451759998,-36.82261124999786,53028.40964496 2025-09-05,03:09:38.000,248,11066534,114685,0,1757041777,13831.645396999993,-36.83670950999658,53028.493490400004 2025-09-05,03:09:39.000,248,11066520,114765,0,1757041778,13831.645396999993,-36.8155621199985,53028.514451760006 2025-09-05,03:09:40.000,248,11066595,114725,0,1757041779,13831.631924380003,-36.82966037999722,53028.528426 2025-09-05,03:09:41.000,248,11066589,114565,0,1757041780,13831.672342239988,-36.82966037999722,53028.45855480001 2025-09-05,03:09:42.000,248,11066635,114205,0,1757041781,13831.658869619998,-36.78736560000107,53028.50746464001 2025-09-05,03:09:43.000,248,11066568,114685,0,1757041782,13831.719496409998,-36.78736560000107,53028.52143888 2025-09-05,03:09:44.000,248,11066569,114645,0,1757041783,13831.712760099988,-36.82966037999722,53028.57034872 2025-09-05,03:09:45.000,248,11066612,114725,0,1757041784,13831.712760099988,-36.794414730000426,53028.50746464001 2025-09-05,03:09:46.000,248,11066628,114605,0,1757041785,13831.685814859993,-36.808512989999144,53028.52143888 2025-09-05,03:09:47.000,248,11066621,114605,0,1757041786,13831.712760099988,-36.759169079996354,53028.563361600005 2025-09-05,03:09:48.000,248,11066599,114605,0,1757041787,13831.739705339998,-36.808512989999144,53028.57034872 2025-09-05,03:09:49.000,248,11066532,114765,0,1757041788,13831.732969029988,-36.794414730000426,53028.53541312001 2025-09-05,03:09:50.000,248,11066538,114565,0,1757041789,13831.780123199998,-36.8155621199985,53028.54240024 2025-09-05,03:09:51.000,248,11066612,114605,0,1757041790,13831.753177959989,-36.78736560000107,53028.58432296001 2025-09-05,03:09:52.000,248,11066528,114685,0,1757041791,13831.807068439994,-36.78736560000107,53028.57733584 2025-09-05,03:09:53.000,248,11066576,114925,0,1757041792,13831.773386889989,-36.78031647000171,53028.612271440004 2025-09-05,03:09:54.000,248,11066661,114965,0,1757041793,13831.847486299994,-36.801463859999785,53028.6681684 2025-09-05,03:09:55.000,248,11066588,115045,0,1757041794,13831.854222609989,-36.808512989999144,53028.60528432001 2025-09-05,03:09:56.000,248,11066612,114725,0,1757041795,13831.854222609989,-36.794414730000426,53028.58432296001 2025-09-05,03:09:57.000,248,11066562,114885,0,1757041796,13831.847486299994,-36.82261124999786,53028.5982972 2025-09-05,03:09:58.000,248,11066558,114925,0,1757041797,13831.867695229994,-36.78736560000107,53028.60528432001 2025-09-05,03:09:59.000,248,11066581,114725,0,1757041798,13831.887904159994,-36.801463859999785,53028.633232800006 2025-09-05,03:10:00.000,248,11066556,114525,0,1757041799,13831.928322019994,-36.794414730000426,53028.61925856 2025-09-05,03:10:01.000,248,11066563,114645,0,1757041800,13831.908113089994,-36.84375863999594,53028.612271440004 2025-09-05,03:10:02.000,248,11066620,114605,0,1757041801,13831.95526725999,-36.77326734000235,53028.65419416001 2025-09-05,03:10:03.000,248,11066526,114525,0,1757041802,13832.029366669994,-36.78031647000171,53028.661181280004 2025-09-05,03:10:04.000,248,11066634,114565,0,1757041803,13831.988948809994,-36.794414730000426,53028.61925856 2025-09-05,03:10:05.000,248,11066599,114805,0,1757041804,13832.029366669994,-36.8155621199985,53028.69611688 2025-09-05,03:10:06.000,248,11066598,114445,0,1757041805,13832.04283929,-36.78031647000171,53028.65419416001 2025-09-05,03:10:07.000,248,11066544,114885,0,1757041806,13832.05631190999,-36.83670950999658,53028.6681684 2025-09-05,03:10:08.000,248,11066603,114725,0,1757041807,13832.01589404999,-36.808512989999144,53028.65419416001 2025-09-05,03:10:09.000,248,11066530,114965,0,1757041808,13832.04283929,-36.82261124999786,53028.633232800006 2025-09-05,03:10:10.000,248,11066635,114725,0,1757041809,13832.11693869999,-36.8508077699953,53028.682142640006 2025-09-05,03:10:11.000,248,11066615,114445,0,1757041810,13832.09672976999,-36.857856900001934,53028.633232800006 2025-09-05,03:10:12.000,248,11066532,114765,0,1757041811,13832.12367501,-36.8155621199985,53028.661181280004 2025-09-05,03:10:13.000,248,11066570,114725,0,1757041812,13832.11693869999,-36.801463859999785,53028.5982972 2025-09-05,03:10:14.000,248,11066663,114725,0,1757041813,13832.09672976999,-36.77326734000235,53028.6681684 2025-09-05,03:10:15.000,248,11066583,114725,0,1757041814,13832.12367501,-36.82966037999722,53028.6681684 2025-09-05,03:10:16.000,248,11066571,114565,0,1757041815,13832.17756548999,-36.76621820999571,53028.68912976 2025-09-05,03:10:17.000,248,11066558,114645,0,1757041816,13832.170829179995,-36.745070819997636,53028.64021992 2025-09-05,03:10:18.000,248,11066613,114525,0,1757041817,13832.16409287,-36.77326734000235,53028.64720704 2025-09-05,03:10:19.000,248,11066590,114725,0,1757041818,13832.17756548999,-36.73097255999892,53028.72406536001 2025-09-05,03:10:20.000,248,11066567,114605,0,1757041819,13832.1843018,-36.72392342999956,53028.65419416001 2025-09-05,03:10:21.000,248,11066589,114565,0,1757041820,13832.21798334999,-36.70982517000084,53028.71009112 2025-09-05,03:10:22.000,248,11066558,114685,0,1757041821,13832.231455969995,-36.70277604000148,53028.68912976 2025-09-05,03:10:23.000,248,11066536,114725,0,1757041822,13832.22471966,-36.7168743000002,53028.682142640006 2025-09-05,03:10:24.000,248,11066618,114525,0,1757041823,13832.21798334999,-36.67457951999677,53028.77297520001 2025-09-05,03:10:25.000,248,11066596,114645,0,1757041824,13832.21798334999,-36.67457951999677,53028.70310400001 2025-09-05,03:10:26.000,248,11066602,114685,0,1757041825,13832.231455969995,-36.67457951999677,53028.682142640006 2025-09-05,03:10:27.000,248,11066570,114645,0,1757041826,13832.24492859,-36.68162864999613,53028.75201384001 2025-09-05,03:10:28.000,248,11066573,114605,0,1757041827,13832.26513752,-36.66048125999805,53028.69611688 2025-09-05,03:10:29.000,248,11066598,114725,0,1757041828,13832.251664899995,-36.67457951999677,53028.76598808 2025-09-05,03:10:30.000,248,11066620,114645,0,1757041829,13832.27861013999,-36.63933386999997,53028.79393656001 2025-09-05,03:10:31.000,248,11066628,114805,0,1757041830,13832.271873829995,-36.66753038999741,53028.75201384001 2025-09-05,03:10:32.000,248,11066562,114605,0,1757041831,13832.30555538,-36.65343212999869,53028.79393656001 2025-09-05,03:10:33.000,248,11066541,114565,0,1757041832,13832.28534645,-36.67457951999677,53028.78694944 2025-09-05,03:10:34.000,248,11066619,114885,0,1757041833,13832.271873829995,-36.6040882199959,53028.85682064 2025-09-05,03:10:35.000,248,11066580,114645,0,1757041834,13832.271873829995,-36.65343212999869,53028.849833520006 2025-09-05,03:10:36.000,248,11066571,114765,0,1757041835,13832.24492859,-36.68162864999613,53028.849833520006 2025-09-05,03:10:37.000,248,11066582,114805,0,1757041836,13832.19777441999,-36.70982517000084,53028.82188504001 2025-09-05,03:10:38.000,248,11066608,114925,0,1757041837,13832.19777441999,-36.68867777999549,53028.8079108 2025-09-05,03:10:39.000,248,11066541,114725,0,1757041838,13832.1843018,-36.68162864999613,53028.84284640001 2025-09-05,03:10:40.000,248,11066616,114805,0,1757041839,13832.191038109995,-36.68162864999613,53028.82188504001 2025-09-05,03:10:41.000,248,11066597,114725,0,1757041840,13832.1843018,-36.67457951999677,53028.82188504001 2025-09-05,03:10:42.000,248,11066637,114885,0,1757041841,13832.11693869999,-36.67457951999677,53028.828872160004 2025-09-05,03:10:43.000,248,11066561,114725,0,1757041842,13832.12367501,-36.752119949996995,53028.85682064 2025-09-05,03:10:44.000,248,11066627,114885,0,1757041843,13832.13714762999,-36.76621820999571,53028.83585928 2025-09-05,03:10:45.000,248,11066539,114485,0,1757041844,13832.10346608,-36.76621820999571,53028.85682064 2025-09-05,03:10:46.000,248,11066634,114445,0,1757041845,13832.110202389995,-36.759169079996354,53028.877782 2025-09-05,03:10:47.000,248,11066569,114525,0,1757041846,13832.05631190999,-36.73097255999892,53028.877782 2025-09-05,03:10:48.000,248,11066545,114725,0,1757041847,13832.04283929,-36.73802168999828,53028.83585928 2025-09-05,03:10:49.000,248,11066570,114725,0,1757041848,13832.049575599995,-36.801463859999785,53028.90573048 2025-09-05,03:10:50.000,248,11066531,114725,0,1757041849,13832.049575599995,-36.808512989999144,53028.88476912 2025-09-05,03:10:51.000,248,11066558,114525,0,1757041850,13832.01589404999,-36.808512989999144,53028.91970472001 2025-09-05,03:10:52.000,248,11066554,114445,0,1757041851,13832.009157739994,-36.82261124999786,53028.877782 2025-09-05,03:10:53.000,248,11066596,114685,0,1757041852,13831.988948809994,-36.77326734000235,53028.89175624001 2025-09-05,03:10:54.000,248,11066623,114885,0,1757041853,13831.948530949994,-36.8155621199985,53028.89175624001 2025-09-05,03:10:55.000,248,11066589,114685,0,1757041854,13831.962003569999,-36.794414730000426,53028.828872160004 2025-09-05,03:10:56.000,248,11066575,114765,0,1757041855,13831.941794639999,-36.78736560000107,53028.88476912 2025-09-05,03:10:57.000,248,11066572,114525,0,1757041856,13831.93505832999,-36.73802168999828,53028.87079488001 2025-09-05,03:10:58.000,248,11066614,114725,0,1757041857,13831.93505832999,-36.76621820999571,53028.87079488001 2025-09-05,03:10:59.000,248,11066553,114685,0,1757041858,13831.921585709999,-36.77326734000235,53028.877782 2025-09-05,03:11:00.000,248,11066579,114645,0,1757041859,13831.921585709999,-36.77326734000235,53028.84284640001 2025-09-05,03:11:01.000,248,11066534,114685,0,1757041860,13831.91484939999,-36.77326734000235,53028.849833520006 2025-09-05,03:11:02.000,248,11066583,114685,0,1757041861,13831.908113089994,-36.759169079996354,53028.89175624001 2025-09-05,03:11:03.000,248,11066582,114685,0,1757041862,13831.887904159994,-36.73802168999828,53028.849833520006 2025-09-05,03:11:04.000,248,11066636,114725,0,1757041863,13831.941794639999,-36.65343212999869,53028.9825888 2025-09-05,03:11:05.000,248,11066595,115045,0,1757041864,13831.887904159994,-36.70277604000148,53028.86380776 2025-09-05,03:11:06.000,248,11066562,114685,0,1757041865,13831.860958919999,-36.7168743000002,53028.86380776 2025-09-05,03:11:07.000,248,11066595,114525,0,1757041866,13831.89464046999,-36.68867777999549,53028.86380776 2025-09-05,03:11:08.000,248,11066532,114445,0,1757041867,13831.854222609989,-36.68867777999549,53028.85682064 2025-09-05,03:11:09.000,248,11066573,114565,0,1757041868,13831.834013679989,-36.70982517000084,53028.87079488001 2025-09-05,03:11:10.000,248,11066568,114805,0,1757041869,13831.827277369994,-36.66048125999805,53028.86380776 2025-09-05,03:11:11.000,248,11066610,114565,0,1757041870,13831.854222609989,-36.63933386999997,53028.88476912 2025-09-05,03:11:12.000,248,11066589,114645,0,1757041871,13831.854222609989,-36.68162864999613,53028.89175624001 2025-09-05,03:11:13.000,248,11066548,114685,0,1757041872,13831.854222609989,-36.69572691000212,53028.9127176 2025-09-05,03:11:14.000,248,11066636,114525,0,1757041873,13831.874431539989,-36.66753038999741,53028.898743360005 2025-09-05,03:11:15.000,248,11066607,114645,0,1757041874,13831.813804749989,-36.68867777999549,53028.92669184 2025-09-05,03:11:16.000,248,11066626,114685,0,1757041875,13831.874431539989,-36.66753038999741,53028.86380776 2025-09-05,03:11:17.000,248,11066603,114445,0,1757041876,13831.887904159994,-36.67457951999677,53028.89175624001 2025-09-05,03:11:18.000,248,11066589,114645,0,1757041877,13831.854222609989,-36.67457951999677,53028.92669184 2025-09-05,03:11:19.000,248,11066553,114685,0,1757041878,13831.860958919999,-36.66048125999805,53028.88476912 2025-09-05,03:11:20.000,248,11066569,114645,0,1757041879,13831.834013679989,-36.68162864999613,53028.83585928 2025-09-05,03:11:21.000,248,11066550,115045,0,1757041880,13831.847486299994,-36.66048125999805,53028.89175624001 2025-09-05,03:11:22.000,248,11066621,114565,0,1757041881,13831.854222609989,-36.68867777999549,53028.89175624001 2025-09-05,03:11:23.000,248,11066570,114845,0,1757041882,13831.847486299994,-36.70982517000084,53028.89175624001 2025-09-05,03:11:24.000,248,11066601,114645,0,1757041883,13831.834013679989,-36.65343212999869,53028.91970472001 2025-09-05,03:11:25.000,248,11066601,114805,0,1757041884,13831.854222609989,-36.632284740000614,53028.87079488001 2025-09-05,03:11:26.000,248,11066616,114925,0,1757041885,13831.847486299994,-36.66048125999805,53028.85682064 2025-09-05,03:11:27.000,248,11066584,114805,0,1757041886,13831.860958919999,-36.625235610001255,53028.85682064 2025-09-05,03:11:28.000,248,11066580,114565,0,1757041887,13831.874431539989,-36.625235610001255,53028.89175624001 2025-09-05,03:11:29.000,248,11066575,114805,0,1757041888,13831.874431539989,-36.582940829997824,53028.86380776 2025-09-05,03:11:30.000,248,11066594,114605,0,1757041889,13831.881167849999,-36.582940829997824,53028.84284640001 2025-09-05,03:11:31.000,248,11066545,114725,0,1757041890,13831.860958919999,-36.58998995999718,53028.87079488001 2025-09-05,03:11:32.000,248,11066554,114725,0,1757041891,13831.881167849999,-36.55474431000039,53028.89175624001 2025-09-05,03:11:33.000,248,11066570,114845,0,1757041892,13831.874431539989,-36.55474431000039,53028.85682064 2025-09-05,03:11:34.000,248,11066595,114605,0,1757041893,13831.89464046999,-36.54064605000167,53028.849833520006 2025-09-05,03:11:35.000,248,11066598,114685,0,1757041894,13831.887904159994,-36.56179343999975,53028.84284640001 2025-09-05,03:11:36.000,248,11066567,114725,0,1757041895,13831.887904159994,-36.51244952999696,53028.898743360005 2025-09-05,03:11:37.000,248,11066596,114885,0,1757041896,13831.887904159994,-36.526547789995675,53028.9127176 2025-09-05,03:11:38.000,248,11066602,114805,0,1757041897,13831.881167849999,-36.51244952999696,53028.87079488001 2025-09-05,03:11:39.000,248,11066586,114645,0,1757041898,13831.854222609989,-36.526547789995675,53028.88476912 2025-09-05,03:11:40.000,248,11066590,114605,0,1757041899,13831.854222609989,-36.4701547500008,53028.88476912 2025-09-05,03:11:41.000,248,11066606,114645,0,1757041900,13831.840749989999,-36.46310562000144,53028.9127176 2025-09-05,03:11:42.000,248,11066549,114725,0,1757041901,13831.834013679989,-36.44900735999545,53028.877782 2025-09-05,03:11:43.000,248,11066610,114605,0,1757041902,13831.807068439994,-36.48425300999952,53028.83585928 2025-09-05,03:11:44.000,248,11066626,114605,0,1757041903,13831.834013679989,-36.44195822999609,53028.84284640001 2025-09-05,03:11:45.000,248,11066632,114525,0,1757041904,13831.813804749989,-36.4701547500008,53028.9127176 2025-09-05,03:11:46.000,248,11066542,114725,0,1757041905,13831.854222609989,-36.44900735999545,53028.849833520006 2025-09-05,03:11:47.000,248,11066575,114765,0,1757041906,13831.840749989999,-36.43490909999673,53028.877782 2025-09-05,03:11:48.000,248,11066605,114885,0,1757041907,13831.834013679989,-36.44195822999609,53028.9127176 2025-09-05,03:11:49.000,248,11066555,114645,0,1757041908,13831.860958919999,-36.44900735999545,53028.89175624001 2025-09-05,03:11:50.000,248,11066607,114565,0,1757041909,13831.860958919999,-36.46310562000144,53028.849833520006 2025-09-05,03:11:51.000,248,11066577,114645,0,1757041910,13831.827277369994,-36.47720388000016,53028.877782 2025-09-05,03:11:52.000,248,11066562,114645,0,1757041911,13831.834013679989,-36.44900735999545,53028.85682064 2025-09-05,03:11:53.000,248,11066589,114765,0,1757041912,13831.867695229994,-36.456056490002084,53028.9127176 2025-09-05,03:11:54.000,248,11066555,114685,0,1757041913,13831.867695229994,-36.41376170999865,53028.87079488001 2025-09-05,03:11:55.000,248,11066576,114725,0,1757041914,13831.901376779999,-36.42785996999737,53028.91970472001 2025-09-05,03:11:56.000,248,11066536,114605,0,1757041915,13831.901376779999,-36.41376170999865,53028.92669184 2025-09-05,03:11:57.000,248,11066639,114925,0,1757041916,13831.921585709999,-36.399663449999935,53028.947653200004 2025-09-05,03:11:58.000,248,11066607,114765,0,1757041917,13831.948530949994,-36.36441779999586,53028.95464032 2025-09-05,03:11:59.000,248,11066538,114725,0,1757041918,13831.968739879994,-36.385565190001216,53028.898743360005 2025-09-05,03:12:00.000,248,11066635,114805,0,1757041919,13831.968739879994,-36.406712579999294,53028.91970472001 2025-09-05,03:12:01.000,248,11066556,114685,0,1757041920,13831.93505832999,-36.336221279998426,53028.91970472001 2025-09-05,03:12:02.000,248,11066564,114525,0,1757041921,13832.00242143,-36.37146692999522,53028.92669184 2025-09-05,03:12:03.000,248,11066628,114485,0,1757041922,13832.009157739994,-36.399663449999935,53028.898743360005 2025-09-05,03:12:04.000,248,11066570,114565,0,1757041923,13831.9822125,-36.399663449999935,53028.97560168 2025-09-05,03:12:05.000,248,11066562,114525,0,1757041924,13831.988948809994,-36.399663449999935,53028.9127176 2025-09-05,03:12:06.000,248,11066620,114645,0,1757041925,13831.968739879994,-36.37851606000186,53028.9825888 2025-09-05,03:12:07.000,248,11066649,114925,0,1757041926,13831.97547618999,-36.399663449999935,53028.95464032 2025-09-05,03:12:08.000,248,11066595,115045,0,1757041927,13831.95526725999,-36.406712579999294,53028.947653200004 2025-09-05,03:12:09.000,248,11066571,114725,0,1757041928,13831.941794639999,-36.43490909999673,53028.98957592001 2025-09-05,03:12:10.000,248,11066588,114565,0,1757041929,13831.95526725999,-36.406712579999294,53028.94066608001 2025-09-05,03:12:11.000,248,11066585,114765,0,1757041930,13831.962003569999,-36.42785996999737,53028.96162744001 2025-09-05,03:12:12.000,248,11066600,114725,0,1757041931,13831.968739879994,-36.44900735999545,53028.92669184 2025-09-05,03:12:13.000,248,11066619,115005,0,1757041932,13831.921585709999,-36.42081083999801,53028.996563040004 2025-09-05,03:12:14.000,248,11066528,114565,0,1757041933,13831.93505832999,-36.42785996999737,53028.9825888 2025-09-05,03:12:15.000,248,11066612,114725,0,1757041934,13831.948530949994,-36.399663449999935,53028.92669184 2025-09-05,03:12:16.000,248,11066618,114605,0,1757041935,13831.95526725999,-36.42081083999801,53029.017524400006 2025-09-05,03:12:17.000,248,11066629,114885,0,1757041936,13831.908113089994,-36.44900735999545,53028.996563040004 2025-09-05,03:12:18.000,248,11066566,114445,0,1757041937,13831.887904159994,-36.42081083999801,53028.996563040004 2025-09-05,03:12:19.000,248,11066571,114645,0,1757041938,13831.89464046999,-36.406712579999294,53029.02451152 2025-09-05,03:12:20.000,248,11066579,114725,0,1757041939,13831.881167849999,-36.406712579999294,53029.017524400006 2025-09-05,03:12:21.000,248,11066665,114885,0,1757041940,13831.834013679989,-36.37851606000186,53028.98957592001 2025-09-05,03:12:22.000,248,11066620,114845,0,1757041941,13831.847486299994,-36.399663449999935,53029.00355016 2025-09-05,03:12:23.000,248,11066650,114645,0,1757041942,13831.867695229994,-36.385565190001216,53029.00355016 2025-09-05,03:12:24.000,248,11066631,114805,0,1757041943,13831.874431539989,-36.37146692999522,53029.066434240005 2025-09-05,03:12:25.000,248,11066552,114725,0,1757041944,13831.840749989999,-36.385565190001216,53029.017524400006 2025-09-05,03:12:26.000,248,11066582,114765,0,1757041945,13831.847486299994,-36.36441779999586,53029.02451152 2025-09-05,03:12:27.000,248,11066639,114725,0,1757041946,13831.834013679989,-36.37851606000186,53029.05944712001 2025-09-05,03:12:28.000,248,11066588,114605,0,1757041947,13831.820541059999,-36.37146692999522,53029.066434240005 2025-09-05,03:12:29.000,248,11066586,114685,0,1757041948,13831.813804749989,-36.37146692999522,53029.1223312 2025-09-05,03:12:30.000,248,11066618,114645,0,1757041949,13831.807068439994,-36.37146692999522,53029.05246 2025-09-05,03:12:31.000,248,11066582,114845,0,1757041950,13831.813804749989,-36.30802476000099,53029.09438272 2025-09-05,03:12:32.000,248,11066585,114405,0,1757041951,13831.739705339998,-36.30097563000163,53029.04547288 2025-09-05,03:12:33.000,248,11066582,114685,0,1757041952,13831.793595819989,-36.2586808499982,53029.07342136 2025-09-05,03:12:34.000,248,11066600,114845,0,1757041953,13831.780123199998,-36.32212301999971,53029.08040848 2025-09-05,03:12:35.000,248,11066565,114885,0,1757041954,13831.813804749989,-36.286877369995636,53029.08040848 2025-09-05,03:12:36.000,248,11066614,114565,0,1757041955,13831.847486299994,-36.24458258999948,53029.08739560001 2025-09-05,03:12:37.000,248,11066651,114765,0,1757041956,13831.881167849999,-36.25163171999884,53029.10835696001 2025-09-05,03:12:38.000,248,11066616,114685,0,1757041957,13831.820541059999,-36.24458258999948,53029.066434240005 2025-09-05,03:12:39.000,248,11066643,114445,0,1757041958,13831.854222609989,-36.223435200001404,53029.07342136 2025-09-05,03:12:40.000,248,11066661,114365,0,1757041959,13831.820541059999,-36.20228780999605,53029.1223312 2025-09-05,03:12:41.000,248,11066648,114685,0,1757041960,13831.800332129998,-36.223435200001404,53029.066434240005 2025-09-05,03:12:42.000,248,11066579,114445,0,1757041961,13831.840749989999,-36.23048433000076,53029.10136984 2025-09-05,03:12:43.000,248,11066570,114525,0,1757041962,13831.820541059999,-36.18114041999797,53029.10835696001 2025-09-05,03:12:44.000,248,11066529,114725,0,1757041963,13831.800332129998,-36.20933693999541,53029.12931832001 2025-09-05,03:12:45.000,248,11066621,114885,0,1757041964,13831.827277369994,-36.19523867999669,53029.09438272 2025-09-05,03:12:46.000,248,11066592,114525,0,1757041965,13831.759914269998,-36.18818954999733,53029.10835696001 2025-09-05,03:12:47.000,248,11066577,114405,0,1757041966,13831.786859509994,-36.18114041999797,53029.115344080004 2025-09-05,03:12:48.000,248,11066578,114725,0,1757041967,13831.759914269998,-36.20228780999605,53029.12931832001 2025-09-05,03:12:49.000,248,11066653,114685,0,1757041968,13831.780123199998,-36.159993029999896,53029.1223312 2025-09-05,03:12:50.000,248,11066657,114605,0,1757041969,13831.820541059999,-36.18114041999797,53029.17124104 2025-09-05,03:12:51.000,248,11066583,114605,0,1757041970,13831.780123199998,-36.20228780999605,53029.12931832001 2025-09-05,03:12:52.000,248,11066619,115005,0,1757041971,13831.759914269998,-36.159993029999896,53029.10835696001 2025-09-05,03:12:53.000,248,11066619,114365,0,1757041972,13831.739705339998,-36.13884564000182,53029.15726680001 2025-09-05,03:12:54.000,248,11066633,114885,0,1757041973,13831.746441649993,-36.174091289998614,53029.1223312 2025-09-05,03:12:55.000,248,11066648,114445,0,1757041974,13831.780123199998,-36.159993029999896,53029.15726680001 2025-09-05,03:12:56.000,248,11066625,114645,0,1757041975,13831.739705339998,-36.167042159999255,53029.1922024 2025-09-05,03:12:57.000,248,11066566,114725,0,1757041976,13831.706023789993,-36.174091289998614,53029.15027968 2025-09-05,03:12:58.000,248,11066602,114365,0,1757041977,13831.732969029988,-36.14589477000118,53029.1922024 2025-09-05,03:12:59.000,248,11066639,115045,0,1757041978,13831.712760099988,-36.18114041999797,53029.24809936 2025-09-05,03:13:00.000,248,11066574,114725,0,1757041979,13831.732969029988,-36.15294390000054,53029.22015088 2025-09-05,03:13:01.000,248,11066649,114685,0,1757041980,13831.739705339998,-36.15294390000054,53029.22713800001 2025-09-05,03:13:02.000,248,11066632,114765,0,1757041981,13831.793595819989,-36.15294390000054,53029.185215280006 2025-09-05,03:13:03.000,248,11066594,114645,0,1757041982,13831.793595819989,-36.14589477000118,53029.22713800001 2025-09-05,03:13:04.000,248,11066622,114565,0,1757041983,13831.759914269998,-36.13884564000182,53029.22015088 2025-09-05,03:13:05.000,248,11066668,114605,0,1757041984,13831.780123199998,-36.13884564000182,53029.164253920004 2025-09-05,03:13:06.000,248,11066638,114525,0,1757041985,13831.813804749989,-36.13179650999518,53029.234125120005 2025-09-05,03:13:07.000,248,11066584,114565,0,1757041986,13831.780123199998,-36.124747379995824,53029.234125120005 2025-09-05,03:13:08.000,248,11066603,114685,0,1757041987,13831.766650579993,-36.14589477000118,53029.22713800001 2025-09-05,03:13:09.000,248,11066571,114765,0,1757041988,13831.773386889989,-36.07540347000031,53029.234125120005 2025-09-05,03:13:10.000,248,11066630,114485,0,1757041989,13831.773386889989,-36.08245259999967,53029.24809936 2025-09-05,03:13:11.000,248,11066629,114685,0,1757041990,13831.739705339998,-36.110649119997106,53029.24809936 2025-09-05,03:13:12.000,248,11066664,114605,0,1757041991,13831.746441649993,-36.117698249996465,53029.24809936 2025-09-05,03:13:13.000,248,11066626,114445,0,1757041992,13831.712760099988,-36.15294390000054,53029.24809936 2025-09-05,03:13:14.000,248,11066656,114765,0,1757041993,13831.706023789993,-36.13884564000182,53029.22015088 2025-09-05,03:13:15.000,248,11066657,114445,0,1757041994,13831.739705339998,-36.124747379995824,53029.2620736 2025-09-05,03:13:16.000,248,11066613,114605,0,1757041995,13831.679078549998,-36.13884564000182,53029.24111224 2025-09-05,03:13:17.000,248,11066594,114605,0,1757041996,13831.685814859993,-36.159993029999896,53029.24111224 2025-09-05,03:13:18.000,248,11066589,114525,0,1757041997,13831.645396999993,-36.167042159999255,53029.25508648001 2025-09-05,03:13:19.000,248,11066576,114645,0,1757041998,13831.665605929993,-36.159993029999896,53029.22713800001 2025-09-05,03:13:20.000,248,11066585,114405,0,1757041999,13831.611715450003,-36.15294390000054,53029.24809936 2025-09-05,03:13:21.000,248,11066613,114605,0,1757042000,13831.584770209993,-36.14589477000118,53029.29002208 2025-09-05,03:13:22.000,248,11066639,114605,0,1757042001,13831.638660689998,-36.13884564000182,53029.303996320006 2025-09-05,03:13:23.000,248,11066640,114365,0,1757042002,13831.571297590002,-36.167042159999255,53029.29002208 2025-09-05,03:13:24.000,248,11066588,114725,0,1757042003,13831.564561279993,-36.159993029999896,53029.22015088 2025-09-05,03:13:25.000,248,11066635,114605,0,1757042004,13831.544352349993,-36.19523867999669,53029.283034960004 2025-09-05,03:13:26.000,248,11066639,114645,0,1757042005,13831.537616039997,-36.174091289998614,53029.24111224 2025-09-05,03:13:27.000,248,11066654,114245,0,1757042006,13831.503934489992,-36.174091289998614,53029.31797056 2025-09-05,03:13:28.000,248,11066663,114445,0,1757042007,13831.530879730002,-36.15294390000054,53029.26906072 2025-09-05,03:13:29.000,248,11066601,114565,0,1757042008,13831.483725559992,-36.159993029999896,53029.24809936 2025-09-05,03:13:30.000,248,11066623,114725,0,1757042009,13831.483725559992,-36.124747379995824,53029.24809936 2025-09-05,03:13:31.000,248,11066631,114645,0,1757042010,13831.470252940002,-36.117698249996465,53029.25508648001 2025-09-05,03:13:32.000,248,11066642,114325,0,1757042011,13831.443307699992,-36.117698249996465,53029.25508648001 2025-09-05,03:13:33.000,248,11066621,114445,0,1757042012,13831.423098769992,-36.14589477000118,53029.26906072 2025-09-05,03:13:34.000,248,11066640,114885,0,1757042013,13831.483725559992,-36.124747379995824,53029.234125120005 2025-09-05,03:13:35.000,248,11066583,114365,0,1757042014,13831.423098769992,-36.124747379995824,53029.24809936 2025-09-05,03:13:36.000,248,11066627,114685,0,1757042015,13831.409626150002,-36.110649119997106,53029.2620736 2025-09-05,03:13:37.000,248,11066661,114845,0,1757042016,13831.402889839992,-36.110649119997106,53029.22713800001 2025-09-05,03:13:38.000,248,11066598,114725,0,1757042017,13831.389417220002,-36.09655085999839,53029.24111224 2025-09-05,03:13:39.000,248,11066649,114405,0,1757042018,13831.396153529997,-36.110649119997106,53029.25508648001 2025-09-05,03:13:40.000,248,11066672,114645,0,1757042019,13831.375944599997,-36.110649119997106,53029.24809936 2025-09-05,03:13:41.000,248,11066636,114605,0,1757042020,13831.355735669997,-36.124747379995824,53029.2620736 2025-09-05,03:13:42.000,248,11066637,114885,0,1757042021,13831.342263049992,-36.110649119997106,53029.24111224 2025-09-05,03:13:43.000,248,11066661,114725,0,1757042022,13831.328790430001,-36.06130521000159,53029.283034960004 2025-09-05,03:13:44.000,248,11066658,114885,0,1757042023,13831.274899949996,-36.06130521000159,53029.25508648001 2025-09-05,03:13:45.000,248,11066613,114805,0,1757042024,13831.362471979992,-36.06130521000159,53029.2620736 2025-09-05,03:13:46.000,248,11066648,114805,0,1757042025,13831.335526739997,-36.0472069499956,53029.29002208 2025-09-05,03:13:47.000,248,11066683,114725,0,1757042026,13831.342263049992,-36.04015781999624,53029.26906072 2025-09-05,03:13:48.000,248,11066590,114525,0,1757042027,13831.328790430001,-36.00491216999944,53029.2620736 2025-09-05,03:13:49.000,248,11066673,114485,0,1757042028,13831.274899949996,-36.00491216999944,53029.20617664001 2025-09-05,03:13:50.000,248,11066626,114885,0,1757042029,13831.322054119992,-35.990813910000725,53029.234125120005 2025-09-05,03:13:51.000,248,11066623,114365,0,1757042030,13831.281636259992,-35.92737173999922,53029.24809936 2025-09-05,03:13:52.000,248,11066655,114405,0,1757042031,13831.288372570001,-35.948519129997294,53029.22713800001 2025-09-05,03:13:53.000,248,11066615,114245,0,1757042032,13831.315317809996,-35.92032260999986,53029.25508648001 2025-09-05,03:13:54.000,248,11066643,114605,0,1757042033,13831.247954710001,-35.92737173999922,53029.1922024 2025-09-05,03:13:55.000,248,11066659,114405,0,1757042034,13831.301845189992,-35.86392956999771,53029.234125120005 2025-09-05,03:13:56.000,248,11066640,114645,0,1757042035,13831.281636259992,-35.82868392000091,53029.22713800001 2025-09-05,03:13:57.000,248,11066599,114325,0,1757042036,13831.281636259992,-35.814585660002194,53029.2620736 2025-09-05,03:13:58.000,248,11066632,114685,0,1757042037,13831.288372570001,-35.772290879998764,53029.29700920001 2025-09-05,03:13:59.000,248,11066682,114605,0,1757042038,13831.328790430001,-35.79343826999684,53029.234125120005 2025-09-05,03:14:00.000,248,11066583,114845,0,1757042039,13831.295108879996,-35.8004873999962,53029.22713800001 2025-09-05,03:14:01.000,248,11066660,114685,0,1757042040,13831.281636259992,-35.80753652999556,53029.29002208 2025-09-05,03:14:02.000,248,11066590,114565,0,1757042041,13831.342263049992,-35.758192620000045,53029.24809936 2025-09-05,03:14:03.000,248,11066588,114565,0,1757042042,13831.335526739997,-35.758192620000045,53029.21316376 2025-09-05,03:14:04.000,248,11066669,114765,0,1757042043,13831.301845189992,-35.74409436000133,53029.20617664001 2025-09-05,03:14:05.000,248,11066610,114685,0,1757042044,13831.315317809996,-35.751143490000686,53029.234125120005 2025-09-05,03:14:06.000,248,11066622,114725,0,1757042045,13831.308581500001,-35.72999609999533,53029.22713800001 2025-09-05,03:14:07.000,248,11066672,114645,0,1757042046,13831.328790430001,-35.722946969995974,53029.185215280006 2025-09-05,03:14:08.000,248,11066687,114525,0,1757042047,13831.328790430001,-35.722946969995974,53029.234125120005 2025-09-05,03:14:09.000,248,11066628,114565,0,1757042048,13831.308581500001,-35.72999609999533,53029.21316376 2025-09-05,03:14:10.000,248,11066676,114845,0,1757042049,13831.322054119992,-35.701799579997896,53029.20617664001 2025-09-05,03:14:11.000,248,11066664,114685,0,1757042050,13831.355735669997,-35.69475044999854,53029.24111224 2025-09-05,03:14:12.000,248,11066614,114525,0,1757042051,13831.315317809996,-35.701799579997896,53029.25508648001 2025-09-05,03:14:13.000,248,11066671,114645,0,1757042052,13831.281636259992,-35.74409436000133,53029.24111224 2025-09-05,03:14:14.000,248,11066588,114485,0,1757042053,13831.301845189992,-35.701799579997896,53029.24111224 2025-09-05,03:14:15.000,248,11066673,114525,0,1757042054,13831.322054119992,-35.69475044999854,53029.24809936 2025-09-05,03:14:16.000,248,11066682,114965,0,1757042055,13831.288372570001,-35.701799579997896,53029.19918952 2025-09-05,03:14:17.000,248,11066675,114845,0,1757042056,13831.308581500001,-35.715897839996614,53029.234125120005 2025-09-05,03:14:18.000,248,11066617,114765,0,1757042057,13831.335526739997,-35.69475044999854,53029.29002208 2025-09-05,03:14:19.000,248,11066610,114565,0,1757042058,13831.315317809996,-35.715897839996614,53029.25508648001 2025-09-05,03:14:20.000,248,11066600,114725,0,1757042059,13831.322054119992,-35.72999609999533,53029.25508648001 2025-09-05,03:14:21.000,248,11066660,114765,0,1757042060,13831.375944599997,-35.67360306000046,53029.283034960004 2025-09-05,03:14:22.000,248,11066637,114725,0,1757042061,13831.396153529997,-35.68065218999982,53029.234125120005 2025-09-05,03:14:23.000,248,11066671,114445,0,1757042062,13831.416362459997,-35.63835740999639,53029.234125120005 2025-09-05,03:14:24.000,248,11066681,114525,0,1757042063,13831.423098769992,-35.60311175999959,53029.234125120005 2025-09-05,03:14:25.000,248,11066615,114565,0,1757042064,13831.423098769992,-35.63130827999703,53029.20617664001 2025-09-05,03:14:26.000,248,11066611,114365,0,1757042065,13831.490461870002,-35.581964370001515,53029.27604784001 2025-09-05,03:14:27.000,248,11066602,114925,0,1757042066,13831.490461870002,-35.60311175999959,53029.2620736 2025-09-05,03:14:28.000,248,11066653,114685,0,1757042067,13831.517407109997,-35.574915240002156,53029.21316376 2025-09-05,03:14:29.000,248,11066714,114765,0,1757042068,13831.517407109997,-35.56081697999616,53029.24809936 2025-09-05,03:14:30.000,248,11066631,114525,0,1757042069,13831.524143419992,-35.532620459998725,53029.24809936 2025-09-05,03:14:31.000,248,11066672,114645,0,1757042070,13831.591506520002,-35.49737481000193,53029.27604784001 2025-09-05,03:14:32.000,248,11066601,114605,0,1757042071,13831.551088660002,-35.46917828999722,53029.26906072 2025-09-05,03:14:33.000,248,11066635,114565,0,1757042072,13831.598242829998,-35.43393264000042,53029.26906072 2025-09-05,03:14:34.000,248,11066622,114645,0,1757042073,13831.625188069993,-35.412785250002344,53029.24809936 2025-09-05,03:14:35.000,248,11066662,114525,0,1757042074,13831.679078549998,-35.412785250002344,53029.24809936 2025-09-05,03:14:36.000,248,11066665,114725,0,1757042075,13831.658869619998,-35.37049046999891,53029.29002208 2025-09-05,03:14:37.000,248,11066712,114685,0,1757042076,13831.665605929993,-35.307048299997405,53029.24809936 2025-09-05,03:14:38.000,248,11066654,114605,0,1757042077,13831.665605929993,-35.28590090999933,53029.2620736 2025-09-05,03:14:39.000,248,11066679,114645,0,1757042078,13831.773386889989,-35.27885177999997,53029.24111224 2025-09-05,03:14:40.000,248,11066605,114685,0,1757042079,13831.766650579993,-35.27180265000061,53029.22713800001 2025-09-05,03:14:41.000,248,11066618,114685,0,1757042080,13831.793595819989,-35.250655259995256,53029.22713800001 2025-09-05,03:14:42.000,248,11066629,114805,0,1757042081,13831.800332129998,-35.18721309000102,53029.234125120005 2025-09-05,03:14:43.000,248,11066678,114605,0,1757042082,13831.840749989999,-35.18721309000102,53029.26906072 2025-09-05,03:14:44.000,248,11066657,114645,0,1757042083,13831.840749989999,-35.173114830002305,53029.27604784001 2025-09-05,03:14:45.000,248,11066608,114725,0,1757042084,13831.860958919999,-35.15901656999631,53029.24809936 2025-09-05,03:14:46.000,248,11066661,114405,0,1757042085,13831.874431539989,-35.1096726600008,53029.25508648001 2025-09-05,03:14:47.000,248,11066621,114725,0,1757042086,13831.887904159994,-35.116721790000156,53029.234125120005 2025-09-05,03:14:48.000,248,11066650,114685,0,1757042087,13831.881167849999,-35.14491830999759,53029.27604784001 2025-09-05,03:14:49.000,248,11066695,114605,0,1757042088,13831.901376779999,-35.15196743999695,53029.25508648001 2025-09-05,03:14:50.000,248,11066702,114605,0,1757042089,13831.93505832999,-35.1096726600008,53029.283034960004 2025-09-05,03:14:51.000,248,11066703,114685,0,1757042090,13831.95526725999,-35.123770919999515,53029.26906072 2025-09-05,03:14:52.000,248,11066619,114365,0,1757042091,13831.928322019994,-35.09557440000208,53029.21316376 2025-09-05,03:14:53.000,248,11066666,114845,0,1757042092,13831.89464046999,-35.123770919999515,53029.24809936 2025-09-05,03:14:54.000,248,11066682,114525,0,1757042093,13831.867695229994,-35.09557440000208,53029.22713800001 2025-09-05,03:14:55.000,248,11066612,114565,0,1757042094,13831.881167849999,-35.1096726600008,53029.2620736 2025-09-05,03:14:56.000,248,11066666,114725,0,1757042095,13831.91484939999,-35.130820049998874,53029.25508648001 2025-09-05,03:14:57.000,248,11066630,114605,0,1757042096,13831.901376779999,-35.081476139996084,53029.29700920001 2025-09-05,03:14:58.000,248,11066672,114525,0,1757042097,13831.908113089994,-35.130820049998874,53029.31797056 2025-09-05,03:14:59.000,248,11066620,114765,0,1757042098,13831.887904159994,-35.123770919999515,53029.26906072 2025-09-05,03:15:00.000,248,11066679,114685,0,1757042099,13831.901376779999,-35.13786917999823,53029.29700920001 2025-09-05,03:15:01.000,248,11066613,114525,0,1757042100,13831.89464046999,-35.116721790000156,53029.24111224 2025-09-05,03:15:02.000,248,11066661,114725,0,1757042101,13831.89464046999,-35.14491830999759,53029.26906072 2025-09-05,03:15:03.000,248,11066634,114605,0,1757042102,13831.901376779999,-35.14491830999759,53029.29002208 2025-09-05,03:15:04.000,248,11066674,114725,0,1757042103,13831.91484939999,-35.14491830999759,53029.283034960004 2025-09-05,03:15:05.000,248,11066689,114645,0,1757042104,13831.867695229994,-35.14491830999759,53029.2620736 2025-09-05,03:15:06.000,248,11066617,114645,0,1757042105,13831.867695229994,-35.130820049998874,53029.24809936 2025-09-05,03:15:07.000,248,11066691,114765,0,1757042106,13831.89464046999,-35.14491830999759,53029.34591904001 2025-09-05,03:15:08.000,248,11066657,114845,0,1757042107,13831.928322019994,-35.18721309000102,53029.331944800004 2025-09-05,03:15:09.000,248,11066672,114525,0,1757042108,13831.928322019994,-35.180163960001664,53029.35989328 2025-09-05,03:15:10.000,248,11066679,114525,0,1757042109,13831.91484939999,-35.14491830999759,53029.31098344 2025-09-05,03:15:11.000,248,11066651,114685,0,1757042110,13831.941794639999,-35.14491830999759,53029.2620736 2025-09-05,03:15:12.000,248,11066723,114645,0,1757042111,13831.948530949994,-35.15901656999631,53029.331944800004 2025-09-05,03:15:13.000,248,11066701,114685,0,1757042112,13831.988948809994,-35.19426222000038,53029.26906072 2025-09-05,03:15:14.000,248,11066710,114645,0,1757042113,13831.9822125,-35.16606569999567,53029.29002208 2025-09-05,03:15:15.000,248,11066681,114525,0,1757042114,13831.988948809994,-35.130820049998874,53029.29002208 2025-09-05,03:15:16.000,248,11066634,114725,0,1757042115,13832.02263036,-35.116721790000156,53029.34591904001 2025-09-05,03:15:17.000,248,11066730,114765,0,1757042116,13832.02263036,-35.173114830002305,53029.34591904001 2025-09-05,03:15:18.000,248,11066676,114805,0,1757042117,13832.03610297999,-35.15196743999695,53029.27604784001 2025-09-05,03:15:19.000,248,11066637,114325,0,1757042118,13832.05631190999,-35.14491830999759,53029.331944800004 2025-09-05,03:15:20.000,248,11066713,114685,0,1757042119,13832.069784529995,-35.10262353000144,53029.3668804 2025-09-05,03:15:21.000,248,11066719,114805,0,1757042120,13832.06304822,-35.10262353000144,53029.37386752001 2025-09-05,03:15:22.000,248,11066667,114565,0,1757042121,13832.08325715,-35.081476139996084,53029.352906160006 2025-09-05,03:15:23.000,248,11066703,114725,0,1757042122,13832.21798334999,-35.23655699999654,53029.37386752001 2025-09-05,03:15:24.000,248,11066704,114725,0,1757042123,13832.20451073,-35.18721309000102,53029.33893192 2025-09-05,03:15:25.000,248,11066687,114685,0,1757042124,13832.170829179995,-35.19426222000038,53029.31797056 2025-09-05,03:15:26.000,248,11066680,114445,0,1757042125,13832.23819227999,-35.15901656999631,53029.3668804 2025-09-05,03:15:27.000,248,11066710,114565,0,1757042126,13832.24492859,-35.130820049998874,53029.39482888001 2025-09-05,03:15:28.000,248,11066660,114805,0,1757042127,13832.23819227999,-35.14491830999759,53029.34591904001 2025-09-05,03:15:29.000,248,11066663,114725,0,1757042128,13832.20451073,-35.15196743999695,53029.33893192 2025-09-05,03:15:30.000,248,11066695,114525,0,1757042129,13832.1843018,-35.130820049998874,53029.35989328 2025-09-05,03:15:31.000,248,11066660,114725,0,1757042130,13832.20451073,-35.130820049998874,53029.331944800004 2025-09-05,03:15:32.000,248,11066629,114605,0,1757042131,13832.21798334999,-35.123770919999515,53029.331944800004 2025-09-05,03:15:33.000,248,11066680,114485,0,1757042132,13832.19777441999,-35.15196743999695,53029.401816000005 2025-09-05,03:15:34.000,248,11066691,114605,0,1757042133,13832.19777441999,-35.14491830999759,53029.40880312 2025-09-05,03:15:35.000,248,11066649,114765,0,1757042134,13832.24492859,-35.15196743999695,53029.4367516 2025-09-05,03:15:36.000,248,11066701,114685,0,1757042135,13832.211247039995,-35.13786917999823,53029.401816000005 2025-09-05,03:15:37.000,248,11066661,114805,0,1757042136,13832.231455969995,-35.15196743999695,53029.41579024 2025-09-05,03:15:38.000,248,11066690,114405,0,1757042137,13832.19777441999,-35.116721790000156,53029.40880312 2025-09-05,03:15:39.000,248,11066713,114565,0,1757042138,13832.14388394,-35.14491830999759,53029.37386752001 2025-09-05,03:15:40.000,248,11066705,114845,0,1757042139,13832.170829179995,-35.15196743999695,53029.42277736001 2025-09-05,03:15:41.000,248,11066704,114685,0,1757042140,13832.14388394,-35.10262353000144,53029.4367516 2025-09-05,03:15:42.000,248,11066731,114365,0,1757042141,13832.11693869999,-35.14491830999759,53029.38784176 2025-09-05,03:15:43.000,248,11066725,114525,0,1757042142,13832.110202389995,-35.08852526999544,53029.37386752001 2025-09-05,03:15:44.000,248,11066679,114765,0,1757042143,13832.16409287,-35.116721790000156,53029.4367516 2025-09-05,03:15:45.000,248,11066720,114525,0,1757042144,13832.130411319995,-35.1096726600008,53029.471687200006 2025-09-05,03:15:46.000,248,11066712,114845,0,1757042145,13832.130411319995,-35.10262353000144,53029.401816000005 2025-09-05,03:15:47.000,248,11066711,114565,0,1757042146,13832.13714762999,-35.08852526999544,53029.45771296 2025-09-05,03:15:48.000,248,11066718,114565,0,1757042147,13832.12367501,-35.081476139996084,53029.450725840004 2025-09-05,03:15:49.000,248,11066705,114805,0,1757042148,13832.08325715,-35.10262353000144,53029.401816000005 2025-09-05,03:15:50.000,248,11066728,114885,0,1757042149,13832.08325715,-35.074427009996725,53029.42976448 2025-09-05,03:15:51.000,248,11066704,114485,0,1757042150,13832.13714762999,-35.03213223000057,53029.42976448 2025-09-05,03:15:52.000,248,11066636,114885,0,1757042151,13832.089993459995,-35.05327961999865,53029.3668804 2025-09-05,03:15:53.000,248,11066700,114605,0,1757042152,13832.049575599995,-35.06032874999801,53029.40880312 2025-09-05,03:15:54.000,248,11066647,114485,0,1757042153,13832.12367501,-35.01803397000185,53029.37386752001 2025-09-05,03:15:55.000,248,11066704,114285,0,1757042154,13832.09672976999,-35.04623048999929,53029.401816000005 2025-09-05,03:15:56.000,248,11066731,114445,0,1757042155,13832.11693869999,-35.01098483999522,53029.42277736001 2025-09-05,03:15:57.000,248,11066654,114685,0,1757042156,13832.13714762999,-35.00393570999586,53029.38085464 2025-09-05,03:15:58.000,248,11066711,114685,0,1757042157,13832.150620249995,-34.9616409299997,53029.38085464 2025-09-05,03:15:59.000,248,11066699,114645,0,1757042158,13832.14388394,-34.97573918999842,53029.401816000005 2025-09-05,03:16:00.000,248,11066736,114445,0,1757042159,13832.150620249995,-34.905247889997554,53029.42277736001 2025-09-05,03:16:01.000,248,11066669,114765,0,1757042160,13832.13714762999,-34.898198759998195,53029.41579024 2025-09-05,03:16:02.000,248,11066701,114085,0,1757042161,13832.12367501,-34.898198759998195,53029.41579024 2025-09-05,03:16:03.000,248,11066735,114685,0,1757042162,13832.14388394,-34.87000224000076,53029.39482888001 2025-09-05,03:16:04.000,248,11066679,114605,0,1757042163,13832.16409287,-34.85590398000204,53029.41579024 2025-09-05,03:16:05.000,248,11066695,114485,0,1757042164,13832.170829179995,-34.83475658999669,53029.41579024 2025-09-05,03:16:06.000,248,11066725,114725,0,1757042165,13832.16409287,-34.82065832999797,53029.401816000005 2025-09-05,03:16:07.000,248,11066696,114525,0,1757042166,13832.191038109995,-34.83475658999669,53029.38784176 2025-09-05,03:16:08.000,248,11066700,114725,0,1757042167,13832.1843018,-34.79951093999989,53029.37386752001 2025-09-05,03:16:09.000,248,11066763,114845,0,1757042168,13832.191038109995,-34.80656006999925,53029.40880312 2025-09-05,03:16:10.000,248,11066747,114605,0,1757042169,13832.231455969995,-34.73606876999838,53029.352906160006 2025-09-05,03:16:11.000,248,11066728,114725,0,1757042170,13832.26513752,-34.7501670299971,53029.38784176 2025-09-05,03:16:12.000,248,11066740,114685,0,1757042171,13832.25840120999,-34.729019639999024,53029.34591904001 2025-09-05,03:16:13.000,248,11066754,114765,0,1757042172,13832.251664899995,-34.7501670299971,53029.401816000005 2025-09-05,03:16:14.000,248,11066669,114565,0,1757042173,13832.27861013999,-34.75721615999646,53029.401816000005 2025-09-05,03:16:15.000,248,11066720,114565,0,1757042174,13832.31902799999,-34.721970509999665,53029.49264856001 2025-09-05,03:16:16.000,248,11066743,114765,0,1757042175,13832.292082759996,-34.74311789999774,53029.46470008001 2025-09-05,03:16:17.000,248,11066693,114765,0,1757042176,13832.32576431,-34.7501670299971,53029.42976448 2025-09-05,03:16:18.000,248,11066739,114885,0,1757042177,13832.36618217,-34.729019639999024,53029.48566144 2025-09-05,03:16:19.000,248,11066687,114685,0,1757042178,13832.40660003,-34.679675729996234,53029.42976448 2025-09-05,03:16:20.000,248,11066745,114525,0,1757042179,13832.393127409996,-34.70082312000159,53029.45771296 2025-09-05,03:16:21.000,248,11066704,114725,0,1757042180,13832.36618217,-34.707872250000946,53029.42976448 2025-09-05,03:16:22.000,248,11066714,114525,0,1757042181,13832.40660003,-34.665577469997515,53029.42277736001 2025-09-05,03:16:23.000,248,11066763,114725,0,1757042182,13832.467226820001,-34.64443007999944,53029.4367516 2025-09-05,03:16:24.000,248,11066731,114645,0,1757042183,13832.453754199996,-34.63033182000072,53029.47867432 2025-09-05,03:16:25.000,248,11066738,114885,0,1757042184,13832.534589919997,-34.62328269000136,53029.44373872001 2025-09-05,03:16:26.000,248,11066717,114525,0,1757042185,13832.500908369992,-34.60213529999601,53029.44373872001 2025-09-05,03:16:27.000,248,11066706,114525,0,1757042186,13832.494172059996,-34.57393877999857,53029.471687200006 2025-09-05,03:16:28.000,248,11066768,114525,0,1757042187,13832.527853610001,-34.55279139000049,53029.49264856001 2025-09-05,03:16:29.000,248,11066709,114485,0,1757042188,13832.548062540001,-34.545742260001134,53029.52758416 2025-09-05,03:16:30.000,248,11066723,114765,0,1757042189,13832.581744089992,-34.496398349998344,53029.48566144 2025-09-05,03:16:31.000,248,11066696,114405,0,1757042190,13832.575007779997,-34.496398349998344,53029.42277736001 2025-09-05,03:16:32.000,248,11066768,114725,0,1757042191,13832.588480400002,-34.440005309996195,53029.471687200006 2025-09-05,03:16:33.000,248,11066754,114605,0,1757042192,13832.615425639997,-34.447054439995554,53029.520597040006 2025-09-05,03:16:34.000,248,11066682,114525,0,1757042193,13832.581744089992,-34.4047596599994,53029.53457128 2025-09-05,03:16:35.000,248,11066700,114605,0,1757042194,13832.628898260002,-34.39771053000004,53029.471687200006 2025-09-05,03:16:36.000,248,11066713,114605,0,1757042195,13832.608689330002,-34.41180878999876,53029.49264856001 2025-09-05,03:16:37.000,248,11066740,114565,0,1757042196,13832.669316120002,-34.38361227000132,53029.49264856001 2025-09-05,03:16:38.000,248,11066730,114885,0,1757042197,13832.676052429997,-34.39771053000004,53029.499635680004 2025-09-05,03:16:39.000,248,11066711,114485,0,1757042198,13832.676052429997,-34.37656314000196,53029.5066228 2025-09-05,03:16:40.000,248,11066738,114685,0,1757042199,13832.777097079997,-34.36951400999533,53029.5066228 2025-09-05,03:16:41.000,248,11066713,114525,0,1757042200,13832.763624459993,-34.36246487999597,53029.56251976001 2025-09-05,03:16:42.000,248,11066795,114645,0,1757042201,13832.810778630002,-34.320170099999814,53029.52758416 2025-09-05,03:16:43.000,248,11066784,114725,0,1757042202,13832.810778630002,-34.320170099999814,53029.55553264 2025-09-05,03:16:44.000,248,11066739,114725,0,1757042203,13832.851196489988,-34.306071840001096,53029.55553264 2025-09-05,03:16:45.000,248,11066751,114605,0,1757042204,13832.871405419988,-34.256727929998306,53029.54155840001 2025-09-05,03:16:46.000,248,11066794,114565,0,1757042205,13832.857932799998,-34.256727929998306,53029.56251976001 2025-09-05,03:16:47.000,248,11066799,114565,0,1757042206,13832.932032209988,-34.27787531999638,53029.56251976001 2025-09-05,03:16:48.000,248,11066736,114725,0,1757042207,13832.952241139988,-34.24967879999895,53029.55553264 2025-09-05,03:16:49.000,248,11066800,114565,0,1757042208,13832.972450069989,-34.22148228000151,53029.54854552 2025-09-05,03:16:50.000,248,11066804,114485,0,1757042209,13833.006131619994,-34.207384019995516,53029.54155840001 2025-09-05,03:16:51.000,248,11066754,114365,0,1757042210,13833.012867929989,-34.16508923999936,53029.54155840001 2025-09-05,03:16:52.000,248,11066717,114565,0,1757042211,13833.006131619994,-34.136892720001924,53029.569506880005 2025-09-05,03:16:53.000,248,11066742,114645,0,1757042212,13833.033076859989,-34.14394185000128,53029.52758416 2025-09-05,03:16:54.000,248,11066765,114805,0,1757042213,13833.053285789989,-34.09459793999849,53029.569506880005 2025-09-05,03:16:55.000,248,11066753,114685,0,1757042214,13833.053285789989,-34.09459793999849,53029.63239096001 2025-09-05,03:16:56.000,248,11066762,114725,0,1757042215,13833.073494719989,-34.10164706999785,53029.56251976001 2025-09-05,03:16:57.000,248,11066724,114725,0,1757042216,13833.120648889999,-34.06640142000106,53029.61142960001 2025-09-05,03:16:58.000,248,11066771,114525,0,1757042217,13833.161066749999,-34.06640142000106,53029.618416720004 2025-09-05,03:16:59.000,248,11066724,114605,0,1757042218,13833.161066749999,-34.09459793999849,53029.60444248 2025-09-05,03:17:00.000,248,11066717,114765,0,1757042219,13833.208220919994,-34.080499679999775,53029.70226216 2025-09-05,03:17:01.000,248,11066750,114725,0,1757042220,13833.22169354,-34.038204899996344,53029.667326560004 2025-09-05,03:17:02.000,248,11066808,114805,0,1757042221,13833.248638779995,-34.05230316000234,53029.6463652 2025-09-05,03:17:03.000,248,11066816,114565,0,1757042222,13833.268847709995,-34.045254029995704,53029.66033944001 2025-09-05,03:17:04.000,248,11066731,114725,0,1757042223,13833.28232033,-34.045254029995704,53029.70924928001 2025-09-05,03:17:05.000,248,11066777,114725,0,1757042224,13833.329474499995,-34.038204899996344,53029.7162364 2025-09-05,03:17:06.000,248,11066732,114525,0,1757042225,13833.33621080999,-34.045254029995704,53029.737197760005 2025-09-05,03:17:07.000,248,11066723,114525,0,1757042226,13833.37662866999,-34.031155769996985,53029.69527504 2025-09-05,03:17:08.000,248,11066745,114645,0,1757042227,13833.37662866999,-33.98886099000083,53029.77213336 2025-09-05,03:17:09.000,248,11066719,114765,0,1757042228,13833.38336498,-34.01705750999827,53029.74418488 2025-09-05,03:17:10.000,248,11066791,114685,0,1757042229,13833.39683759999,-34.01705750999827,53029.75815912001 2025-09-05,03:17:11.000,248,11066740,114645,0,1757042230,13833.43725545999,-34.01705750999827,53029.74418488 2025-09-05,03:17:12.000,248,11066789,114525,0,1757042231,13833.48440963,-33.97476273000211,53029.77912048001 2025-09-05,03:17:13.000,248,11066757,114605,0,1757042232,13833.4642007,-33.96066446999612,53029.751172 2025-09-05,03:17:14.000,248,11066755,114765,0,1757042233,13833.52482749,-33.93246794999868,53029.77213336 2025-09-05,03:17:15.000,248,11066745,114725,0,1757042234,13833.571981659996,-33.92541881999932,53029.77912048001 2025-09-05,03:17:16.000,248,11066801,114525,0,1757042235,13833.55850903999,-33.911320560000604,53029.82803032001 2025-09-05,03:17:17.000,248,11066750,114765,0,1757042236,13833.578717969991,-33.92541881999932,53029.80008184001 2025-09-05,03:17:18.000,248,11066744,114645,0,1757042237,13833.646081070001,-33.91836968999996,53029.80008184001 2025-09-05,03:17:19.000,248,11066818,114485,0,1757042238,13833.686498930001,-33.911320560000604,53029.79309472 2025-09-05,03:17:20.000,248,11066805,114525,0,1757042239,13833.699971549991,-33.904271430001245,53029.8210432 2025-09-05,03:17:21.000,248,11066740,114725,0,1757042240,13833.713444169996,-33.904271430001245,53029.8210432 2025-09-05,03:17:22.000,248,11066749,114725,0,1757042241,13833.780807269992,-33.88312403999589,53029.807068960006 2025-09-05,03:17:23.000,248,11066804,114605,0,1757042242,13833.827961440002,-33.88312403999589,53029.77213336 2025-09-05,03:17:24.000,248,11066799,114605,0,1757042243,13833.881851919992,-33.861976649997814,53029.737197760005 2025-09-05,03:17:25.000,248,11066821,114805,0,1757042244,13833.881851919992,-33.86902577999717,53029.79309472 2025-09-05,03:17:26.000,248,11066842,114645,0,1757042245,13833.969423950002,-33.87607490999653,53029.786107600004 2025-09-05,03:17:27.000,248,11066776,114645,0,1757042246,13833.929006090002,-33.847878389999096,53029.77213336 2025-09-05,03:17:28.000,248,11066764,114805,0,1757042247,13833.996369189997,-33.8126327400023,53029.807068960006 2025-09-05,03:17:29.000,248,11066804,114525,0,1757042248,13833.982896569993,-33.82673100000102,53029.751172 2025-09-05,03:17:30.000,248,11066760,114605,0,1757042249,13833.989632880002,-33.8126327400023,53029.76514624 2025-09-05,03:17:31.000,248,11066790,114605,0,1757042250,13834.043523359993,-33.77738708999823,53029.70226216 2025-09-05,03:17:32.000,248,11066813,114605,0,1757042251,13834.063732289993,-33.71394491999672,53029.75815912001 2025-09-05,03:17:33.000,248,11066803,114725,0,1757042252,13834.104150149993,-33.636404489996494,53029.737197760005 2025-09-05,03:17:34.000,248,11066851,114645,0,1757042253,13834.131095389988,-33.622306229997776,53029.667326560004 2025-09-05,03:17:35.000,248,11066754,114725,0,1757042254,13834.218667419998,-33.56591318999563,53029.59745536 2025-09-05,03:17:36.000,248,11066845,114485,0,1757042255,13834.238876349998,-33.48132362999604,53029.52758416 2025-09-05,03:17:37.000,248,11066764,114925,0,1757042256,13834.319712069999,-33.396734069996455,53029.52758416 2025-09-05,03:17:38.000,248,11066811,114525,0,1757042257,13834.33318468999,-33.255751470002,53029.3668804 2025-09-05,03:17:39.000,248,11066826,114605,0,1757042258,13834.467910889995,-33.07952321999619,53029.24809936 2025-09-05,03:17:40.000,248,11066853,114685,0,1757042259,13834.589164469995,-32.853951060002146,53029.05246 2025-09-05,03:17:41.000,248,11066767,114805,0,1757042260,13834.72389067,-32.69887020000169,53028.76598808 2025-09-05,03:17:42.000,248,11066778,114845,0,1757042261,13835.027024620002,-32.70591933000105,53028.36772224001 2025-09-05,03:17:43.000,248,11066764,114525,0,1757042262,13835.309949639988,-33.1429653899977,53027.92054656 2025-09-05,03:17:44.000,248,11066819,114725,0,1757042263,13835.309949639988,-34.23558054000023,53027.4454224 2025-09-05,03:17:45.000,248,11066778,114765,0,1757042264,13834.72389067,-35.934420869998576,53027.28471864001 2025-09-05,03:17:46.000,248,11066846,114365,0,1757042265,13833.289056639995,-37.393590779996885,53027.389525440005 2025-09-05,03:17:47.000,248,11066805,114805,0,1757042266,13831.867695229994,-37.09047818999534,53027.773817040004 2025-09-05,03:17:48.000,248,11066782,114565,0,1757042267,13831.793595819989,-35.292950039998686,53028.227979840005 2025-09-05,03:17:49.000,248,11066766,114605,0,1757042268,13832.628898260002,-33.97476273000211,53028.5982972 2025-09-05,03:17:50.000,248,11066863,114645,0,1757042269,13833.167803059994,-33.615257099998416,53028.968614560006 2025-09-05,03:17:51.000,248,11066763,114405,0,1757042270,13833.37662866999,-33.65755188000185,53029.32495768001 2025-09-05,03:17:52.000,248,11066795,114645,0,1757042271,13833.45746438999,-33.854927519998455,53029.56251976001 2025-09-05,03:17:53.000,248,11066809,114645,0,1757042272,13833.578717969991,-34.01000837999891,53029.75815912001 2025-09-05,03:17:54.000,248,11066815,114445,0,1757042273,13833.699971549991,-34.12279445999593,53029.835017440004 2025-09-05,03:17:55.000,248,11066789,114645,0,1757042274,13833.807752510002,-34.073450550000416,53029.953798480004 2025-09-05,03:17:56.000,248,11066835,114565,0,1757042275,13833.881851919992,-34.031155769996985,53029.974759840006 2025-09-05,03:17:57.000,248,11066757,114685,0,1757042276,13833.902060849992,-33.95361533999676,53029.974759840006 2025-09-05,03:17:58.000,248,11066767,114445,0,1757042277,13833.935742399997,-33.89017316999525,53030.09354088001 2025-09-05,03:17:59.000,248,11066875,114445,0,1757042278,13833.955951329997,-33.897222300001886,53030.13546360001 2025-09-05,03:18:00.000,248,11066816,114565,0,1757042279,13834.003105499993,-33.805583609995665,53030.15642496 2025-09-05,03:18:01.000,248,11066798,114685,0,1757042280,13833.989632880002,-33.79148534999695,53030.240270400005 2025-09-05,03:18:02.000,248,11066839,114525,0,1757042281,13834.030050740002,-33.75623970000015,53030.22629616 2025-09-05,03:18:03.000,248,11066854,114885,0,1757042282,13834.056995979998,-33.75623970000015,53030.21930904 2025-09-05,03:18:04.000,248,11066867,114605,0,1757042283,13834.056995979998,-33.678699269999925,53030.28219312001 2025-09-05,03:18:05.000,248,11066790,114525,0,1757042284,13834.077204909998,-33.678699269999925,53030.26123176001 2025-09-05,03:18:06.000,248,11066832,114285,0,1757042285,13834.097413839998,-33.69279752999864,53030.31712872 2025-09-05,03:18:07.000,248,11066878,114365,0,1757042286,13834.090677529988,-33.685748399999284,53030.338090080004 2025-09-05,03:18:08.000,248,11066808,114565,0,1757042287,13834.137831699998,-33.664601010001206,53030.33110296001 2025-09-05,03:18:09.000,248,11066819,114565,0,1757042288,13834.137831699998,-33.678699269999925,53030.31712872 2025-09-05,03:18:10.000,248,11066841,114285,0,1757042289,13834.144568009993,-33.671650140000565,53030.35206432001 2025-09-05,03:18:11.000,248,11066835,114525,0,1757042290,13834.097413839998,-33.685748399999284,53030.39398704 2025-09-05,03:18:12.000,248,11066876,114645,0,1757042291,13834.137831699998,-33.685748399999284,53030.40097416001 2025-09-05,03:18:13.000,248,11066811,114565,0,1757042292,13834.110886459988,-33.735092310002074,53030.407961280005 2025-09-05,03:18:14.000,248,11066820,114645,0,1757042293,13834.124359079993,-33.735092310002074,53030.39398704 2025-09-05,03:18:15.000,248,11066894,114565,0,1757042294,13834.104150149993,-33.71394491999672,53030.407961280005 2025-09-05,03:18:16.000,248,11066829,114525,0,1757042295,13834.090677529988,-33.735092310002074,53030.477832480006 2025-09-05,03:18:17.000,248,11066859,114685,0,1757042296,13834.070468599988,-33.74919057000079,53030.407961280005 2025-09-05,03:18:18.000,248,11066882,114445,0,1757042297,13834.097413839998,-33.77738708999823,53030.407961280005 2025-09-05,03:18:19.000,248,11066806,114685,0,1757042298,13834.097413839998,-33.78443621999759,53030.477832480006 2025-09-05,03:18:20.000,248,11066900,114685,0,1757042299,13834.124359079993,-33.76328882999951,53030.477832480006 2025-09-05,03:18:21.000,248,11066847,114805,0,1757042300,13834.131095389988,-33.74919057000079,53030.49180672 2025-09-05,03:18:22.000,248,11066906,114925,0,1757042301,13834.151304319988,-33.77738708999823,53030.505780960004 2025-09-05,03:18:23.000,248,11066871,114725,0,1757042302,13834.131095389988,-33.78443621999759,53030.46385824 2025-09-05,03:18:24.000,248,11066781,114365,0,1757042303,13834.164776939993,-33.78443621999759,53030.44289688 2025-09-05,03:18:25.000,248,11066846,114285,0,1757042304,13834.151304319988,-33.798534479996306,53030.4848196 2025-09-05,03:18:26.000,248,11066860,114765,0,1757042305,13834.151304319988,-33.77033795999887,53030.54071656 2025-09-05,03:18:27.000,248,11066789,115045,0,1757042306,13834.164776939993,-33.75623970000015,53030.49879384001 2025-09-05,03:18:28.000,248,11066881,114685,0,1757042307,13834.198458489998,-33.72804317999544,53030.505780960004 2025-09-05,03:18:29.000,248,11066864,114685,0,1757042308,13834.178249559998,-33.70689578999736,53030.56866504001 2025-09-05,03:18:30.000,248,11066848,114725,0,1757042309,13834.184985869993,-33.70689578999736,53030.5546908 2025-09-05,03:18:31.000,248,11066899,114645,0,1757042310,13834.198458489998,-33.65755188000185,53030.5896264 2025-09-05,03:18:32.000,248,11066806,114885,0,1757042311,13834.184985869993,-33.685748399999284,53030.58263928 2025-09-05,03:18:33.000,248,11066866,114565,0,1757042312,13834.218667419998,-33.65050274999521,53030.56167792 2025-09-05,03:18:34.000,248,11066865,114845,0,1757042313,13834.171513249988,-33.622306229997776,53030.59661352001 2025-09-05,03:18:35.000,248,11066907,114685,0,1757042314,13834.238876349998,-33.60820796999906,53030.63154912 2025-09-05,03:18:36.000,248,11066875,114765,0,1757042315,13834.191722179989,-33.58706058000098,53030.61757488001 2025-09-05,03:18:37.000,248,11066926,114725,0,1757042316,13834.178249559998,-33.55886405999627,53030.65251048 2025-09-05,03:18:38.000,248,11066907,114845,0,1757042317,13834.191722179989,-33.56591318999563,53030.673471840004 2025-09-05,03:18:39.000,248,11066873,114765,0,1757042318,13834.198458489998,-33.58706058000098,53030.645523360006 2025-09-05,03:18:40.000,248,11066875,114685,0,1757042319,13834.110886459988,-33.56591318999563,53030.65251048 2025-09-05,03:18:41.000,248,11066928,114885,0,1757042320,13834.137831699998,-33.52361840999947,53030.6594976 2025-09-05,03:18:42.000,248,11066944,114605,0,1757042321,13834.110886459988,-33.495421890002035,53030.66648472001 2025-09-05,03:18:43.000,248,11066850,114285,0,1757042322,13834.131095389988,-33.495421890002035,53030.7293688 2025-09-05,03:18:44.000,248,11066865,114525,0,1757042323,13834.083941219993,-33.502471020001394,53030.673471840004 2025-09-05,03:18:45.000,248,11066900,114685,0,1757042324,13834.083941219993,-33.51656928000011,53030.75033016 2025-09-05,03:18:46.000,248,11066918,114445,0,1757042325,13834.070468599988,-33.47427449999668,53030.68045896 2025-09-05,03:18:47.000,248,11066868,114605,0,1757042326,13834.063732289993,-33.48132362999604,53030.7293688 2025-09-05,03:18:48.000,248,11066835,114765,0,1757042327,13834.083941219993,-33.502471020001394,53030.73635592001 2025-09-05,03:18:49.000,248,11066947,114805,0,1757042328,13834.083941219993,-33.48132362999604,53030.78526576001 2025-09-05,03:18:50.000,248,11066863,114645,0,1757042329,13834.077204909998,-33.47427449999668,53030.78526576001 2025-09-05,03:18:51.000,248,11066895,114125,0,1757042330,13834.083941219993,-33.439028849999886,53030.77827864 2025-09-05,03:18:52.000,248,11066924,114365,0,1757042331,13834.077204909998,-33.439028849999886,53030.813214240006 2025-09-05,03:18:53.000,248,11066932,114685,0,1757042332,13834.104150149993,-33.41083232999517,53030.80622712001 2025-09-05,03:18:54.000,248,11066892,114845,0,1757042333,13834.077204909998,-33.439028849999886,53030.80622712001 2025-09-05,03:18:55.000,248,11066885,114645,0,1757042334,13834.090677529988,-33.41083232999517,53030.83417560001 2025-09-05,03:18:56.000,248,11066939,114725,0,1757042335,13834.090677529988,-33.41788146000181,53030.90404680001 2025-09-05,03:18:57.000,248,11066910,114605,0,1757042336,13834.083941219993,-33.453127109998604,53030.88308544001 2025-09-05,03:18:58.000,248,11066836,114405,0,1757042337,13834.117622769998,-33.446077979999245,53030.911033920005 2025-09-05,03:18:59.000,248,11066917,114525,0,1757042338,13834.110886459988,-33.46017623999796,53030.88308544001 2025-09-05,03:19:00.000,248,11066893,114725,0,1757042339,13834.077204909998,-33.495421890002035,53030.862124080006 2025-09-05,03:19:01.000,248,11066902,114765,0,1757042340,13834.117622769998,-33.446077979999245,53030.92500816 2025-09-05,03:19:02.000,248,11066952,114445,0,1757042341,13834.151304319988,-33.446077979999245,53030.96693088 2025-09-05,03:19:03.000,248,11066902,114565,0,1757042342,13834.083941219993,-33.46017623999796,53030.92500816 2025-09-05,03:19:04.000,248,11066934,114605,0,1757042343,13834.030050740002,-33.41083232999517,53030.95295664001 2025-09-05,03:19:05.000,248,11066911,114685,0,1757042344,13834.050259670003,-33.42493059000117,53030.959943760005 2025-09-05,03:19:06.000,248,11066891,114525,0,1757042345,13834.070468599988,-33.396734069996455,53031.01584072 2025-09-05,03:19:07.000,248,11066890,114605,0,1757042346,13834.050259670003,-33.41788146000181,53031.029814960006 2025-09-05,03:19:08.000,248,11066918,114605,0,1757042347,13834.003105499993,-33.41083232999517,53031.06475056 2025-09-05,03:19:09.000,248,11066895,114685,0,1757042348,13834.003105499993,-33.42493059000117,53031.029814960006 2025-09-05,03:19:10.000,248,11066926,114164,0,1757042349,13833.976160259997,-33.38263580999774,53031.078724800005 2025-09-05,03:19:11.000,248,11066903,114685,0,1757042350,13833.962687639993,-33.41083232999517,53031.078724800005 2025-09-05,03:19:12.000,248,11066964,114445,0,1757042351,13833.989632880002,-33.38263580999774,53031.12064752001 2025-09-05,03:19:13.000,248,11066899,114525,0,1757042352,13833.996369189997,-33.37558667999838,53031.127634640005 2025-09-05,03:19:14.000,248,11066944,114365,0,1757042353,13833.989632880002,-33.34739016000094,53031.12064752001 2025-09-05,03:19:15.000,248,11066894,114605,0,1757042354,13834.016578119998,-33.3544392900003,53031.14160888001 2025-09-05,03:19:16.000,248,11066886,114365,0,1757042355,13834.016578119998,-33.34034103000158,53031.127634640005 2025-09-05,03:19:17.000,248,11066948,114525,0,1757042356,13833.996369189997,-33.31214450999687,53031.127634640005 2025-09-05,03:19:18.000,248,11066959,114685,0,1757042357,13834.056995979998,-33.28394798999943,53031.14160888001 2025-09-05,03:19:19.000,248,11066957,114485,0,1757042358,13834.077204909998,-33.24870233999536,53031.14160888001 2025-09-05,03:19:20.000,248,11066929,114565,0,1757042359,13834.070468599988,-33.227554949997284,53031.16257024 2025-09-05,03:19:21.000,248,11066979,114725,0,1757042360,13834.063732289993,-33.19230930000049,53031.246415680005 2025-09-05,03:19:22.000,248,11067008,114725,0,1757042361,13834.104150149993,-33.171161909995135,53031.1835316 2025-09-05,03:19:23.000,248,11066963,114605,0,1757042362,13834.131095389988,-33.15706364999642,53031.21148008 2025-09-05,03:19:24.000,248,11066990,114765,0,1757042363,13834.137831699998,-33.093621480002184,53031.1835316 2025-09-05,03:19:25.000,248,11066961,114285,0,1757042364,13834.158040629998,-33.044277569999394,53031.26038992 2025-09-05,03:19:26.000,248,11066951,114325,0,1757042365,13834.205194799993,-33.02313018000132,53031.22545432 2025-09-05,03:19:27.000,248,11066989,114565,0,1757042366,13834.191722179989,-32.95263888000045,53031.23942856001 2025-09-05,03:19:28.000,248,11066965,114485,0,1757042367,13834.184985869993,-32.91034409999702,53031.23244144 2025-09-05,03:19:29.000,248,11066988,114885,0,1757042368,13834.164776939993,-32.868049320000864,53031.28135128 2025-09-05,03:19:30.000,248,11066998,114565,0,1757042369,13834.245612659994,-32.88919670999894,53031.295325520005 2025-09-05,03:19:31.000,248,11067035,114645,0,1757042370,13834.319712069999,-32.804607149999356,53031.35820960001 2025-09-05,03:19:32.000,248,11067007,114645,0,1757042371,13834.292766829989,-32.77641063000192,53031.365196720006 2025-09-05,03:19:33.000,248,11067036,114365,0,1757042372,13834.299503139999,-32.78345976000128,53031.33724824001 2025-09-05,03:19:34.000,248,11067005,114605,0,1757042373,13834.326448379994,-32.71296846000041,53031.344235360004 2025-09-05,03:19:35.000,248,11066975,114525,0,1757042374,13834.366866239994,-32.70591933000105,53031.38615808001 2025-09-05,03:19:36.000,248,11067009,114565,0,1757042375,13834.37360254999,-32.6847719399957,53031.47699064001 2025-09-05,03:19:37.000,248,11066987,114645,0,1757042376,13834.387075169994,-32.70591933000105,53031.4280808 2025-09-05,03:19:38.000,248,11066986,114565,0,1757042377,13834.380338859999,-32.67067367999698,53031.43506792001 2025-09-05,03:19:39.000,248,11066983,114485,0,1757042378,13834.387075169994,-32.628378900000826,53031.47000352 2025-09-05,03:19:40.000,248,11067045,114605,0,1757042379,13834.427493029994,-32.65657541999826,53031.47699064001 2025-09-05,03:19:41.000,248,11066970,114605,0,1757042380,13834.427493029994,-32.635428030000185,53031.50493912001 2025-09-05,03:19:42.000,248,11067008,114685,0,1757042381,13834.427493029994,-32.61428064000211,53031.53987472 2025-09-05,03:19:43.000,248,11067026,114845,0,1757042382,13834.49485612999,-32.642477159999544,53031.54686184 2025-09-05,03:19:44.000,248,11067018,114725,0,1757042383,13834.52180137,-32.61428064000211,53031.6376944 2025-09-05,03:19:45.000,248,11066980,114685,0,1757042384,13834.528537679995,-32.55788759999996,53031.64468152001 2025-09-05,03:19:46.000,248,11067014,114445,0,1757042385,13834.55548291999,-32.5508384700006,53031.64468152001 2025-09-05,03:19:47.000,248,11067014,114645,0,1757042386,13834.59590077999,-32.55788759999996,53031.630707280005 2025-09-05,03:19:48.000,248,11067045,114725,0,1757042387,13834.60263709,-32.52264194999589,53031.700578480006 2025-09-05,03:19:49.000,248,11067036,114725,0,1757042388,13834.62284602,-32.48034716999973,53031.66564288 2025-09-05,03:19:50.000,248,11067006,114685,0,1757042389,13834.68347281,-32.49444542999845,53031.749488320005 2025-09-05,03:19:51.000,248,11067046,114285,0,1757042390,13834.710418049995,-32.50854368999717,53031.72153984001 2025-09-05,03:19:52.000,248,11067037,114605,0,1757042391,13834.75757221999,-32.43100325999694,53031.77044968001 2025-09-05,03:19:53.000,248,11067039,114805,0,1757042392,13834.84514425,-32.47329804000037,53031.80538528 2025-09-05,03:19:54.000,248,11067044,114365,0,1757042393,13834.865353180001,-32.38165935000143,53031.82634664 2025-09-05,03:19:55.000,248,11066968,114605,0,1757042394,13834.925979970001,-32.29706979000184,53031.86128224001 2025-09-05,03:19:56.000,248,11067073,114685,0,1757042395,13834.986606760001,-32.3041189200012,53031.91019208001 2025-09-05,03:19:57.000,248,11067091,114605,0,1757042396,13835.027024620002,-32.29706979000184,53031.95910192001 2025-09-05,03:19:58.000,248,11067034,114565,0,1757042397,13835.080915099992,-32.226578490000975,53032.00102464 2025-09-05,03:19:59.000,248,11067024,114525,0,1757042398,13835.121332959992,-32.16313631999947,53032.02897312001 2025-09-05,03:20:00.000,248,11067075,114525,0,1757042399,13835.175223439997,-32.14903806000075,53032.035960240006 2025-09-05,03:20:01.000,248,11067087,114725,0,1757042400,13835.202168679993,-32.09969414999796,53032.07089584 2025-09-05,03:20:02.000,248,11067045,114765,0,1757042401,13835.222377609993,-32.07854675999988,53032.07788296001 2025-09-05,03:20:03.000,248,11067109,114845,0,1757042402,13835.303213329993,-32.02920284999709,53032.04294736 2025-09-05,03:20:04.000,248,11067024,114885,0,1757042403,13835.323422259993,-31.993957200000295,53032.0918572 2025-09-05,03:20:05.000,248,11067091,114805,0,1757042404,13835.343631189993,-31.958711549996224,53032.14775416001 2025-09-05,03:20:06.000,248,11067059,114725,0,1757042405,13835.343631189993,-31.930515029998787,53032.14775416001 2025-09-05,03:20:07.000,248,11067097,114605,0,1757042406,13835.431203219989,-31.958711549996224,53032.21063824 2025-09-05,03:20:08.000,248,11067111,114525,0,1757042407,13835.458148459998,-31.89526938000199,53032.21762536 2025-09-05,03:20:09.000,248,11067031,114565,0,1757042408,13835.451412149989,-31.923465899999428,53032.21762536 2025-09-05,03:20:10.000,248,11067065,114485,0,1757042409,13835.498566319999,-31.89526938000199,53032.28050944 2025-09-05,03:20:11.000,248,11067093,114645,0,1757042410,13835.538984179999,-31.888220249995356,53032.252560960005 2025-09-05,03:20:12.000,248,11067091,114245,0,1757042411,13835.559193109999,-31.86707285999728,53032.32243216001 2025-09-05,03:20:13.000,248,11067052,114565,0,1757042412,13835.586138349994,-31.85297459999856,53032.31544504001 2025-09-05,03:20:14.000,248,11067127,114685,0,1757042413,13835.545720489994,-31.824778080001124,53032.3364064 2025-09-05,03:20:15.000,248,11067122,114525,0,1757042414,13835.57266572999,-31.817728950001765,53032.30845792 2025-09-05,03:20:16.000,248,11067078,114605,0,1757042415,13835.599610969999,-31.81067981999513,53032.30845792 2025-09-05,03:20:17.000,248,11067084,114725,0,1757042416,13835.64002883,-31.824778080001124,53032.37832912 2025-09-05,03:20:18.000,248,11067042,114525,0,1757042417,13835.61308358999,-31.831827210000483,53032.32243216001 2025-09-05,03:20:19.000,248,11067079,114605,0,1757042418,13835.64002883,-31.79658155999641,53032.37832912 2025-09-05,03:20:20.000,248,11067061,114285,0,1757042419,13835.646765139994,-31.768385039998975,53032.4062776 2025-09-05,03:20:21.000,248,11067101,114605,0,1757042420,13835.67371037999,-31.747237650000898,53032.46217456001 2025-09-05,03:20:22.000,248,11067101,114365,0,1757042421,13835.687182999995,-31.761335909999616,53032.371342000006 2025-09-05,03:20:23.000,248,11067054,114605,0,1757042422,13835.70065562,-31.74018852000154,53032.420251840005 2025-09-05,03:20:24.000,248,11067092,114405,0,1757042423,13835.727600859995,-31.761335909999616,53032.4761488 2025-09-05,03:20:25.000,248,11067135,114525,0,1757042424,13835.73433716999,-31.719041129996185,53032.46217456001 2025-09-05,03:20:26.000,248,11067125,114765,0,1757042425,13835.78149134,-31.719041129996185,53032.4761488 2025-09-05,03:20:27.000,248,11067046,114645,0,1757042426,13835.79496395999,-31.754286780000257,53032.43422608 2025-09-05,03:20:28.000,248,11067040,114965,0,1757042427,13835.79496395999,-31.704942869997467,53032.4761488 2025-09-05,03:20:29.000,248,11067036,114565,0,1757042428,13835.8219092,-31.67674635000003,53032.469161680005 2025-09-05,03:20:30.000,248,11067097,114765,0,1757042429,13835.808436579995,-31.69084460999875,53032.48313592001 2025-09-05,03:20:31.000,248,11067109,114725,0,1757042430,13835.848854439995,-31.697893739998108,53032.51108440001 2025-09-05,03:20:32.000,248,11067122,114565,0,1757042431,13835.88253599,-31.68379547999939,53032.50409728 2025-09-05,03:20:33.000,248,11067137,114365,0,1757042432,13835.909481229995,-31.62035330999788,53032.49711016 2025-09-05,03:20:34.000,248,11067043,114565,0,1757042433,13835.91621753999,-31.613304179998522,53032.56698136 2025-09-05,03:20:35.000,248,11067071,114965,0,1757042434,13835.93642646999,-31.648549829995318,53032.50409728 2025-09-05,03:20:36.000,248,11067128,114645,0,1757042435,13835.97684432999,-31.62740243999724,53032.518071520004 2025-09-05,03:20:37.000,248,11067151,114605,0,1757042436,13835.98358064,-31.64150069999596,53032.51108440001 2025-09-05,03:20:38.000,248,11067087,114645,0,1757042437,13836.037471119991,-31.62035330999788,53032.57396848 2025-09-05,03:20:39.000,248,11067130,114645,0,1757042438,13836.017262189991,-31.542812879997655,53032.56698136 2025-09-05,03:20:40.000,248,11067176,114565,0,1757042439,13836.050943739996,-31.578058530001726,53032.56698136 2025-09-05,03:20:41.000,248,11067114,114485,0,1757042440,13836.057680049991,-31.549862009997014,53032.59492984 2025-09-05,03:20:42.000,248,11067120,114725,0,1757042441,13836.104834220001,-31.578058530001726,53032.636852560005 2025-09-05,03:20:43.000,248,11067143,114485,0,1757042442,13836.118306839991,-31.578058530001726,53032.62287832 2025-09-05,03:20:44.000,248,11067096,114645,0,1757042443,13836.111570529996,-31.57100939999509,53032.6158912 2025-09-05,03:20:45.000,248,11067147,114485,0,1757042444,13836.06441636,-31.549862009997014,53032.64383968 2025-09-05,03:20:46.000,248,11067123,114525,0,1757042445,13836.098097909991,-31.563960269995732,53032.685762400004 2025-09-05,03:20:47.000,248,11067157,114645,0,1757042446,13836.077888979991,-31.535763749998296,53032.62986544001 2025-09-05,03:20:48.000,248,11067149,114325,0,1757042447,13836.138515769991,-31.528714619998937,53032.69973664001 2025-09-05,03:20:49.000,248,11067129,114645,0,1757042448,13836.158724699992,-31.542812879997655,53032.720698 2025-09-05,03:20:50.000,248,11067160,114485,0,1757042449,13836.165461010001,-31.521665489999577,53032.706723760006 2025-09-05,03:20:51.000,248,11067174,114685,0,1757042450,13836.145252080001,-31.528714619998937,53032.720698 2025-09-05,03:20:52.000,248,11067118,114485,0,1757042451,13836.118306839991,-31.535763749998296,53032.706723760006 2025-09-05,03:20:53.000,248,11067130,114445,0,1757042452,13836.118306839991,-31.46527244999743,53032.720698 2025-09-05,03:20:54.000,248,11067133,114685,0,1757042453,13836.118306839991,-31.46527244999743,53032.74864648001 2025-09-05,03:20:55.000,248,11067149,114525,0,1757042454,13836.091361599996,-31.44412505999935,53032.72768512001 2025-09-05,03:20:56.000,248,11067074,114445,0,1757042455,13836.050943739996,-31.50756723000086,53032.65082680001 2025-09-05,03:20:57.000,248,11067112,114805,0,1757042456,13836.04420743,-31.528714619998937,53032.720698 2025-09-05,03:20:58.000,248,11067155,114365,0,1757042457,13836.06441636,-31.5005181000015,53032.706723760006 2025-09-05,03:20:59.000,248,11067143,114325,0,1757042458,13836.057680049991,-31.486419839995506,53032.69274952 2025-09-05,03:21:00.000,248,11067156,114565,0,1757042459,13836.071152669996,-31.50756723000086,53032.720698 2025-09-05,03:21:01.000,248,11067129,114805,0,1757042460,13836.077888979991,-31.44412505999935,53032.67178816 2025-09-05,03:21:02.000,248,11067101,114365,0,1757042461,13836.06441636,-31.45117418999871,53032.69274952 2025-09-05,03:21:03.000,248,11067198,114645,0,1757042462,13836.098097909991,-31.49346897000214,53032.69973664001 2025-09-05,03:21:04.000,248,11067171,114645,0,1757042463,13836.04420743,-31.479370709996147,53032.720698 2025-09-05,03:21:05.000,248,11067220,114725,0,1757042464,13836.098097909991,-31.479370709996147,53032.72768512001 2025-09-05,03:21:06.000,248,11067192,114565,0,1757042465,13836.098097909991,-31.479370709996147,53032.72768512001 2025-09-05,03:21:07.000,248,11067116,114725,0,1757042466,13836.145252080001,-31.46527244999743,53032.73467224 2025-09-05,03:21:08.000,248,11067153,114605,0,1757042467,13836.118306839991,-31.472321579996787,53032.77659496001 2025-09-05,03:21:09.000,248,11067191,114245,0,1757042468,13836.145252080001,-31.50756723000086,53032.71371088 2025-09-05,03:21:10.000,248,11067159,114725,0,1757042469,13836.098097909991,-31.479370709996147,53032.69973664001 2025-09-05,03:21:11.000,248,11067189,114365,0,1757042470,13836.111570529996,-31.472321579996787,53032.72768512001 2025-09-05,03:21:12.000,248,11067158,114685,0,1757042471,13836.125043150001,-31.479370709996147,53032.720698 2025-09-05,03:21:13.000,248,11067153,114365,0,1757042472,13836.104834220001,-31.479370709996147,53032.74864648001 2025-09-05,03:21:14.000,248,11067172,114605,0,1757042473,13836.098097909991,-31.44412505999935,53032.755633600005 2025-09-05,03:21:15.000,248,11067149,114845,0,1757042474,13836.071152669996,-31.45117418999871,53032.74864648001 2025-09-05,03:21:16.000,248,11067208,114525,0,1757042475,13836.131779459996,-31.479370709996147,53032.720698 2025-09-05,03:21:17.000,248,11067182,114645,0,1757042476,13836.125043150001,-31.472321579996787,53032.73467224 2025-09-05,03:21:18.000,248,11067198,114645,0,1757042477,13836.125043150001,-31.472321579996787,53032.755633600005 2025-09-05,03:21:19.000,248,11067160,114565,0,1757042478,13836.138515769991,-31.46527244999743,53032.755633600005 2025-09-05,03:21:20.000,248,11067194,114645,0,1757042479,13836.091361599996,-31.486419839995506,53032.76960784 2025-09-05,03:21:21.000,248,11067232,114605,0,1757042480,13836.111570529996,-31.49346897000214,53032.755633600005 2025-09-05,03:21:22.000,248,11067151,114725,0,1757042481,13836.071152669996,-31.49346897000214,53032.74165936 2025-09-05,03:21:23.000,248,11067211,114605,0,1757042482,13836.091361599996,-31.521665489999577,53032.76960784 2025-09-05,03:21:24.000,248,11067227,114765,0,1757042483,13836.04420743,-31.535763749998296,53032.74864648001 2025-09-05,03:21:25.000,248,11067209,114645,0,1757042484,13836.030734809996,-31.535763749998296,53032.76262072 2025-09-05,03:21:26.000,248,11067148,114605,0,1757042485,13836.071152669996,-31.50756723000086,53032.73467224 2025-09-05,03:21:27.000,248,11067173,114605,0,1757042486,13836.030734809996,-31.528714619998937,53032.74864648001 2025-09-05,03:21:28.000,248,11067155,114445,0,1757042487,13836.00378957,-31.49346897000214,53032.69274952 2025-09-05,03:21:29.000,248,11067212,114325,0,1757042488,13835.997053259991,-31.45822331999807,53032.74165936 2025-09-05,03:21:30.000,248,11067196,114725,0,1757042489,13835.97684432999,-31.472321579996787,53032.74864648001 2025-09-05,03:21:31.000,248,11067185,114565,0,1757042490,13836.00378957,-31.5005181000015,53032.74864648001 2025-09-05,03:21:32.000,248,11067157,114645,0,1757042491,13836.0239985,-31.44412505999935,53032.72768512001 2025-09-05,03:21:33.000,248,11067168,114525,0,1757042492,13835.98358064,-31.45822331999807,53032.720698 2025-09-05,03:21:34.000,248,11067154,114645,0,1757042493,13835.98358064,-31.422977670001274,53032.73467224 2025-09-05,03:21:35.000,248,11067131,114725,0,1757042494,13835.970108019996,-31.415928540001914,53032.74165936 2025-09-05,03:21:36.000,248,11067144,114405,0,1757042495,13836.0239985,-31.39478114999656,53032.706723760006 2025-09-05,03:21:37.000,248,11067158,114725,0,1757042496,13836.0239985,-31.422977670001274,53032.74864648001 2025-09-05,03:21:38.000,248,11067189,114725,0,1757042497,13835.990316949996,-31.40183027999592,53032.74165936 2025-09-05,03:21:39.000,248,11067197,114645,0,1757042498,13836.04420743,-31.373633759998484,53032.76262072 2025-09-05,03:21:40.000,248,11067147,114245,0,1757042499,13836.084625290001,-31.373633759998484,53032.69973664001 2025-09-05,03:21:41.000,248,11067128,114725,0,1757042500,13836.077888979991,-31.345437240001047,53032.74165936 2025-09-05,03:21:42.000,248,11067143,114605,0,1757042501,13836.037471119991,-31.352486370000406,53032.74165936 2025-09-05,03:21:43.000,248,11067201,114445,0,1757042502,13836.071152669996,-31.33133898000233,53032.706723760006 2025-09-05,03:21:44.000,248,11067178,114685,0,1757042503,13836.084625290001,-31.317240719996335,53032.76960784 2025-09-05,03:21:45.000,248,11067147,114565,0,1757042504,13836.091361599996,-31.324289849995694,53032.73467224 2025-09-05,03:21:46.000,248,11067220,114525,0,1757042505,13836.098097909991,-31.317240719996335,53032.76262072 2025-09-05,03:21:47.000,248,11067204,114805,0,1757042506,13836.138515769991,-31.303142459997616,53032.720698 2025-09-05,03:21:48.000,248,11067146,114525,0,1757042507,13836.165461010001,-31.324289849995694,53032.74864648001 2025-09-05,03:21:49.000,248,11067218,114525,0,1757042508,13836.226087800002,-31.33133898000233,53032.804543440005 2025-09-05,03:21:50.000,248,11067147,114805,0,1757042509,13836.219351489992,-31.296093329998257,53032.78358208 2025-09-05,03:21:51.000,248,11067185,114765,0,1757042510,13836.286714590002,-31.289044199998898,53032.755633600005 2025-09-05,03:21:52.000,248,11067199,114565,0,1757042511,13836.327132450002,-31.26084768000146,53032.79755632001 2025-09-05,03:21:53.000,248,11067181,114565,0,1757042512,13836.306923520002,-31.253798550002102,53032.7905692 2025-09-05,03:21:54.000,248,11067172,114685,0,1757042513,13836.387759240002,-31.246749419995467,53032.83249192 2025-09-05,03:21:55.000,248,11067198,114525,0,1757042514,13836.401231859993,-31.26084768000146,53032.77659496001 2025-09-05,03:21:56.000,248,11067132,114365,0,1757042515,13836.401231859993,-31.246749419995467,53032.84646616001 2025-09-05,03:21:57.000,248,11067206,114685,0,1757042516,13836.428177100002,-31.246749419995467,53032.84646616001 2025-09-05,03:21:58.000,248,11067192,114525,0,1757042517,13836.455122339998,-31.204454639999312,53032.88140176 2025-09-05,03:21:59.000,248,11067189,114525,0,1757042518,13836.502276509993,-31.204454639999312,53032.88140176 2025-09-05,03:22:00.000,248,11067172,114645,0,1757042519,13836.569639609988,-31.22560202999739,53032.853453280004 2025-09-05,03:22:01.000,248,11067208,114565,0,1757042520,13836.549430679988,-31.16215985999588,53032.923324480005 2025-09-05,03:22:02.000,248,11067202,114725,0,1757042521,13836.562903299993,-31.239700289996108,53032.91633736001 2025-09-05,03:22:03.000,248,11067193,114605,0,1757042522,13836.650475329989,-31.183307250001235,53032.95826008 2025-09-05,03:22:04.000,248,11067170,114525,0,1757042523,13836.583112229993,-31.183307250001235,53032.972234320005 2025-09-05,03:22:05.000,248,11067169,114725,0,1757042524,13836.589848539988,-31.155110729996522,53032.94428584001 2025-09-05,03:22:06.000,248,11067146,114565,0,1757042525,13836.643739019994,-31.155110729996522,53032.95127296 2025-09-05,03:22:07.000,248,11067169,114885,0,1757042526,13836.711102119989,-31.141012469997804,53032.98620856001 2025-09-05,03:22:08.000,248,11067131,114605,0,1757042527,13836.711102119989,-31.09871769000165,53032.96524720001 2025-09-05,03:22:09.000,248,11067176,114525,0,1757042528,13836.704365809994,-31.112815950000368,53033.04909264 2025-09-05,03:22:10.000,248,11067196,114885,0,1757042529,13836.758256289999,-31.084619429995655,53033.03511840001 2025-09-05,03:22:11.000,248,11067150,114885,0,1757042530,13836.79193783999,-31.063472039997578,53033.00716992 2025-09-05,03:22:12.000,248,11067155,114845,0,1757042531,13836.785201529994,-31.0423246499995,53033.091015360005 2025-09-05,03:22:13.000,248,11067174,114445,0,1757042532,13836.81214676999,-31.04937377999886,53033.09800248 2025-09-05,03:22:14.000,248,11067249,114685,0,1757042533,13836.805410459994,-31.0423246499995,53033.070054 2025-09-05,03:22:15.000,248,11067172,114645,0,1757042534,13836.825619389994,-30.98593160999735,53033.11896384 2025-09-05,03:22:16.000,248,11067189,114685,0,1757042535,13836.845828319994,-30.971833349998633,53033.12595096 2025-09-05,03:22:17.000,248,11067218,114765,0,1757042536,13836.85256462999,-30.950685960000555,53033.16787368 2025-09-05,03:22:18.000,248,11067219,114605,0,1757042537,13836.87950987,-30.929538569995202,53033.15389944001 2025-09-05,03:22:19.000,248,11067155,114405,0,1757042538,13836.886246179994,-30.964784219999274,53033.14691232 2025-09-05,03:22:20.000,248,11067245,114405,0,1757042539,13836.886246179994,-30.901342049997766,53033.16088656001 2025-09-05,03:22:21.000,248,11067207,114765,0,1757042540,13836.93340034999,-30.929538569995202,53033.16787368 2025-09-05,03:22:22.000,248,11067224,114325,0,1757042541,13836.96034559,-30.936587700001837,53033.188835040004 2025-09-05,03:22:23.000,248,11067240,114565,0,1757042542,13836.967081899995,-30.936587700001837,53033.15389944001 2025-09-05,03:22:24.000,248,11067182,114565,0,1757042543,13836.967081899995,-30.943636830001196,53033.21678352 2025-09-05,03:22:25.000,248,11067135,114685,0,1757042544,13836.98055452,-30.922489439995843,53033.20280928001 2025-09-05,03:22:26.000,248,11067228,114645,0,1757042545,13837.01423606999,-30.929538569995202,53033.244732 2025-09-05,03:22:27.000,248,11067179,114365,0,1757042546,13837.047917619995,-30.922489439995843,53033.244732 2025-09-05,03:22:28.000,248,11067172,114565,0,1757042547,13837.027708689995,-30.908391179997125,53033.26569336 2025-09-05,03:22:29.000,248,11067223,114205,0,1757042548,13836.987290829995,-30.929538569995202,53033.25171912001 2025-09-05,03:22:30.000,248,11067156,114685,0,1757042549,13837.007499759995,-30.929538569995202,53033.27966760001 2025-09-05,03:22:31.000,248,11067171,114885,0,1757042550,13837.027708689995,-30.929538569995202,53033.244732 2025-09-05,03:22:32.000,248,11067180,114445,0,1757042551,13837.047917619995,-30.922489439995843,53033.25171912001 2025-09-05,03:22:33.000,248,11067234,114445,0,1757042552,13837.06139024,-30.908391179997125,53033.27966760001 2025-09-05,03:22:34.000,248,11067239,114645,0,1757042553,13837.047917619995,-30.894292919998406,53033.26569336 2025-09-05,03:22:35.000,248,11067204,114485,0,1757042554,13837.047917619995,-30.901342049997766,53033.29364184 2025-09-05,03:22:36.000,248,11067187,114725,0,1757042555,13837.01423606999,-30.85904727000161,53033.3146032 2025-09-05,03:22:37.000,248,11067188,114445,0,1757042556,13837.04118131,-30.837899879996257,53033.33556456 2025-09-05,03:22:38.000,248,11067173,114325,0,1757042557,13837.03444499999,-30.86609640000097,53033.36351304 2025-09-05,03:22:39.000,248,11067258,114725,0,1757042558,13837.00076345,-30.837899879996257,53033.32159032001 2025-09-05,03:22:40.000,248,11067202,114845,0,1757042559,13836.97381820999,-30.85199814000225,53033.32159032001 2025-09-05,03:22:41.000,248,11067226,114525,0,1757042560,13836.95360927999,-30.86609640000097,53033.34255168 2025-09-05,03:22:42.000,248,11067247,114725,0,1757042561,13836.96034559,-30.880194659999688,53033.34953880001 2025-09-05,03:22:43.000,248,11067208,114485,0,1757042562,13836.97381820999,-30.86609640000097,53033.3844744 2025-09-05,03:22:44.000,248,11067199,114685,0,1757042563,13836.99402713999,-30.844949009995617,53033.3844744 2025-09-05,03:22:45.000,248,11067217,114365,0,1757042564,13836.96034559,-30.880194659999688,53033.32857744001 2025-09-05,03:22:46.000,248,11067204,114565,0,1757042565,13836.95360927999,-30.85904727000161,53033.28665472 2025-09-05,03:22:47.000,248,11067184,114485,0,1757042566,13836.95360927999,-30.929538569995202,53033.32159032001 2025-09-05,03:22:48.000,248,11067162,114645,0,1757042567,13836.967081899995,-30.936587700001837,53033.33556456 2025-09-05,03:22:49.000,248,11067176,114605,0,1757042568,13836.97381820999,-30.929538569995202,53033.32159032001 2025-09-05,03:22:50.000,248,11067265,114565,0,1757042569,13836.946872969995,-30.929538569995202,53033.32159032001 2025-09-05,03:22:51.000,248,11067242,114405,0,1757042570,13836.97381820999,-30.98593160999735,53033.36351304 2025-09-05,03:22:52.000,248,11067239,114565,0,1757042571,13836.94013666,-30.98593160999735,53033.32159032001 2025-09-05,03:22:53.000,248,11067220,114365,0,1757042572,13836.91319141999,-31.021177260001423,53033.377487280006 2025-09-05,03:22:54.000,248,11067256,114725,0,1757042573,13836.8997188,-31.04937377999886,53033.30062896001 2025-09-05,03:22:55.000,248,11067260,114605,0,1757042574,13836.91319141999,-31.070521169996937,53033.33556456 2025-09-05,03:22:56.000,248,11067240,114445,0,1757042575,13836.91992773,-31.084619429995655,53033.32857744001 2025-09-05,03:22:57.000,248,11067205,114565,0,1757042576,13836.93340034999,-31.09166856000229,53033.29364184 2025-09-05,03:22:58.000,248,11067233,114805,0,1757042577,13836.926664039995,-31.09166856000229,53033.27268048 2025-09-05,03:22:59.000,248,11067245,114485,0,1757042578,13836.95360927999,-31.09166856000229,53033.29364184 2025-09-05,03:23:00.000,248,11067230,115045,0,1757042579,13836.95360927999,-31.09166856000229,53033.28665472 2025-09-05,03:23:01.000,248,11067183,114525,0,1757042580,13836.89298248999,-31.126914209999086,53033.209796400006 2025-09-05,03:23:02.000,248,11067247,114725,0,1757042581,13836.87950987,-31.148061599997163,53033.209796400006 2025-09-05,03:23:03.000,248,11067243,114725,0,1757042582,13836.866037249994,-31.141012469997804,53033.244732 2025-09-05,03:23:04.000,248,11067208,114285,0,1757042583,13836.886246179994,-31.09871769000165,53033.32857744001 2025-09-05,03:23:05.000,248,11067264,114645,0,1757042584,13836.946872969995,-31.077570299996296,53033.244732 2025-09-05,03:23:06.000,248,11067205,114845,0,1757042585,13836.967081899995,-31.09166856000229,53033.28665472 2025-09-05,03:23:07.000,248,11067230,114565,0,1757042586,13836.94013666,-31.10576682000101,53033.29364184 2025-09-05,03:23:08.000,248,11067268,114685,0,1757042587,13836.95360927999,-31.141012469997804,53033.28665472 2025-09-05,03:23:09.000,248,11067261,114765,0,1757042588,13836.95360927999,-31.16215985999588,53033.27966760001 2025-09-05,03:23:10.000,248,11067265,114525,0,1757042589,13836.906455109995,-31.155110729996522,53033.30062896001 2025-09-05,03:23:11.000,248,11067249,114525,0,1757042590,13836.89298248999,-31.183307250001235,53033.244732 2025-09-05,03:23:12.000,248,11067253,114405,0,1757042591,13836.906455109995,-31.16215985999588,53033.258706240005 2025-09-05,03:23:13.000,248,11067255,114565,0,1757042592,13836.886246179994,-31.197405509999953,53033.23075776001 2025-09-05,03:23:14.000,248,11067196,114605,0,1757042593,13836.91319141999,-31.21855289999803,53033.22377064 2025-09-05,03:23:15.000,248,11067201,114485,0,1757042594,13836.886246179994,-31.239700289996108,53033.22377064 2025-09-05,03:23:16.000,248,11067169,114645,0,1757042595,13836.83909201,-31.246749419995467,53033.20280928001 2025-09-05,03:23:17.000,248,11067173,114725,0,1757042596,13836.845828319994,-31.296093329998257,53033.209796400006 2025-09-05,03:23:18.000,248,11067235,114565,0,1757042597,13836.87277355999,-31.253798550002102,53033.209796400006 2025-09-05,03:23:19.000,248,11067231,114965,0,1757042598,13836.845828319994,-31.26789681000082,53033.209796400006 2025-09-05,03:23:20.000,248,11067278,114565,0,1757042599,13836.79193783999,-31.28199506999954,53033.209796400006 2025-09-05,03:23:21.000,248,11067222,114685,0,1757042600,13836.778465219999,-31.289044199998898,53033.15389944001 2025-09-05,03:23:22.000,248,11067194,114485,0,1757042601,13836.805410459994,-31.303142459997616,53033.16787368 2025-09-05,03:23:23.000,248,11067208,114405,0,1757042602,13836.785201529994,-31.289044199998898,53033.139925200005 2025-09-05,03:23:24.000,248,11067209,114645,0,1757042603,13836.805410459994,-31.296093329998257,53033.16088656001 2025-09-05,03:23:25.000,248,11067244,114525,0,1757042604,13836.758256289999,-31.310191589996975,53033.14691232 2025-09-05,03:23:26.000,248,11067225,114365,0,1757042605,13836.77172890999,-31.296093329998257,53033.139925200005 2025-09-05,03:23:27.000,248,11067223,114445,0,1757042606,13836.785201529994,-31.317240719996335,53033.1049896 2025-09-05,03:23:28.000,248,11067188,114605,0,1757042607,13836.697629499999,-31.324289849995694,53033.14691232 2025-09-05,03:23:29.000,248,11067244,114645,0,1757042608,13836.744783669994,-31.338388110001688,53033.11896384 2025-09-05,03:23:30.000,248,11067248,114725,0,1757042609,13836.764992599994,-31.317240719996335,53033.12595096 2025-09-05,03:23:31.000,248,11067183,114725,0,1757042610,13836.758256289999,-31.303142459997616,53033.07704112 2025-09-05,03:23:32.000,248,11067211,114725,0,1757042611,13836.744783669994,-31.338388110001688,53033.11197672001 2025-09-05,03:23:33.000,248,11067216,114565,0,1757042612,13836.717838429999,-31.345437240001047,53033.13293808001 2025-09-05,03:23:34.000,248,11067271,114765,0,1757042613,13836.738047359999,-31.324289849995694,53033.16088656001 2025-09-05,03:23:35.000,248,11067223,114325,0,1757042614,13836.731311049989,-31.352486370000406,53033.09800248 2025-09-05,03:23:36.000,248,11067235,114645,0,1757042615,13836.711102119989,-31.359535499999765,53033.08402824001 2025-09-05,03:23:37.000,248,11067205,114525,0,1757042616,13836.697629499999,-31.33133898000233,53033.091015360005 2025-09-05,03:23:38.000,248,11067236,114725,0,1757042617,13836.697629499999,-31.359535499999765,53033.12595096 2025-09-05,03:23:39.000,248,11067145,114525,0,1757042618,13836.690893189989,-31.359535499999765,53033.11896384 2025-09-05,03:23:40.000,248,11067188,114125,0,1757042619,13836.670684259989,-31.387732019997202,53033.15389944001 2025-09-05,03:23:41.000,248,11067183,114845,0,1757042620,13836.724574739994,-31.39478114999656,53033.12595096 2025-09-05,03:23:42.000,248,11067197,114565,0,1757042621,13836.690893189989,-31.380682889997843,53033.13293808001 2025-09-05,03:23:43.000,248,11067277,114605,0,1757042622,13836.717838429999,-31.345437240001047,53033.18184792001 2025-09-05,03:23:44.000,248,11067283,114164,0,1757042623,13836.75151997999,-31.380682889997843,53033.21678352 2025-09-05,03:23:45.000,248,11067271,114725,0,1757042624,13836.724574739994,-31.40183027999592,53033.11197672001 2025-09-05,03:23:46.000,248,11067253,114525,0,1757042625,13836.717838429999,-31.387732019997202,53033.15389944001 2025-09-05,03:23:47.000,248,11067254,114605,0,1757042626,13836.738047359999,-31.366584629999124,53033.11896384 2025-09-05,03:23:48.000,248,11067218,114405,0,1757042627,13836.75151997999,-31.39478114999656,53033.13293808001 2025-09-05,03:23:49.000,248,11067231,114565,0,1757042628,13836.785201529994,-31.366584629999124,53033.16787368 2025-09-05,03:23:50.000,248,11067291,114725,0,1757042629,13836.758256289999,-31.39478114999656,53033.188835040004 2025-09-05,03:23:51.000,248,11067229,114485,0,1757042630,13836.758256289999,-31.39478114999656,53033.188835040004 2025-09-05,03:23:52.000,248,11067206,114445,0,1757042631,13836.805410459994,-31.40887940999528,53033.188835040004 2025-09-05,03:23:53.000,248,11067272,114565,0,1757042632,13836.81214676999,-31.40183027999592,53033.1748608 2025-09-05,03:23:54.000,248,11067293,114685,0,1757042633,13836.798674149999,-31.387732019997202,53033.25171912001 2025-09-05,03:23:55.000,248,11067248,114525,0,1757042634,13836.798674149999,-31.415928540001914,53033.258706240005 2025-09-05,03:23:56.000,248,11067224,114765,0,1757042635,13836.805410459994,-31.387732019997202,53033.258706240005 2025-09-05,03:23:57.000,248,11067251,114565,0,1757042636,13836.818883079999,-31.39478114999656,53033.25171912001 2025-09-05,03:23:58.000,248,11067228,114725,0,1757042637,13836.825619389994,-31.33133898000233,53033.27966760001 2025-09-05,03:23:59.000,248,11067261,114685,0,1757042638,13836.798674149999,-31.387732019997202,53033.28665472 2025-09-05,03:24:00.000,248,11067251,114885,0,1757042639,13836.818883079999,-31.40887940999528,53033.26569336 2025-09-05,03:24:01.000,248,11067285,114685,0,1757042640,13836.818883079999,-31.387732019997202,53033.258706240005 2025-09-05,03:24:02.000,248,11067234,114645,0,1757042641,13836.818883079999,-31.387732019997202,53033.25171912001 2025-09-05,03:24:03.000,248,11067280,114565,0,1757042642,13836.785201529994,-31.380682889997843,53033.21678352 2025-09-05,03:24:04.000,248,11067306,114645,0,1757042643,13836.83235569999,-31.40887940999528,53033.244732 2025-09-05,03:24:05.000,248,11067194,114365,0,1757042644,13836.85256462999,-31.380682889997843,53033.258706240005 2025-09-05,03:24:06.000,248,11067238,114965,0,1757042645,13836.85256462999,-31.373633759998484,53033.26569336 2025-09-05,03:24:07.000,248,11067224,114325,0,1757042646,13836.85256462999,-31.380682889997843,53033.27268048 2025-09-05,03:24:08.000,248,11067267,114485,0,1757042647,13836.85256462999,-31.338388110001688,53033.28665472 2025-09-05,03:24:09.000,248,11067220,114805,0,1757042648,13836.87277355999,-31.317240719996335,53033.28665472 2025-09-05,03:24:10.000,248,11067225,114565,0,1757042649,13836.906455109995,-31.345437240001047,53033.27268048 2025-09-05,03:24:11.000,248,11067296,114805,0,1757042650,13836.87950987,-31.345437240001047,53033.27966760001 2025-09-05,03:24:12.000,248,11067247,114485,0,1757042651,13836.8997188,-31.324289849995694,53033.23075776001 2025-09-05,03:24:13.000,248,11067301,114605,0,1757042652,13836.87277355999,-31.345437240001047,53033.28665472 2025-09-05,03:24:14.000,248,11067326,114645,0,1757042653,13836.87950987,-31.373633759998484,53033.26569336 2025-09-05,03:24:15.000,248,11067293,114765,0,1757042654,13836.85256462999,-31.345437240001047,53033.27268048 2025-09-05,03:24:16.000,248,11067255,114725,0,1757042655,13836.83909201,-31.310191589996975,53033.27268048 2025-09-05,03:24:17.000,248,11067208,114645,0,1757042656,13836.805410459994,-31.324289849995694,53033.23774488 2025-09-05,03:24:18.000,248,11067275,114565,0,1757042657,13836.798674149999,-31.33133898000233,53033.258706240005 2025-09-05,03:24:19.000,248,11067251,114605,0,1757042658,13836.805410459994,-31.352486370000406,53033.258706240005 2025-09-05,03:24:20.000,248,11067274,114565,0,1757042659,13836.81214676999,-31.33133898000233,53033.28665472 2025-09-05,03:24:21.000,248,11067286,114285,0,1757042660,13836.785201529994,-31.324289849995694,53033.25171912001 2025-09-05,03:24:22.000,248,11067323,114845,0,1757042661,13836.81214676999,-31.317240719996335,53033.26569336 2025-09-05,03:24:23.000,248,11067259,114605,0,1757042662,13836.744783669994,-31.359535499999765,53033.28665472 2025-09-05,03:24:24.000,248,11067310,114645,0,1757042663,13836.758256289999,-31.373633759998484,53033.26569336 2025-09-05,03:24:25.000,248,11067327,114605,0,1757042664,13836.738047359999,-31.373633759998484,53033.28665472 2025-09-05,03:24:26.000,248,11067316,114805,0,1757042665,13836.731311049989,-31.373633759998484,53033.32159032001 2025-09-05,03:24:27.000,248,11067300,114885,0,1757042666,13836.738047359999,-31.380682889997843,53033.28665472 2025-09-05,03:24:28.000,248,11067313,114445,0,1757042667,13836.724574739994,-31.39478114999656,53033.356525920004 2025-09-05,03:24:29.000,248,11067276,114685,0,1757042668,13836.697629499999,-31.387732019997202,53033.27268048 2025-09-05,03:24:30.000,248,11067271,114965,0,1757042669,13836.738047359999,-31.380682889997843,53033.25171912001 2025-09-05,03:24:31.000,248,11067249,114365,0,1757042670,13836.744783669994,-31.422977670001274,53033.27268048 2025-09-05,03:24:32.000,248,11067299,114685,0,1757042671,13836.711102119989,-31.366584629999124,53033.34953880001 2025-09-05,03:24:33.000,248,11067296,114485,0,1757042672,13836.697629499999,-31.40183027999592,53033.27966760001 2025-09-05,03:24:34.000,248,11067334,114525,0,1757042673,13836.744783669994,-31.40887940999528,53033.29364184 2025-09-05,03:24:35.000,248,11067258,114525,0,1757042674,13836.724574739994,-31.40887940999528,53033.32857744001 2025-09-05,03:24:36.000,248,11067263,114485,0,1757042675,13836.724574739994,-31.40183027999592,53033.25171912001 2025-09-05,03:24:37.000,248,11067261,114325,0,1757042676,13836.717838429999,-31.415928540001914,53033.32159032001 2025-09-05,03:24:38.000,248,11067336,114605,0,1757042677,13836.724574739994,-31.40887940999528,53033.34255168 2025-09-05,03:24:39.000,248,11067273,114605,0,1757042678,13836.764992599994,-31.415928540001914,53033.34953880001 2025-09-05,03:24:40.000,248,11067279,114405,0,1757042679,13836.785201529994,-31.437075929999992,53033.32159032001 2025-09-05,03:24:41.000,248,11067331,114325,0,1757042680,13836.77172890999,-31.437075929999992,53033.27966760001 2025-09-05,03:24:42.000,248,11067281,114525,0,1757042681,13836.758256289999,-31.44412505999935,53033.28665472 2025-09-05,03:24:43.000,248,11067280,114485,0,1757042682,13836.81214676999,-31.430026800000633,53033.29364184 2025-09-05,03:24:44.000,248,11067337,114565,0,1757042683,13836.805410459994,-31.44412505999935,53033.34255168 2025-09-05,03:24:45.000,248,11067316,114605,0,1757042684,13836.825619389994,-31.45117418999871,53033.23075776001 2025-09-05,03:24:46.000,248,11067322,114365,0,1757042685,13836.758256289999,-31.430026800000633,53033.27268048 2025-09-05,03:24:47.000,248,11067271,114325,0,1757042686,13836.77172890999,-31.430026800000633,53033.3146032 2025-09-05,03:24:48.000,248,11067312,114485,0,1757042687,13836.758256289999,-31.45117418999871,53033.34255168 2025-09-05,03:24:49.000,248,11067270,114445,0,1757042688,13836.785201529994,-31.45822331999807,53033.27268048 2025-09-05,03:24:50.000,248,11067287,114645,0,1757042689,13836.798674149999,-31.45822331999807,53033.32159032001 2025-09-05,03:24:51.000,248,11067325,114565,0,1757042690,13836.764992599994,-31.437075929999992,53033.30062896001 2025-09-05,03:24:52.000,248,11067311,114725,0,1757042691,13836.77172890999,-31.437075929999992,53033.26569336 2025-09-05,03:24:53.000,248,11067260,114525,0,1757042692,13836.778465219999,-31.415928540001914,53033.23774488 2025-09-05,03:24:54.000,248,11067284,114725,0,1757042693,13836.805410459994,-31.437075929999992,53033.27268048 2025-09-05,03:24:55.000,248,11067243,114485,0,1757042694,13836.805410459994,-31.415928540001914,53033.20280928001 2025-09-05,03:24:56.000,248,11067267,114485,0,1757042695,13836.85256462999,-31.380682889997843,53033.23075776001 2025-09-05,03:24:57.000,248,11067299,114725,0,1757042696,13836.866037249994,-31.40887940999528,53033.244732 2025-09-05,03:24:58.000,248,11067250,114725,0,1757042697,13836.926664039995,-31.39478114999656,53033.27268048 2025-09-05,03:24:59.000,248,11067258,114725,0,1757042698,13836.8997188,-31.359535499999765,53033.23075776001 2025-09-05,03:25:00.000,248,11067236,114565,0,1757042699,13836.906455109995,-31.352486370000406,53033.209796400006 2025-09-05,03:25:01.000,248,11067263,114405,0,1757042700,13836.926664039995,-31.338388110001688,53033.188835040004 2025-09-05,03:25:02.000,248,11067274,114605,0,1757042701,13836.91319141999,-31.289044199998898,53033.23075776001 2025-09-05,03:25:03.000,248,11067325,114445,0,1757042702,13836.96034559,-31.26084768000146,53033.20280928001 2025-09-05,03:25:04.000,248,11067283,114485,0,1757042703,13836.98055452,-31.21855289999803,53033.22377064 2025-09-05,03:25:05.000,248,11067287,114405,0,1757042704,13836.98055452,-31.21150376999867,53033.20280928001 2025-09-05,03:25:06.000,248,11067236,114805,0,1757042705,13836.987290829995,-31.148061599997163,53033.25171912001 2025-09-05,03:25:07.000,248,11067316,114485,0,1757042706,13837.02097238,-31.119865079999727,53033.16088656001 2025-09-05,03:25:08.000,248,11067343,114525,0,1757042707,13837.05465392999,-31.148061599997163,53033.1748608 2025-09-05,03:25:09.000,248,11067309,114565,0,1757042708,13837.06139024,-31.16215985999588,53033.1748608 2025-09-05,03:25:10.000,248,11067330,114245,0,1757042709,13837.12201703,-31.155110729996522,53033.21678352 2025-09-05,03:25:11.000,248,11067311,114845,0,1757042710,13837.14222596,-31.148061599997163,53033.22377064 2025-09-05,03:25:12.000,248,11067333,114525,0,1757042711,13837.169171199996,-31.155110729996522,53033.27966760001 2025-09-05,03:25:13.000,248,11067292,114725,0,1757042712,13837.20285275,-31.16920898999524,53033.25171912001 2025-09-05,03:25:14.000,248,11067256,114325,0,1757042713,13837.24327061,-31.16215985999588,53033.23075776001 2025-09-05,03:25:15.000,248,11067286,114725,0,1757042714,13837.310633709996,-31.148061599997163,53033.21678352 2025-09-05,03:25:16.000,248,11067226,114765,0,1757042715,13837.330842639996,-31.155110729996522,53033.21678352 2025-09-05,03:25:17.000,248,11067296,114525,0,1757042716,13837.337578949991,-31.133963339998445,53033.26569336 2025-09-05,03:25:18.000,248,11067248,114645,0,1757042717,13837.371260499996,-31.176258120001876,53033.209796400006 2025-09-05,03:25:19.000,248,11067283,114685,0,1757042718,13837.364524190001,-31.197405509999953,53033.20280928001 2025-09-05,03:25:20.000,248,11067300,114445,0,1757042719,13837.411678359997,-31.148061599997163,53033.19582216 2025-09-05,03:25:21.000,248,11067262,114485,0,1757042720,13837.425150980001,-31.112815950000368,53033.23774488 2025-09-05,03:25:22.000,248,11067267,114565,0,1757042721,13837.431887289997,-31.148061599997163,53033.22377064 2025-09-05,03:25:23.000,248,11067265,114805,0,1757042722,13837.465568840002,-31.126914209999086,53033.21678352 2025-09-05,03:25:24.000,248,11067291,114485,0,1757042723,13837.566613490002,-31.16215985999588,53033.23075776001 2025-09-05,03:25:25.000,248,11067309,114605,0,1757042724,13837.627240280002,-31.119865079999727,53033.244732 2025-09-05,03:25:26.000,248,11067269,114685,0,1757042725,13837.667658140002,-31.09166856000229,53033.25171912001 2025-09-05,03:25:27.000,248,11067261,114565,0,1757042726,13837.647449210002,-31.10576682000101,53033.244732 2025-09-05,03:25:28.000,248,11067290,114645,0,1757042727,13837.721548619993,-31.084619429995655,53033.258706240005 2025-09-05,03:25:29.000,248,11067219,114445,0,1757042728,13837.761966479993,-31.112815950000368,53033.28665472 2025-09-05,03:25:30.000,248,11067225,114605,0,1757042729,13837.809120649988,-31.09166856000229,53033.29364184 2025-09-05,03:25:31.000,248,11067247,114445,0,1757042730,13837.836065889998,-31.04937377999886,53033.27268048 2025-09-05,03:25:32.000,248,11067249,114885,0,1757042731,13837.896692679999,-31.04937377999886,53033.34255168 2025-09-05,03:25:33.000,248,11067236,114405,0,1757042732,13837.984264709994,-31.028226390000782,53033.29364184 2025-09-05,03:25:34.000,248,11067317,114445,0,1757042733,13838.01120994999,-31.05642290999822,53033.356525920004 2025-09-05,03:25:35.000,248,11067306,114565,0,1757042734,13838.09878198,-30.99298073999671,53033.33556456 2025-09-05,03:25:36.000,248,11067242,114725,0,1757042735,13838.166145079995,-31.014128130002064,53033.3844744 2025-09-05,03:25:37.000,248,11067241,114565,0,1757042736,13838.22003556,-30.971833349998633,53033.34953880001 2025-09-05,03:25:38.000,248,11067252,114365,0,1757042737,13838.23350817999,-30.950685960000555,53033.37050016001 2025-09-05,03:25:39.000,248,11067317,114565,0,1757042738,13838.27392603999,-30.936587700001837,53033.37050016001 2025-09-05,03:25:40.000,248,11067281,114565,0,1757042739,13838.368234379996,-30.922489439995843,53033.44037136 2025-09-05,03:25:41.000,248,11067271,114645,0,1757042740,13838.428861169996,-30.880194659999688,53033.426397120005 2025-09-05,03:25:42.000,248,11067254,114485,0,1757042741,13838.469279029996,-30.880194659999688,53033.4543456 2025-09-05,03:25:43.000,248,11067309,114405,0,1757042742,13838.516433199991,-30.837899879996257,53033.4543456 2025-09-05,03:25:44.000,248,11067259,114525,0,1757042743,13838.563587370001,-30.837899879996257,53033.43338424 2025-09-05,03:25:45.000,248,11067292,114525,0,1757042744,13838.597268919992,-30.80265422999946,53033.4543456 2025-09-05,03:25:46.000,248,11067290,114645,0,1757042745,13838.597268919992,-30.844949009995617,53033.51024256 2025-09-05,03:25:47.000,248,11067331,114485,0,1757042746,13838.657895709992,-30.82380161999754,53033.51722968001 2025-09-05,03:25:48.000,248,11067286,114725,0,1757042747,13838.664632020002,-30.81675248999818,53033.53819104001 2025-09-05,03:25:49.000,248,11067255,114365,0,1757042748,13838.718522499992,-30.788555970000743,53033.545178160006 2025-09-05,03:25:50.000,248,11067281,114765,0,1757042749,13838.758940359992,-30.788555970000743,53033.55216528 2025-09-05,03:25:51.000,248,11067268,114325,0,1757042750,13838.826303460002,-30.788555970000743,53033.62203648 2025-09-05,03:25:52.000,248,11067267,114445,0,1757042751,13838.812830839997,-30.781506840001384,53033.65697208001 2025-09-05,03:25:53.000,248,11067297,114325,0,1757042752,13838.812830839997,-30.81675248999818,53033.62203648 2025-09-05,03:25:54.000,248,11067305,114605,0,1757042753,13838.839776079993,-30.795605100000103,53033.642997840005 2025-09-05,03:25:55.000,248,11067249,114645,0,1757042754,13838.873457629998,-30.80265422999946,53033.691907680004 2025-09-05,03:25:56.000,248,11067241,114405,0,1757042755,13838.880193939993,-30.837899879996257,53033.712869040006 2025-09-05,03:25:57.000,248,11067280,114285,0,1757042756,13838.934084419998,-30.844949009995617,53033.68492056001 2025-09-05,03:25:58.000,248,11067299,114405,0,1757042757,13838.947557039988,-30.86609640000097,53033.73383040001 2025-09-05,03:25:59.000,248,11067326,114685,0,1757042758,13838.940820729993,-30.894292919998406,53033.6988948 2025-09-05,03:26:00.000,248,11067250,114605,0,1757042759,13838.961029659993,-30.922489439995843,53033.72684328 2025-09-05,03:26:01.000,248,11067255,114605,0,1757042760,13838.987974899988,-30.908391179997125,53033.74081752 2025-09-05,03:26:02.000,248,11067250,114765,0,1757042761,13839.021656449993,-30.922489439995843,53033.71985616 2025-09-05,03:26:03.000,248,11067238,114765,0,1757042762,13839.035129069998,-30.943636830001196,53033.72684328 2025-09-05,03:26:04.000,248,11067306,114725,0,1757042763,13839.062074309993,-30.943636830001196,53033.74081752 2025-09-05,03:26:05.000,248,11067283,114205,0,1757042764,13839.142910029994,-30.922489439995843,53033.761778880005 2025-09-05,03:26:06.000,248,11067304,114685,0,1757042765,13839.122701099994,-30.908391179997125,53033.712869040006 2025-09-05,03:26:07.000,248,11067342,113925,0,1757042766,13839.129437409989,-30.922489439995843,53033.74780464 2025-09-05,03:26:08.000,248,11067269,114645,0,1757042767,13839.149646339989,-30.922489439995843,53033.810688720005 2025-09-05,03:26:09.000,248,11067298,114525,0,1757042768,13839.169855269989,-30.936587700001837,53033.810688720005 2025-09-05,03:26:10.000,248,11067284,114525,0,1757042769,13839.25069098999,-30.922489439995843,53033.82466296001 2025-09-05,03:26:11.000,248,11067321,114805,0,1757042770,13839.2574273,-30.908391179997125,53033.8386372 2025-09-05,03:26:12.000,248,11067290,114285,0,1757042771,13839.31131777999,-30.901342049997766,53033.8386372 2025-09-05,03:26:13.000,248,11067284,114525,0,1757042772,13839.31131777999,-30.901342049997766,53033.82466296001 2025-09-05,03:26:14.000,248,11067310,114485,0,1757042773,13839.344999329995,-30.887243789999047,53033.92248264001 2025-09-05,03:26:15.000,248,11067290,114725,0,1757042774,13839.35847195,-30.908391179997125,53033.880559920006 2025-09-05,03:26:16.000,248,11067228,114365,0,1757042775,13839.35847195,-30.922489439995843,53033.87357280001 2025-09-05,03:26:17.000,248,11067307,114725,0,1757042776,13839.35173563999,-30.894292919998406,53033.90152128001 2025-09-05,03:26:18.000,248,11067264,114405,0,1757042777,13839.37194456999,-30.922489439995843,53033.91549552 2025-09-05,03:26:19.000,248,11067259,114685,0,1757042778,13839.37194456999,-30.929538569995202,53033.93645688 2025-09-05,03:26:20.000,248,11067334,114845,0,1757042779,13839.385417189995,-30.964784219999274,53033.89453416 2025-09-05,03:26:21.000,248,11067325,114485,0,1757042780,13839.365208259995,-30.964784219999274,53033.87357280001 2025-09-05,03:26:22.000,248,11067324,114405,0,1757042781,13839.37194456999,-30.99298073999671,53033.90152128001 2025-09-05,03:26:23.000,248,11067260,114965,0,1757042782,13839.41236242999,-30.971833349998633,53033.96440536 2025-09-05,03:26:24.000,248,11067249,114645,0,1757042783,13839.39215349999,-31.03527552000014,53033.90152128001 2025-09-05,03:26:25.000,248,11067283,114605,0,1757042784,13839.39215349999,-31.0423246499995,53033.9085084 2025-09-05,03:26:26.000,248,11067307,114645,0,1757042785,13839.425835049995,-31.04937377999886,53033.943444 2025-09-05,03:26:27.000,248,11067309,114365,0,1757042786,13839.43930767,-31.0423246499995,53033.992353839996 2025-09-05,03:26:28.000,248,11067309,114725,0,1757042787,13839.41909874,-31.084619429995655,53033.92248264001 2025-09-05,03:26:29.000,248,11067315,114645,0,1757042788,13839.41909874,-31.084619429995655,53033.943444 2025-09-05,03:26:30.000,248,11067249,114565,0,1757042789,13839.41909874,-31.112815950000368,53033.96440536 2025-09-05,03:26:31.000,248,11067313,114525,0,1757042790,13839.43930767,-31.09871769000165,53033.992353839996 2025-09-05,03:26:32.000,248,11067333,114445,0,1757042791,13839.43930767,-31.10576682000101,53033.98536672 2025-09-05,03:26:33.000,248,11067272,114445,0,1757042792,13839.41909874,-31.10576682000101,53033.96440536 2025-09-05,03:26:34.000,248,11067266,114525,0,1757042793,13839.425835049995,-31.10576682000101,53033.992353839996 2025-09-05,03:26:35.000,248,11067260,114164,0,1757042794,13839.45278028999,-31.10576682000101,53033.992353839996 2025-09-05,03:26:36.000,248,11067282,114485,0,1757042795,13839.43930767,-31.141012469997804,53033.992353839996 2025-09-05,03:26:37.000,248,11067334,114725,0,1757042796,13839.4595166,-31.148061599997163,53033.978379600005 2025-09-05,03:26:38.000,248,11067234,114685,0,1757042797,13839.49319814999,-31.155110729996522,53033.93645688 2025-09-05,03:26:39.000,248,11067271,114405,0,1757042798,13839.45278028999,-31.148061599997163,53033.99934096001 2025-09-05,03:26:40.000,248,11067281,114685,0,1757042799,13839.506670769995,-31.16920898999524,53034.00632808 2025-09-05,03:26:41.000,248,11067312,114325,0,1757042800,13839.52014339,-31.16920898999524,53033.992353839996 2025-09-05,03:26:42.000,248,11067335,114405,0,1757042801,13839.547088629995,-31.197405509999953,53034.00632808 2025-09-05,03:26:43.000,248,11067309,114365,0,1757042802,13839.60097911,-31.197405509999953,53034.048250800006 2025-09-05,03:26:44.000,248,11067313,114365,0,1757042803,13839.56056125,-31.204454639999312,53034.03427656 2025-09-05,03:26:45.000,248,11067361,114365,0,1757042804,13839.567297559995,-31.197405509999953,53034.048250800006 2025-09-05,03:26:46.000,248,11067311,114405,0,1757042805,13839.57403386999,-31.197405509999953,53034.00632808 2025-09-05,03:26:47.000,248,11067274,114365,0,1757042806,13839.62118804,-31.21150376999867,53034.0133152 2025-09-05,03:26:48.000,248,11067342,114765,0,1757042807,13839.60097911,-31.204454639999312,53034.06921216001 2025-09-05,03:26:49.000,248,11067365,114405,0,1757042808,13839.61445172999,-31.246749419995467,53034.06921216001 2025-09-05,03:26:50.000,248,11067335,114485,0,1757042809,13839.634660659991,-31.23265115999675,53034.09017352001 2025-09-05,03:26:51.000,248,11067281,114685,0,1757042810,13839.607715419996,-31.197405509999953,53034.06921216001 2025-09-05,03:26:52.000,248,11067307,114525,0,1757042811,13839.634660659991,-31.23265115999675,53034.00632808 2025-09-05,03:26:53.000,248,11067321,114805,0,1757042812,13839.607715419996,-31.23265115999675,53033.97139248001 2025-09-05,03:26:54.000,248,11067362,114525,0,1757042813,13839.627924349996,-31.23265115999675,53034.0133152 2025-09-05,03:26:55.000,248,11067320,114605,0,1757042814,13839.668342209996,-31.253798550002102,53033.992353839996 2025-09-05,03:26:56.000,248,11067357,114325,0,1757042815,13839.668342209996,-31.23265115999675,53034.02030232001 2025-09-05,03:26:57.000,248,11067304,114725,0,1757042816,13839.654869589991,-31.22560202999739,53034.06921216001 2025-09-05,03:26:58.000,248,11067298,114445,0,1757042817,13839.695287449991,-31.239700289996108,53034.07619928 2025-09-05,03:26:59.000,248,11067309,114365,0,1757042818,13839.708760069996,-31.253798550002102,53034.11812200001 2025-09-05,03:27:00.000,248,11067341,114365,0,1757042819,13839.668342209996,-31.26084768000146,53034.10414776 2025-09-05,03:27:01.000,248,11067341,114565,0,1757042820,13839.722232690001,-31.23265115999675,53034.0831864 2025-09-05,03:27:02.000,248,11067312,114525,0,1757042821,13839.708760069996,-31.22560202999739,53034.11113488 2025-09-05,03:27:03.000,248,11067295,114365,0,1757042822,13839.722232690001,-31.23265115999675,53034.1530576 2025-09-05,03:27:04.000,248,11067312,114485,0,1757042823,13839.688551139996,-31.26084768000146,53034.11812200001 2025-09-05,03:27:05.000,248,11067331,114525,0,1757042824,13839.728968999996,-31.253798550002102,53034.03427656 2025-09-05,03:27:06.000,248,11067353,114645,0,1757042825,13839.688551139996,-31.190356380000594,53034.11113488 2025-09-05,03:27:07.000,248,11067308,114645,0,1757042826,13839.735705309991,-31.21855289999803,53034.146070480005 2025-09-05,03:27:08.000,248,11067381,114405,0,1757042827,13839.728968999996,-31.26789681000082,53034.16703184001 2025-09-05,03:27:09.000,248,11067346,114565,0,1757042828,13839.728968999996,-31.21855289999803,53034.1530576 2025-09-05,03:27:10.000,248,11067371,114965,0,1757042829,13839.722232690001,-31.239700289996108,53034.160044719996 2025-09-05,03:27:11.000,248,11067297,114885,0,1757042830,13839.735705309991,-31.26789681000082,53034.13908336001 2025-09-05,03:27:12.000,248,11067368,114685,0,1757042831,13839.755914239991,-31.22560202999739,53034.146070480005 2025-09-05,03:27:13.000,248,11067358,114285,0,1757042832,13839.796332099992,-31.23265115999675,53034.12510912 2025-09-05,03:27:14.000,248,11067380,114525,0,1757042833,13839.856958889992,-31.22560202999739,53034.13908336001 2025-09-05,03:27:15.000,248,11067336,114725,0,1757042834,13839.850222579997,-31.197405509999953,53034.146070480005 2025-09-05,03:27:16.000,248,11067331,114405,0,1757042835,13839.843486270001,-31.183307250001235,53034.13908336001 2025-09-05,03:27:17.000,248,11067349,114525,0,1757042836,13839.870431509997,-31.176258120001876,53034.13908336001 2025-09-05,03:27:18.000,248,11067387,114525,0,1757042837,13839.924321990002,-31.141012469997804,53034.13908336001 2025-09-05,03:27:19.000,248,11067379,114525,0,1757042838,13839.958003539992,-31.141012469997804,53034.17401896 2025-09-05,03:27:20.000,248,11067370,114725,0,1757042839,13839.991685089997,-31.084619429995655,53034.20196744 2025-09-05,03:27:21.000,248,11067342,114565,0,1757042840,13839.998421399992,-31.141012469997804,53034.17401896 2025-09-05,03:27:22.000,248,11067342,114485,0,1757042841,13840.045575570002,-31.112815950000368,53034.22991592 2025-09-05,03:27:23.000,248,11067366,114685,0,1757042842,13840.045575570002,-31.070521169996937,53034.27882576 2025-09-05,03:27:24.000,248,11067356,114845,0,1757042843,13840.038839259993,-31.09871769000165,53034.23690304001 2025-09-05,03:27:25.000,248,11067318,114445,0,1757042844,13840.079257119993,-31.04937377999886,53034.25786440001 2025-09-05,03:27:26.000,248,11067402,114525,0,1757042845,13840.119674979993,-31.021177260001423,53034.2928 2025-09-05,03:27:27.000,248,11067320,114645,0,1757042846,13840.119674979993,-31.04937377999886,53034.2928 2025-09-05,03:27:28.000,248,11067346,114525,0,1757042847,13840.166829149988,-31.070521169996937,53034.2928 2025-09-05,03:27:29.000,248,11067341,114605,0,1757042848,13840.173565459998,-31.014128130002064,53034.2928 2025-09-05,03:27:30.000,248,11067373,114405,0,1757042849,13840.173565459998,-31.04937377999886,53034.383632560006 2025-09-05,03:27:31.000,248,11067411,114485,0,1757042850,13840.234192249998,-31.028226390000782,53034.35568408001 2025-09-05,03:27:32.000,248,11067378,114325,0,1757042851,13840.240928559993,-31.0423246499995,53034.35568408001 2025-09-05,03:27:33.000,248,11067355,115045,0,1757042852,13840.240928559993,-31.00002986999607,53034.383632560006 2025-09-05,03:27:34.000,248,11067330,114645,0,1757042853,13840.240928559993,-31.00002986999607,53034.41158104 2025-09-05,03:27:35.000,248,11067359,114525,0,1757042854,13840.301555349994,-31.014128130002064,53034.3976068 2025-09-05,03:27:36.000,248,11067381,114485,0,1757042855,13840.294819039998,-30.978882479997992,53034.41158104 2025-09-05,03:27:37.000,248,11067381,114605,0,1757042856,13840.355445829999,-30.99298073999671,53034.46049088 2025-09-05,03:27:38.000,248,11067416,114445,0,1757042857,13840.382391069994,-31.00707899999543,53034.432542400005 2025-09-05,03:27:39.000,248,11067396,114525,0,1757042858,13840.40933630999,-31.00002986999607,53034.45350376001 2025-09-05,03:27:40.000,248,11067351,114485,0,1757042859,13840.382391069994,-31.028226390000782,53034.41158104 2025-09-05,03:27:41.000,248,11067367,114525,0,1757042860,13840.46996309999,-31.021177260001423,53034.44651664 2025-09-05,03:27:42.000,248,11067353,114605,0,1757042861,13840.44975416999,-31.00002986999607,53034.41158104 2025-09-05,03:27:43.000,248,11067376,114365,0,1757042862,13840.53058988999,-31.021177260001423,53034.46049088 2025-09-05,03:27:44.000,248,11067415,114565,0,1757042863,13840.544062509995,-31.00002986999607,53034.46049088 2025-09-05,03:27:45.000,248,11067434,114605,0,1757042864,13840.584480369995,-31.00707899999543,53034.48843936 2025-09-05,03:27:46.000,248,11067397,114645,0,1757042865,13840.604689299995,-31.00707899999543,53034.50940072 2025-09-05,03:27:47.000,248,11067350,114605,0,1757042866,13840.63837085,-31.021177260001423,53034.47446512001 2025-09-05,03:27:48.000,248,11067353,114765,0,1757042867,13840.65184346999,-31.014128130002064,53034.51638784 2025-09-05,03:27:49.000,248,11067379,114445,0,1757042868,13840.67205239999,-31.014128130002064,53034.51638784 2025-09-05,03:27:50.000,248,11067356,114645,0,1757042869,13840.705733949995,-31.014128130002064,53034.51638784 2025-09-05,03:27:51.000,248,11067379,114565,0,1757042870,13840.705733949995,-31.00002986999607,53034.5373492 2025-09-05,03:27:52.000,248,11067383,114525,0,1757042871,13840.705733949995,-30.98593160999735,53034.52337496001 2025-09-05,03:27:53.000,248,11067357,114605,0,1757042872,13840.766360739995,-30.98593160999735,53034.59324616001 2025-09-05,03:27:54.000,248,11067375,114965,0,1757042873,13840.725942879995,-30.964784219999274,53034.58625904 2025-09-05,03:27:55.000,248,11067414,114445,0,1757042874,13840.80004229,-30.957735089999915,53034.62818176 2025-09-05,03:27:56.000,248,11067397,114685,0,1757042875,13840.847196459996,-30.936587700001837,53034.69106584001 2025-09-05,03:27:57.000,248,11067432,114645,0,1757042876,13840.826987529996,-30.86609640000097,53034.6770916 2025-09-05,03:27:58.000,248,11067400,114925,0,1757042877,13840.887614319996,-30.915440309996484,53034.649143120005 2025-09-05,03:27:59.000,248,11067383,114685,0,1757042878,13840.867405389996,-30.915440309996484,53034.69106584001 2025-09-05,03:28:00.000,248,11067380,114565,0,1757042879,13840.907823249996,-30.936587700001837,53034.72600144 2025-09-05,03:28:01.000,248,11067362,114525,0,1757042880,13840.907823249996,-30.915440309996484,53034.68407872 2025-09-05,03:28:02.000,248,11067393,114605,0,1757042881,13840.928032179996,-30.887243789999047,53034.68407872 2025-09-05,03:28:03.000,248,11067417,114525,0,1757042882,13840.968450039996,-30.87314553000033,53034.767924160005 2025-09-05,03:28:04.000,248,11067432,114245,0,1757042883,13840.948241109996,-30.87314553000033,53034.7469628 2025-09-05,03:28:05.000,248,11067406,114645,0,1757042884,13840.954977419991,-30.880194659999688,53034.73298856 2025-09-05,03:28:06.000,248,11067439,114525,0,1757042885,13840.981922660001,-30.915440309996484,53034.7818984 2025-09-05,03:28:07.000,248,11067419,114605,0,1757042886,13840.995395279991,-30.901342049997766,53034.767924160005 2025-09-05,03:28:08.000,248,11067427,114365,0,1757042887,13841.029076829996,-30.887243789999047,53034.830808239996 2025-09-05,03:28:09.000,248,11067417,114685,0,1757042888,13841.029076829996,-30.929538569995202,53034.816834000005 2025-09-05,03:28:10.000,248,11067402,114445,0,1757042889,13841.062758380001,-30.901342049997766,53034.83779536001 2025-09-05,03:28:11.000,248,11067395,114525,0,1757042890,13841.096439929992,-30.887243789999047,53034.82382112 2025-09-05,03:28:12.000,248,11067370,114645,0,1757042891,13841.103176240002,-30.85904727000161,53034.87971808001 2025-09-05,03:28:13.000,248,11067423,114565,0,1757042892,13841.130121479997,-30.86609640000097,53034.89369232 2025-09-05,03:28:14.000,248,11067409,114645,0,1757042893,13841.103176240002,-30.86609640000097,53034.865743840004 2025-09-05,03:28:15.000,248,11067417,114725,0,1757042894,13841.130121479997,-30.85199814000225,53034.935615040005 2025-09-05,03:28:16.000,248,11067455,114685,0,1757042895,13841.136857789992,-30.844949009995617,53034.886705200006 2025-09-05,03:28:17.000,248,11067387,114685,0,1757042896,13841.150330409997,-30.837899879996257,53034.96356352 2025-09-05,03:28:18.000,248,11067365,114485,0,1757042897,13841.157066719992,-30.81675248999818,53034.90766656001 2025-09-05,03:28:19.000,248,11067438,114565,0,1757042898,13841.136857789992,-30.81675248999818,53034.92862792001 2025-09-05,03:28:20.000,248,11067348,114485,0,1757042899,13841.210957199997,-30.81675248999818,53034.95657640001 2025-09-05,03:28:21.000,248,11067467,114365,0,1757042900,13841.163803030002,-30.81675248999818,53034.94260216 2025-09-05,03:28:22.000,248,11067432,114565,0,1757042901,13841.190748269997,-30.82380161999754,53034.90766656001 2025-09-05,03:28:23.000,248,11067429,114525,0,1757042902,13841.204220890002,-30.80970335999882,53034.97753776001 2025-09-05,03:28:24.000,248,11067393,114525,0,1757042903,13841.224429820002,-30.82380161999754,53034.97055064 2025-09-05,03:28:25.000,248,11067454,114565,0,1757042904,13841.264847680002,-30.8308507499969,53034.991512 2025-09-05,03:28:26.000,248,11067377,114445,0,1757042905,13841.285056610002,-30.81675248999818,53035.04740896001 2025-09-05,03:28:27.000,248,11067429,114685,0,1757042906,13841.298529229993,-30.80970335999882,53035.04740896001 2025-09-05,03:28:28.000,248,11067455,114765,0,1757042907,13841.338947089993,-30.80265422999946,53035.01946048 2025-09-05,03:28:29.000,248,11067490,114245,0,1757042908,13841.332210779998,-30.86609640000097,53035.01247336 2025-09-05,03:28:30.000,248,11067440,114485,0,1757042909,13841.379364949993,-30.844949009995617,53035.06837032 2025-09-05,03:28:31.000,248,11067405,114525,0,1757042910,13841.386101259988,-30.837899879996257,53035.02644760001 2025-09-05,03:28:32.000,248,11067396,114325,0,1757042911,13841.439991739993,-30.8308507499969,53035.04042184 2025-09-05,03:28:33.000,248,11067375,114525,0,1757042912,13841.426519119988,-30.81675248999818,53035.07535744001 2025-09-05,03:28:34.000,248,11067468,114525,0,1757042913,13841.439991739993,-30.82380161999754,53035.08933168 2025-09-05,03:28:35.000,248,11067466,114645,0,1757042914,13841.466936979989,-30.8308507499969,53035.07535744001 2025-09-05,03:28:36.000,248,11067408,114725,0,1757042915,13841.480409599993,-30.85199814000225,53035.11728016 2025-09-05,03:28:37.000,248,11067482,114725,0,1757042916,13841.446728049988,-30.8308507499969,53035.09631880001 2025-09-05,03:28:38.000,248,11067440,114845,0,1757042917,13841.487145909989,-30.8308507499969,53035.12426728001 2025-09-05,03:28:39.000,248,11067423,114525,0,1757042918,13841.460200669993,-30.795605100000103,53035.11728016 2025-09-05,03:28:40.000,248,11067415,114445,0,1757042919,13841.493882219998,-30.781506840001384,53035.12426728001 2025-09-05,03:28:41.000,248,11067462,114685,0,1757042920,13841.480409599993,-30.781506840001384,53035.08933168 2025-09-05,03:28:42.000,248,11067464,114925,0,1757042921,13841.460200669993,-30.774457710002025,53035.1312544 2025-09-05,03:28:43.000,248,11067450,115045,0,1757042922,13841.453464359998,-30.75331031999667,53035.13824152 2025-09-05,03:28:44.000,248,11067457,114605,0,1757042923,13841.460200669993,-30.781506840001384,53035.15920288 2025-09-05,03:28:45.000,248,11067425,114485,0,1757042924,13841.500618529994,-30.781506840001384,53035.18016424 2025-09-05,03:28:46.000,248,11067413,114525,0,1757042925,13841.520827459994,-30.76740857999539,53035.166189999996 2025-09-05,03:28:47.000,248,11067438,114645,0,1757042926,13841.500618529994,-30.788555970000743,53035.14522864001 2025-09-05,03:28:48.000,248,11067473,114485,0,1757042927,13841.493882219998,-30.774457710002025,53035.152215760005 2025-09-05,03:28:49.000,248,11067467,114285,0,1757042928,13841.541036389994,-30.80970335999882,53035.18016424 2025-09-05,03:28:50.000,248,11067491,114645,0,1757042929,13841.493882219998,-30.80970335999882,53035.18016424 2025-09-05,03:28:51.000,248,11067506,114405,0,1757042930,13841.547772699989,-30.80265422999946,53035.22907408 2025-09-05,03:28:52.000,248,11067449,114605,0,1757042931,13841.520827459994,-30.82380161999754,53035.20811272 2025-09-05,03:28:53.000,248,11067446,114445,0,1757042932,13841.520827459994,-30.81675248999818,53035.18016424 2025-09-05,03:28:54.000,248,11067428,114685,0,1757042933,13841.520827459994,-30.8308507499969,53035.17317712001 2025-09-05,03:28:55.000,248,11067490,114765,0,1757042934,13841.487145909989,-30.80970335999882,53035.15920288 2025-09-05,03:28:56.000,248,11067446,114685,0,1757042935,13841.507354839989,-30.795605100000103,53035.19413848001 2025-09-05,03:28:57.000,248,11067486,114565,0,1757042936,13841.507354839989,-30.82380161999754,53035.18715136 2025-09-05,03:28:58.000,248,11067511,114605,0,1757042937,13841.541036389994,-30.844949009995617,53035.17317712001 2025-09-05,03:28:59.000,248,11067431,114725,0,1757042938,13841.527563769989,-30.85904727000161,53035.152215760005 2025-09-05,03:29:00.000,248,11067434,114765,0,1757042939,13841.541036389994,-30.86609640000097,53035.12426728001 2025-09-05,03:29:01.000,248,11067428,114565,0,1757042940,13841.574717939999,-30.844949009995617,53035.20811272 2025-09-05,03:29:02.000,248,11067438,114645,0,1757042941,13841.561245319994,-30.80970335999882,53035.18715136 2025-09-05,03:29:03.000,248,11067472,114405,0,1757042942,13841.534300079999,-30.8308507499969,53035.17317712001 2025-09-05,03:29:04.000,248,11067503,114565,0,1757042943,13841.554509009999,-30.8308507499969,53035.18016424 2025-09-05,03:29:05.000,248,11067482,114525,0,1757042944,13841.527563769989,-30.81675248999818,53035.17317712001 2025-09-05,03:29:06.000,248,11067450,114725,0,1757042945,13841.588190559989,-30.85904727000161,53035.201125600004 2025-09-05,03:29:07.000,248,11067454,114725,0,1757042946,13841.588190559989,-30.880194659999688,53035.19413848001 2025-09-05,03:29:08.000,248,11067411,114565,0,1757042947,13841.62860841999,-30.880194659999688,53035.17317712001 2025-09-05,03:29:09.000,248,11067467,114605,0,1757042948,13841.601663179994,-30.901342049997766,53035.15920288 2025-09-05,03:29:10.000,248,11067468,114525,0,1757042949,13841.621872109994,-30.85904727000161,53035.08234456 2025-09-05,03:29:11.000,248,11067443,114365,0,1757042950,13841.60839948999,-30.86609640000097,53035.15920288 2025-09-05,03:29:12.000,248,11067477,114485,0,1757042951,13841.588190559989,-30.85904727000161,53035.17317712001 2025-09-05,03:29:13.000,248,11067461,114565,0,1757042952,13841.567981629989,-30.880194659999688,53035.20811272 2025-09-05,03:29:14.000,248,11067503,114365,0,1757042953,13841.655553659999,-30.85904727000161,53035.15920288 2025-09-05,03:29:15.000,248,11067432,114485,0,1757042954,13841.601663179994,-30.844949009995617,53035.1312544 2025-09-05,03:29:16.000,248,11067504,114285,0,1757042955,13841.594926869999,-30.901342049997766,53035.12426728001 2025-09-05,03:29:17.000,248,11067460,114405,0,1757042956,13841.621872109994,-30.894292919998406,53035.14522864001 2025-09-05,03:29:18.000,248,11067494,114605,0,1757042957,13841.621872109994,-30.87314553000033,53035.14522864001 2025-09-05,03:29:19.000,248,11067475,114725,0,1757042958,13841.60839948999,-30.837899879996257,53035.103305920005 2025-09-05,03:29:20.000,248,11067486,114445,0,1757042959,13841.621872109994,-30.8308507499969,53035.15920288 2025-09-05,03:29:21.000,248,11067431,114645,0,1757042960,13841.64881734999,-30.86609640000097,53035.15920288 2025-09-05,03:29:22.000,248,11067429,114605,0,1757042961,13841.662289969994,-30.887243789999047,53035.152215760005 2025-09-05,03:29:23.000,248,11067508,114405,0,1757042962,13841.64881734999,-30.87314553000033,53035.18016424 2025-09-05,03:29:24.000,248,11067433,114765,0,1757042963,13841.662289969994,-30.887243789999047,53035.18016424 2025-09-05,03:29:25.000,248,11067488,114565,0,1757042964,13841.71618045,-30.880194659999688,53035.18715136 2025-09-05,03:29:26.000,248,11067468,114725,0,1757042965,13841.69597152,-30.85199814000225,53035.13824152 2025-09-05,03:29:27.000,248,11067410,114565,0,1757042966,13841.71618045,-30.837899879996257,53035.19413848001 2025-09-05,03:29:28.000,248,11067464,114805,0,1757042967,13841.72965306999,-30.844949009995617,53035.17317712001 2025-09-05,03:29:29.000,248,11067425,114565,0,1757042968,13841.75659831,-30.85904727000161,53035.201125600004 2025-09-05,03:29:30.000,248,11067425,115045,0,1757042969,13841.74986199999,-30.86609640000097,53035.201125600004 2025-09-05,03:29:31.000,248,11067411,114565,0,1757042970,13841.79701617,-30.85199814000225,53035.22907408 2025-09-05,03:29:32.000,248,11067476,114685,0,1757042971,13841.77680724,-30.86609640000097,53035.152215760005 2025-09-05,03:29:33.000,248,11067466,114685,0,1757042972,13841.77680724,-30.887243789999047,53035.17317712001 2025-09-05,03:29:34.000,248,11067403,114405,0,1757042973,13841.783543549995,-30.894292919998406,53035.20811272 2025-09-05,03:29:35.000,248,11067482,114605,0,1757042974,13841.87111557999,-30.901342049997766,53035.21509984001 2025-09-05,03:29:36.000,248,11067440,114645,0,1757042975,13841.85764296,-30.85904727000161,53035.152215760005 2025-09-05,03:29:37.000,248,11067454,114485,0,1757042976,13841.87785189,-30.86609640000097,53035.201125600004 2025-09-05,03:29:38.000,248,11067394,114445,0,1757042977,13841.87111557999,-30.908391179997125,53035.18715136 2025-09-05,03:29:39.000,248,11067494,114605,0,1757042978,13841.93174236999,-30.887243789999047,53035.22907408 2025-09-05,03:29:40.000,248,11067477,114445,0,1757042979,13841.93847868,-30.887243789999047,53035.19413848001 2025-09-05,03:29:41.000,248,11067445,114645,0,1757042980,13841.985632849995,-30.894292919998406,53035.25702256 2025-09-05,03:29:42.000,248,11067474,114645,0,1757042981,13841.97216022999,-30.85199814000225,53035.25702256 2025-09-05,03:29:43.000,248,11067461,114565,0,1757042982,13842.0193144,-30.837899879996257,53035.26400968001 2025-09-05,03:29:44.000,248,11067452,114365,0,1757042983,13842.03278701999,-30.85199814000225,53035.28497104 2025-09-05,03:29:45.000,248,11067438,114485,0,1757042984,13842.03952333,-30.85199814000225,53035.270996800005 2025-09-05,03:29:46.000,248,11067514,114605,0,1757042985,13842.03952333,-30.82380161999754,53035.29195816001 2025-09-05,03:29:47.000,248,11067463,114605,0,1757042986,13842.07994119,-30.81675248999818,53035.34785512 2025-09-05,03:29:48.000,248,11067449,114725,0,1757042987,13842.066468569996,-30.781506840001384,53035.36182936001 2025-09-05,03:29:49.000,248,11067527,114445,0,1757042988,13842.073204879991,-30.795605100000103,53035.368816480004 2025-09-05,03:29:50.000,248,11067505,114525,0,1757042989,13842.093413809991,-30.781506840001384,53035.333880879996 2025-09-05,03:29:51.000,248,11067489,114725,0,1757042990,13842.07994119,-30.725113799999235,53035.35484224 2025-09-05,03:29:52.000,248,11067494,114525,0,1757042991,13842.140567980001,-30.703966410001158,53035.36182936001 2025-09-05,03:29:53.000,248,11067458,114725,0,1757042992,13842.140567980001,-30.732162929998594,53035.34086800001 2025-09-05,03:29:54.000,248,11067456,114845,0,1757042993,13842.207931079996,-30.75331031999667,53035.38279072001 2025-09-05,03:29:55.000,248,11067501,114805,0,1757042994,13842.180985840001,-30.746261189997313,53035.38279072001 2025-09-05,03:29:56.000,248,11067498,114485,0,1757042995,13842.207931079996,-30.718064669999876,53035.389777840006 2025-09-05,03:29:57.000,248,11067532,114365,0,1757042996,13842.221403700001,-30.711015540000517,53035.40375208 2025-09-05,03:29:58.000,248,11067452,114445,0,1757042997,13842.221403700001,-30.689868149995164,53035.4456748 2025-09-05,03:30:00.000,248,11067474,114525,0,1757042999,13842.302239420002,-30.6969172800018,53035.45964904001 2025-09-05,03:30:01.000,248,11067518,114445,0,1757043000,13842.356129899992,-30.682819019995804,53035.45964904001 2025-09-05,03:30:02.000,248,11067527,114445,0,1757043001,13842.369602519997,-30.661671629997727,53035.49458464 2025-09-05,03:30:03.000,248,11067518,114765,0,1757043002,13842.356129899992,-30.689868149995164,53035.487597520005 2025-09-05,03:30:04.000,248,11067563,114685,0,1757043003,13842.410020379997,-30.703966410001158,53035.49458464 2025-09-05,03:30:05.000,248,11067527,114565,0,1757043004,13842.470647169997,-30.661671629997727,53035.487597520005 2025-09-05,03:30:06.000,248,11067479,114525,0,1757043005,13842.504328720002,-30.654622499998368,53035.48061040001 2025-09-05,03:30:07.000,248,11067525,114565,0,1757043006,13842.524537650002,-30.668720759997086,53035.55048160001 2025-09-05,03:30:08.000,248,11067525,114605,0,1757043007,13842.551482889998,-30.64757336999901,53035.52952024001 2025-09-05,03:30:09.000,248,11067475,114885,0,1757043008,13842.605373369988,-30.64757336999901,53035.57144296 2025-09-05,03:30:10.000,248,11067547,114565,0,1757043009,13842.605373369988,-30.612327720002213,53035.56445584 2025-09-05,03:30:11.000,248,11067540,114885,0,1757043010,13842.666000159988,-30.64757336999901,53035.62733992001 2025-09-05,03:30:12.000,248,11067510,114525,0,1757043011,13842.672736469998,-30.619376850001572,53035.62733992001 2025-09-05,03:30:13.000,248,11067515,114685,0,1757043012,13842.692945399998,-30.57708206999814,53035.64830128001 2025-09-05,03:30:14.000,248,11067454,114805,0,1757043013,13842.753572189999,-30.59118032999686,53035.68323688 2025-09-05,03:30:15.000,248,11067478,114445,0,1757043014,13842.793990049999,-30.605278589995578,53035.69721112001 2025-09-05,03:30:16.000,248,11067555,114365,0,1757043015,13842.82767159999,-30.534787290001987,53035.75310808 2025-09-05,03:30:17.000,248,11067494,114725,0,1757043016,13842.91524363,-30.541836420001346,53035.71118536 2025-09-05,03:30:18.000,248,11067544,114525,0,1757043017,13842.895034699999,-30.541836420001346,53035.76708232001 2025-09-05,03:30:19.000,248,11067531,114365,0,1757043018,13842.95566149,-30.52773815999535,53035.73214672 2025-09-05,03:30:20.000,248,11067492,114685,0,1757043019,13843.01628828,-30.506590769997274,53035.80201792 2025-09-05,03:30:21.000,248,11067513,114445,0,1757043020,13843.02976089999,-30.499541639997915,53035.79503080001 2025-09-05,03:30:22.000,248,11067484,114765,0,1757043021,13843.043233519995,-30.499541639997915,53035.81599216001 2025-09-05,03:30:23.000,248,11067558,114565,0,1757043022,13843.17122340999,-30.513639899996633,53035.88586336001 2025-09-05,03:30:24.000,248,11067480,114525,0,1757043023,13843.17122340999,-30.485443379999197,53035.85791488 2025-09-05,03:30:25.000,248,11067517,114605,0,1757043024,13843.19143233999,-30.499541639997915,53035.87887624 2025-09-05,03:30:26.000,248,11067493,114605,0,1757043025,13843.25205912999,-30.499541639997915,53035.86490200001 2025-09-05,03:30:27.000,248,11067502,114525,0,1757043026,13843.245322819996,-30.46429599000112,53035.88586336001 2025-09-05,03:30:28.000,248,11067535,114725,0,1757043027,13843.25205912999,-30.46429599000112,53035.85791488 2025-09-05,03:30:29.000,248,11067559,114405,0,1757043028,13843.2992133,-30.506590769997274,53035.92079896 2025-09-05,03:30:30.000,248,11067459,114565,0,1757043029,13843.33963116,-30.478394249999837,53035.8998376 2025-09-05,03:30:31.000,248,11067481,114805,0,1757043030,13843.31942223,-30.46429599000112,53035.91381184001 2025-09-05,03:30:32.000,248,11067495,114725,0,1757043031,13843.393521639991,-30.499541639997915,53035.90682472 2025-09-05,03:30:33.000,248,11067509,114885,0,1757043032,13843.386785329996,-30.443148599995766,53035.91381184001 2025-09-05,03:30:34.000,248,11067522,114445,0,1757043033,13843.406994259996,-30.45724686000176,53035.96272168001 2025-09-05,03:30:35.000,248,11067539,114285,0,1757043034,13843.454148429992,-30.41495207999833,53035.95573456 2025-09-05,03:30:36.000,248,11067512,114805,0,1757043035,13843.514775219992,-30.429050339997048,53035.990670160005 2025-09-05,03:30:37.000,248,11067540,114405,0,1757043036,13843.561929390002,-30.42200120999769,53036.004644399996 2025-09-05,03:30:38.000,248,11067534,114725,0,1757043037,13843.548456769997,-30.42200120999769,53036.02560576 2025-09-05,03:30:39.000,248,11067478,114565,0,1757043038,13843.575402009992,-30.379706430001534,53035.9697088 2025-09-05,03:30:40.000,248,11067465,114445,0,1757043039,13843.609083559997,-30.41495207999833,53035.97669592 2025-09-05,03:30:41.000,248,11067506,114565,0,1757043040,13843.656237729992,-30.372657300002174,53036.01163152001 2025-09-05,03:30:42.000,248,11067576,114565,0,1757043041,13843.716864519993,-30.393804690000252,53036.01861864 2025-09-05,03:30:43.000,248,11067529,114245,0,1757043042,13843.743809760002,-30.393804690000252,53036.02560576 2025-09-05,03:30:44.000,248,11067552,114725,0,1757043043,13843.824645479988,-30.40085381999961,53036.10246408001 2025-09-05,03:30:45.000,248,11067514,114685,0,1757043044,13843.824645479988,-30.436099469996407,53036.09547696 2025-09-05,03:30:46.000,248,11067517,114565,0,1757043045,13843.871799649998,-30.429050339997048,53036.08150272001 2025-09-05,03:30:47.000,248,11067497,114565,0,1757043046,13843.966107989989,-30.40790294999897,53036.08848984 2025-09-05,03:30:48.000,248,11067549,114285,0,1757043047,13843.979580609994,-30.372657300002174,53036.13041256001 2025-09-05,03:30:49.000,248,11067510,114565,0,1757043048,13844.073888949999,-30.40085381999961,53036.12342544 2025-09-05,03:30:50.000,248,11067507,114605,0,1757043049,13844.10757049999,-30.386755560000893,53036.158361040005 2025-09-05,03:30:51.000,248,11067543,114605,0,1757043050,13844.11430681,-30.393804690000252,53036.19329664 2025-09-05,03:30:52.000,248,11067532,114645,0,1757043051,13844.19514253,-30.372657300002174,53036.27015496001 2025-09-05,03:30:53.000,248,11067566,114485,0,1757043052,13844.201878839995,-30.372657300002174,53036.22124512001 2025-09-05,03:30:54.000,248,11067496,114285,0,1757043053,13844.242296699995,-30.344460779997462,53036.30509056 2025-09-05,03:30:55.000,248,11067521,114365,0,1757043054,13844.282714559995,-30.379706430001534,53036.31207768 2025-09-05,03:30:56.000,248,11067508,114445,0,1757043055,13844.282714559995,-30.330362519998744,53036.29810344001 2025-09-05,03:30:57.000,248,11067500,114565,0,1757043056,13844.33660504,-30.302166000001307,53036.33303904 2025-09-05,03:30:58.000,248,11067492,114565,0,1757043057,13844.363550279995,-30.309215130000666,53036.34701328001 2025-09-05,03:30:59.000,248,11067522,114485,0,1757043058,13844.403968139995,-30.245772959999158,53036.340026159996 2025-09-05,03:31:00.000,248,11067539,114565,0,1757043059,13844.41744076,-30.23167470000044,53036.41688448001 2025-09-05,03:31:01.000,248,11067551,114605,0,1757043060,13844.464594929996,-30.21757644000172,53036.38893600001 2025-09-05,03:31:02.000,248,11067566,114685,0,1757043061,13844.525221719996,-30.2387238299998,53036.45182008 2025-09-05,03:31:03.000,248,11067554,114485,0,1757043062,13844.585848509996,-30.21757644000172,53036.45182008 2025-09-05,03:31:04.000,248,11067497,114405,0,1757043063,13844.599321130001,-30.2387238299998,53036.51470416001 2025-09-05,03:31:05.000,248,11067547,114405,0,1757043064,13844.659947920001,-30.17528165999829,53036.5286784 2025-09-05,03:31:06.000,248,11067496,114365,0,1757043065,13844.700365780001,-30.147085140000854,53036.53566552001 2025-09-05,03:31:07.000,248,11067504,114565,0,1757043066,13844.727311019997,-30.161183399999572,53036.54963976 2025-09-05,03:31:08.000,248,11067535,114565,0,1757043067,13844.801410430002,-30.132986880002136,53036.54963976 2025-09-05,03:31:09.000,248,11067505,114405,0,1757043068,13844.862037220002,-30.154134270000213,53036.675407919996 2025-09-05,03:31:10.000,248,11067483,114605,0,1757043069,13844.875509839992,-30.11888861999614,53036.58457536001 2025-09-05,03:31:11.000,248,11067533,114525,0,1757043070,13844.922664010002,-30.097741229998064,53036.60553672001 2025-09-05,03:31:12.000,248,11067511,114525,0,1757043071,13844.949609249998,-30.083642969999346,53036.62649808 2025-09-05,03:31:13.000,248,11067553,114365,0,1757043072,13844.976554489993,-30.104790359997423,53036.64047232 2025-09-05,03:31:14.000,248,11067463,114445,0,1757043073,13845.016972349993,-30.083642969999346,53036.6684208 2025-09-05,03:31:15.000,248,11067515,114685,0,1757043074,13845.010236039998,-30.041348189995915,53036.710343520004 2025-09-05,03:31:16.000,248,11067509,114685,0,1757043075,13845.016972349993,-30.020200799997838,53036.70335640001 2025-09-05,03:31:17.000,248,11067498,114725,0,1757043076,13845.023708659988,-30.01315166999848,53036.710343520004 2025-09-05,03:31:18.000,248,11067481,114645,0,1757043077,13844.996763419993,-29.99905340999976,53036.77322760001 2025-09-05,03:31:19.000,248,11067470,114685,0,1757043078,13845.077599139993,-29.977906020001683,53036.80117608001 2025-09-05,03:31:20.000,248,11067514,114485,0,1757043079,13845.077599139993,-30.01315166999848,53036.76624048 2025-09-05,03:31:21.000,248,11067564,114405,0,1757043080,13845.131489619998,-29.970856890002324,53036.80117608001 2025-09-05,03:31:22.000,248,11067555,114525,0,1757043081,13845.124753309989,-29.95675862999633,53036.82213744001 2025-09-05,03:31:23.000,248,11067541,114365,0,1757043082,13845.138225929993,-29.970856890002324,53036.83611168 2025-09-05,03:31:24.000,248,11067509,114685,0,1757043083,13845.192116409999,-29.970856890002324,53036.85707304 2025-09-05,03:31:25.000,248,11067569,114605,0,1757043084,13845.178643789994,-29.96380775999569,53036.8081632 2025-09-05,03:31:26.000,248,11067523,114765,0,1757043085,13845.158434859994,-29.96380775999569,53036.85008592001 2025-09-05,03:31:27.000,248,11067590,114445,0,1757043086,13845.205589029989,-29.94266036999761,53036.88502152 2025-09-05,03:31:28.000,248,11067577,114765,0,1757043087,13845.205589029989,-29.95675862999633,53036.926944240004 2025-09-05,03:31:29.000,248,11067560,114565,0,1757043088,13845.219061649994,-29.94970949999697,53036.97585408 2025-09-05,03:31:30.000,248,11067543,114685,0,1757043089,13845.293161059999,-29.921512979999534,53036.94091848001 2025-09-05,03:31:31.000,248,11067537,114605,0,1757043090,13845.28642474999,-29.94266036999761,53036.96187984 2025-09-05,03:31:32.000,248,11067515,114645,0,1757043091,13845.293161059999,-29.914463850000175,53036.9828412 2025-09-05,03:31:33.000,248,11067556,114485,0,1757043092,13845.320106299994,-29.921512979999534,53036.94091848001 2025-09-05,03:31:34.000,248,11067524,114405,0,1757043093,13845.35378785,-29.921512979999534,53037.02476392 2025-09-05,03:31:35.000,248,11067538,114725,0,1757043094,13845.37399678,-29.921512979999534,53037.03175104 2025-09-05,03:31:36.000,248,11067548,114485,0,1757043095,13845.40767832999,-29.907414720000816,53037.07367376 2025-09-05,03:31:37.000,248,11067595,114565,0,1757043096,13845.39420571,-29.935611239998252,53037.0527124 2025-09-05,03:31:38.000,248,11067573,114405,0,1757043097,13845.42788725999,-29.900365590001456,53037.094635120004 2025-09-05,03:31:39.000,248,11067562,114565,0,1757043098,13845.44809618999,-29.893316460002097,53037.164506320005 2025-09-05,03:31:40.000,248,11067568,114685,0,1757043099,13845.461568809995,-29.81577603000187,53037.15053208 2025-09-05,03:31:41.000,248,11067586,114725,0,1757043100,13845.47504143,-29.82987429000059,53037.18546768001 2025-09-05,03:31:42.000,248,11067610,114365,0,1757043101,13845.51545929,-29.801677769995877,53037.20642904001 2025-09-05,03:31:43.000,248,11067508,114605,0,1757043102,13845.501986669995,-29.7805303799978,53037.17848056 2025-09-05,03:31:44.000,248,11067571,114725,0,1757043103,13845.57608608,-29.75938298999972,53037.24835176 2025-09-05,03:31:45.000,248,11067563,114525,0,1757043104,13845.54914083999,-29.75938298999972,53037.22739040001 2025-09-05,03:31:46.000,248,11067600,114525,0,1757043105,13845.60976762999,-29.731186470002285,53037.27630024001 2025-09-05,03:31:47.000,248,11067582,114525,0,1757043106,13845.603031319995,-29.688891689998854,53037.29027448 2025-09-05,03:31:48.000,248,11067609,114525,0,1757043107,13845.62997655999,-29.681842559999495,53037.31123584 2025-09-05,03:31:49.000,248,11067566,114605,0,1757043108,13845.6569218,-29.667744300000777,53037.2972616 2025-09-05,03:31:50.000,248,11067544,114245,0,1757043109,13845.6569218,-29.667744300000777,53037.332197200005 2025-09-05,03:31:51.000,248,11067550,114565,0,1757043110,13845.69733966,-29.667744300000777,53037.36014568 2025-09-05,03:31:52.000,248,11067618,114525,0,1757043111,13845.663658109996,-29.660695170001418,53037.38809416 2025-09-05,03:31:53.000,248,11067630,114445,0,1757043112,13845.67039441999,-29.632498649996705,53037.34617144 2025-09-05,03:31:54.000,248,11067554,114565,0,1757043113,13845.731021209991,-29.639547779996064,53037.437004 2025-09-05,03:31:55.000,248,11067614,114405,0,1757043114,13845.731021209991,-29.625449519997346,53037.437004 2025-09-05,03:31:56.000,248,11067642,114645,0,1757043115,13845.764702759996,-29.59020387000055,53037.499888080005 2025-09-05,03:31:57.000,248,11067596,114405,0,1757043116,13845.811856929991,-29.618400389997987,53037.51386232 2025-09-05,03:31:58.000,248,11067617,114605,0,1757043117,13845.825329549996,-29.59725299999991,53037.52084944001 2025-09-05,03:31:59.000,248,11067645,114445,0,1757043118,13845.825329549996,-29.625449519997346,53037.548797920004 2025-09-05,03:32:00.000,248,11067592,114645,0,1757043119,13845.865747409996,-29.59725299999991,53037.52084944001 2025-09-05,03:32:01.000,248,11067578,114645,0,1757043120,13845.885956339996,-29.54085995999776,53037.597707760004 2025-09-05,03:32:02.000,248,11067641,114605,0,1757043121,13845.865747409996,-29.59020387000055,53037.56277216001 2025-09-05,03:32:03.000,248,11067555,114405,0,1757043122,13845.825329549996,-29.54790908999712,53037.60469488 2025-09-05,03:32:04.000,248,11067567,114645,0,1757043123,13845.865747409996,-29.562007349995838,53037.70251456 2025-09-05,03:32:05.000,248,11067656,114565,0,1757043124,13845.852274789991,-29.576105610001832,53037.66059184001 2025-09-05,03:32:06.000,248,11067631,114445,0,1757043125,13845.852274789991,-29.59020387000055,53037.69552744 2025-09-05,03:32:07.000,248,11067612,114605,0,1757043126,13845.885956339996,-29.562007349995838,53037.70950168001 2025-09-05,03:32:08.000,248,11067582,114485,0,1757043127,13845.906165269997,-29.569056479995197,53037.737450160006 2025-09-05,03:32:09.000,248,11067641,114565,0,1757043128,13845.872483719992,-29.54085995999776,53037.73046304001 2025-09-05,03:32:10.000,248,11067625,114445,0,1757043129,13845.892692649992,-29.519712569999683,53037.765398640004 2025-09-05,03:32:11.000,248,11067600,114445,0,1757043130,13845.865747409996,-29.5338108299984,53037.77937288001 2025-09-05,03:32:12.000,248,11067680,114605,0,1757043131,13845.838802170001,-29.519712569999683,53037.79334712 2025-09-05,03:32:13.000,248,11067617,114365,0,1757043132,13845.872483719992,-29.526761699999042,53037.7514244 2025-09-05,03:32:14.000,248,11067540,114605,0,1757043133,13845.838802170001,-29.512663440000324,53037.75841152001 2025-09-05,03:32:15.000,248,11067679,114645,0,1757043134,13845.838802170001,-29.519712569999683,53037.82828272001 2025-09-05,03:32:16.000,248,11067604,114685,0,1757043135,13845.838802170001,-29.477417789996252,53037.80033424 2025-09-05,03:32:17.000,248,11067597,114525,0,1757043136,13845.818593240001,-29.526761699999042,53037.82828272001 2025-09-05,03:32:18.000,248,11067657,114565,0,1757043137,13845.805120619996,-29.519712569999683,53037.884179680004 2025-09-05,03:32:19.000,248,11067634,114725,0,1757043138,13845.77817538,-29.54790908999712,53037.89815392001 2025-09-05,03:32:20.000,248,11067665,114605,0,1757043139,13845.73775752,-29.562007349995838,53037.87719256001 2025-09-05,03:32:21.000,248,11067669,114565,0,1757043140,13845.73775752,-29.54790908999712,53037.91212816 2025-09-05,03:32:22.000,248,11067647,114485,0,1757043141,13845.73775752,-29.562007349995838,53037.91212816 2025-09-05,03:32:23.000,248,11067625,114525,0,1757043142,13845.710812279991,-29.576105610001832,53037.8911668 2025-09-05,03:32:24.000,248,11067592,114005,0,1757043143,13845.63671287,-29.55495821999648,53037.8911668 2025-09-05,03:32:25.000,248,11067659,114725,0,1757043144,13845.663658109996,-29.54790908999712,53037.89815392001 2025-09-05,03:32:26.000,248,11067600,114365,0,1757043145,13845.643449179996,-29.55495821999648,53037.91212816 2025-09-05,03:32:27.000,248,11067568,114685,0,1757043146,13845.63671287,-29.562007349995838,53037.961038 2025-09-05,03:32:28.000,248,11067610,114365,0,1757043147,13845.603031319995,-29.54085995999776,53037.954050880006 2025-09-05,03:32:29.000,248,11067639,114325,0,1757043148,13845.562613459995,-29.59725299999991,53037.98898648 2025-09-05,03:32:40.000,248,11067612,114365,0,1757043159,13845.52893190999,-29.60430212999927,53038.135716 2025-09-05,03:32:41.000,248,11067639,114445,0,1757043160,13845.542404529995,-29.60430212999927,53038.0309092 2025-09-05,03:32:42.000,248,11067646,114645,0,1757043161,13845.53566822,-29.618400389997987,53038.135716 2025-09-05,03:32:43.000,248,11067610,114605,0,1757043162,13845.50872297999,-29.58315474000119,53038.12872888 2025-09-05,03:32:44.000,248,11067608,114485,0,1757043163,13845.51545929,-29.54790908999712,53038.12872888 2025-09-05,03:32:45.000,248,11067659,114445,0,1757043164,13845.48851404999,-29.519712569999683,53038.07981904 2025-09-05,03:32:46.000,248,11067675,114645,0,1757043165,13845.51545929,-29.505614310000965,53038.11475464001 2025-09-05,03:32:47.000,248,11067628,114445,0,1757043166,13845.48851404999,-29.435123010000098,53038.072831920006 2025-09-05,03:32:48.000,248,11067676,114765,0,1757043167,13845.47504143,-29.477417789996252,53038.170651600005 2025-09-05,03:32:49.000,248,11067687,114485,0,1757043168,13845.441359879995,-29.435123010000098,53038.051870560004 2025-09-05,03:32:50.000,248,11067635,114645,0,1757043169,13845.461568809995,-29.42807388000074,53038.15667736 2025-09-05,03:32:51.000,248,11067610,114605,0,1757043170,13845.421150949995,-29.37872996999795,53038.14969024 2025-09-05,03:32:52.000,248,11067692,114445,0,1757043171,13845.4548325,-29.385779099997308,53038.21257432001 2025-09-05,03:32:53.000,248,11067655,114525,0,1757043172,13845.441359879995,-29.37168083999859,53038.14969024 2025-09-05,03:32:54.000,248,11067689,114525,0,1757043173,13845.46830511999,-29.385779099997308,53038.14270312001 2025-09-05,03:32:55.000,248,11067615,114805,0,1757043174,13845.42788725999,-29.36463170999923,53038.15667736 2025-09-05,03:32:56.000,248,11067633,114565,0,1757043175,13845.41441464,-29.36463170999923,53038.21257432001 2025-09-05,03:32:57.000,248,11067621,114645,0,1757043176,13845.41441464,-29.350533450000512,53038.19161296001 2025-09-05,03:32:58.000,248,11067630,114285,0,1757043177,13845.380733089994,-29.3223369299958,53038.21257432001 2025-09-05,03:32:59.000,248,11067620,114485,0,1757043178,13845.35378785,-29.343484320001153,53038.12872888 2025-09-05,03:33:00.000,248,11067685,114565,0,1757043179,13845.35378785,-29.37168083999859,53038.19860008 2025-09-05,03:33:01.000,248,11067664,114445,0,1757043180,13845.313369989999,-29.350533450000512,53038.170651600005 2025-09-05,03:33:02.000,248,11067699,114685,0,1757043181,13845.320106299994,-29.301189539997722,53038.22654856 2025-09-05,03:33:03.000,248,11067668,114645,0,1757043182,13845.293161059999,-29.32938605999516,53038.16366448001 2025-09-05,03:33:04.000,248,11067667,114565,0,1757043183,13845.299897369994,-29.336435190001794,53038.2055872 2025-09-05,03:33:05.000,248,11067611,114645,0,1757043184,13845.279688439994,-29.30823866999708,53038.25449704 2025-09-05,03:33:06.000,248,11067632,114565,0,1757043185,13845.28642474999,-29.3223369299958,53038.21257432001 2025-09-05,03:33:07.000,248,11067697,114605,0,1757043186,13845.320106299994,-29.265943890000926,53038.17763872 2025-09-05,03:33:08.000,248,11067721,114605,0,1757043187,13845.299897369994,-29.230698239996855,53038.21257432001 2025-09-05,03:33:09.000,248,11067699,114565,0,1757043188,13845.299897369994,-29.209550849998777,53038.26148416001 2025-09-05,03:33:10.000,248,11067674,114445,0,1757043189,13845.320106299994,-29.216599979998136,53038.240522800006 2025-09-05,03:33:11.000,248,11067684,114765,0,1757043190,13845.299897369994,-29.230698239996855,53038.240522800006 2025-09-05,03:33:12.000,248,11067631,114725,0,1757043191,13845.279688439994,-29.202501719999418,53038.18462584 2025-09-05,03:33:13.000,248,11067645,114285,0,1757043192,13845.313369989999,-29.19545259000006,53038.19161296001 2025-09-05,03:33:14.000,248,11067610,114605,0,1757043193,13845.28642474999,-29.1884034600007,53038.22654856 2025-09-05,03:33:15.000,248,11067625,114605,0,1757043194,13845.293161059999,-29.153157809996628,53038.25449704 2025-09-05,03:33:16.000,248,11067662,114085,0,1757043195,13845.28642474999,-29.153157809996628,53038.21257432001 2025-09-05,03:33:17.000,248,11067662,114445,0,1757043196,13845.32684260999,-29.153157809996628,53038.289432640006 2025-09-05,03:33:18.000,248,11067693,114285,0,1757043197,13845.320106299994,-29.117912159999833,53038.289432640006 2025-09-05,03:33:19.000,248,11067680,114725,0,1757043198,13845.32684260999,-29.110863030000473,53038.29641976 2025-09-05,03:33:20.000,248,11067691,114725,0,1757043199,13845.33357892,-29.110863030000473,53038.30340688 2025-09-05,03:33:21.000,248,11067646,114525,0,1757043200,13845.33357892,-29.033322600000247,53038.219561440004 2025-09-05,03:33:22.000,248,11067665,114645,0,1757043201,13845.35378785,-29.040371729999606,53038.24750992 2025-09-05,03:33:23.000,248,11067657,114525,0,1757043202,13845.34705153999,-29.01922434000153,53038.268471280004 2025-09-05,03:33:24.000,248,11067676,114725,0,1757043203,13845.32684260999,-29.005126079995534,53038.24750992 2025-09-05,03:33:25.000,248,11067702,114565,0,1757043204,13845.340315229994,-28.96988042999874,53038.24750992 2025-09-05,03:33:26.000,248,11067671,114645,0,1757043205,13845.35378785,-28.95578217000002,53038.2055872 2025-09-05,03:33:27.000,248,11067604,114445,0,1757043206,13845.34705153999,-28.941683910001302,53038.24750992 2025-09-05,03:33:28.000,248,11067704,114645,0,1757043207,13845.39420571,-28.91348738999659,53038.28244552001 2025-09-05,03:33:29.000,248,11067595,114525,0,1757043208,13845.39420571,-28.871192610000435,53038.289432640006 2025-09-05,03:33:30.000,248,11067691,114525,0,1757043209,13845.43462357,-28.90643825999723,53038.268471280004 2025-09-05,03:33:31.000,248,11067633,114405,0,1757043210,13845.43462357,-28.878241739999794,53038.289432640006 2025-09-05,03:33:32.000,248,11067698,114405,0,1757043211,13845.47504143,-28.871192610000435,53038.24750992 2025-09-05,03:33:33.000,248,11067594,114765,0,1757043212,13845.47504143,-28.85004521999508,53038.25449704 2025-09-05,03:33:34.000,248,11067705,114485,0,1757043213,13845.48851404999,-28.85004521999508,53038.289432640006 2025-09-05,03:33:35.000,248,11067649,114645,0,1757043214,13845.481777739995,-28.842996089995722,53038.289432640006 2025-09-05,03:33:36.000,248,11067648,114445,0,1757043215,13845.58955869999,-28.835946959996363,53038.29641976 2025-09-05,03:33:37.000,248,11067729,114725,0,1757043216,13845.55587715,-28.821848699997645,53038.26148416001 2025-09-05,03:33:38.000,248,11067685,114685,0,1757043217,13845.59629501,-28.77955392000149,53038.28244552001 2025-09-05,03:33:39.000,248,11067639,114285,0,1757043218,13845.58955869999,-28.77955392000149,53038.268471280004 2025-09-05,03:33:40.000,248,11067625,114565,0,1757043219,13845.623240249995,-28.758406529996137,53038.23353568001 2025-09-05,03:33:41.000,248,11067636,114445,0,1757043220,13845.63671287,-28.7302100099987,53038.28244552001 2025-09-05,03:33:42.000,248,11067693,114485,0,1757043221,13845.63671287,-28.716111749999982,53038.26148416001 2025-09-05,03:33:43.000,248,11067682,114485,0,1757043222,13845.663658109996,-28.68086609999591,53038.22654856 2025-09-05,03:33:44.000,248,11067711,114485,0,1757043223,13845.69733966,-28.645620449999114,53038.28244552001 2025-09-05,03:33:45.000,248,11067640,114525,0,1757043224,13845.663658109996,-28.624473060001037,53038.23353568001 2025-09-05,03:33:46.000,248,11067689,114645,0,1757043225,13845.704075969996,-28.596276539996325,53038.25449704 2025-09-05,03:33:47.000,248,11067634,114605,0,1757043226,13845.704075969996,-28.56103088999953,53038.2754584 2025-09-05,03:33:48.000,248,11067672,114645,0,1757043227,13845.75796645,-28.56103088999953,53038.25449704 2025-09-05,03:33:49.000,248,11067668,114485,0,1757043228,13845.764702759996,-28.518736109996098,53038.240522800006 2025-09-05,03:33:50.000,248,11067676,114405,0,1757043229,13845.818593240001,-28.49758871999802,53038.26148416001 2025-09-05,03:33:51.000,248,11067630,114525,0,1757043230,13845.845538479996,-28.49758871999802,53038.268471280004 2025-09-05,03:33:52.000,248,11067708,114645,0,1757043231,13845.933110509992,-28.469392200000584,53038.289432640006 2025-09-05,03:33:53.000,248,11067690,114525,0,1757043232,13845.919637890001,-28.483490459999302,53038.289432640006 2025-09-05,03:33:54.000,248,11067676,114485,0,1757043233,13845.953319439992,-28.462343070001225,53038.289432640006 2025-09-05,03:33:55.000,248,11067716,114965,0,1757043234,13846.013946229992,-28.412999159998435,53038.2754584 2025-09-05,03:33:56.000,248,11067621,114605,0,1757043235,13845.973528369992,-28.427097419997153,53038.289432640006 2025-09-05,03:33:57.000,248,11067713,114445,0,1757043236,13846.061100400002,-28.37070438000228,53038.26148416001 2025-09-05,03:33:58.000,248,11067695,114405,0,1757043237,13846.067836709997,-28.349556989996927,53038.29641976 2025-09-05,03:33:59.000,248,11067724,114405,0,1757043238,13846.101518260002,-28.342507859997568,53038.289432640006 2025-09-05,03:34:00.000,248,11067731,114525,0,1757043239,13846.162145050002,-28.356606119996286,53038.30340688 2025-09-05,03:34:01.000,248,11067681,114365,0,1757043240,13846.222771839988,-28.32136046999949,53038.30340688 2025-09-05,03:34:02.000,248,11067634,114645,0,1757043241,13846.249717079998,-28.307262210000772,53038.32436824 2025-09-05,03:34:03.000,248,11067690,114605,0,1757043242,13846.296871249993,-28.27906568999606,53038.268471280004 2025-09-05,03:34:04.000,248,11067661,114565,0,1757043243,13846.350761729998,-28.257918299997982,53038.32436824 2025-09-05,03:34:05.000,248,11067634,114685,0,1757043244,13846.384443279989,-28.243820039999264,53038.35231672 2025-09-05,03:34:06.000,248,11067656,114365,0,1757043245,13846.458542689994,-28.250869169998623,53038.37327808 2025-09-05,03:34:07.000,248,11067690,114525,0,1757043246,13846.532642099999,-28.173328739998396,53038.36629096 2025-09-05,03:34:08.000,248,11067663,114405,0,1757043247,13846.52590578999,-28.180377869997756,53038.39423944 2025-09-05,03:34:09.000,248,11067678,114365,0,1757043248,13846.61347782,-28.201525259995833,53038.37327808 2025-09-05,03:34:10.000,248,11067728,114405,0,1757043249,13846.61347782,-28.14513222000096,53038.36629096 2025-09-05,03:34:11.000,248,11067654,114365,0,1757043250,13846.65389568,-28.14513222000096,53038.4152008 2025-09-05,03:34:12.000,248,11067692,114565,0,1757043251,13846.66736829999,-28.074640920000093,53038.387252320004 2025-09-05,03:34:13.000,248,11067652,114725,0,1757043252,13846.761676639995,-28.067591790000733,53038.408213680006 2025-09-05,03:34:14.000,248,11067660,114685,0,1757043253,13846.7347314,-28.04644439999538,53038.485072 2025-09-05,03:34:15.000,248,11067646,114565,0,1757043254,13846.80883080999,-28.011198749998584,53038.457123520006 2025-09-05,03:34:16.000,248,11067661,114405,0,1757043255,13846.842512359995,-28.011198749998584,53038.45013640001 2025-09-05,03:34:17.000,248,11067732,114365,0,1757043256,13846.87619391,-28.011198749998584,53038.47109776 2025-09-05,03:34:18.000,248,11067636,114405,0,1757043257,13846.923348079996,-27.997100489999866,53038.457123520006 2025-09-05,03:34:19.000,248,11067716,114405,0,1757043258,13846.983974869996,-27.97595310000179,53038.506033360005 2025-09-05,03:34:20.000,248,11067685,114725,0,1757043259,13846.990711179991,-27.997100489999866,53038.485072 2025-09-05,03:34:21.000,248,11067658,114725,0,1757043260,13846.983974869996,-27.968903969995154,53038.49205912 2025-09-05,03:34:22.000,248,11067661,114525,0,1757043261,13847.071546899992,-27.97595310000179,53038.554943200004 2025-09-05,03:34:23.000,248,11067727,114565,0,1757043262,13847.064810589996,-27.990051360000507,53038.54795608001 2025-09-05,03:34:24.000,248,11067735,114725,0,1757043263,13847.071546899992,-27.940707449997717,53038.5898788 2025-09-05,03:34:25.000,248,11067663,114565,0,1757043264,13847.118701070001,-27.91251093000028,53038.52699472001 2025-09-05,03:34:26.000,248,11067633,114405,0,1757043265,13847.165855239997,-27.933658319998358,53038.54096896 2025-09-05,03:34:27.000,248,11067627,114565,0,1757043266,13847.172591549992,-27.947756579997076,53038.575904560006 2025-09-05,03:34:28.000,248,11067697,114525,0,1757043267,13847.152382619992,-27.961854839995794,53038.56891744001 2025-09-05,03:34:29.000,248,11067696,114405,0,1757043268,13847.172591549992,-27.968903969995154,53038.63180152 2025-09-05,03:34:30.000,248,11067701,114725,0,1757043269,13847.145646309997,-28.011198749998584,53038.61084016 2025-09-05,03:34:31.000,248,11067656,114525,0,1757043270,13847.192800479992,-27.990051360000507,53038.603853040004 2025-09-05,03:34:32.000,248,11067686,114525,0,1757043271,13847.246690959997,-28.018247879997944,53038.63180152 2025-09-05,03:34:33.000,248,11067723,114285,0,1757043272,13847.307317749997,-28.025297009997303,53038.65975 2025-09-05,03:34:34.000,248,11067658,114525,0,1757043273,13847.280372510002,-28.025297009997303,53038.63180152 2025-09-05,03:34:35.000,248,11067738,114245,0,1757043274,13847.280372510002,-27.990051360000507,53038.71564696001 2025-09-05,03:34:36.000,248,11067755,114445,0,1757043275,13847.273636199992,-28.04644439999538,53038.65975 2025-09-05,03:34:37.000,248,11067680,114885,0,1757043276,13847.266899889997,-28.025297009997303,53038.7296212 2025-09-05,03:34:38.000,248,11067660,114725,0,1757043277,13847.320790370002,-28.060542660001374,53038.73660832001 2025-09-05,03:34:39.000,248,11067676,114605,0,1757043278,13847.314054059992,-28.060542660001374,53038.69468560001 2025-09-05,03:34:40.000,248,11067670,114725,0,1757043279,13847.293845129992,-28.08169004999945,53038.76455680001 2025-09-05,03:34:41.000,248,11067669,114605,0,1757043280,13847.307317749997,-28.13103396000224,53038.70167272 2025-09-05,03:34:42.000,248,11067668,114565,0,1757043281,13847.327526679997,-28.1380830900016,53038.73660832001 2025-09-05,03:34:43.000,248,11067704,114365,0,1757043282,13847.327526679997,-28.1380830900016,53038.743595440006 2025-09-05,03:34:44.000,248,11067626,114525,0,1757043283,13847.314054059992,-28.123984829995607,53038.71564696001 2025-09-05,03:34:45.000,248,11067732,114525,0,1757043284,13847.287108819997,-28.159230479999678,53038.7296212 2025-09-05,03:34:46.000,248,11067674,114365,0,1757043285,13847.287108819997,-28.180377869997756,53038.71564696001 2025-09-05,03:34:47.000,248,11067705,114565,0,1757043286,13847.334262989993,-28.173328739998396,53038.77853104 2025-09-05,03:34:48.000,248,11067714,114525,0,1757043287,13847.340999300002,-28.201525259995833,53038.75058256 2025-09-05,03:34:49.000,248,11067702,114445,0,1757043288,13847.300581440002,-28.250869169998623,53038.792505280006 2025-09-05,03:34:50.000,248,11067649,114365,0,1757043289,13847.327526679997,-28.26496742999734,53038.792505280006 2025-09-05,03:34:51.000,248,11067695,114485,0,1757043290,13847.280372510002,-28.243820039999264,53038.792505280006 2025-09-05,03:34:52.000,248,11067714,114405,0,1757043291,13847.293845129992,-28.28611481999542,53038.75756968 2025-09-05,03:34:53.000,248,11067690,114365,0,1757043292,13847.307317749997,-28.293163950002054,53038.75058256 2025-09-05,03:34:54.000,248,11067655,114485,0,1757043293,13847.340999300002,-28.300213080001413,53038.81346664001 2025-09-05,03:34:55.000,248,11067652,114445,0,1757043294,13847.334262989993,-28.300213080001413,53038.771543920004 2025-09-05,03:34:56.000,248,11067690,114525,0,1757043295,13847.280372510002,-28.28611481999542,53038.78551816001 2025-09-05,03:34:57.000,248,11067681,114325,0,1757043296,13847.307317749997,-28.307262210000772,53038.81346664001 2025-09-05,03:34:58.000,248,11067692,114565,0,1757043297,13847.253427269992,-28.307262210000772,53038.7994924 2025-09-05,03:34:59.000,248,11067681,114725,0,1757043298,13847.273636199992,-28.2720165599967,53038.82744088 2025-09-05,03:35:00.000,248,11067701,114285,0,1757043299,13847.280372510002,-28.32840959999885,53038.83442800001 2025-09-05,03:35:01.000,248,11067665,114525,0,1757043300,13847.226482029997,-28.342507859997568,53038.81346664001 2025-09-05,03:35:02.000,248,11067713,114525,0,1757043301,13847.213009409992,-28.363655249995645,53038.80647952 2025-09-05,03:35:03.000,248,11067716,114565,0,1757043302,13847.226482029997,-28.307262210000772,53038.85538936 2025-09-05,03:35:04.000,248,11067671,114725,0,1757043303,13847.192800479992,-28.33545872999821,53038.792505280006 2025-09-05,03:35:05.000,248,11067749,114725,0,1757043304,13847.179327860002,-28.37775351000164,53038.792505280006 2025-09-05,03:35:06.000,248,11067711,114525,0,1757043305,13847.145646309997,-28.405950029999076,53038.743595440006 2025-09-05,03:35:07.000,248,11067705,114405,0,1757043306,13847.071546899992,-28.412999159998435,53038.76455680001 2025-09-05,03:35:08.000,248,11067703,114605,0,1757043307,13847.091755829992,-28.49053958999866,53038.80647952 2025-09-05,03:35:09.000,248,11067672,114365,0,1757043308,13847.091755829992,-28.50463784999738,53038.771543920004 2025-09-05,03:35:10.000,248,11067728,114365,0,1757043309,13847.098492140001,-28.53988350000145,53038.80647952 2025-09-05,03:35:11.000,248,11067758,114285,0,1757043310,13847.037865350001,-28.568080019998888,53038.80647952 2025-09-05,03:35:12.000,248,11067738,114365,0,1757043311,13847.044601659996,-28.617423930001678,53038.81346664001 2025-09-05,03:35:13.000,248,11067656,114285,0,1757043312,13847.004183799996,-28.617423930001678,53038.771543920004 2025-09-05,03:35:14.000,248,11067711,114445,0,1757043313,13846.990711179991,-28.631522190000396,53038.75756968 2025-09-05,03:35:15.000,248,11067684,114565,0,1757043314,13846.970502249991,-28.666767839997192,53038.77853104 2025-09-05,03:35:16.000,248,11067747,114605,0,1757043315,13846.90987545999,-28.666767839997192,53038.771543920004 2025-09-05,03:35:17.000,248,11067696,114565,0,1757043316,13846.862721289996,-28.68086609999591,53038.76455680001 2025-09-05,03:35:18.000,248,11067693,114325,0,1757043317,13846.82903973999,-28.652669579998474,53038.7296212 2025-09-05,03:35:19.000,248,11067692,114685,0,1757043318,13846.83577605,-28.702013490001264,53038.7994924 2025-09-05,03:35:20.000,248,11067689,114485,0,1757043319,13846.80883080999,-28.68791522999527,53038.83442800001 2025-09-05,03:35:21.000,248,11067737,114365,0,1757043320,13846.7347314,-28.702013490001264,53038.80647952 2025-09-05,03:35:22.000,248,11067688,114565,0,1757043321,13846.721258779995,-28.694964360001904,53038.75756968 2025-09-05,03:35:23.000,248,11067702,114605,0,1757043322,13846.68757722999,-28.702013490001264,53038.80647952 2025-09-05,03:35:24.000,248,11067675,114445,0,1757043323,13846.66736829999,-28.68791522999527,53038.743595440006 2025-09-05,03:35:25.000,248,11067709,114525,0,1757043324,13846.620214129995,-28.68791522999527,53038.73660832001 2025-09-05,03:35:26.000,248,11067673,114525,0,1757043325,13846.60674150999,-28.702013490001264,53038.792505280006 2025-09-05,03:35:27.000,248,11067672,114605,0,1757043326,13846.59326889,-28.73725913999806,53038.7296212 2025-09-05,03:35:28.000,248,11067682,114245,0,1757043327,13846.50569685999,-28.7302100099987,53038.70167272 2025-09-05,03:35:29.000,248,11067638,114725,0,1757043328,13846.458542689994,-28.751357399996778,53038.65276288 2025-09-05,03:35:30.000,248,11067673,114645,0,1757043329,13846.438333759994,-28.79365218000021,53038.70167272 2025-09-05,03:35:31.000,248,11067713,114525,0,1757043330,13846.350761729998,-28.716111749999982,53038.70865984 2025-09-05,03:35:32.000,248,11067693,114485,0,1757043331,13846.317080179993,-28.73725913999806,53038.64577576001 2025-09-05,03:35:33.000,248,11067721,114725,0,1757043332,13846.303607559988,-28.765455659995496,53038.68071136 2025-09-05,03:35:34.000,248,11067654,114365,0,1757043333,13846.209299219998,-28.78660305000085,53038.68769848 2025-09-05,03:35:35.000,248,11067755,114645,0,1757043334,13846.202562910003,-28.78660305000085,53038.66673712001 2025-09-05,03:35:36.000,248,11067735,114685,0,1757043335,13846.168881359998,-28.821848699997645,53038.66673712001 2025-09-05,03:35:37.000,248,11067752,114565,0,1757043336,13846.135199809993,-28.77955392000149,53038.63180152 2025-09-05,03:35:38.000,248,11067675,114405,0,1757043337,13846.101518260002,-28.800701309999567,53038.65276288 2025-09-05,03:35:39.000,248,11067747,114645,0,1757043338,13846.108254569997,-28.857094350001717,53038.63878864 2025-09-05,03:35:40.000,248,11067691,114285,0,1757043339,13846.081309330002,-28.864143480001076,53038.54096896 2025-09-05,03:35:41.000,248,11067729,114885,0,1757043340,13846.061100400002,-28.857094350001717,53038.58289168 2025-09-05,03:35:42.000,248,11067692,114605,0,1757043341,13846.047627779997,-28.878241739999794,53038.51302048 2025-09-05,03:35:43.000,248,11067703,114285,0,1757043342,13846.000473610002,-28.857094350001717,53038.5898788 2025-09-05,03:35:44.000,248,11067688,114725,0,1757043343,13845.879220030001,-28.878241739999794,53038.53398184 2025-09-05,03:35:45.000,248,11067751,114405,0,1757043344,13845.899428960001,-28.90643825999723,53038.624814400006 2025-09-05,03:35:46.000,248,11067659,114445,0,1757043345,13845.838802170001,-28.91348738999659,53038.54096896 2025-09-05,03:35:47.000,248,11067685,114605,0,1757043346,13845.832065859991,-28.892339999998512,53038.506033360005 2025-09-05,03:35:48.000,248,11067685,114405,0,1757043347,13845.805120619996,-28.92053651999595,53038.47109776 2025-09-05,03:35:49.000,248,11067726,114164,0,1757043348,13845.751230139991,-28.90643825999723,53038.49904624001 2025-09-05,03:35:50.000,248,11067679,114565,0,1757043349,13845.704075969996,-28.885290869999153,53038.4152008 2025-09-05,03:35:51.000,248,11067666,114485,0,1757043350,13845.643449179996,-28.92053651999595,53038.42917504001 2025-09-05,03:35:52.000,248,11067678,114565,0,1757043351,13845.65018548999,-28.92053651999595,53038.44314928 2025-09-05,03:35:53.000,248,11067738,114485,0,1757043352,13845.59629501,-28.941683910001302,53038.42917504001 2025-09-05,03:35:54.000,248,11067730,114365,0,1757043353,13845.55587715,-28.941683910001302,53038.39423944 2025-09-05,03:35:55.000,248,11067658,114445,0,1757043354,13845.51545929,-28.941683910001302,53038.387252320004 2025-09-05,03:35:56.000,248,11067700,114605,0,1757043355,13845.501986669995,-28.927585649995308,53038.37327808 2025-09-05,03:35:57.000,248,11067748,114525,0,1757043356,13845.46830511999,-28.94873304000066,53038.35231672 2025-09-05,03:35:58.000,248,11067673,114445,0,1757043357,13845.441359879995,-28.976929559998098,53038.32436824 2025-09-05,03:35:59.000,248,11067692,114725,0,1757043358,13845.380733089994,-28.96988042999874,53038.289432640006 2025-09-05,03:36:00.000,248,11067698,114565,0,1757043359,13845.400942019995,-28.96988042999874,53038.289432640006 2025-09-05,03:36:01.000,248,11067716,114445,0,1757043360,13845.36726046999,-28.941683910001302,53038.268471280004 2025-09-05,03:36:02.000,248,11067690,114365,0,1757043361,13845.32684260999,-28.95578217000002,53038.219561440004 2025-09-05,03:36:03.000,248,11067745,114565,0,1757043362,13845.320106299994,-28.941683910001302,53038.2754584 2025-09-05,03:36:04.000,248,11067738,114445,0,1757043363,13845.313369989999,-28.927585649995308,53038.2754584 2025-09-05,03:36:05.000,248,11067691,114205,0,1757043364,13845.30663367999,-28.91348738999659,53038.240522800006 2025-09-05,03:36:06.000,248,11067788,114365,0,1757043365,13845.279688439994,-28.92053651999595,53038.19860008 2025-09-05,03:36:07.000,248,11067764,114565,0,1757043366,13845.28642474999,-28.91348738999659,53038.22654856 2025-09-05,03:36:08.000,248,11067679,114365,0,1757043367,13845.279688439994,-28.85004521999508,53038.21257432001 2025-09-05,03:36:09.000,248,11067714,114525,0,1757043368,13845.272952129999,-28.835946959996363,53038.18462584 2025-09-05,03:36:10.000,248,11067733,114205,0,1757043369,13845.313369989999,-28.821848699997645,53038.15667736 2025-09-05,03:36:11.000,248,11067690,114525,0,1757043370,13845.26621581999,-28.765455659995496,53038.170651600005 2025-09-05,03:36:12.000,248,11067704,114365,0,1757043371,13845.239270579994,-28.77250479000213,53038.12872888 2025-09-05,03:36:13.000,248,11067699,114245,0,1757043372,13845.219061649994,-28.765455659995496,53038.07981904 2025-09-05,03:36:14.000,248,11067696,114445,0,1757043373,13845.239270579994,-28.74430826999742,53038.10776752 2025-09-05,03:36:15.000,248,11067741,114565,0,1757043374,13845.212325339999,-28.709062620000623,53038.07981904 2025-09-05,03:36:16.000,248,11067755,114485,0,1757043375,13845.232534269999,-28.68791522999527,53038.12872888 2025-09-05,03:36:17.000,248,11067710,114485,0,1757043376,13845.232534269999,-28.67381696999655,53038.07981904 2025-09-05,03:36:18.000,248,11067702,114405,0,1757043377,13845.252743199999,-28.638571319999755,53038.02392208001 2025-09-05,03:36:19.000,248,11067725,114525,0,1757043378,13845.259479509994,-28.631522190000396,53038.05885768 2025-09-05,03:36:20.000,248,11067723,114525,0,1757043379,13845.272952129999,-28.582178279997606,53038.05885768 2025-09-05,03:36:21.000,248,11067757,114525,0,1757043380,13845.34705153999,-28.56103088999953,53037.97501224001 2025-09-05,03:36:22.000,248,11067666,114485,0,1757043381,13845.32684260999,-28.589227409996965,53037.99597360001 2025-09-05,03:36:23.000,248,11067730,114525,0,1757043382,13845.30663367999,-28.582178279997606,53038.03789632 2025-09-05,03:36:24.000,248,11067762,114164,0,1757043383,13845.313369989999,-28.518736109996098,53037.961038 2025-09-05,03:36:25.000,248,11067727,114565,0,1757043384,13845.34705153999,-28.483490459999302,53037.94706376001 2025-09-05,03:36:26.000,248,11067751,114445,0,1757043385,13845.35378785,-28.44824480999523,53037.98898648 2025-09-05,03:36:27.000,248,11067783,114805,0,1757043386,13845.32684260999,-28.51168697999674,53037.933089520004 2025-09-05,03:36:28.000,248,11067750,114725,0,1757043387,13845.37399678,-28.469392200000584,53037.97501224001 2025-09-05,03:36:29.000,248,11067721,114565,0,1757043388,13845.34705153999,-28.462343070001225,53037.8911668 2025-09-05,03:36:30.000,248,11067778,114485,0,1757043389,13845.35378785,-28.427097419997153,53037.87020544 2025-09-05,03:36:31.000,248,11067695,114365,0,1757043390,13845.320106299994,-28.420048289997794,53037.954050880006 2025-09-05,03:36:32.000,248,11067780,114605,0,1757043391,13845.313369989999,-28.405950029999076,53037.92610240001 2025-09-05,03:36:33.000,248,11067788,114485,0,1757043392,13845.360524159994,-28.33545872999821,53037.954050880006 2025-09-05,03:36:34.000,248,11067722,114605,0,1757043393,13845.36726046999,-28.37775351000164,53037.94007664 2025-09-05,03:36:35.000,248,11067779,114285,0,1757043394,13845.380733089994,-28.342507859997568,53037.89815392001 2025-09-05,03:36:36.000,248,11067789,114685,0,1757043395,13845.33357892,-28.293163950002054,53037.91911528 2025-09-05,03:36:37.000,248,11067779,114565,0,1757043396,13845.43462357,-28.229721780000546,53037.91911528 2025-09-05,03:36:38.000,248,11067762,114445,0,1757043397,13845.43462357,-28.250869169998623,53037.905141040006 2025-09-05,03:36:39.000,248,11067747,114565,0,1757043398,13845.461568809995,-28.173328739998396,53037.884179680004 2025-09-05,03:36:40.000,248,11067729,114645,0,1757043399,13845.421150949995,-28.166279609999037,53037.835269840005 2025-09-05,03:36:41.000,248,11067810,114565,0,1757043400,13845.48851404999,-28.166279609999037,53037.84225696 2025-09-05,03:36:42.000,248,11067746,114485,0,1757043401,13845.48851404999,-28.116935699996247,53037.82828272001 2025-09-05,03:36:43.000,248,11067763,114325,0,1757043402,13845.57608608,-28.13103396000224,53037.84924408 2025-09-05,03:36:44.000,248,11067729,114565,0,1757043403,13845.57608608,-28.08169004999945,53037.84225696 2025-09-05,03:36:45.000,248,11067722,114525,0,1757043404,13845.61650394,-28.03939526999602,53037.86321832 2025-09-05,03:36:46.000,248,11067771,114245,0,1757043405,13845.582822389995,-28.025297009997303,53037.86321832 2025-09-05,03:36:47.000,248,11067758,114525,0,1757043406,13845.562613459995,-27.983002230001148,53037.81430848 2025-09-05,03:36:48.000,248,11067763,114725,0,1757043407,13845.60976762999,-27.968903969995154,53037.835269840005 2025-09-05,03:36:49.000,248,11067734,114565,0,1757043408,13845.58955869999,-27.933658319998358,53037.77937288001 2025-09-05,03:36:50.000,248,11067736,114765,0,1757043409,13845.643449179996,-27.933658319998358,53037.8212956 2025-09-05,03:36:51.000,248,11067726,114565,0,1757043410,13845.6569218,-27.926609189999,53037.85623120001 2025-09-05,03:36:52.000,248,11067737,114525,0,1757043411,13845.6569218,433.74206190000405,53037.79334712 2025-09-05,03:36:53.000,248,11067807,114485,0,1757043412,13845.704075969996,-27.87021614999685,53037.85623120001 2025-09-05,03:36:54.000,248,11067786,114445,0,1757043413,13845.744493829996,-27.87021614999685,53037.77937288001 2025-09-05,03:36:55.000,248,11067806,114445,0,1757043414,13845.710812279991,-27.827921370000695,53037.75841152001 2025-09-05,03:36:56.000,248,11067757,114405,0,1757043415,13845.764702759996,-27.80677397999534,53037.82828272001 2025-09-05,03:36:57.000,248,11067775,114445,0,1757043416,13845.791647999991,-27.792675719996623,53037.77238576 2025-09-05,03:36:58.000,248,11067801,114565,0,1757043417,13845.825329549996,-27.813823110001977,53037.80732136001 2025-09-05,03:36:59.000,248,11067757,114405,0,1757043418,13845.798384310001,-27.785626589997264,53037.79334712 2025-09-05,03:37:00.000,248,11067774,114405,0,1757043419,13845.791647999991,-27.85611788999813,53037.82828272001 2025-09-05,03:37:01.000,248,11067781,114565,0,1757043420,13845.838802170001,-27.778577459997905,53037.7514244 2025-09-05,03:37:02.000,248,11067790,114645,0,1757043421,13845.859011100001,-27.771528329998546,53037.79334712 2025-09-05,03:37:03.000,248,11067778,114445,0,1757043422,13845.906165269997,-27.792675719996623,53037.72347592 2025-09-05,03:37:04.000,248,11067742,114125,0,1757043423,13845.939846820002,-27.729233549995115,53037.716488800004 2025-09-05,03:37:05.000,248,11067775,114565,0,1757043424,13845.960055750002,-27.74333181000111,53037.737450160006 2025-09-05,03:37:06.000,248,11067787,114685,0,1757043425,13845.960055750002,-27.74333181000111,53037.74443728 2025-09-05,03:37:07.000,248,11067819,114925,0,1757043426,13846.000473610002,-27.757430069999828,53037.77238576 2025-09-05,03:37:08.000,248,11067805,114445,0,1757043427,13846.040891470002,-27.73628268000175,53037.737450160006 2025-09-05,03:37:09.000,248,11067782,114525,0,1757043428,13846.054364089992,-27.70103702999768,53037.765398640004 2025-09-05,03:37:10.000,248,11067736,114365,0,1757043429,13846.074573019992,-27.715135289996397,53037.74443728 2025-09-05,03:37:11.000,248,11067689,114645,0,1757043430,13846.101518260002,-27.715135289996397,53037.80033424 2025-09-05,03:37:12.000,248,11067715,114485,0,1757043431,13846.088045639997,-27.6798896399996,53037.81430848 2025-09-05,03:37:13.000,248,11067716,114485,0,1757043432,13846.101518260002,-27.6798896399996,53037.786360000006 2025-09-05,03:37:14.000,248,11067724,114285,0,1757043433,13846.114990879993,-27.672840510000242,53037.786360000006 2025-09-05,03:37:15.000,248,11067749,114445,0,1757043434,13846.088045639997,-27.64464398999553,53037.75841152001 2025-09-05,03:37:16.000,248,11067820,114565,0,1757043435,13846.135199809993,-27.64464398999553,53037.8212956 2025-09-05,03:37:17.000,248,11067793,114525,0,1757043436,13846.155408739993,-27.63054572999681,53037.79334712 2025-09-05,03:37:18.000,248,11067819,114445,0,1757043437,13846.175617669993,-27.623496599997452,53037.77238576 2025-09-05,03:37:19.000,248,11067791,114365,0,1757043438,13846.195826599993,-27.616447469998093,53037.86321832 2025-09-05,03:37:20.000,248,11067746,114005,0,1757043439,13846.182353980003,-27.651693120002165,53037.81430848 2025-09-05,03:37:21.000,248,11067795,114645,0,1757043440,13846.189090289998,-27.609398339998734,53037.80732136001 2025-09-05,03:37:22.000,248,11067742,114405,0,1757043441,13846.229508149998,-27.63759485999617,53037.84225696 2025-09-05,03:37:23.000,248,11067750,114885,0,1757043442,13846.236244459993,-27.658742250001524,53037.84924408 2025-09-05,03:37:24.000,248,11067694,114365,0,1757043443,13846.249717079998,-27.64464398999553,53037.85623120001 2025-09-05,03:37:25.000,248,11067786,114365,0,1757043444,13846.296871249993,-27.70103702999768,53037.80033424 2025-09-05,03:37:26.000,248,11067732,114365,0,1757043445,13846.256453389993,-27.70103702999768,53037.84924408 2025-09-05,03:37:27.000,248,11067790,114605,0,1757043446,13846.276662319993,-27.722184419995756,53037.835269840005 2025-09-05,03:37:28.000,248,11067737,114725,0,1757043447,13846.296871249993,-27.708086159997038,53037.79334712 2025-09-05,03:37:29.000,248,11067749,114205,0,1757043448,13846.310343869998,-27.708086159997038,53037.80732136001 2025-09-05,03:37:30.000,248,11067812,114405,0,1757043449,13846.283398629988,-27.729233549995115,53037.80732136001 2025-09-05,03:37:31.000,248,11067746,114565,0,1757043450,13846.357498039994,-27.722184419995756,53037.84225696 2025-09-05,03:37:32.000,248,11067797,114565,0,1757043451,13846.323816489989,-27.715135289996397,53037.77937288001 2025-09-05,03:37:33.000,248,11067700,114645,0,1757043452,13846.350761729998,-27.74333181000111,53037.79334712 2025-09-05,03:37:34.000,248,11067756,114245,0,1757043453,13846.370970659998,-27.757430069999828,53037.77238576 2025-09-05,03:37:35.000,248,11067704,114725,0,1757043454,13846.357498039994,-27.764479199999187,53037.77937288001 2025-09-05,03:37:36.000,248,11067737,114725,0,1757043455,13846.330552799998,-27.785626589997264,53037.77937288001 2025-09-05,03:37:37.000,248,11067757,114445,0,1757043456,13846.330552799998,-27.785626589997264,53037.73046304001 2025-09-05,03:37:38.000,248,11067768,114445,0,1757043457,13846.317080179993,-27.799724849995982,53037.79334712 2025-09-05,03:37:39.000,248,11067790,114685,0,1757043458,13846.290134939998,-27.834970500000054,53037.74443728 2025-09-05,03:37:40.000,248,11067756,114445,0,1757043459,13846.317080179993,-27.827921370000695,53037.75841152001 2025-09-05,03:37:41.000,248,11067765,114565,0,1757043460,13846.290134939998,-27.813823110001977,53037.716488800004 2025-09-05,03:37:42.000,248,11067803,114365,0,1757043461,13846.317080179993,-27.87726527999621,53037.7514244 2025-09-05,03:37:43.000,248,11067695,114525,0,1757043462,13846.310343869998,-27.933658319998358,53037.716488800004 2025-09-05,03:37:44.000,248,11067718,114725,0,1757043463,13846.256453389993,-27.961854839995794,53037.77937288001 2025-09-05,03:37:45.000,248,11067696,114645,0,1757043464,13846.303607559988,-27.91956005999964,53037.81430848 2025-09-05,03:37:46.000,248,11067775,114485,0,1757043465,13846.242980769988,-27.947756579997076,53037.68854032001 2025-09-05,03:37:47.000,248,11067790,114485,0,1757043466,13846.242980769988,-27.954805709996435,53037.74443728 2025-09-05,03:37:48.000,248,11067744,114685,0,1757043467,13846.242980769988,-27.97595310000179,53037.74443728 2025-09-05,03:37:49.000,248,11067737,114365,0,1757043468,13846.202562910003,-28.011198749998584,53037.69552744 2025-09-05,03:37:50.000,248,11067755,114565,0,1757043469,13846.209299219998,-28.025297009997303,53037.69552744 2025-09-05,03:37:51.000,248,11067821,114325,0,1757043470,13846.209299219998,-28.08169004999945,53037.65360472 2025-09-05,03:37:52.000,248,11067786,114245,0,1757043471,13846.182353980003,-28.067591790000733,53037.65360472 2025-09-05,03:37:53.000,248,11067747,114365,0,1757043472,13846.168881359998,-28.116935699996247,53037.63264336 2025-09-05,03:37:54.000,248,11067804,114645,0,1757043473,13846.094781949992,-28.08169004999945,53037.68854032001 2025-09-05,03:37:55.000,248,11067738,114365,0,1757043474,13846.101518260002,-28.10988656999689,53037.6815532 2025-09-05,03:37:56.000,248,11067773,114605,0,1757043475,13846.108254569997,-28.10988656999689,53037.58373352 2025-09-05,03:37:57.000,248,11067756,114725,0,1757043476,13846.067836709997,-28.10988656999689,53037.618669120006 2025-09-05,03:37:58.000,248,11067733,114725,0,1757043477,13846.054364089992,-28.1380830900016,53037.667578960005 2025-09-05,03:37:59.000,248,11067804,114445,0,1757043478,13846.067836709997,-28.166279609999037,53037.60469488 2025-09-05,03:38:00.000,248,11067726,114565,0,1757043479,13846.088045639997,-28.194476129996474,53037.56277216001 2025-09-05,03:38:01.000,248,11067748,114565,0,1757043480,13846.047627779997,-28.201525259995833,53037.51386232 2025-09-05,03:38:02.000,248,11067793,114525,0,1757043481,13846.054364089992,-28.208574389995192,53037.569759280006 2025-09-05,03:38:03.000,248,11067757,114525,0,1757043482,13846.040891470002,-28.2720165599967,53037.5767464 2025-09-05,03:38:04.000,248,11067768,114565,0,1757043483,13846.061100400002,-28.26496742999734,53037.51386232 2025-09-05,03:38:05.000,248,11067732,114245,0,1757043484,13846.040891470002,-28.300213080001413,53037.499888080005 2025-09-05,03:38:06.000,248,11067762,114565,0,1757043485,13845.993737299992,-28.300213080001413,53037.53482368 2025-09-05,03:38:07.000,248,11067801,114685,0,1757043486,13845.993737299992,-28.33545872999821,53037.48591384 2025-09-05,03:38:08.000,248,11067776,114525,0,1757043487,13845.987000989997,-28.33545872999821,53037.499888080005 2025-09-05,03:38:09.000,248,11067743,114725,0,1757043488,13845.939846820002,-28.356606119996286,53037.42302976001 2025-09-05,03:38:10.000,248,11067797,114645,0,1757043489,13845.912901579992,-28.37070438000228,53037.430016880004 2025-09-05,03:38:11.000,248,11067787,114445,0,1757043490,13845.885956339996,-28.420048289997794,53037.39508128001 2025-09-05,03:38:12.000,248,11067765,114605,0,1757043491,13845.805120619996,-28.44824480999523,53037.3671328 2025-09-05,03:38:13.000,248,11067753,114645,0,1757043492,13845.798384310001,-28.483490459999302,53037.36014568 2025-09-05,03:38:14.000,248,11067729,114365,0,1757043493,13845.77817538,-28.49758871999802,53037.32521008001 2025-09-05,03:38:15.000,248,11067717,114445,0,1757043494,13845.710812279991,-28.49053958999866,53037.30424872001 2025-09-05,03:38:16.000,248,11067725,114485,0,1757043495,13845.69060334999,-28.50463784999738,53037.33918432 2025-09-05,03:38:17.000,248,11067768,114685,0,1757043496,13845.6569218,-28.532834370002092,53037.31123584 2025-09-05,03:38:18.000,248,11067760,114565,0,1757043497,13845.643449179996,-28.53988350000145,53037.31822296 2025-09-05,03:38:19.000,248,11067736,114405,0,1757043498,13845.63671287,-28.568080019998888,53037.29027448 2025-09-05,03:38:20.000,248,11067738,114445,0,1757043499,13845.623240249995,-28.56103088999953,53037.2972616 2025-09-05,03:38:21.000,248,11067730,114365,0,1757043500,13845.603031319995,-28.624473060001037,53037.24136464 2025-09-05,03:38:22.000,248,11067757,114405,0,1757043501,13845.582822389995,-28.631522190000396,53037.22040328 2025-09-05,03:38:23.000,248,11067790,114405,0,1757043502,13845.55587715,-28.67381696999655,53037.213416160004 2025-09-05,03:38:24.000,248,11067718,114525,0,1757043503,13845.55587715,-28.666767839997192,53037.213416160004 2025-09-05,03:38:25.000,248,11067773,114525,0,1757043504,13845.582822389995,-28.68791522999527,53037.18546768001 2025-09-05,03:38:26.000,248,11067751,114525,0,1757043505,13845.562613459995,-28.7302100099987,53037.1225836 2025-09-05,03:38:27.000,248,11067751,114125,0,1757043506,13845.50872297999,-28.751357399996778,53037.15053208 2025-09-05,03:38:28.000,248,11067701,114445,0,1757043507,13845.51545929,-28.709062620000623,53037.15053208 2025-09-05,03:38:29.000,248,11067798,114525,0,1757043508,13845.501986669995,-28.758406529996137,53037.08764800001 2025-09-05,03:38:30.000,248,11067739,114565,0,1757043509,13845.501986669995,-28.74430826999742,53037.08764800001 2025-09-05,03:38:31.000,248,11067720,114485,0,1757043510,13845.522195599995,-28.814799569998286,53037.066686640006 2025-09-05,03:38:32.000,248,11067732,114445,0,1757043511,13845.53566822,-28.758406529996137,53037.03175104 2025-09-05,03:38:33.000,248,11067747,114365,0,1757043512,13845.522195599995,-28.814799569998286,53037.01777680001 2025-09-05,03:38:34.000,248,11067702,114685,0,1757043513,13845.522195599995,-28.814799569998286,53037.07367376 2025-09-05,03:38:35.000,248,11067704,114725,0,1757043514,13845.51545929,-28.835946959996363,53037.045725280004 2025-09-05,03:38:36.000,248,11067691,114405,0,1757043515,13845.47504143,-28.828897829997004,53037.02476392 2025-09-05,03:38:37.000,248,11067722,114565,0,1757043516,13845.481777739995,-28.835946959996363,53036.9828412 2025-09-05,03:38:38.000,248,11067780,114565,0,1757043517,13845.49525036,-28.871192610000435,53037.01777680001 2025-09-05,03:38:39.000,248,11067765,114645,0,1757043518,13845.461568809995,-28.864143480001076,53037.01777680001 2025-09-05,03:38:40.000,248,11067761,114605,0,1757043519,13845.461568809995,-28.835946959996363,53037.01777680001 2025-09-05,03:38:41.000,248,11067719,114205,0,1757043520,13845.421150949995,-28.857094350001717,53036.947905600005 2025-09-05,03:38:42.000,248,11067713,114205,0,1757043521,13845.421150949995,-28.878241739999794,53036.996815440005 2025-09-05,03:38:43.000,248,11067705,114525,0,1757043522,13845.40767832999,-28.857094350001717,53036.926944240004 2025-09-05,03:38:44.000,248,11067731,114405,0,1757043523,13845.380733089994,-28.89938912999787,53036.94091848001 2025-09-05,03:38:45.000,248,11067715,114365,0,1757043524,13845.421150949995,-28.892339999998512,53036.947905600005 2025-09-05,03:38:46.000,248,11067715,114525,0,1757043525,13845.360524159994,-28.885290869999153,53036.898995760006 2025-09-05,03:38:47.000,248,11067701,114405,0,1757043526,13845.32684260999,-28.892339999998512,53036.89200864001 2025-09-05,03:38:48.000,248,11067763,114445,0,1757043527,13845.32684260999,-28.89938912999787,53036.88502152 2025-09-05,03:38:49.000,248,11067721,114205,0,1757043528,13845.320106299994,-28.90643825999723,53036.87104728001 2025-09-05,03:38:50.000,248,11067752,114485,0,1757043529,13845.299897369994,-28.92053651999595,53036.8081632 2025-09-05,03:38:51.000,248,11067774,114565,0,1757043530,13845.313369989999,-28.934634780001943,53036.85707304 2025-09-05,03:38:52.000,248,11067706,114885,0,1757043531,13845.30663367999,-28.95578217000002,53036.82213744001 2025-09-05,03:38:53.000,248,11067732,114765,0,1757043532,13845.32684260999,-29.005126079995534,53036.80117608001 2025-09-05,03:38:54.000,248,11067686,114365,0,1757043533,13845.320106299994,-29.005126079995534,53036.780214720005 2025-09-05,03:38:55.000,248,11067682,114525,0,1757043534,13845.33357892,-28.991027819996816,53036.80117608001 2025-09-05,03:38:56.000,248,11067680,114325,0,1757043535,13845.30663367999,-29.01922434000153,53036.759253360004 2025-09-05,03:38:57.000,248,11067713,114525,0,1757043536,13845.30663367999,-29.040371729999606,53036.72431776001 2025-09-05,03:38:58.000,248,11067693,114645,0,1757043537,13845.35378785,-28.991027819996816,53036.77322760001 2025-09-05,03:38:59.000,248,11067709,114445,0,1757043538,13845.340315229994,-29.040371729999606,53036.77322760001 2025-09-05,03:39:00.000,248,11067701,114365,0,1757043539,13845.380733089994,-29.040371729999606,53036.780214720005 2025-09-05,03:39:01.000,248,11067739,114645,0,1757043540,13845.37399678,-29.01922434000153,53036.759253360004 2025-09-05,03:39:02.000,248,11067693,114485,0,1757043541,13845.340315229994,-28.96283129999938,53036.759253360004 2025-09-05,03:39:03.000,248,11067755,114565,0,1757043542,13845.38746939999,-28.976929559998098,53036.738292 2025-09-05,03:39:04.000,248,11067690,114525,0,1757043543,13845.37399678,-28.96988042999874,53036.71733064 2025-09-05,03:39:05.000,248,11067720,114445,0,1757043544,13845.41441464,-28.96283129999938,53036.731304880006 2025-09-05,03:39:06.000,248,11067780,114725,0,1757043545,13845.40767832999,-28.94873304000066,53036.75226624001 2025-09-05,03:39:07.000,248,11067727,114565,0,1757043546,13845.4548325,-28.934634780001943,53036.759253360004 2025-09-05,03:39:08.000,248,11067713,114405,0,1757043547,13845.46830511999,-28.94873304000066,53036.731304880006 2025-09-05,03:39:09.000,248,11067777,114645,0,1757043548,13845.441359879995,-28.95578217000002,53036.75226624001 2025-09-05,03:39:10.000,248,11067779,114525,0,1757043549,13845.441359879995,-28.94873304000066,53036.675407919996 2025-09-05,03:39:11.000,248,11067719,114445,0,1757043550,13845.461568809995,-28.91348738999659,53036.68938216 2025-09-05,03:39:12.000,248,11067669,114645,0,1757043551,13845.44809618999,-28.92053651999595,53036.710343520004 2025-09-05,03:39:13.000,248,11067698,114405,0,1757043552,13845.49525036,-28.941683910001302,53036.68938216 2025-09-05,03:39:14.000,248,11067747,114525,0,1757043553,13845.49525036,-28.92053651999595,53036.68938216 2025-09-05,03:39:15.000,248,11067683,114605,0,1757043554,13845.48851404999,-28.92053651999595,53036.70335640001 2025-09-05,03:39:16.000,248,11067696,114645,0,1757043555,13845.50872297999,-28.91348738999659,53036.68239504001 2025-09-05,03:39:17.000,248,11067740,114605,0,1757043556,13845.501986669995,-28.885290869999153,53036.64745944 2025-09-05,03:39:18.000,248,11067747,114325,0,1757043557,13845.52893190999,-28.892339999998512,53036.64047232 2025-09-05,03:39:19.000,248,11067702,114565,0,1757043558,13845.53566822,-28.871192610000435,53036.68938216 2025-09-05,03:39:20.000,248,11067684,114565,0,1757043559,13845.49525036,-28.885290869999153,53036.64047232 2025-09-05,03:39:21.000,248,11067703,114685,0,1757043560,13845.562613459995,-28.864143480001076,53036.62649808 2025-09-05,03:39:22.000,248,11067676,114445,0,1757043561,13845.57608608,-28.857094350001717,53036.64047232 2025-09-05,03:39:23.000,248,11067756,114565,0,1757043562,13845.58955869999,-28.842996089995722,53036.63348520001 2025-09-05,03:39:24.000,248,11067747,114565,0,1757043563,13845.623240249995,-28.892339999998512,53036.6684208 2025-09-05,03:39:25.000,248,11067684,114725,0,1757043564,13845.582822389995,-28.878241739999794,53036.6684208 2025-09-05,03:39:26.000,248,11067711,114245,0,1757043565,13845.603031319995,-28.878241739999794,53036.675407919996 2025-09-05,03:39:27.000,248,11067794,114365,0,1757043566,13845.623240249995,-28.878241739999794,53036.65444656001 2025-09-05,03:39:28.000,248,11067745,114685,0,1757043567,13845.65018548999,-28.871192610000435,53036.64745944 2025-09-05,03:39:29.000,248,11067739,114245,0,1757043568,13845.643449179996,-28.885290869999153,53036.63348520001 2025-09-05,03:39:30.000,248,11067711,114565,0,1757043569,13845.643449179996,-28.90643825999723,53036.64047232 2025-09-05,03:39:31.000,248,11067754,114565,0,1757043570,13845.67713073,-28.857094350001717,53036.63348520001 2025-09-05,03:39:32.000,248,11067669,114445,0,1757043571,13845.67713073,-28.864143480001076,53036.60553672001 2025-09-05,03:39:33.000,248,11067697,114485,0,1757043572,13845.784911689996,-28.871192610000435,53036.62649808 2025-09-05,03:39:34.000,248,11067712,114565,0,1757043573,13845.77817538,-28.878241739999794,53036.64745944 2025-09-05,03:39:35.000,248,11067737,114565,0,1757043574,13845.791647999991,-28.89938912999787,53036.60553672001 2025-09-05,03:39:36.000,248,11067675,114365,0,1757043575,13845.825329549996,-28.89938912999787,53036.57060112 2025-09-05,03:39:37.000,248,11067698,114365,0,1757043576,13845.832065859991,-28.91348738999659,53036.54963976 2025-09-05,03:39:38.000,248,11067701,114405,0,1757043577,13845.838802170001,-28.864143480001076,53036.58457536001 2025-09-05,03:39:39.000,248,11067676,114525,0,1757043578,13845.825329549996,-28.90643825999723,53036.612523840005 2025-09-05,03:39:40.000,248,11067720,114405,0,1757043579,13845.832065859991,-28.89938912999787,53036.57060112 2025-09-05,03:39:41.000,248,11067691,114405,0,1757043580,13845.859011100001,-28.89938912999787,53036.58457536001 2025-09-05,03:39:42.000,248,11067714,114405,0,1757043581,13845.838802170001,-28.878241739999794,53036.58457536001 2025-09-05,03:39:43.000,248,11067748,114645,0,1757043582,13845.885956339996,-28.871192610000435,53036.612523840005 2025-09-05,03:39:44.000,248,11067686,114445,0,1757043583,13845.859011100001,-28.892339999998512,53036.612523840005 2025-09-05,03:39:45.000,248,11067677,114645,0,1757043584,13845.852274789991,-28.885290869999153,53036.5985496 2025-09-05,03:39:46.000,248,11067743,114845,0,1757043585,13845.885956339996,-28.864143480001076,53036.57060112 2025-09-05,03:39:47.000,248,11067745,114125,0,1757043586,13845.872483719992,-28.878241739999794,53036.59156248 2025-09-05,03:39:48.000,248,11067693,114525,0,1757043587,13845.865747409996,-28.91348738999659,53036.55662688001 2025-09-05,03:39:49.000,248,11067712,114365,0,1757043588,13845.838802170001,-28.885290869999153,53036.5286784 2025-09-05,03:39:50.000,248,11067714,114285,0,1757043589,13845.838802170001,-28.95578217000002,53036.55662688001 2025-09-05,03:39:51.000,248,11067721,114445,0,1757043590,13845.825329549996,-28.927585649995308,53036.5985496 2025-09-05,03:39:52.000,248,11067740,114365,0,1757043591,13845.811856929991,-28.90643825999723,53036.57758824 2025-09-05,03:39:53.000,248,11067760,114285,0,1757043592,13845.852274789991,-28.941683910001302,53036.612523840005 2025-09-05,03:39:54.000,248,11067735,114405,0,1757043593,13845.825329549996,-28.941683910001302,53036.63348520001 2025-09-05,03:39:55.000,248,11067692,114525,0,1757043594,13845.845538479996,-28.941683910001302,53036.62649808 2025-09-05,03:39:56.000,248,11067755,114605,0,1757043595,13845.791647999991,-28.941683910001302,53036.612523840005 2025-09-05,03:39:57.000,248,11067672,114725,0,1757043596,13845.798384310001,-28.976929559998098,53036.612523840005 2025-09-05,03:39:58.000,248,11067731,114405,0,1757043597,13845.811856929991,-28.976929559998098,53036.542652640004 2025-09-05,03:39:59.000,248,11067683,114605,0,1757043598,13845.818593240001,-28.976929559998098,53036.57758824 2025-09-05,03:40:00.000,248,11067691,114605,0,1757043599,13845.751230139991,-28.96988042999874,53036.563614000006 2025-09-05,03:40:01.000,248,11067755,114525,0,1757043600,13845.784911689996,-29.01217521000217,53036.57758824 2025-09-05,03:40:02.000,248,11067697,114645,0,1757043601,13845.77817538,-28.96988042999874,53036.542652640004 2025-09-05,03:40:03.000,248,11067743,114605,0,1757043602,13845.805120619996,-28.991027819996816,53036.542652640004 2025-09-05,03:40:04.000,248,11067704,114645,0,1757043603,13845.811856929991,-28.976929559998098,53036.5985496 2025-09-05,03:40:05.000,248,11067714,114565,0,1757043604,13845.805120619996,-28.976929559998098,53036.57758824 2025-09-05,03:40:06.000,248,11067672,114645,0,1757043605,13845.811856929991,-28.976929559998098,53036.58457536001 2025-09-05,03:40:07.000,248,11067667,114645,0,1757043606,13845.805120619996,-28.998076949996175,53036.542652640004 2025-09-05,03:40:08.000,248,11067719,114725,0,1757043607,13845.825329549996,-28.998076949996175,53036.563614000006 2025-09-05,03:40:09.000,248,11067695,114405,0,1757043608,13845.798384310001,-29.01922434000153,53036.60553672001 2025-09-05,03:40:10.000,248,11067734,114325,0,1757043609,13845.784911689996,-28.96283129999938,53036.59156248 2025-09-05,03:40:11.000,248,11067708,114365,0,1757043610,13845.811856929991,-29.033322600000247,53036.60553672001 2025-09-05,03:40:12.000,248,11067693,114485,0,1757043611,13845.818593240001,-29.061519119997683,53036.57060112 2025-09-05,03:40:13.000,248,11067722,114445,0,1757043612,13845.811856929991,-29.01217521000217,53036.58457536001 2025-09-05,03:40:14.000,248,11067713,114405,0,1757043613,13845.838802170001,-29.047420859998965,53036.5985496 2025-09-05,03:40:15.000,248,11067736,114405,0,1757043614,13845.845538479996,-29.01922434000153,53036.60553672001 2025-09-05,03:40:16.000,248,11067720,114565,0,1757043615,13845.771439069991,-29.01217521000217,53036.61951096 2025-09-05,03:40:17.000,248,11067661,114445,0,1757043616,13845.798384310001,-29.040371729999606,53036.5985496 2025-09-05,03:40:18.000,248,11067730,114365,0,1757043617,13845.77817538,-29.047420859998965,53036.65444656001 2025-09-05,03:40:19.000,248,11067695,114605,0,1757043618,13845.811856929991,-29.040371729999606,53036.675407919996 2025-09-05,03:40:20.000,248,11067710,114405,0,1757043619,13845.805120619996,-29.061519119997683,53036.6684208 2025-09-05,03:40:21.000,248,11067664,114765,0,1757043620,13845.798384310001,-29.061519119997683,53036.5985496 2025-09-05,03:40:22.000,248,11067727,114445,0,1757043621,13845.845538479996,-29.0756173799964,53036.710343520004 2025-09-05,03:40:23.000,248,11067764,114245,0,1757043622,13845.805120619996,-29.08971563999512,53036.64047232 2025-09-05,03:40:24.000,248,11067672,114365,0,1757043623,13845.77817538,-29.117912159999833,53036.6684208 2025-09-05,03:40:25.000,248,11067660,114605,0,1757043624,13845.798384310001,-29.08266650999576,53036.68239504001 2025-09-05,03:40:26.000,248,11067711,114565,0,1757043625,13845.75796645,-29.117912159999833,53036.612523840005 2025-09-05,03:40:27.000,248,11067754,114405,0,1757043626,13845.764702759996,-29.13905954999791,53036.58457536001 2025-09-05,03:40:28.000,248,11067761,114525,0,1757043627,13845.75796645,-29.12496128999919,53036.63348520001 2025-09-05,03:40:29.000,248,11067735,114525,0,1757043628,13845.751230139991,-29.12496128999919,53036.63348520001 2025-09-05,03:40:30.000,248,11067686,114365,0,1757043629,13845.764702759996,-29.117912159999833,53036.61951096 2025-09-05,03:40:31.000,248,11067767,114485,0,1757043630,13845.751230139991,-29.160206939995987,53036.60553672001 2025-09-05,03:40:32.000,248,11067735,114725,0,1757043631,13845.724284899996,-29.08266650999576,53036.64745944 2025-09-05,03:40:33.000,248,11067670,114405,0,1757043632,13845.724284899996,-29.13905954999791,53036.63348520001 2025-09-05,03:40:34.000,248,11067674,114365,0,1757043633,13845.724284899996,-29.12496128999919,53036.60553672001 2025-09-05,03:40:35.000,248,11067676,114205,0,1757043634,13845.69060334999,-29.167256069995346,53036.61951096 2025-09-05,03:40:36.000,248,11067697,114525,0,1757043635,13845.683867039996,-29.160206939995987,53036.63348520001 2025-09-05,03:40:37.000,248,11067701,114725,0,1757043636,13845.6569218,-29.14610867999727,53036.61951096 2025-09-05,03:40:38.000,248,11067734,114565,0,1757043637,13845.683867039996,-29.117912159999833,53036.6684208 2025-09-05,03:40:39.000,248,11067691,114485,0,1757043638,13845.67039441999,-29.12496128999919,53036.64745944 2025-09-05,03:40:40.000,248,11067704,114685,0,1757043639,13845.65018548999,-29.153157809996628,53036.65444656001 2025-09-05,03:40:41.000,248,11067691,114485,0,1757043640,13845.6569218,-29.1884034600007,53036.64745944 2025-09-05,03:40:42.000,248,11067694,114565,0,1757043641,13845.67039441999,-29.216599979998136,53036.64745944 2025-09-05,03:40:43.000,248,11067698,114565,0,1757043642,13845.6569218,-29.237747369996214,53036.65444656001 2025-09-05,03:40:44.000,248,11067712,114605,0,1757043643,13845.603031319995,-29.251845630002208,53036.61951096 2025-09-05,03:40:45.000,248,11067681,114485,0,1757043644,13845.603031319995,-29.265943890000926,53036.675407919996 2025-09-05,03:40:46.000,248,11067672,114485,0,1757043645,13845.59629501,-29.280042149999645,53036.61951096 2025-09-05,03:40:47.000,248,11067737,114325,0,1757043646,13845.61650394,-29.294140409998363,53036.64745944 2025-09-05,03:40:48.000,248,11067649,114365,0,1757043647,13845.562613459995,-29.3223369299958,53036.5985496 2025-09-05,03:40:49.000,248,11067645,114605,0,1757043648,13845.55587715,-29.32938605999516,53036.57758824 2025-09-05,03:40:50.000,248,11067731,114565,0,1757043649,13845.542404529995,-29.350533450000512,53036.5985496 2025-09-05,03:40:51.000,248,11067681,114485,0,1757043650,13845.522195599995,-29.350533450000512,53036.60553672001 2025-09-05,03:40:52.000,248,11067742,114645,0,1757043651,13845.48851404999,-29.399877359996026,53036.563614000006 2025-09-05,03:40:53.000,248,11067665,114605,0,1757043652,13845.47504143,-29.399877359996026,53036.60553672001 2025-09-05,03:40:54.000,248,11067758,114405,0,1757043653,13845.41441464,-29.406926489995385,53036.63348520001 2025-09-05,03:40:55.000,248,11067716,114445,0,1757043654,13845.400942019995,-29.392828229996667,53036.55662688001 2025-09-05,03:40:56.000,248,11067737,114605,0,1757043655,13845.37399678,-29.42807388000074,53036.60553672001 2025-09-05,03:40:57.000,248,11067731,114725,0,1757043656,13845.30663367999,-29.456270399998175,53036.542652640004 2025-09-05,03:40:58.000,248,11067744,114285,0,1757043657,13845.293161059999,-29.42807388000074,53036.563614000006 2025-09-05,03:40:59.000,248,11067727,114565,0,1757043658,13845.28642474999,-29.491516050002247,53036.563614000006 2025-09-05,03:41:00.000,248,11067688,114405,0,1757043659,13845.252743199999,-29.505614310000965,53036.54963976 2025-09-05,03:41:01.000,248,11067750,114365,0,1757043660,13845.279688439994,-29.48446691999561,53036.51470416001 2025-09-05,03:41:02.000,248,11067737,114485,0,1757043661,13845.239270579994,-29.505614310000965,53036.53566552001 2025-09-05,03:41:03.000,248,11067669,114485,0,1757043662,13845.239270579994,-29.512663440000324,53036.52169128 2025-09-05,03:41:04.000,248,11067729,114725,0,1757043663,13845.259479509994,-29.526761699999042,53036.563614000006 2025-09-05,03:41:05.000,248,11067729,114525,0,1757043664,13845.252743199999,-29.512663440000324,53036.5286784 2025-09-05,03:41:06.000,248,11067727,114445,0,1757043665,13845.225797959989,-29.505614310000965,53036.542652640004 2025-09-05,03:41:07.000,248,11067691,114525,0,1757043666,13845.205589029989,-29.498565180001606,53036.51470416001 2025-09-05,03:41:08.000,248,11067714,114565,0,1757043667,13845.178643789994,-29.505614310000965,53036.52169128 2025-09-05,03:41:09.000,248,11067704,114405,0,1757043668,13845.192116409999,-29.526761699999042,53036.52169128 2025-09-05,03:41:10.000,248,11067725,114485,0,1757043669,13845.171907479998,-29.54085995999776,53036.50072992 2025-09-05,03:41:11.000,248,11067675,114485,0,1757043670,13845.171907479998,-29.576105610001832,53036.51470416001 2025-09-05,03:41:12.000,248,11067701,114525,0,1757043671,13845.084335449988,-29.54085995999776,53036.493742800005 2025-09-05,03:41:13.000,248,11067690,114445,0,1757043672,13845.111280689998,-29.55495821999648,53036.51470416001 2025-09-05,03:41:14.000,248,11067737,114565,0,1757043673,13845.064126519988,-29.569056479995197,53036.51470416001 2025-09-05,03:41:15.000,248,11067718,114285,0,1757043674,13845.016972349993,-29.569056479995197,53036.507717039996 2025-09-05,03:41:16.000,248,11067689,114405,0,1757043675,13845.043917589988,-29.58315474000119,53036.4588072 2025-09-05,03:41:17.000,248,11067740,114645,0,1757043676,13845.064126519988,-29.632498649996705,53036.51470416001 2025-09-05,03:41:18.000,248,11067695,114605,0,1757043677,13845.003499729988,-29.618400389997987,53036.43784584001 2025-09-05,03:41:19.000,248,11067683,114485,0,1757043678,13844.963081870002,-29.639547779996064,53036.47976856 2025-09-05,03:41:20.000,248,11067753,114685,0,1757043679,13844.963081870002,-29.611351259998628,53036.40989736 2025-09-05,03:41:21.000,248,11067639,114725,0,1757043680,13844.929400319998,-29.646596909995424,53036.40989736 2025-09-05,03:41:22.000,248,11067666,114645,0,1757043681,13844.949609249998,-29.667744300000777,53036.43085872 2025-09-05,03:41:23.000,248,11067646,114525,0,1757043682,13844.902455080002,-29.667744300000777,53036.38893600001 2025-09-05,03:41:24.000,248,11067721,114365,0,1757043683,13844.888982459997,-29.674793430000136,53036.38194888 2025-09-05,03:41:25.000,248,11067720,114365,0,1757043684,13844.895718769993,-29.681842559999495,53036.395923120006 2025-09-05,03:41:26.000,248,11067663,114565,0,1757043685,13844.868773529997,-29.681842559999495,53036.38893600001 2025-09-05,03:41:27.000,248,11067694,114405,0,1757043686,13844.882246150002,-29.72413733999565,53036.374961760004 2025-09-05,03:41:28.000,248,11067673,114565,0,1757043687,13844.841828290002,-29.71708820999629,53036.43784584001 2025-09-05,03:41:29.000,248,11067768,114405,0,1757043688,13844.841828290002,-29.731186470002285,53036.36797464001 2025-09-05,03:41:30.000,248,11067741,114405,0,1757043689,13844.835091979992,-29.702989949997573,53036.326051920005 2025-09-05,03:41:31.000,248,11067731,114285,0,1757043690,13844.821619360002,-29.745284730001003,53036.33303904 2025-09-05,03:41:32.000,248,11067672,114605,0,1757043691,13844.814883049992,-29.688891689998854,53036.31906480001 2025-09-05,03:41:33.000,248,11067687,114525,0,1757043692,13844.794674119992,-29.695940819998214,53036.23521936 2025-09-05,03:41:34.000,248,11067696,114365,0,1757043693,13844.794674119992,-29.710039079996932,53036.228232240006 2025-09-05,03:41:35.000,248,11067710,114485,0,1757043694,13844.794674119992,-29.710039079996932,53036.29111632 2025-09-05,03:41:36.000,248,11067718,114605,0,1757043695,13844.754256259992,-29.674793430000136,53036.29810344001 2025-09-05,03:41:37.000,248,11067693,114365,0,1757043696,13844.727311019997,-29.695940819998214,53036.24220648 2025-09-05,03:41:38.000,248,11067697,114485,0,1757043697,13844.754256259992,-29.674793430000136,53036.27015496001 2025-09-05,03:41:39.000,248,11067650,114525,0,1757043698,13844.774465189992,-29.667744300000777,53036.277142080005 2025-09-05,03:41:40.000,248,11067731,114365,0,1757043699,13844.767728879997,-29.702989949997573,53036.23521936 2025-09-05,03:41:41.000,248,11067738,114605,0,1757043700,13844.754256259992,-29.71708820999629,53036.25618072 2025-09-05,03:41:42.000,248,11067747,114565,0,1757043701,13844.754256259992,-29.702989949997573,53036.214258 2025-09-05,03:41:43.000,248,11067667,114485,0,1757043702,13844.727311019997,-29.731186470002285,53036.24220648 2025-09-05,03:41:44.000,248,11067722,114405,0,1757043703,13844.727311019997,-29.72413733999565,53036.23521936 2025-09-05,03:41:45.000,248,11067661,114205,0,1757043704,13844.693629469992,-29.702989949997573,53036.19329664 2025-09-05,03:41:46.000,248,11067653,114525,0,1757043705,13844.747519949997,-29.731186470002285,53036.19329664 2025-09-05,03:41:47.000,248,11067664,114405,0,1757043706,13844.740783640002,-29.71708820999629,53036.214258 2025-09-05,03:41:48.000,248,11067656,114525,0,1757043707,13844.639738990001,-29.738235600001644,53036.20028376001 2025-09-05,03:41:49.000,248,11067685,114445,0,1757043708,13844.673420539992,-29.76643211999908,53036.13041256001 2025-09-05,03:41:50.000,248,11067706,114365,0,1757043709,13844.612793749991,-29.745284730001003,53036.18630952 2025-09-05,03:41:51.000,248,11067641,114885,0,1757043710,13844.639738990001,-29.731186470002285,53036.13739968 2025-09-05,03:41:52.000,248,11067671,114525,0,1757043711,13844.653211609992,-29.71708820999629,53036.18630952 2025-09-05,03:41:53.000,248,11067725,114445,0,1757043712,13844.633002679991,-29.695940819998214,53036.18630952 2025-09-05,03:41:54.000,248,11067722,114565,0,1757043713,13844.626266369996,-29.710039079996932,53036.19329664 2025-09-05,03:41:55.000,248,11067721,114365,0,1757043714,13844.606057439996,-29.738235600001644,53036.1443868 2025-09-05,03:41:56.000,248,11067663,114405,0,1757043715,13844.585848509996,-29.71708820999629,53036.12342544 2025-09-05,03:41:57.000,248,11067725,114765,0,1757043716,13844.606057439996,-29.71708820999629,53036.11643832 2025-09-05,03:41:58.000,248,11067707,114565,0,1757043717,13844.606057439996,-29.72413733999565,53036.11643832 2025-09-05,03:41:59.000,248,11067698,114565,0,1757043718,13844.619530060001,-29.71708820999629,53036.09547696 2025-09-05,03:42:00.000,248,11067671,114445,0,1757043719,13844.599321130001,-29.688891689998854,53036.08848984 2025-09-05,03:42:01.000,248,11067668,114565,0,1757043720,13844.612793749991,-29.710039079996932,53036.10246408001 2025-09-05,03:42:02.000,248,11067730,114325,0,1757043721,13844.606057439996,-29.71708820999629,53036.09547696 2025-09-05,03:42:03.000,248,11067656,114405,0,1757043722,13844.646475299996,-29.738235600001644,53036.0745156 2025-09-05,03:42:04.000,248,11067721,114605,0,1757043723,13844.572375889991,-29.702989949997573,53036.11643832 2025-09-05,03:42:05.000,248,11067705,114485,0,1757043724,13844.626266369996,-29.681842559999495,53036.13041256001 2025-09-05,03:42:06.000,248,11067688,114605,0,1757043725,13844.592584819991,-29.752333860000363,53036.08150272001 2025-09-05,03:42:07.000,248,11067676,114565,0,1757043726,13844.612793749991,-29.738235600001644,53036.08150272001 2025-09-05,03:42:08.000,248,11067705,114285,0,1757043727,13844.619530060001,-29.76643211999908,53035.99765728 2025-09-05,03:42:09.000,248,11067680,114485,0,1757043728,13844.612793749991,-29.752333860000363,53036.06752848 2025-09-05,03:42:10.000,248,11067731,114685,0,1757043729,13844.606057439996,-29.752333860000363,53036.08150272001 2025-09-05,03:42:11.000,248,11067735,114365,0,1757043730,13844.633002679991,-29.738235600001644,53036.08848984 2025-09-05,03:42:12.000,248,11067672,114805,0,1757043731,13844.626266369996,-29.738235600001644,53036.11643832 2025-09-05,03:42:13.000,248,11067655,114725,0,1757043732,13844.626266369996,-29.752333860000363,53036.01861864 2025-09-05,03:42:14.000,248,11067743,114085,0,1757043733,13844.653211609992,-29.7805303799978,53036.05355424001 2025-09-05,03:42:15.000,248,11067729,114365,0,1757043734,13844.680156850001,-29.801677769995877,53036.01861864 2025-09-05,03:42:16.000,248,11067672,114725,0,1757043735,13844.659947920001,-29.75938298999972,53036.02560576 2025-09-05,03:42:17.000,248,11067720,114525,0,1757043736,13844.686893159997,-29.745284730001003,53036.03259288001 2025-09-05,03:42:18.000,248,11067686,114245,0,1757043737,13844.700365780001,-29.752333860000363,53036.039580000004 2025-09-05,03:42:19.000,248,11067721,114405,0,1757043738,13844.713838399992,-29.72413733999565,53036.05355424001 2025-09-05,03:42:20.000,248,11067674,114365,0,1757043739,13844.740783640002,-29.77348124999844,53036.03259288001 2025-09-05,03:42:21.000,248,11067641,114365,0,1757043740,13844.767728879997,-29.738235600001644,53036.02560576 2025-09-05,03:42:22.000,248,11067686,114365,0,1757043741,13844.727311019997,-29.738235600001644,53036.039580000004 2025-09-05,03:42:23.000,248,11067648,114565,0,1757043742,13844.747519949997,-29.72413733999565,53035.9697088 2025-09-05,03:42:24.000,248,11067650,114605,0,1757043743,13844.713838399992,-29.752333860000363,53036.01163152001 2025-09-05,03:42:25.000,248,11067693,114725,0,1757043744,13844.740783640002,-29.731186470002285,53035.96272168001 2025-09-05,03:42:26.000,248,11067651,114405,0,1757043745,13844.734047329992,-29.794628639996517,53035.9697088 2025-09-05,03:42:27.000,248,11067720,114405,0,1757043746,13844.781201500002,-29.75938298999972,53035.941760320005 2025-09-05,03:42:28.000,248,11067685,114565,0,1757043747,13844.747519949997,-29.75938298999972,53035.93477320001 2025-09-05,03:42:29.000,248,11067703,114485,0,1757043748,13844.767728879997,-29.731186470002285,53035.95573456 2025-09-05,03:42:30.000,248,11067684,114605,0,1757043749,13844.734047329992,-29.745284730001003,53035.990670160005 2025-09-05,03:42:31.000,248,11067701,114405,0,1757043750,13844.747519949997,-29.7805303799978,53035.91381184001 2025-09-05,03:42:32.000,248,11067723,114285,0,1757043751,13844.700365780001,-29.75938298999972,53035.9697088 2025-09-05,03:42:33.000,248,11067658,114445,0,1757043752,13844.767728879997,-29.77348124999844,53035.92079896 2025-09-05,03:42:34.000,248,11067632,114325,0,1757043753,13844.747519949997,-29.75938298999972,53035.90682472 2025-09-05,03:42:35.000,248,11067684,114605,0,1757043754,13844.713838399992,-29.75938298999972,53035.93477320001 2025-09-05,03:42:36.000,248,11067617,114205,0,1757043755,13844.734047329992,-29.745284730001003,53035.91381184001 2025-09-05,03:42:37.000,248,11067653,114445,0,1757043756,13844.727311019997,-29.794628639996517,53035.95573456 2025-09-05,03:42:38.000,248,11067694,114645,0,1757043757,13844.720574710002,-29.76643211999908,53035.8998376 2025-09-05,03:42:39.000,248,11067625,114245,0,1757043758,13844.727311019997,-29.745284730001003,53035.85791488 2025-09-05,03:42:40.000,248,11067682,114525,0,1757043759,13844.754256259992,-29.738235600001644,53035.86490200001 2025-09-05,03:42:41.000,248,11067701,114485,0,1757043760,13844.774465189992,-29.794628639996517,53035.836953519996 2025-09-05,03:42:42.000,248,11067629,114605,0,1757043761,13844.781201500002,-29.794628639996517,53035.85092776 2025-09-05,03:42:43.000,248,11067681,114725,0,1757043762,13844.808146739997,-29.801677769995877,53035.822979280005 2025-09-05,03:42:44.000,248,11067689,114485,0,1757043763,13844.767728879997,-29.78757950999716,53035.892850480006 2025-09-05,03:42:45.000,248,11067728,114405,0,1757043764,13844.814883049992,-29.808726899995236,53035.86490200001 2025-09-05,03:42:46.000,248,11067717,114725,0,1757043765,13844.821619360002,-29.81577603000187,53035.81599216001 2025-09-05,03:42:47.000,248,11067624,114245,0,1757043766,13844.835091979992,-29.82282516000123,53035.85092776 2025-09-05,03:42:48.000,248,11067665,114645,0,1757043767,13844.814883049992,-29.82282516000123,53035.80900504 2025-09-05,03:42:49.000,248,11067669,114765,0,1757043768,13844.882246150002,-29.81577603000187,53035.892850480006 2025-09-05,03:42:50.000,248,11067665,114965,0,1757043769,13844.841828290002,-29.81577603000187,53035.85791488 2025-09-05,03:42:51.000,248,11067646,114485,0,1757043770,13844.875509839992,-29.82282516000123,53035.79503080001 2025-09-05,03:42:52.000,248,11067625,114565,0,1757043771,13844.909191389997,-29.843972549999307,53035.892850480006 2025-09-05,03:42:53.000,248,11067632,114325,0,1757043772,13844.909191389997,-29.83692341999995,53035.836953519996 2025-09-05,03:42:54.000,248,11067643,114485,0,1757043773,13844.942872940002,-29.82987429000059,53035.892850480006 2025-09-05,03:42:55.000,248,11067700,114405,0,1757043774,13844.909191389997,-29.82987429000059,53035.8299664 2025-09-05,03:42:56.000,248,11067642,114405,0,1757043775,13844.942872940002,-29.851021679998667,53035.87887624 2025-09-05,03:42:57.000,248,11067682,114405,0,1757043776,13844.882246150002,-29.851021679998667,53035.84394064001 2025-09-05,03:42:58.000,248,11067685,114565,0,1757043777,13844.969818179998,-29.843972549999307,53035.84394064001 2025-09-05,03:42:59.000,248,11067637,114164,0,1757043778,13844.956345559993,-29.843972549999307,53035.87887624 2025-09-05,03:43:00.000,248,11067704,114565,0,1757043779,13844.942872940002,-29.879218199996103,53035.80900504 2025-09-05,03:43:01.000,248,11067697,114445,0,1757043780,13844.949609249998,-29.858070809998026,53035.85791488 2025-09-05,03:43:02.000,248,11067708,114725,0,1757043781,13844.983290800003,-29.858070809998026,53035.8299664 2025-09-05,03:43:03.000,248,11067721,114685,0,1757043782,13845.016972349993,-29.865119939997385,53035.8299664 2025-09-05,03:43:04.000,248,11067697,114645,0,1757043783,13845.003499729988,-29.83692341999995,53035.892850480006 2025-09-05,03:43:05.000,248,11067676,114445,0,1757043784,13845.030444969998,-29.851021679998667,53035.8299664 2025-09-05,03:43:06.000,248,11067658,114485,0,1757043785,13845.057390209993,-29.83692341999995,53035.87887624 2025-09-05,03:43:07.000,248,11067687,114525,0,1757043786,13845.050653899998,-29.865119939997385,53035.87887624 2025-09-05,03:43:08.000,248,11067653,114405,0,1757043787,13845.050653899998,-29.843972549999307,53035.871889120004 2025-09-05,03:43:09.000,248,11067677,114565,0,1757043788,13845.064126519988,-29.851021679998667,53035.85791488 2025-09-05,03:43:10.000,248,11067700,114285,0,1757043789,13845.070862829998,-29.865119939997385,53035.85092776 2025-09-05,03:43:11.000,248,11067682,114565,0,1757043790,13845.104544379989,-29.851021679998667,53035.871889120004 2025-09-05,03:43:12.000,248,11067698,114485,0,1757043791,13845.043917589988,-29.865119939997385,53035.88586336001 2025-09-05,03:43:13.000,248,11067707,114605,0,1757043792,13845.091071759998,-29.886267329995462,53035.87887624 2025-09-05,03:43:14.000,248,11067683,114445,0,1757043793,13845.104544379989,-29.893316460002097,53035.86490200001 2025-09-05,03:43:15.000,248,11067669,114285,0,1757043794,13845.111280689998,-29.900365590001456,53035.86490200001 2025-09-05,03:43:16.000,248,11067638,114445,0,1757043795,13845.097808069993,-29.879218199996103,53035.8998376 2025-09-05,03:43:17.000,248,11067656,114525,0,1757043796,13845.104544379989,-29.928562109998893,53035.836953519996 2025-09-05,03:43:18.000,248,11067703,114365,0,1757043797,13845.104544379989,-29.865119939997385,53035.88586336001 2025-09-05,03:43:19.000,248,11067657,114365,0,1757043798,13845.111280689998,-29.907414720000816,53035.92079896 2025-09-05,03:43:20.000,248,11067692,114565,0,1757043799,13845.104544379989,-29.928562109998893,53035.87887624 2025-09-05,03:43:21.000,248,11067733,114445,0,1757043800,13845.158434859994,-29.94266036999761,53035.85791488 2025-09-05,03:43:22.000,248,11067663,114365,0,1757043801,13845.124753309989,-29.94970949999697,53035.85092776 2025-09-05,03:43:23.000,248,11067673,114365,0,1757043802,13845.178643789994,-29.96380775999569,53035.91381184001 2025-09-05,03:43:24.000,248,11067654,114725,0,1757043803,13845.165171169989,-29.914463850000175,53035.8998376 2025-09-05,03:43:25.000,248,11067638,114565,0,1757043804,13845.178643789994,-29.977906020001683,53035.88586336001 2025-09-05,03:43:26.000,248,11067758,114685,0,1757043805,13845.198852719994,-29.94266036999761,53035.92778608 2025-09-05,03:43:27.000,248,11067609,114565,0,1757043806,13845.158434859994,-29.94970949999697,53035.871889120004 2025-09-05,03:43:28.000,248,11067664,114605,0,1757043807,13845.178643789994,-29.94266036999761,53035.892850480006 2025-09-05,03:43:29.000,248,11067653,114485,0,1757043808,13845.151698549998,-29.94970949999697,53035.941760320005 2025-09-05,03:43:30.000,248,11067663,114445,0,1757043809,13845.151698549998,-29.984955150001042,53035.892850480006 2025-09-05,03:43:31.000,248,11067691,114485,0,1757043810,13845.185380099989,-29.94970949999697,53035.92079896 2025-09-05,03:43:32.000,248,11067593,114645,0,1757043811,13845.165171169989,-29.914463850000175,53035.91381184001 2025-09-05,03:43:33.000,248,11067678,114445,0,1757043812,13845.171907479998,-29.921512979999534,53035.91381184001 2025-09-05,03:43:34.000,248,11067649,114525,0,1757043813,13845.178643789994,-29.928562109998893,53035.90682472 2025-09-05,03:43:35.000,248,11067661,114365,0,1757043814,13845.158434859994,-29.935611239998252,53035.871889120004 2025-09-05,03:43:36.000,248,11067643,114725,0,1757043815,13845.178643789994,-29.928562109998893,53035.91381184001 2025-09-05,03:43:37.000,248,11067624,114765,0,1757043816,13845.151698549998,-29.928562109998893,53035.90682472 2025-09-05,03:43:38.000,248,11067666,114525,0,1757043817,13845.171907479998,-29.907414720000816,53035.96272168001 2025-09-05,03:43:39.000,248,11067689,114365,0,1757043818,13845.185380099989,-29.94970949999697,53035.95573456 2025-09-05,03:43:40.000,248,11067705,114805,0,1757043819,13845.205589029989,-29.935611239998252,53035.941760320005 2025-09-05,03:43:41.000,248,11067680,114605,0,1757043820,13845.225797959989,-29.95675862999633,53035.95573456 2025-09-05,03:43:42.000,248,11067609,114685,0,1757043821,13845.259479509994,-29.95675862999633,53036.004644399996 2025-09-05,03:43:43.000,248,11067710,114485,0,1757043822,13845.252743199999,-29.94970949999697,53035.990670160005 2025-09-05,03:43:44.000,248,11067730,114485,0,1757043823,13845.26621581999,-29.95675862999633,53035.990670160005 2025-09-05,03:43:45.000,248,11067694,114565,0,1757043824,13845.313369989999,-29.95675862999633,53035.96272168001 2025-09-05,03:43:46.000,248,11067674,114485,0,1757043825,13845.32684260999,-29.99905340999976,53035.9697088 2025-09-05,03:43:47.000,248,11067592,114605,0,1757043826,13845.340315229994,-30.01315166999848,53035.990670160005 2025-09-05,03:43:48.000,248,11067587,114405,0,1757043827,13845.320106299994,-29.99905340999976,53035.9697088 2025-09-05,03:43:49.000,248,11067650,114245,0,1757043828,13845.313369989999,-30.00610253999912,53035.96272168001 2025-09-05,03:43:50.000,248,11067702,114445,0,1757043829,13845.320106299994,-29.9920042800004,53035.8998376 2025-09-05,03:43:51.000,248,11067699,114725,0,1757043830,13845.36726046999,-29.9920042800004,53035.92778608 2025-09-05,03:43:52.000,248,11067622,114325,0,1757043831,13845.38746939999,-29.95675862999633,53036.01163152001 2025-09-05,03:43:53.000,248,11067665,114565,0,1757043832,13845.400942019995,-30.01315166999848,53035.94874744 2025-09-05,03:43:54.000,248,11067714,114245,0,1757043833,13845.360524159994,-29.9920042800004,53035.990670160005 2025-09-05,03:43:55.000,248,11067613,114485,0,1757043834,13845.360524159994,-29.977906020001683,53035.95573456 2025-09-05,03:43:56.000,248,11067678,114325,0,1757043835,13845.380733089994,-29.9920042800004,53035.9697088 2025-09-05,03:43:57.000,248,11067712,114485,0,1757043836,13845.41441464,-30.00610253999912,53036.004644399996 2025-09-05,03:43:58.000,248,11067614,114285,0,1757043837,13845.32684260999,-30.020200799997838,53035.98368304001 2025-09-05,03:43:59.000,248,11067645,114525,0,1757043838,13845.38746939999,-30.027249929997197,53035.96272168001 2025-09-05,03:44:00.000,248,11067697,114565,0,1757043839,13845.34705153999,-30.05544645000191,53035.97669592 2025-09-05,03:44:01.000,248,11067668,114565,0,1757043840,13845.34705153999,-30.076593839999987,53035.91381184001 2025-09-05,03:44:02.000,248,11067671,114565,0,1757043841,13845.34705153999,-30.069544710000628,53035.97669592 2025-09-05,03:44:03.000,248,11067680,114405,0,1757043842,13845.380733089994,-30.069544710000628,53035.97669592 2025-09-05,03:44:04.000,248,11067626,114605,0,1757043843,13845.340315229994,-30.069544710000628,53035.96272168001 2025-09-05,03:44:05.000,248,11067628,114365,0,1757043844,13845.36726046999,-30.083642969999346,53035.94874744 2025-09-05,03:44:06.000,248,11067726,114445,0,1757043845,13845.313369989999,-30.097741229998064,53035.97669592 2025-09-05,03:44:07.000,248,11067664,114485,0,1757043846,13845.320106299994,-30.076593839999987,53035.99765728 2025-09-05,03:44:08.000,248,11067644,114445,0,1757043847,13845.32684260999,-30.132986880002136,53035.96272168001 2025-09-05,03:44:09.000,248,11067642,114405,0,1757043848,13845.36726046999,-30.11888861999614,53035.990670160005 2025-09-05,03:44:10.000,248,11067666,114405,0,1757043849,13845.32684260999,-30.11888861999614,53036.004644399996 2025-09-05,03:44:11.000,248,11067652,114405,0,1757043850,13845.30663367999,-30.132986880002136,53035.941760320005 2025-09-05,03:44:12.000,248,11067653,114325,0,1757043851,13845.320106299994,-30.161183399999572,53035.96272168001 2025-09-05,03:44:13.000,248,11067724,114405,0,1757043852,13845.299897369994,-30.18937991999701,53035.93477320001 2025-09-05,03:44:14.000,248,11067649,114405,0,1757043853,13845.30663367999,-30.154134270000213,53035.92778608 2025-09-05,03:44:15.000,248,11067659,114725,0,1757043854,13845.30663367999,-30.196429049996368,53036.01861864 2025-09-05,03:44:16.000,248,11067665,114805,0,1757043855,13845.33357892,-30.18233078999765,53036.01163152001 2025-09-05,03:44:17.000,248,11067617,114285,0,1757043856,13845.33357892,-30.17528165999829,53036.04656712 2025-09-05,03:44:18.000,248,11067648,114565,0,1757043857,13845.30663367999,-30.154134270000213,53035.99765728 2025-09-05,03:44:19.000,248,11067628,114565,0,1757043858,13845.313369989999,-30.11888861999614,53035.96272168001 2025-09-05,03:44:20.000,248,11067669,114565,0,1757043859,13845.34705153999,-30.147085140000854,53036.039580000004 2025-09-05,03:44:21.000,248,11067666,114285,0,1757043860,13845.313369989999,-30.16823252999893,53036.039580000004 2025-09-05,03:44:22.000,248,11067622,114525,0,1757043861,13845.279688439994,-30.11888861999614,53036.01163152001 2025-09-05,03:44:23.000,248,11067629,114445,0,1757043862,13845.30663367999,-30.11888861999614,53035.98368304001 2025-09-05,03:44:24.000,248,11067707,114365,0,1757043863,13845.340315229994,-30.154134270000213,53036.05355424001 2025-09-05,03:44:25.000,248,11067672,114445,0,1757043864,13845.32684260999,-30.161183399999572,53036.01861864 2025-09-05,03:44:26.000,248,11067618,114325,0,1757043865,13845.313369989999,-30.090692099998705,53036.01861864 2025-09-05,03:44:27.000,248,11067645,114645,0,1757043866,13845.32684260999,-30.076593839999987,53036.05355424001 2025-09-05,03:44:28.000,248,11067616,114605,0,1757043867,13845.30663367999,-30.11888861999614,53035.99765728 2025-09-05,03:44:29.000,248,11067712,114685,0,1757043868,13845.32684260999,-30.104790359997423,53036.01861864 2025-09-05,03:44:30.000,248,11067650,114405,0,1757043869,13845.33357892,-30.11888861999614,53036.060541360006 2025-09-05,03:44:31.000,248,11067684,114405,0,1757043870,13845.320106299994,-30.140036010001495,53036.039580000004 2025-09-05,03:44:32.000,248,11067617,114365,0,1757043871,13845.28642474999,-30.097741229998064,53036.039580000004 2025-09-05,03:44:33.000,248,11067609,114205,0,1757043872,13845.26621581999,-30.111839489996783,53036.01163152001 2025-09-05,03:44:34.000,248,11067659,114405,0,1757043873,13845.30663367999,-30.147085140000854,53036.03259288001 2025-09-05,03:44:35.000,248,11067674,114405,0,1757043874,13845.259479509994,-30.17528165999829,53036.01163152001 2025-09-05,03:44:36.000,248,11067612,114605,0,1757043875,13845.252743199999,-30.154134270000213,53036.02560576 2025-09-05,03:44:37.000,248,11067662,114485,0,1757043876,13845.246006889989,-30.140036010001495,53035.99765728 2025-09-05,03:44:38.000,248,11067615,114525,0,1757043877,13845.299897369994,-30.147085140000854,53036.004644399996 2025-09-05,03:44:39.000,248,11067725,114445,0,1757043878,13845.252743199999,-30.140036010001495,53036.02560576 2025-09-05,03:44:40.000,248,11067661,114605,0,1757043879,13845.293161059999,-30.16823252999893,53035.98368304001 2025-09-05,03:44:41.000,248,11067707,114685,0,1757043880,13845.26621581999,-30.161183399999572,53035.99765728 2025-09-05,03:44:42.000,248,11067689,114485,0,1757043881,13845.259479509994,-30.17528165999829,53035.990670160005 2025-09-05,03:44:43.000,248,11067674,114645,0,1757043882,13845.239270579994,-30.161183399999572,53035.98368304001 2025-09-05,03:44:44.000,248,11067696,114245,0,1757043883,13845.225797959989,-30.140036010001495,53035.95573456 2025-09-05,03:44:45.000,248,11067720,114525,0,1757043884,13845.232534269999,-30.132986880002136,53035.941760320005 2025-09-05,03:44:46.000,248,11067650,114325,0,1757043885,13845.232534269999,-30.11888861999614,53035.9697088 2025-09-05,03:44:47.000,248,11067699,114845,0,1757043886,13845.212325339999,-30.1259377499955,53035.91381184001 2025-09-05,03:44:48.000,248,11067649,114525,0,1757043887,13845.198852719994,-30.11888861999614,53035.93477320001 2025-09-05,03:44:49.000,248,11067681,114565,0,1757043888,13845.158434859994,-30.132986880002136,53035.90682472 2025-09-05,03:44:50.000,248,11067641,114605,0,1757043889,13845.158434859994,-30.090692099998705,53035.990670160005 2025-09-05,03:44:51.000,248,11067687,114445,0,1757043890,13845.158434859994,-30.1259377499955,53035.9697088 2025-09-05,03:44:52.000,248,11067630,114245,0,1757043891,13845.212325339999,-30.090692099998705,53036.01163152001 2025-09-05,03:44:53.000,248,11067625,114285,0,1757043892,13845.178643789994,-30.048397319995274,53035.97669592 2025-09-05,03:44:54.000,248,11067683,114525,0,1757043893,13845.151698549998,-30.048397319995274,53035.94874744 2025-09-05,03:44:55.000,248,11067611,114365,0,1757043894,13845.151698549998,-30.01315166999848,53035.93477320001 2025-09-05,03:44:56.000,248,11067620,114365,0,1757043895,13845.171907479998,-29.977906020001683,53035.99765728 2025-09-05,03:44:57.000,248,11067629,114485,0,1757043896,13845.192116409999,-29.984955150001042,53035.96272168001 2025-09-05,03:44:58.000,248,11067622,114485,0,1757043897,13845.151698549998,-29.977906020001683,53035.941760320005 2025-09-05,03:44:59.000,248,11067659,114164,0,1757043898,13845.144962239989,-29.977906020001683,53035.941760320005 2025-09-05,03:45:00.000,248,11067653,114525,0,1757043899,13845.131489619998,-29.970856890002324,53035.94874744 2025-09-05,03:45:01.000,248,11067623,114805,0,1757043900,13845.131489619998,-29.94970949999697,53035.96272168001 2025-09-05,03:45:02.000,248,11067615,114485,0,1757043901,13845.077599139993,-29.94970949999697,53035.90682472 2025-09-05,03:45:03.000,248,11067661,114685,0,1757043902,13845.131489619998,-29.94970949999697,53035.91381184001 2025-09-05,03:45:04.000,248,11067639,114445,0,1757043903,13845.124753309989,-29.94266036999761,53036.01163152001 2025-09-05,03:45:05.000,248,11067625,114485,0,1757043904,13845.111280689998,-29.94266036999761,53035.941760320005 2025-09-05,03:45:06.000,248,11067632,114365,0,1757043905,13845.158434859994,-29.921512979999534,53035.990670160005 2025-09-05,03:45:07.000,248,11067618,114485,0,1757043906,13845.158434859994,-29.921512979999534,53035.94874744 2025-09-05,03:45:08.000,248,11067674,114565,0,1757043907,13845.171907479998,-29.984955150001042,53035.96272168001 2025-09-05,03:45:09.000,248,11067708,114285,0,1757043908,13845.124753309989,-29.96380775999569,53035.98368304001 2025-09-05,03:45:10.000,248,11067663,114245,0,1757043909,13845.138225929993,-29.984955150001042,53035.97669592 2025-09-05,03:45:11.000,248,11067625,114405,0,1757043910,13845.111280689998,-29.977906020001683,53035.97669592 2025-09-05,03:45:12.000,248,11067639,114645,0,1757043911,13845.131489619998,-29.94970949999697,53036.01163152001 2025-09-05,03:45:13.000,248,11067622,114605,0,1757043912,13845.151698549998,-29.94266036999761,53035.96272168001 2025-09-05,03:45:14.000,248,11067669,114325,0,1757043913,13845.178643789994,-29.921512979999534,53035.95573456 2025-09-05,03:45:15.000,248,11067709,114445,0,1757043914,13845.138225929993,-29.907414720000816,53035.98368304001 2025-09-05,03:45:16.000,248,11067668,114485,0,1757043915,13845.104544379989,-29.921512979999534,53035.941760320005 2025-09-05,03:45:17.000,248,11067691,114325,0,1757043916,13845.131489619998,-29.900365590001456,53035.98368304001 2025-09-05,03:45:18.000,248,11067613,114405,0,1757043917,13845.118016999993,-29.865119939997385,53036.01861864 2025-09-05,03:45:19.000,248,11067690,114285,0,1757043918,13845.091071759998,-29.879218199996103,53035.98368304001 2025-09-05,03:45:20.000,248,11067642,114485,0,1757043919,13845.043917589988,-29.858070809998026,53035.96272168001 2025-09-05,03:45:21.000,248,11067668,114485,0,1757043920,13845.023708659988,-29.886267329995462,53035.95573456 2025-09-05,03:45:22.000,248,11067667,114485,0,1757043921,13845.023708659988,-29.872169069996744,53035.97669592 2025-09-05,03:45:23.000,248,11067626,114445,0,1757043922,13845.016972349993,-29.858070809998026,53035.97669592 2025-09-05,03:45:24.000,248,11067683,114405,0,1757043923,13845.003499729988,-29.886267329995462,53036.02560576 2025-09-05,03:45:25.000,248,11067659,114445,0,1757043924,13845.023708659988,-29.81577603000187,53035.9697088 2025-09-05,03:45:26.000,248,11067643,114445,0,1757043925,13845.010236039998,-29.843972549999307,53035.92778608 2025-09-05,03:45:27.000,248,11067653,114565,0,1757043926,13844.996763419993,-29.808726899995236,53035.95573456 2025-09-05,03:45:28.000,248,11067661,114525,0,1757043927,13844.976554489993,-29.81577603000187,53035.97669592 2025-09-05,03:45:29.000,248,11067732,114565,0,1757043928,13844.963081870002,-29.82987429000059,53035.98368304001 2025-09-05,03:45:30.000,248,11067735,114365,0,1757043929,13844.990027109998,-29.83692341999995,53035.9697088 2025-09-05,03:45:31.000,248,11067701,114365,0,1757043930,13844.942872940002,-29.808726899995236,53035.97669592 2025-09-05,03:45:32.000,248,11067660,114605,0,1757043931,13844.942872940002,-29.794628639996517,53035.96272168001 2025-09-05,03:45:33.000,248,11067600,114445,0,1757043932,13844.915927699993,-29.808726899995236,53035.98368304001 2025-09-05,03:45:34.000,248,11067696,114565,0,1757043933,13844.888982459997,-29.808726899995236,53036.03259288001 2025-09-05,03:45:35.000,248,11067690,114445,0,1757043934,13844.862037220002,-29.801677769995877,53035.990670160005 2025-09-05,03:45:36.000,248,11067682,114285,0,1757043935,13844.868773529997,-29.808726899995236,53036.01861864 2025-09-05,03:45:37.000,248,11067631,114365,0,1757043936,13844.882246150002,-29.801677769995877,53035.941760320005 2025-09-05,03:45:38.000,248,11067738,114565,0,1757043937,13844.902455080002,-29.78757950999716,53035.96272168001 2025-09-05,03:45:39.000,248,11067682,114365,0,1757043938,13844.882246150002,-29.81577603000187,53035.9697088 2025-09-05,03:45:40.000,248,11067703,114565,0,1757043939,13844.875509839992,-29.808726899995236,53035.93477320001 2025-09-05,03:45:41.000,248,11067653,114565,0,1757043940,13844.875509839992,-29.77348124999844,53035.97669592 2025-09-05,03:45:42.000,248,11067664,114645,0,1757043941,13844.888982459997,-29.78757950999716,53035.94874744 2025-09-05,03:45:43.000,248,11067631,114525,0,1757043942,13844.888982459997,-29.75938298999972,53035.98368304001 2025-09-05,03:45:44.000,248,11067700,114485,0,1757043943,13844.862037220002,-29.808726899995236,53035.9697088 2025-09-05,03:45:45.000,248,11067641,114605,0,1757043944,13844.828355669997,-29.81577603000187,53035.97669592 2025-09-05,03:45:46.000,248,11067688,114725,0,1757043945,13844.821619360002,-29.794628639996517,53036.03259288001 2025-09-05,03:45:47.000,248,11067687,114405,0,1757043946,13844.821619360002,-29.81577603000187,53036.01163152001 2025-09-05,03:45:48.000,248,11067688,114365,0,1757043947,13844.801410430002,-29.801677769995877,53035.99765728 2025-09-05,03:45:49.000,248,11067656,114285,0,1757043948,13844.848564599997,-29.81577603000187,53036.01861864 2025-09-05,03:45:50.000,248,11067601,114565,0,1757043949,13844.794674119992,-29.801677769995877,53035.9697088 2025-09-05,03:45:51.000,248,11067668,114445,0,1757043950,13844.774465189992,-29.808726899995236,53036.02560576 2025-09-05,03:45:52.000,248,11067660,114525,0,1757043951,13844.727311019997,-29.77348124999844,53035.99765728 2025-09-05,03:45:53.000,248,11067646,114405,0,1757043952,13844.720574710002,-29.808726899995236,53035.98368304001 2025-09-05,03:45:54.000,248,11067649,114805,0,1757043953,13844.680156850001,-29.738235600001644,53035.99765728 2025-09-05,03:45:55.000,248,11067709,114365,0,1757043954,13844.700365780001,-29.794628639996517,53035.990670160005 2025-09-05,03:45:56.000,248,11067641,114405,0,1757043955,13844.646475299996,-29.794628639996517,53035.97669592 2025-09-05,03:45:57.000,248,11067716,114325,0,1757043956,13844.653211609992,-29.794628639996517,53036.02560576 2025-09-05,03:45:58.000,248,11067650,114565,0,1757043957,13844.606057439996,-29.83692341999995,53036.01163152001 2025-09-05,03:45:59.000,248,11067679,114805,0,1757043958,13844.599321130001,-29.81577603000187,53035.990670160005 2025-09-05,03:46:00.000,248,11067597,114445,0,1757043959,13844.599321130001,-29.82987429000059,53035.95573456 2025-09-05,03:46:01.000,248,11067643,114485,0,1757043960,13844.579112200001,-29.82987429000059,53035.9697088 2025-09-05,03:46:02.000,248,11067653,114525,0,1757043961,13844.579112200001,-29.801677769995877,53035.97669592 2025-09-05,03:46:03.000,248,11067680,114965,0,1757043962,13844.552166959991,-29.808726899995236,53035.97669592 2025-09-05,03:46:04.000,248,11067706,114445,0,1757043963,13844.585848509996,-29.843972549999307,53036.01163152001 2025-09-05,03:46:05.000,248,11067699,114565,0,1757043964,13844.599321130001,-29.843972549999307,53036.03259288001 2025-09-05,03:46:06.000,248,11067660,114605,0,1757043965,13844.585848509996,-29.843972549999307,53036.02560576 2025-09-05,03:46:07.000,248,11067683,114685,0,1757043966,13844.585848509996,-29.843972549999307,53036.004644399996 2025-09-05,03:46:08.000,248,11067687,114525,0,1757043967,13844.585848509996,-29.83692341999995,53035.99765728 2025-09-05,03:46:09.000,248,11067651,114365,0,1757043968,13844.565639579996,-29.7805303799978,53035.99765728 2025-09-05,03:46:10.000,248,11067709,114565,0,1757043969,13844.572375889991,-29.7805303799978,53036.04656712 2025-09-05,03:46:11.000,248,11067704,114445,0,1757043970,13844.579112200001,-29.75938298999972,53036.060541360006 2025-09-05,03:46:12.000,248,11067704,114365,0,1757043971,13844.55890327,-29.745284730001003,53036.03259288001 2025-09-05,03:46:13.000,248,11067693,114485,0,1757043972,13844.633002679991,-29.72413733999565,53035.99765728 2025-09-05,03:46:14.000,248,11067725,114605,0,1757043973,13844.585848509996,-29.72413733999565,53036.01861864 2025-09-05,03:46:15.000,248,11067655,114405,0,1757043974,13844.565639579996,-29.702989949997573,53036.01861864 2025-09-05,03:46:16.000,248,11067678,114725,0,1757043975,13844.53869434,-29.702989949997573,53036.03259288001 2025-09-05,03:46:17.000,248,11067677,114805,0,1757043976,13844.484803859996,-29.688891689998854,53036.08848984 2025-09-05,03:46:18.000,248,11067694,114405,0,1757043977,13844.511749099991,-29.667744300000777,53036.06752848 2025-09-05,03:46:19.000,248,11067689,114325,0,1757043978,13844.511749099991,-29.639547779996064,53036.0745156 2025-09-05,03:46:20.000,248,11067718,114285,0,1757043979,13844.51848541,-29.639547779996064,53036.0745156 2025-09-05,03:46:21.000,248,11067730,114525,0,1757043980,13844.484803859996,-29.646596909995424,53036.06752848 2025-09-05,03:46:22.000,248,11067724,114445,0,1757043981,13844.464594929996,-29.674793430000136,53036.039580000004 2025-09-05,03:46:23.000,248,11067672,114365,0,1757043982,13844.45785862,-29.674793430000136,53036.06752848 2025-09-05,03:46:24.000,248,11067707,114405,0,1757043983,13844.444385999996,-29.681842559999495,53036.109451200005 2025-09-05,03:46:25.000,248,11067657,114565,0,1757043984,13844.45785862,-29.65364604000206,53036.10246408001 2025-09-05,03:46:26.000,248,11067696,114525,0,1757043985,13844.43764969,-29.667744300000777,53036.08848984 2025-09-05,03:46:27.000,248,11067669,114485,0,1757043986,13844.47806755,-29.681842559999495,53036.16534816 2025-09-05,03:46:28.000,248,11067709,114365,0,1757043987,13844.47133123999,-29.674793430000136,53036.11643832 2025-09-05,03:46:29.000,248,11067658,114645,0,1757043988,13844.45785862,-29.65364604000206,53036.13041256001 2025-09-05,03:46:30.000,248,11067667,114605,0,1757043989,13844.45112230999,-29.688891689998854,53036.13739968 2025-09-05,03:46:31.000,248,11067786,114565,0,1757043990,13844.464594929996,-29.681842559999495,53036.13041256001 2025-09-05,03:46:32.000,248,11067740,114285,0,1757043991,13844.45785862,-29.660695170001418,53036.10246408001 2025-09-05,03:46:33.000,248,11067665,114685,0,1757043992,13844.444385999996,-29.674793430000136,53036.09547696 2025-09-05,03:46:34.000,248,11067717,114565,0,1757043993,13844.47133123999,-29.688891689998854,53036.12342544 2025-09-05,03:46:35.000,248,11067707,114405,0,1757043994,13844.47133123999,-29.65364604000206,53036.060541360006 2025-09-05,03:46:36.000,248,11067757,114565,0,1757043995,13844.47133123999,-29.667744300000777,53036.09547696 2025-09-05,03:46:37.000,248,11067657,114245,0,1757043996,13844.505012789996,-29.660695170001418,53036.0745156 2025-09-05,03:46:38.000,248,11067674,114605,0,1757043997,13844.47133123999,-29.646596909995424,53036.08150272001 2025-09-05,03:46:39.000,248,11067735,114565,0,1757043998,13844.45785862,-29.625449519997346,53036.10246408001 2025-09-05,03:46:40.000,248,11067690,114485,0,1757043999,13844.464594929996,-29.576105610001832,53036.08150272001 2025-09-05,03:46:41.000,248,11067718,114365,0,1757044000,13844.47806755,-29.59725299999991,53036.08150272001 2025-09-05,03:46:42.000,248,11067707,114445,0,1757044001,13844.464594929996,-29.54085995999776,53036.158361040005 2025-09-05,03:46:43.000,248,11067653,114405,0,1757044002,13844.47133123999,-29.512663440000324,53036.0745156 2025-09-05,03:46:44.000,248,11067716,114765,0,1757044003,13844.484803859996,-29.526761699999042,53036.05355424001 2025-09-05,03:46:45.000,248,11067689,114685,0,1757044004,13844.43764969,-29.48446691999561,53036.10246408001 2025-09-05,03:46:46.000,248,11067654,114645,0,1757044005,13844.41744076,-29.519712569999683,53036.109451200005 2025-09-05,03:46:47.000,248,11067676,114685,0,1757044006,13844.43764969,-29.491516050002247,53036.11643832 2025-09-05,03:46:48.000,248,11067748,114485,0,1757044007,13844.39049551999,-29.505614310000965,53036.13041256001 2025-09-05,03:46:49.000,248,11067644,114685,0,1757044008,13844.3770229,-29.55495821999648,53036.11643832 2025-09-05,03:46:50.000,248,11067734,114445,0,1757044009,13844.383759209995,-29.477417789996252,53036.12342544 2025-09-05,03:46:51.000,248,11067747,114485,0,1757044010,13844.383759209995,-29.562007349995838,53036.13041256001 2025-09-05,03:46:52.000,248,11067737,114205,0,1757044011,13844.363550279995,-29.562007349995838,53036.109451200005 2025-09-05,03:46:53.000,248,11067723,114325,0,1757044012,13844.35681397,-29.5338108299984,53036.08848984 2025-09-05,03:46:54.000,248,11067759,114245,0,1757044013,13844.32986872999,-29.5338108299984,53036.11643832 2025-09-05,03:46:55.000,248,11067695,114525,0,1757044014,13844.35681397,-29.569056479995197,53036.09547696 2025-09-05,03:46:56.000,248,11067737,114325,0,1757044015,13844.343341349995,-29.54790908999712,53036.13739968 2025-09-05,03:46:57.000,248,11067726,114885,0,1757044016,13844.35681397,-29.54085995999776,53036.109451200005 2025-09-05,03:46:58.000,248,11067709,114405,0,1757044017,13844.35681397,-29.60430212999927,53036.10246408001 2025-09-05,03:46:59.000,248,11067698,114325,0,1757044018,13844.343341349995,-29.611351259998628,53036.08848984 2025-09-05,03:47:00.000,248,11067715,114405,0,1757044019,13844.323132419995,-29.58315474000119,53036.11643832 2025-09-05,03:47:01.000,248,11067686,114485,0,1757044020,13844.35681397,-29.59020387000055,53036.11643832 2025-09-05,03:47:02.000,248,11067673,114565,0,1757044021,13844.35007765999,-29.611351259998628,53036.08150272001 2025-09-05,03:47:03.000,248,11067671,114525,0,1757044022,13844.343341349995,-29.618400389997987,53036.109451200005 2025-09-05,03:47:04.000,248,11067680,114725,0,1757044023,13844.343341349995,-29.569056479995197,53036.09547696 2025-09-05,03:47:05.000,248,11067735,114365,0,1757044024,13844.302923489995,-29.58315474000119,53036.060541360006 2025-09-05,03:47:06.000,248,11067730,114445,0,1757044025,13844.29618718,-29.58315474000119,53036.0745156 2025-09-05,03:47:07.000,248,11067723,114605,0,1757044026,13844.31639611,-29.576105610001832,53036.06752848 2025-09-05,03:47:08.000,248,11067736,114365,0,1757044027,13844.33660504,-29.526761699999042,53036.09547696 2025-09-05,03:47:09.000,248,11067734,114445,0,1757044028,13844.323132419995,-29.55495821999648,53036.06752848 2025-09-05,03:47:10.000,248,11067679,114285,0,1757044029,13844.33660504,-29.54790908999712,53036.04656712 2025-09-05,03:47:11.000,248,11067775,114285,0,1757044030,13844.31639611,-29.54085995999776,53036.08848984 2025-09-05,03:47:12.000,248,11067676,114485,0,1757044031,13844.27597825,-29.519712569999683,53036.039580000004 2025-09-05,03:47:13.000,248,11067787,114445,0,1757044032,13844.25576932,-29.512663440000324,53036.04656712 2025-09-05,03:47:14.000,248,11067713,114365,0,1757044033,13844.25576932,-29.498565180001606,53036.02560576 2025-09-05,03:47:15.000,248,11067766,114365,0,1757044034,13844.201878839995,-29.498565180001606,53036.08150272001 2025-09-05,03:47:16.000,248,11067722,114205,0,1757044035,13844.21535146,-29.498565180001606,53036.04656712 2025-09-05,03:47:17.000,248,11067770,114685,0,1757044036,13844.181669909995,-29.470368659996893,53036.03259288001 2025-09-05,03:47:18.000,248,11067731,114525,0,1757044037,13844.13451574,-29.470368659996893,53036.039580000004 2025-09-05,03:47:19.000,248,11067729,114685,0,1757044038,13844.141252049994,-29.519712569999683,53036.04656712 2025-09-05,03:47:20.000,248,11067779,114365,0,1757044039,13844.10757049999,-29.477417789996252,53036.039580000004 2025-09-05,03:47:21.000,248,11067718,114365,0,1757044040,13844.094097879999,-29.477417789996252,53035.99765728 2025-09-05,03:47:22.000,248,11067763,114565,0,1757044041,13844.06715263999,-29.54085995999776,53036.05355424001 2025-09-05,03:47:23.000,248,11067744,114125,0,1757044042,13844.053680019999,-29.519712569999683,53036.05355424001 2025-09-05,03:47:24.000,248,11067732,114325,0,1757044043,13844.053680019999,-29.54790908999712,53036.11643832 2025-09-05,03:47:25.000,248,11067709,114605,0,1757044044,13844.073888949999,-29.491516050002247,53036.06752848 2025-09-05,03:47:26.000,248,11067717,114445,0,1757044045,13844.08736156999,-29.498565180001606,53036.05355424001 2025-09-05,03:47:27.000,248,11067740,114365,0,1757044046,13844.11430681,-29.505614310000965,53036.039580000004 2025-09-05,03:47:28.000,248,11067725,114565,0,1757044047,13844.080625259994,-29.526761699999042,53036.109451200005 2025-09-05,03:47:29.000,248,11067690,114365,0,1757044048,13844.094097879999,-29.5338108299984,53036.06752848 2025-09-05,03:47:30.000,248,11067725,114285,0,1757044049,13844.06715263999,-29.5338108299984,53036.0745156 2025-09-05,03:47:31.000,248,11067733,114365,0,1757044050,13844.08736156999,-29.498565180001606,53036.06752848 2025-09-05,03:47:32.000,248,11067738,114045,0,1757044051,13844.08736156999,-29.562007349995838,53036.02560576 2025-09-05,03:47:33.000,248,11067730,114485,0,1757044052,13844.073888949999,-29.498565180001606,53036.060541360006 2025-09-05,03:47:34.000,248,11067756,114325,0,1757044053,13844.073888949999,-29.491516050002247,53036.03259288001 2025-09-05,03:47:35.000,248,11067747,114565,0,1757044054,13844.06715263999,-29.54085995999776,53036.02560576 2025-09-05,03:47:36.000,248,11067790,114485,0,1757044055,13844.10757049999,-29.498565180001606,53036.05355424001 2025-09-05,03:47:37.000,248,11067811,114365,0,1757044056,13844.10757049999,-29.456270399998175,53036.060541360006 2025-09-05,03:47:38.000,248,11067755,114485,0,1757044057,13844.10757049999,-29.42102475000138,53036.06752848 2025-09-05,03:47:39.000,248,11067814,114245,0,1757044058,13844.12777942999,-29.435123010000098,53036.05355424001 2025-09-05,03:47:40.000,248,11067744,114525,0,1757044059,13844.100834189994,-29.435123010000098,53036.060541360006 2025-09-05,03:47:41.000,248,11067723,114485,0,1757044060,13844.100834189994,-29.42807388000074,53036.004644399996 2025-09-05,03:47:42.000,248,11067759,114765,0,1757044061,13844.08736156999,-29.406926489995385,53035.990670160005 2025-09-05,03:47:43.000,248,11067794,114365,0,1757044062,13844.100834189994,-29.42102475000138,53035.97669592 2025-09-05,03:47:44.000,248,11067744,114565,0,1757044063,13844.13451574,-29.392828229996667,53035.97669592 2025-09-05,03:47:45.000,248,11067782,114565,0,1757044064,13844.10757049999,-29.399877359996026,53036.03259288001 2025-09-05,03:47:46.000,248,11067765,114685,0,1757044065,13844.073888949999,-29.385779099997308,53035.99765728 2025-09-05,03:47:47.000,248,11067797,114325,0,1757044066,13844.06715263999,-29.392828229996667,53035.94874744 2025-09-05,03:47:48.000,248,11067776,114445,0,1757044067,13844.033471089999,-29.385779099997308,53035.93477320001 2025-09-05,03:47:49.000,248,11067752,114645,0,1757044068,13844.013262159999,-29.37872996999795,53035.95573456 2025-09-05,03:47:50.000,248,11067782,114445,0,1757044069,13844.006525849989,-29.385779099997308,53035.97669592 2025-09-05,03:47:51.000,248,11067752,114445,0,1757044070,13844.006525849989,-29.385779099997308,53035.93477320001 2025-09-05,03:47:52.000,248,11067766,114485,0,1757044071,13844.026734779989,-29.399877359996026,53035.941760320005 2025-09-05,03:47:53.000,248,11067722,114365,0,1757044072,13843.999789539994,-29.435123010000098,53035.91381184001 2025-09-05,03:47:54.000,248,11067721,114405,0,1757044073,13844.04694370999,-29.36463170999923,53035.9697088 2025-09-05,03:47:55.000,248,11067774,114405,0,1757044074,13844.040207399994,-29.37168083999859,53035.90682472 2025-09-05,03:47:56.000,248,11067776,114365,0,1757044075,13844.013262159999,-29.37168083999859,53035.92079896 2025-09-05,03:47:57.000,248,11067755,114205,0,1757044076,13844.013262159999,-29.385779099997308,53035.91381184001 2025-09-05,03:47:58.000,248,11067772,114365,0,1757044077,13843.999789539994,-29.41397562000202,53035.892850480006 2025-09-05,03:47:59.000,248,11067807,114525,0,1757044078,13844.026734779989,-29.385779099997308,53035.92778608 2025-09-05,03:48:00.000,248,11067749,114645,0,1757044079,13844.019998469994,-29.406926489995385,53035.96272168001 2025-09-05,03:48:01.000,248,11067820,114205,0,1757044080,13844.060416329994,-29.385779099997308,53035.93477320001 2025-09-05,03:48:02.000,248,11067805,114405,0,1757044081,13844.040207399994,-29.37872996999795,53035.87887624 2025-09-05,03:48:03.000,248,11067814,114365,0,1757044082,13844.073888949999,-29.385779099997308,53035.941760320005 2025-09-05,03:48:04.000,248,11067718,114525,0,1757044083,13844.100834189994,-29.343484320001153,53035.88586336001 2025-09-05,03:48:05.000,248,11067807,114285,0,1757044084,13844.053680019999,-29.3223369299958,53035.87887624 2025-09-05,03:48:06.000,248,11067766,114365,0,1757044085,13844.053680019999,-29.32938605999516,53035.941760320005 2025-09-05,03:48:07.000,248,11067787,114445,0,1757044086,13844.053680019999,-29.3223369299958,53035.91381184001 2025-09-05,03:48:08.000,248,11067744,114445,0,1757044087,13844.094097879999,-29.301189539997722,53035.892850480006 2025-09-05,03:48:09.000,248,11067840,114525,0,1757044088,13844.08736156999,-29.32938605999516,53035.92778608 2025-09-05,03:48:10.000,248,11067811,114445,0,1757044089,13844.080625259994,-29.294140409998363,53035.871889120004 2025-09-05,03:48:11.000,248,11067814,114485,0,1757044090,13844.080625259994,-29.294140409998363,53035.87887624 2025-09-05,03:48:12.000,248,11067846,114725,0,1757044091,13844.08736156999,-29.258894760001567,53035.941760320005 2025-09-05,03:48:13.000,248,11067777,114445,0,1757044092,13844.073888949999,-29.287091279999004,53035.95573456 2025-09-05,03:48:14.000,248,11067826,114485,0,1757044093,13844.08736156999,-29.287091279999004,53035.941760320005 2025-09-05,03:48:15.000,248,11067774,114525,0,1757044094,13844.073888949999,-29.280042149999645,53035.91381184001 2025-09-05,03:48:16.000,248,11067807,114445,0,1757044095,13844.073888949999,-29.294140409998363,53035.941760320005 2025-09-05,03:48:17.000,248,11067804,114325,0,1757044096,13844.04694370999,-29.31528779999644,53035.96272168001 2025-09-05,03:48:18.000,248,11067786,114245,0,1757044097,13844.08736156999,-29.36463170999923,53035.90682472 2025-09-05,03:48:19.000,248,11067861,114805,0,1757044098,13844.11430681,-29.32938605999516,53035.97669592 2025-09-05,03:48:20.000,248,11067794,114565,0,1757044099,13844.11430681,-29.36463170999923,53035.941760320005 2025-09-05,03:48:21.000,248,11067760,114285,0,1757044100,13844.11430681,-29.37872996999795,53035.93477320001 2025-09-05,03:48:22.000,248,11067831,114405,0,1757044101,13844.08736156999,-29.336435190001794,53035.9697088 2025-09-05,03:48:23.000,248,11067788,114445,0,1757044102,13844.10757049999,-29.37872996999795,53035.941760320005 2025-09-05,03:48:24.000,248,11067838,114285,0,1757044103,13844.14798835999,-29.41397562000202,53035.94874744 2025-09-05,03:48:25.000,248,11067809,114445,0,1757044104,13844.11430681,-29.36463170999923,53035.93477320001 2025-09-05,03:48:26.000,248,11067764,114565,0,1757044105,13844.18840621999,-29.392828229996667,53035.95573456 2025-09-05,03:48:27.000,248,11067837,114365,0,1757044106,13844.14798835999,-29.37872996999795,53035.96272168001 2025-09-05,03:48:28.000,248,11067820,114645,0,1757044107,13844.121043119994,-29.392828229996667,53035.941760320005 2025-09-05,03:48:29.000,248,11067776,114565,0,1757044108,13844.13451574,-29.385779099997308,53035.8998376 2025-09-05,03:48:40.000,248,11067842,114445,0,1757044119,13844.121043119994,-29.1884034600007,53035.94874744 2025-09-05,03:48:41.000,248,11067811,114445,0,1757044120,13844.1749336,-29.1884034600007,53035.92079896 2025-09-05,03:48:42.000,248,11067780,114365,0,1757044121,13844.201878839995,-29.153157809996628,53035.97669592 2025-09-05,03:48:43.000,248,11067835,114445,0,1757044122,13844.16819728999,-29.13201041999855,53035.94874744 2025-09-05,03:48:44.000,248,11067852,114205,0,1757044123,13844.161460979994,-29.223649109997496,53035.8998376 2025-09-05,03:48:45.000,248,11067775,114445,0,1757044124,13844.181669909995,-29.1884034600007,53035.941760320005 2025-09-05,03:48:46.000,248,11067806,114405,0,1757044125,13844.181669909995,-29.19545259000006,53035.990670160005 2025-09-05,03:48:47.000,248,11067810,114365,0,1757044126,13844.19514253,-29.223649109997496,53035.9697088 2025-09-05,03:48:48.000,248,11067825,114405,0,1757044127,13844.20861514999,-29.19545259000006,53035.990670160005 2025-09-05,03:48:49.000,248,11067782,114405,0,1757044128,13844.14798835999,-29.244796499995573,53035.95573456 2025-09-05,03:48:50.000,248,11067862,114565,0,1757044129,13844.18840621999,-29.237747369996214,53036.004644399996 2025-09-05,03:48:51.000,248,11067832,114405,0,1757044130,13844.16819728999,-29.251845630002208,53035.96272168001 2025-09-05,03:48:52.000,248,11067824,114605,0,1757044131,13844.19514253,-29.244796499995573,53035.9697088 2025-09-05,03:48:53.000,248,11067855,114485,0,1757044132,13844.201878839995,-29.202501719999418,53035.96272168001 2025-09-05,03:48:54.000,248,11067803,114645,0,1757044133,13844.18840621999,-29.258894760001567,53035.98368304001 2025-09-05,03:48:55.000,248,11067864,114565,0,1757044134,13844.18840621999,-29.209550849998777,53035.990670160005 2025-09-05,03:48:56.000,248,11067791,114405,0,1757044135,13844.18840621999,-29.202501719999418,53035.99765728 2025-09-05,03:48:57.000,248,11067825,114365,0,1757044136,13844.22882407999,-29.13905954999791,53036.02560576 2025-09-05,03:48:58.000,248,11067833,114365,0,1757044137,13844.242296699995,-29.17430520000198,53035.99765728 2025-09-05,03:48:59.000,248,11067892,114365,0,1757044138,13844.15472467,-29.153157809996628,53036.039580000004 2025-09-05,03:49:00.000,248,11067848,114445,0,1757044139,13844.15472467,-29.18135433000134,53036.004644399996 2025-09-05,03:49:01.000,248,11067840,114525,0,1757044140,13844.161460979994,-29.160206939995987,53035.990670160005 2025-09-05,03:49:02.000,248,11067866,114405,0,1757044141,13844.141252049994,-29.153157809996628,53036.01163152001 2025-09-05,03:49:03.000,248,11067812,114405,0,1757044142,13844.14798835999,-29.14610867999727,53036.03259288001 2025-09-05,03:49:04.000,248,11067817,114885,0,1757044143,13844.100834189994,-29.160206939995987,53035.990670160005 2025-09-05,03:49:05.000,248,11067849,114445,0,1757044144,13844.141252049994,-29.13905954999791,53036.04656712 2025-09-05,03:49:06.000,248,11067779,114085,0,1757044145,13844.15472467,-29.13201041999855,53035.98368304001 2025-09-05,03:49:07.000,248,11067812,114405,0,1757044146,13844.12777942999,-29.12496128999919,53036.01163152001 2025-09-05,03:49:08.000,248,11067882,114365,0,1757044147,13844.13451574,-29.13905954999791,53035.96272168001 2025-09-05,03:49:09.000,248,11067849,114365,0,1757044148,13844.141252049994,-29.153157809996628,53035.97669592 2025-09-05,03:49:10.000,248,11067861,114285,0,1757044149,13844.141252049994,-29.12496128999919,53035.98368304001 2025-09-05,03:49:11.000,248,11067819,114365,0,1757044150,13844.10757049999,-29.14610867999727,53035.990670160005 2025-09-05,03:49:12.000,248,11067817,114445,0,1757044151,13844.100834189994,-29.110863030000473,53036.004644399996 2025-09-05,03:49:13.000,248,11067808,114565,0,1757044152,13844.10757049999,-29.13905954999791,53036.01861864 2025-09-05,03:49:14.000,248,11067826,114605,0,1757044153,13844.10757049999,-29.13905954999791,53035.96272168001 2025-09-05,03:49:15.000,248,11067839,114805,0,1757044154,13844.12777942999,-29.103813900001114,53035.99765728 2025-09-05,03:49:16.000,248,11067871,114365,0,1757044155,13844.13451574,-29.061519119997683,53036.01163152001 2025-09-05,03:49:17.000,248,11067832,114325,0,1757044156,13844.100834189994,-29.103813900001114,53036.02560576 2025-09-05,03:49:18.000,248,11067849,114285,0,1757044157,13844.094097879999,-29.08971563999512,53036.03259288001 2025-09-05,03:49:19.000,248,11067880,114405,0,1757044158,13844.11430681,-29.096764770001755,53035.97669592 2025-09-05,03:49:20.000,248,11067800,114365,0,1757044159,13844.141252049994,-29.054469989998324,53036.004644399996 2025-09-05,03:49:21.000,248,11067874,114405,0,1757044160,13844.12777942999,-29.047420859998965,53036.004644399996 2025-09-05,03:49:22.000,248,11067808,114405,0,1757044161,13844.13451574,-29.01217521000217,53036.02560576 2025-09-05,03:49:23.000,248,11067863,114405,0,1757044162,13844.13451574,-29.01922434000153,53035.99765728 2025-09-05,03:49:24.000,248,11067833,114645,0,1757044163,13844.11430681,-28.96283129999938,53035.99765728 2025-09-05,03:49:25.000,248,11067784,114485,0,1757044164,13844.100834189994,-28.983978689997457,53035.990670160005 2025-09-05,03:49:26.000,248,11067826,114485,0,1757044165,13844.08736156999,-28.941683910001302,53035.98368304001 2025-09-05,03:49:27.000,248,11067826,114365,0,1757044166,13844.10757049999,-28.94873304000066,53036.04656712 2025-09-05,03:49:28.000,248,11067817,114565,0,1757044167,13844.094097879999,-28.96988042999874,53036.03259288001 2025-09-05,03:49:29.000,248,11067828,114285,0,1757044168,13844.060416329994,-29.005126079995534,53036.03259288001 2025-09-05,03:49:30.000,248,11067862,114285,0,1757044169,13844.053680019999,-28.95578217000002,53036.01861864 2025-09-05,03:49:31.000,248,11067899,114325,0,1757044170,13844.080625259994,-28.95578217000002,53036.039580000004 2025-09-05,03:49:32.000,248,11067851,114605,0,1757044171,13844.073888949999,-28.96988042999874,53036.03259288001 2025-09-05,03:49:33.000,248,11067890,114325,0,1757044172,13844.040207399994,-28.927585649995308,53036.01163152001 2025-09-05,03:49:34.000,248,11067898,114445,0,1757044173,13844.04694370999,-28.95578217000002,53036.08150272001 2025-09-05,03:49:35.000,248,11067802,114164,0,1757044174,13844.040207399994,-28.95578217000002,53036.08150272001 2025-09-05,03:49:36.000,248,11067855,114365,0,1757044175,13844.060416329994,-28.941683910001302,53036.02560576 2025-09-05,03:49:37.000,248,11067906,114045,0,1757044176,13844.094097879999,-28.941683910001302,53036.01163152001 2025-09-05,03:49:38.000,248,11067871,114645,0,1757044177,13844.033471089999,-28.94873304000066,53036.0745156 2025-09-05,03:49:39.000,248,11067838,114365,0,1757044178,13844.060416329994,-28.934634780001943,53036.06752848 2025-09-05,03:49:40.000,248,11067930,114365,0,1757044179,13844.019998469994,-28.934634780001943,53036.17932240001 2025-09-05,03:49:41.000,248,11067833,114525,0,1757044180,13844.033471089999,-28.89938912999787,53036.11643832 2025-09-05,03:49:42.000,248,11067888,114685,0,1757044181,13844.026734779989,-28.871192610000435,53036.1443868 2025-09-05,03:49:43.000,248,11067829,114365,0,1757044182,13844.040207399994,-28.864143480001076,53036.15137392001 2025-09-05,03:49:44.000,248,11067907,114485,0,1757044183,13844.080625259994,-28.864143480001076,53036.158361040005 2025-09-05,03:49:45.000,248,11067870,114445,0,1757044184,13844.094097879999,-28.864143480001076,53036.158361040005 2025-09-05,03:49:46.000,248,11067851,114725,0,1757044185,13844.11430681,-28.814799569998286,53036.16534816 2025-09-05,03:49:47.000,248,11067818,114365,0,1757044186,13844.06715263999,-28.828897829997004,53036.11643832 2025-09-05,03:49:48.000,248,11067864,114485,0,1757044187,13844.060416329994,-28.842996089995722,53036.09547696 2025-09-05,03:49:49.000,248,11067876,114405,0,1757044188,13844.100834189994,-28.835946959996363,53036.13739968 2025-09-05,03:49:50.000,248,11067889,114325,0,1757044189,13844.08736156999,-28.78660305000085,53036.1443868 2025-09-05,03:49:51.000,248,11067867,114445,0,1757044190,13844.100834189994,-28.79365218000021,53036.13041256001 2025-09-05,03:49:52.000,248,11067934,114164,0,1757044191,13844.100834189994,-28.77250479000213,53036.13041256001 2025-09-05,03:49:53.000,248,11067884,114365,0,1757044192,13844.121043119994,-28.78660305000085,53036.13739968 2025-09-05,03:49:54.000,248,11067896,114485,0,1757044193,13844.121043119994,-28.78660305000085,53036.15137392001 2025-09-05,03:49:55.000,248,11067868,114485,0,1757044194,13844.13451574,-28.765455659995496,53036.13739968 2025-09-05,03:49:56.000,248,11067884,114485,0,1757044195,13844.10757049999,-28.751357399996778,53036.109451200005 2025-09-05,03:49:57.000,248,11067868,114525,0,1757044196,13844.121043119994,-28.7302100099987,53036.214258 2025-09-05,03:49:58.000,248,11067908,114445,0,1757044197,13844.12777942999,-28.758406529996137,53036.16534816 2025-09-05,03:49:59.000,248,11067863,114405,0,1757044198,13844.12777942999,-28.7302100099987,53036.20028376001 2025-09-05,03:50:00.000,248,11067841,114485,0,1757044199,13844.15472467,-28.694964360001904,53036.228232240006 2025-09-05,03:50:01.000,248,11067872,114365,0,1757044200,13844.073888949999,-28.7302100099987,53036.20028376001 2025-09-05,03:50:02.000,248,11067923,114005,0,1757044201,13844.11430681,-28.67381696999655,53036.20028376001 2025-09-05,03:50:03.000,248,11067860,114485,0,1757044202,13844.100834189994,-28.666767839997192,53036.22124512001 2025-09-05,03:50:04.000,248,11067864,114365,0,1757044203,13844.08736156999,-28.702013490001264,53036.25618072 2025-09-05,03:50:05.000,248,11067875,114365,0,1757044204,13844.080625259994,-28.652669579998474,53036.23521936 2025-09-05,03:50:06.000,248,11067942,114405,0,1757044205,13844.10757049999,-28.67381696999655,53036.24919360001 2025-09-05,03:50:07.000,248,11067902,114205,0,1757044206,13844.073888949999,-28.61037480000232,53036.24919360001 2025-09-05,03:50:08.000,248,11067859,114325,0,1757044207,13844.006525849989,-28.596276539996325,53036.30509056 2025-09-05,03:50:09.000,248,11067939,114525,0,1757044208,13844.026734779989,-28.582178279997606,53036.214258 2025-09-05,03:50:10.000,248,11067918,114405,0,1757044209,13844.060416329994,-28.55398176000017,53036.24220648 2025-09-05,03:50:11.000,248,11067875,114605,0,1757044210,13844.080625259994,-28.56103088999953,53036.26316784 2025-09-05,03:50:12.000,248,11067851,114445,0,1757044211,13844.040207399994,-28.518736109996098,53036.24220648 2025-09-05,03:50:13.000,248,11067873,114525,0,1757044212,13844.026734779989,-28.532834370002092,53036.24220648 2025-09-05,03:50:14.000,248,11067928,114565,0,1757044213,13844.033471089999,-28.518736109996098,53036.29810344001 2025-09-05,03:50:15.000,248,11067863,114805,0,1757044214,13844.060416329994,-28.49758871999802,53036.26316784 2025-09-05,03:50:16.000,248,11067870,114365,0,1757044215,13844.033471089999,-28.49053958999866,53036.25618072 2025-09-05,03:50:17.000,248,11067875,114525,0,1757044216,13844.094097879999,-28.50463784999738,53036.34701328001 2025-09-05,03:50:18.000,248,11067948,114365,0,1757044217,13844.12777942999,-28.469392200000584,53036.33303904 2025-09-05,03:50:19.000,248,11067878,114525,0,1757044218,13844.12777942999,-28.462343070001225,53036.374961760004 2025-09-05,03:50:20.000,248,11067949,114365,0,1757044219,13844.121043119994,-28.462343070001225,53036.340026159996 2025-09-05,03:50:21.000,248,11067871,114325,0,1757044220,13844.141252049994,-28.44824480999523,53036.340026159996 2025-09-05,03:50:22.000,248,11067922,114365,0,1757044221,13844.12777942999,-28.469392200000584,53036.374961760004 2025-09-05,03:50:23.000,248,11067934,114525,0,1757044222,13844.18840621999,-28.469392200000584,53036.41688448001 2025-09-05,03:50:24.000,248,11067898,114525,0,1757044223,13844.181669909995,-28.427097419997153,53036.38893600001 2025-09-05,03:50:25.000,248,11067874,114485,0,1757044224,13844.201878839995,-28.384802640001,53036.374961760004 2025-09-05,03:50:26.000,248,11067952,114525,0,1757044225,13844.242296699995,-28.391851770000358,53036.40989736 2025-09-05,03:50:27.000,248,11067974,114485,0,1757044226,13844.29618718,-28.37070438000228,53036.43085872 2025-09-05,03:50:28.000,248,11067927,114045,0,1757044227,13844.26924193999,-28.342507859997568,53036.4238716 2025-09-05,03:50:29.000,248,11067913,114485,0,1757044228,13844.25576932,-28.32136046999949,53036.43784584001 2025-09-05,03:50:30.000,248,11067936,114445,0,1757044229,13844.25576932,-28.293163950002054,53036.40989736 2025-09-05,03:50:31.000,248,11067941,114365,0,1757044230,13844.25576932,-28.307262210000772,53036.444832960005 2025-09-05,03:50:32.000,248,11067953,114365,0,1757044231,13844.26924193999,-28.2720165599967,53036.444832960005 2025-09-05,03:50:33.000,248,11067930,114245,0,1757044232,13844.24903300999,-28.229721780000546,53036.43784584001 2025-09-05,03:50:34.000,248,11067987,114485,0,1757044233,13844.29618718,-28.236770909999905,53036.50072992 2025-09-05,03:50:35.000,248,11067979,114565,0,1757044234,13844.28945086999,-28.173328739998396,53036.507717039996 2025-09-05,03:50:36.000,248,11067885,114525,0,1757044235,13844.242296699995,-28.187426999997115,53036.50072992 2025-09-05,03:50:37.000,248,11067889,114365,0,1757044236,13844.28945086999,-28.173328739998396,53036.493742800005 2025-09-05,03:50:38.000,248,11067928,114245,0,1757044237,13844.302923489995,-28.1380830900016,53036.51470416001 2025-09-05,03:50:39.000,248,11067958,114685,0,1757044238,13844.32986872999,-28.159230479999678,53036.50072992 2025-09-05,03:50:40.000,248,11067953,114485,0,1757044239,13844.35007765999,-28.15218135000032,53036.563614000006 2025-09-05,03:50:41.000,248,11067973,114405,0,1757044240,13844.31639611,-28.1380830900016,53036.563614000006 2025-09-05,03:50:42.000,248,11067994,114525,0,1757044241,13844.343341349995,-28.10283743999753,53036.5985496 2025-09-05,03:50:43.000,248,11067995,114445,0,1757044242,13844.3770229,-28.09578830999817,53036.59156248 2025-09-05,03:50:44.000,248,11067990,114285,0,1757044243,13844.35007765999,-28.08169004999945,53036.61951096 2025-09-05,03:50:45.000,248,11067968,114365,0,1757044244,13844.41070444999,-28.032346139996662,53036.60553672001 2025-09-05,03:50:46.000,248,11068010,114525,0,1757044245,13844.464594929996,-28.025297009997303,53036.612523840005 2025-09-05,03:50:47.000,248,11067960,114485,0,1757044246,13844.47806755,-27.997100489999866,53036.661433680005 2025-09-05,03:50:48.000,248,11067917,114805,0,1757044247,13844.47806755,-27.983002230001148,53036.68938216 2025-09-05,03:50:49.000,248,11067930,114245,0,1757044248,13844.47806755,-27.97595310000179,53036.68239504001 2025-09-05,03:50:50.000,248,11067963,114405,0,1757044249,13844.51848541,-27.968903969995154,53036.70335640001 2025-09-05,03:50:51.000,248,11068004,114365,0,1757044250,13844.525221719996,-27.947756579997076,53036.731304880006 2025-09-05,03:50:52.000,248,11067976,114405,0,1757044251,13844.579112200001,-27.91251093000028,53036.75226624001 2025-09-05,03:50:53.000,248,11067931,114565,0,1757044252,13844.619530060001,-27.87021614999685,53036.72431776001 2025-09-05,03:50:54.000,248,11067948,114365,0,1757044253,13844.633002679991,-27.891363540002203,53036.76624048 2025-09-05,03:50:55.000,248,11067944,114285,0,1757044254,13844.626266369996,-27.827921370000695,53036.76624048 2025-09-05,03:50:56.000,248,11067988,114445,0,1757044255,13844.599321130001,-27.849068759998772,53036.78720184 2025-09-05,03:50:57.000,248,11067996,114565,0,1757044256,13844.585848509996,-27.842019629999413,53036.759253360004 2025-09-05,03:50:58.000,248,11067952,114525,0,1757044257,13844.619530060001,-27.827921370000695,53036.78720184 2025-09-05,03:50:59.000,248,11067959,114325,0,1757044258,13844.633002679991,-27.80677397999534,53036.80117608001 2025-09-05,03:51:00.000,248,11067895,114365,0,1757044259,13844.639738990001,-27.834970500000054,53036.79418896 2025-09-05,03:51:01.000,248,11068006,114685,0,1757044260,13844.666684229996,-27.799724849995982,53036.86406016 2025-09-05,03:51:02.000,248,11068013,114405,0,1757044261,13844.707102089997,-27.764479199999187,53036.87104728001 2025-09-05,03:51:03.000,248,11067912,114445,0,1757044262,13844.646475299996,-27.722184419995756,53036.83611168 2025-09-05,03:51:04.000,248,11067935,114405,0,1757044263,13844.693629469992,-27.69398789999832,53036.88502152 2025-09-05,03:51:05.000,248,11067999,114485,0,1757044264,13844.734047329992,-27.69398789999832,53036.93393136 2025-09-05,03:51:06.000,248,11067988,114445,0,1757044265,13844.713838399992,-27.708086159997038,53036.93393136 2025-09-05,03:51:07.000,248,11068035,114365,0,1757044266,13844.693629469992,-27.69398789999832,53036.9828412 2025-09-05,03:51:08.000,248,11067993,114365,0,1757044267,13844.754256259992,-27.658742250001524,53036.93393136 2025-09-05,03:51:09.000,248,11067965,114365,0,1757044268,13844.754256259992,-27.609398339998734,53036.97585408 2025-09-05,03:51:10.000,248,11068003,114365,0,1757044269,13844.760992570002,-27.616447469998093,53037.00380256 2025-09-05,03:51:11.000,248,11067975,114405,0,1757044270,13844.835091979992,-27.595300080000015,53037.01777680001 2025-09-05,03:51:12.000,248,11067980,114445,0,1757044271,13844.814883049992,-27.588250950000656,53037.02476392 2025-09-05,03:51:13.000,248,11067991,114365,0,1757044272,13844.862037220002,-27.553005299996585,53036.98982832001 2025-09-05,03:51:14.000,248,11067950,114765,0,1757044273,13844.868773529997,-27.538907039997866,53037.01078968 2025-09-05,03:51:15.000,248,11068028,114485,0,1757044274,13844.895718769993,-27.49661226000171,53037.05969952001 2025-09-05,03:51:16.000,248,11068050,114405,0,1757044275,13844.936136629993,-27.482513999995717,53037.08764800001 2025-09-05,03:51:17.000,248,11068015,114445,0,1757044276,13844.942872940002,-27.468415739997,53037.13655784001 2025-09-05,03:51:18.000,248,11068073,114445,0,1757044277,13844.983290800003,-27.475464869996358,53037.07367376 2025-09-05,03:51:19.000,248,11067996,114605,0,1757044278,13845.010236039998,-27.426120960000844,53037.094635120004 2025-09-05,03:51:20.000,248,11068003,114285,0,1757044279,13845.023708659988,-27.433170090000203,53037.12957072 2025-09-05,03:51:21.000,248,11067993,114445,0,1757044280,13845.091071759998,-27.433170090000203,53037.15053208 2025-09-05,03:51:22.000,248,11067997,114525,0,1757044281,13845.077599139993,-27.40497356999549,53037.164506320005 2025-09-05,03:51:23.000,248,11067976,114365,0,1757044282,13845.144962239989,-27.40497356999549,53037.20642904001 2025-09-05,03:51:24.000,248,11067944,114325,0,1757044283,13845.104544379989,-27.376777049998054,53037.17149344 2025-09-05,03:51:25.000,248,11067992,114445,0,1757044284,13845.158434859994,-27.39792443999613,53037.213416160004 2025-09-05,03:51:26.000,248,11068035,114565,0,1757044285,13845.165171169989,-27.362678789999336,53037.213416160004 2025-09-05,03:51:27.000,248,11068059,114565,0,1757044286,13845.171907479998,-27.376777049998054,53037.22739040001 2025-09-05,03:51:28.000,248,11068037,114405,0,1757044287,13845.198852719994,-27.313334879996546,53037.30424872001 2025-09-05,03:51:29.000,248,11067971,114765,0,1757044288,13845.192116409999,-27.320384009995905,53037.22739040001 2025-09-05,03:51:30.000,248,11067995,114285,0,1757044289,13845.192116409999,-27.306285749997187,53037.262326000004 2025-09-05,03:51:31.000,248,11068059,114405,0,1757044290,13845.219061649994,-27.306285749997187,53037.26931312 2025-09-05,03:51:32.000,248,11068041,114205,0,1757044291,13845.178643789994,-27.27104010000039,53037.26931312 2025-09-05,03:51:33.000,248,11068051,114205,0,1757044292,13845.205589029989,-27.306285749997187,53037.31123584 2025-09-05,03:51:34.000,248,11068000,114245,0,1757044293,13845.212325339999,-27.249892710002314,53037.25533888001 2025-09-05,03:51:35.000,248,11068014,114445,0,1757044294,13845.219061649994,-27.24284357999568,53037.33918432 2025-09-05,03:51:36.000,248,11068015,114445,0,1757044295,13845.252743199999,-27.249892710002314,53037.32521008001 2025-09-05,03:51:37.000,248,11068080,114405,0,1757044296,13845.232534269999,-27.22874531999696,53037.2972616 2025-09-05,03:51:38.000,248,11068065,114285,0,1757044297,13845.272952129999,-27.22874531999696,53037.33918432 2025-09-05,03:51:39.000,248,11067981,114485,0,1757044298,13845.28642474999,-27.214647059998242,53037.31123584 2025-09-05,03:51:40.000,248,11068074,114445,0,1757044299,13845.320106299994,-27.207597929998883,53037.36014568 2025-09-05,03:51:41.000,248,11068095,114605,0,1757044300,13845.320106299994,-27.22874531999696,53037.332197200005 2025-09-05,03:51:42.000,248,11068071,114405,0,1757044301,13845.34705153999,-27.23579444999632,53037.36014568 2025-09-05,03:51:43.000,248,11068078,114365,0,1757044302,13845.421150949995,-27.179401410001446,53037.402068400006 2025-09-05,03:51:44.000,248,11068054,114485,0,1757044303,13845.380733089994,-27.200548799999524,53037.37411992001 2025-09-05,03:51:45.000,248,11068101,114365,0,1757044304,13845.441359879995,-27.214647059998242,53037.437004 2025-09-05,03:51:46.000,248,11068024,114205,0,1757044305,13845.44809618999,-27.214647059998242,53037.41604264 2025-09-05,03:51:47.000,248,11068076,114365,0,1757044306,13845.46830511999,-27.172352280002087,53037.37411992001 2025-09-05,03:51:48.000,248,11068085,114565,0,1757044307,13845.501986669995,-27.151204889996734,53037.41604264 2025-09-05,03:51:49.000,248,11068055,114605,0,1757044308,13845.461568809995,-27.130057499998657,53037.437004 2025-09-05,03:51:50.000,248,11068059,114325,0,1757044309,13845.481777739995,-27.073664459996508,53037.42302976001 2025-09-05,03:51:51.000,248,11068103,114245,0,1757044310,13845.54914083999,-27.073664459996508,53037.430016880004 2025-09-05,03:51:52.000,248,11068056,114685,0,1757044311,13845.56934976999,-26.982025769997563,53037.437004 2025-09-05,03:51:53.000,248,11068053,114565,0,1757044312,13845.58955869999,-26.974976639998204,53037.47193960001 2025-09-05,03:51:54.000,248,11068026,114485,0,1757044313,13845.55587715,-26.946780120000767,53037.46495248 2025-09-05,03:51:55.000,248,11068004,114445,0,1757044314,13845.58955869999,-26.939730990001408,53037.45796536 2025-09-05,03:51:56.000,248,11068083,114365,0,1757044315,13845.603031319995,-26.918583599996055,53037.49290096001 2025-09-05,03:51:57.000,248,11068057,114285,0,1757044316,13845.603031319995,-26.848092299995187,53037.49290096001 2025-09-05,03:51:58.000,248,11068041,114485,0,1757044317,13845.62997655999,-26.8762888199999,53037.47193960001 2025-09-05,03:51:59.000,248,11068052,114405,0,1757044318,13845.6569218,-26.841043169995828,53037.47892672 2025-09-05,03:52:00.000,248,11068014,114525,0,1757044319,13845.623240249995,-26.81989577999775,53037.5068752 2025-09-05,03:52:01.000,248,11068091,114365,0,1757044320,13845.69733966,-26.791699260000314,53037.499888080005 2025-09-05,03:52:02.000,248,11068028,114405,0,1757044321,13845.724284899996,-26.7635027399956,53037.52084944001 2025-09-05,03:52:03.000,248,11068117,114525,0,1757044322,13845.67039441999,-26.770551870002237,53037.54181080001 2025-09-05,03:52:04.000,248,11068058,114365,0,1757044323,13845.710812279991,-26.770551870002237,53037.53482368 2025-09-05,03:52:05.000,248,11068017,114485,0,1757044324,13845.744493829996,-26.7635027399956,53037.55578504 2025-09-05,03:52:06.000,248,11068041,114285,0,1757044325,13845.764702759996,-26.756453609996242,53037.52783656 2025-09-05,03:52:07.000,248,11068036,114525,0,1757044326,13845.751230139991,-26.770551870002237,53037.55578504 2025-09-05,03:52:08.000,248,11068072,114125,0,1757044327,13845.75796645,-26.770551870002237,53037.5767464 2025-09-05,03:52:09.000,248,11068067,114365,0,1757044328,13845.764702759996,-26.777601000001596,53037.569759280006 2025-09-05,03:52:10.000,248,11068029,114405,0,1757044329,13845.77817538,-26.791699260000314,53037.548797920004 2025-09-05,03:52:11.000,248,11068053,114525,0,1757044330,13845.805120619996,-26.777601000001596,53037.5767464 2025-09-05,03:52:12.000,248,11068038,114525,0,1757044331,13845.818593240001,-26.728257089998806,53037.59072064001 2025-09-05,03:52:13.000,248,11068079,114325,0,1757044332,13845.818593240001,-26.70006057000137,53037.54181080001 2025-09-05,03:52:14.000,248,11068047,114285,0,1757044333,13845.784911689996,-26.678913179996016,53037.548797920004 2025-09-05,03:52:15.000,248,11068110,114605,0,1757044334,13845.805120619996,-26.63661839999986,53037.59072064001 2025-09-05,03:52:16.000,248,11068110,114405,0,1757044335,13845.852274789991,-26.664814919997298,53037.60469488 2025-09-05,03:52:17.000,248,11068052,114405,0,1757044336,13845.838802170001,-26.64366752999922,53037.618669120006 2025-09-05,03:52:18.000,248,11068057,114565,0,1757044337,13845.872483719992,-26.629569270000502,53037.65360472 2025-09-05,03:52:19.000,248,11068065,114725,0,1757044338,13845.872483719992,-26.58727448999707,53037.618669120006 2025-09-05,03:52:20.000,248,11068028,114445,0,1757044339,13845.885956339996,-26.559077969999635,53037.63264336 2025-09-05,03:52:21.000,248,11068091,114565,0,1757044340,13845.852274789991,-26.552028840000276,53037.618669120006 2025-09-05,03:52:22.000,248,11068051,114365,0,1757044341,13845.872483719992,-26.481537539999408,53037.65360472 2025-09-05,03:52:23.000,248,11068120,114245,0,1757044342,13845.912901579992,-26.495635799998126,53037.5767464 2025-09-05,03:52:24.000,248,11068135,114085,0,1757044343,13845.872483719992,-26.46743928000069,53037.6815532 2025-09-05,03:52:25.000,248,11068065,114645,0,1757044344,13845.859011100001,-26.47448841000005,53037.66059184001 2025-09-05,03:52:26.000,248,11068053,114365,0,1757044345,13845.859011100001,-26.45334102000197,53037.66059184001 2025-09-05,03:52:27.000,248,11068091,114725,0,1757044346,13845.865747409996,-26.45334102000197,53037.63963048001 2025-09-05,03:52:28.000,248,11068101,114405,0,1757044347,13845.892692649992,-26.43219362999662,53037.67456608 2025-09-05,03:52:29.000,248,11068120,114405,0,1757044348,13845.872483719992,-26.439242759995977,53037.67456608 2025-09-05,03:52:30.000,248,11068103,114405,0,1757044349,13845.885956339996,-26.502684929997486,53037.74443728 2025-09-05,03:52:31.000,248,11068128,114325,0,1757044350,13845.906165269997,-26.46743928000069,53037.7514244 2025-09-05,03:52:32.000,248,11068062,114325,0,1757044351,13845.859011100001,-26.495635799998126,53037.70950168001 2025-09-05,03:52:33.000,248,11068109,114365,0,1757044352,13845.912901579992,-26.516783189996204,53037.74443728 2025-09-05,03:52:34.000,248,11068130,114565,0,1757044353,13845.879220030001,-26.43219362999662,53037.716488800004 2025-09-05,03:52:35.000,248,11068068,114485,0,1757044354,13845.912901579992,-26.481537539999408,53037.72347592 2025-09-05,03:52:36.000,248,11068082,114485,0,1757044355,13845.933110509992,-26.446291889995337,53037.786360000006 2025-09-05,03:52:37.000,248,11068074,114445,0,1757044356,13845.953319439992,-26.47448841000005,53037.75841152001 2025-09-05,03:52:38.000,248,11068120,114285,0,1757044357,13845.966792059997,-26.45334102000197,53037.786360000006 2025-09-05,03:52:39.000,248,11068082,114485,0,1757044358,13845.946583129997,-26.43219362999662,53037.82828272001 2025-09-05,03:52:40.000,248,11068145,114045,0,1757044359,13845.912901579992,-26.40399710999918,53037.82828272001 2025-09-05,03:52:41.000,248,11068085,114125,0,1757044360,13845.966792059997,-26.40399710999918,53037.82828272001 2025-09-05,03:52:42.000,248,11068150,114405,0,1757044361,13845.912901579992,-26.36170232999575,53037.835269840005 2025-09-05,03:52:43.000,248,11068077,114205,0,1757044362,13845.919637890001,-26.326456679998955,53037.84225696 2025-09-05,03:52:44.000,248,11068152,114245,0,1757044363,13845.933110509992,-26.319407549999596,53037.85623120001 2025-09-05,03:52:45.000,248,11068090,114405,0,1757044364,13845.953319439992,-26.29121103000216,53037.77937288001 2025-09-05,03:52:46.000,248,11068113,114245,0,1757044365,13845.879220030001,-26.340554939997674,53037.81430848 2025-09-05,03:52:47.000,248,11068109,114725,0,1757044366,13845.892692649992,-26.270063639996806,53037.835269840005 2025-09-05,03:52:48.000,248,11068113,114125,0,1757044367,13845.865747409996,-26.24186711999937,53037.8212956 2025-09-05,03:52:49.000,248,11068151,114445,0,1757044368,13845.865747409996,-26.19957233999594,53037.80732136001 2025-09-05,03:52:50.000,248,11068143,114725,0,1757044369,13845.832065859991,-26.206621469995298,53037.884179680004 2025-09-05,03:52:51.000,248,11068137,114325,0,1757044370,13845.818593240001,-26.19957233999594,53037.85623120001 2025-09-05,03:52:52.000,248,11068132,114405,0,1757044371,13845.825329549996,-26.19252320999658,53037.84924408 2025-09-05,03:52:53.000,248,11068152,114325,0,1757044372,13845.845538479996,-26.213670600001933,53037.87020544 2025-09-05,03:52:54.000,248,11068134,114525,0,1757044373,13845.838802170001,-26.24186711999937,53037.87020544 2025-09-05,03:52:55.000,248,11068126,114285,0,1757044374,13845.838802170001,-26.24186711999937,53037.87020544 2025-09-05,03:52:56.000,248,11068099,114565,0,1757044375,13845.825329549996,-26.22776886000065,53037.87719256001 2025-09-05,03:52:57.000,248,11068106,114485,0,1757044376,13845.845538479996,-26.213670600001933,53037.87719256001 2025-09-05,03:52:58.000,248,11068156,114565,0,1757044377,13845.838802170001,-26.171375819998502,53037.92610240001 2025-09-05,03:52:59.000,248,11068122,114365,0,1757044378,13845.852274789991,-26.171375819998502,53037.96802512 2025-09-05,03:53:00.000,248,11068091,114405,0,1757044379,13845.845538479996,-26.157277559999784,53037.99597360001 2025-09-05,03:53:01.000,248,11068184,114485,0,1757044380,13845.859011100001,-26.171375819998502,53037.961038 2025-09-05,03:53:02.000,248,11068078,114045,0,1757044381,13845.845538479996,-26.122031909995712,53037.97501224001 2025-09-05,03:53:03.000,248,11068130,114405,0,1757044382,13845.838802170001,-26.136130170001707,53038.01693496 2025-09-05,03:53:04.000,248,11068114,114365,0,1757044383,13845.852274789991,-26.0726880000002,53037.96802512 2025-09-05,03:53:05.000,248,11068157,114365,0,1757044384,13845.845538479996,-26.06563887000084,53037.98199936 2025-09-05,03:53:06.000,248,11068109,114405,0,1757044385,13845.825329549996,-26.044491479995486,53038.03789632 2025-09-05,03:53:07.000,248,11068167,114565,0,1757044386,13845.818593240001,-26.037442349996127,53037.98199936 2025-09-05,03:53:08.000,248,11068070,114365,0,1757044387,13845.865747409996,-25.974000180001894,53038.051870560004 2025-09-05,03:53:09.000,248,11068118,114405,0,1757044388,13845.838802170001,-25.974000180001894,53037.94706376001 2025-09-05,03:53:10.000,248,11068149,114445,0,1757044389,13845.865747409996,-25.938754529997823,53037.97501224001 2025-09-05,03:53:11.000,248,11068109,114365,0,1757044390,13845.859011100001,-25.910558010000386,53038.002960720005 2025-09-05,03:53:12.000,248,11068208,114205,0,1757044391,13845.879220030001,-25.9599019199959,53038.09379328001 2025-09-05,03:53:13.000,248,11068125,114445,0,1757044392,13845.859011100001,-25.924656269999105,53038.03789632 2025-09-05,03:53:14.000,248,11068123,114405,0,1757044393,13845.838802170001,-25.938754529997823,53038.07981904 2025-09-05,03:53:15.000,248,11068174,114485,0,1757044394,13845.859011100001,-25.896459750001668,53038.06584480001 2025-09-05,03:53:16.000,248,11068159,114445,0,1757044395,13845.838802170001,-25.868263229996955,53038.09379328001 2025-09-05,03:53:17.000,248,11068209,114445,0,1757044396,13845.818593240001,-25.847115839998878,53038.11475464001 2025-09-05,03:53:18.000,248,11068214,114365,0,1757044397,13845.811856929991,-25.847115839998878,53038.08680616 2025-09-05,03:53:19.000,248,11068134,114445,0,1757044398,13845.791647999991,-25.8259684500008,53038.10776752 2025-09-05,03:53:20.000,248,11068112,114405,0,1757044399,13845.818593240001,-25.77662453999801,53038.100780400004 2025-09-05,03:53:21.000,248,11068170,114605,0,1757044400,13845.859011100001,-25.811870190002082,53038.10776752 2025-09-05,03:53:22.000,248,11068190,114565,0,1757044401,13845.825329549996,-25.79072279999673,53038.121741760006 2025-09-05,03:53:23.000,248,11068113,114245,0,1757044402,13845.879220030001,-25.797771929996088,53038.12872888 2025-09-05,03:53:24.000,248,11068149,114405,0,1757044403,13845.879220030001,-25.762526279999292,53038.17763872 2025-09-05,03:53:25.000,248,11068210,114285,0,1757044404,13845.825329549996,-25.713182369996503,53038.14969024 2025-09-05,03:53:26.000,248,11068174,114365,0,1757044405,13845.838802170001,-25.677936719999707,53038.2055872 2025-09-05,03:53:27.000,248,11068214,114205,0,1757044406,13845.838802170001,-25.65678933000163,53038.17763872 2025-09-05,03:53:28.000,248,11068218,114405,0,1757044407,13845.784911689996,-25.642691069995635,53038.19161296001 2025-09-05,03:53:29.000,248,11068193,114365,0,1757044408,13845.845538479996,-25.586298030000762,53038.24750992 2025-09-05,03:53:30.000,248,11068161,114445,0,1757044409,13845.784911689996,-25.536954119997972,53038.23353568001 2025-09-05,03:53:31.000,248,11068160,114365,0,1757044410,13845.805120619996,-25.529904989998613,53038.2055872 2025-09-05,03:53:32.000,248,11068200,114605,0,1757044411,13845.784911689996,-25.466462819997105,53038.30340688 2025-09-05,03:53:33.000,248,11068150,114525,0,1757044412,13845.805120619996,-25.473511949996464,53038.2754584 2025-09-05,03:53:34.000,248,11068212,114325,0,1757044413,13845.818593240001,-25.459413689997746,53038.289432640006 2025-09-05,03:53:35.000,248,11068233,114485,0,1757044414,13845.798384310001,-25.42416804000095,53038.289432640006 2025-09-05,03:53:36.000,248,11068152,114285,0,1757044415,13845.805120619996,-25.38892238999688,53038.268471280004 2025-09-05,03:53:37.000,248,11068256,114285,0,1757044416,13845.811856929991,-25.339578480001364,53038.29641976 2025-09-05,03:53:38.000,248,11068160,114445,0,1757044417,13845.879220030001,-25.360725869999442,53038.31738112 2025-09-05,03:53:39.000,248,11068172,114485,0,1757044418,13845.818593240001,-25.311381959996652,53038.31039400001 2025-09-05,03:53:40.000,248,11068205,114245,0,1757044419,13845.811856929991,-25.304332829997293,53038.35231672 2025-09-05,03:53:41.000,248,11068243,114565,0,1757044420,13845.791647999991,-25.304332829997293,53038.338342480005 2025-09-05,03:53:42.000,248,11068213,114565,0,1757044421,13845.818593240001,-25.269087180000497,53038.387252320004 2025-09-05,03:53:43.000,248,11068194,114285,0,1757044422,13845.845538479996,-25.262038050001138,53038.436162160004 2025-09-05,03:53:44.000,248,11068196,114245,0,1757044423,13845.872483719992,-25.240890659995785,53038.42218792 2025-09-05,03:53:45.000,248,11068245,114485,0,1757044424,13845.872483719992,-25.276136309999856,53038.42917504001 2025-09-05,03:53:46.000,248,11068231,114045,0,1757044425,13845.885956339996,-25.25498892000178,53038.45013640001 2025-09-05,03:53:47.000,248,11068213,114485,0,1757044426,13845.865747409996,-25.219743269997707,53038.42218792 2025-09-05,03:53:48.000,248,11068233,114485,0,1757044427,13845.919637890001,-25.18449762000091,53038.44314928 2025-09-05,03:53:49.000,248,11068178,114485,0,1757044428,13845.926374199997,-25.163350229995558,53038.51302048 2025-09-05,03:53:50.000,248,11068243,114605,0,1757044429,13845.919637890001,-25.18449762000091,53038.49205912 2025-09-05,03:53:51.000,248,11068226,114485,0,1757044430,13845.946583129997,-25.14220283999748,53038.49205912 2025-09-05,03:53:52.000,248,11068192,114565,0,1757044431,13845.966792059997,-25.128104579998762,53038.54795608001 2025-09-05,03:53:53.000,248,11068208,114525,0,1757044432,13845.953319439992,-25.064662409997254,53038.54795608001 2025-09-05,03:53:54.000,248,11068230,114565,0,1757044433,13845.960055750002,-25.043515019999177,53038.59686592001 2025-09-05,03:53:55.000,248,11068235,114164,0,1757044434,13846.000473610002,-25.043515019999177,53038.59686592001 2025-09-05,03:53:56.000,248,11068267,114365,0,1757044435,13845.973528369992,-25.008269369995105,53038.56891744001 2025-09-05,03:53:57.000,248,11068191,114445,0,1757044436,13845.993737299992,-24.95892545999959,53038.5898788 2025-09-05,03:53:58.000,248,11068228,114405,0,1757044437,13846.034155159992,-24.9095815499968,53038.603853040004 2025-09-05,03:53:59.000,248,11068253,114525,0,1757044438,13846.047627779997,-24.867286770000646,53038.63878864 2025-09-05,03:54:00.000,248,11068281,114645,0,1757044439,13846.027418849997,-24.846139379995293,53038.68071136 2025-09-05,03:54:01.000,248,11068220,114565,0,1757044440,13846.081309330002,-24.846139379995293,53038.66673712001 2025-09-05,03:54:02.000,248,11068303,114525,0,1757044441,13846.101518260002,-24.817942859997856,53038.70865984 2025-09-05,03:54:03.000,248,11068238,114365,0,1757044442,13846.081309330002,-24.78269721000106,53038.7296212 2025-09-05,03:54:04.000,248,11068249,114365,0,1757044443,13846.175617669993,-24.768598950002342,53038.71564696001 2025-09-05,03:54:05.000,248,11068246,114285,0,1757044444,13846.222771839988,-24.78269721000106,53038.7296212 2025-09-05,03:54:06.000,248,11068232,114565,0,1757044445,13846.236244459993,-24.698107650001475,53038.75058256 2025-09-05,03:54:07.000,248,11068323,114405,0,1757044446,13846.256453389993,-24.68400938999548,53038.75058256 2025-09-05,03:54:08.000,248,11068288,114365,0,1757044447,13846.317080179993,-24.669911129996763,53038.76455680001 2025-09-05,03:54:09.000,248,11068312,114405,0,1757044448,13846.337289109993,-24.62056722000125,53038.85538936 2025-09-05,03:54:10.000,248,11068278,114405,0,1757044449,13846.370970659998,-24.599419829995895,53038.80647952 2025-09-05,03:54:11.000,248,11068294,114325,0,1757044450,13846.411388519999,-24.57122330999846,53038.85538936 2025-09-05,03:54:12.000,248,11068244,114405,0,1757044451,13846.431597449999,-24.55712504999974,53038.84840224 2025-09-05,03:54:13.000,248,11068228,114405,0,1757044452,13846.445070069989,-24.55712504999974,53038.86237648001 2025-09-05,03:54:14.000,248,11068245,114285,0,1757044453,13846.445070069989,-24.52187939999567,53038.88333784001 2025-09-05,03:54:15.000,248,11068230,114565,0,1757044454,13846.46527899999,-24.458437230001437,53038.90429920001 2025-09-05,03:54:16.000,248,11068319,114365,0,1757044455,13846.431597449999,-24.38089680000121,53038.92526056 2025-09-05,03:54:17.000,248,11068279,114565,0,1757044456,13846.451806379999,-24.359749409995857,53038.90429920001 2025-09-05,03:54:18.000,248,11068242,114445,0,1757044457,13846.445070069989,-24.303356370000984,53038.911286320006 2025-09-05,03:54:19.000,248,11068254,114765,0,1757044458,13846.48548792999,-24.310405500000343,53038.99513176 2025-09-05,03:54:20.000,248,11068266,114245,0,1757044459,13846.52590578999,-24.289258110002265,53038.95320904001 2025-09-05,03:54:21.000,248,11068291,114205,0,1757044460,13846.48548792999,-24.246963329998835,53038.939234800004 2025-09-05,03:54:22.000,248,11068337,114365,0,1757044461,13846.600005199994,-24.218766810001398,53039.009106000005 2025-09-05,03:54:23.000,248,11068258,114445,0,1757044462,13846.61347782,-24.190570289996685,53038.99513176 2025-09-05,03:54:24.000,248,11068361,114365,0,1757044463,13846.600005199994,-24.15532463999989,53039.058015840004 2025-09-05,03:54:25.000,248,11068320,114205,0,1757044464,13846.620214129995,-24.14122638000117,53039.03705448 2025-09-05,03:54:26.000,248,11068245,114285,0,1757044465,13846.62695043999,-24.1059807299971,53039.06500296 2025-09-05,03:54:27.000,248,11068285,114485,0,1757044466,13846.66736829999,-24.09893159999774,53039.0440416 2025-09-05,03:54:28.000,248,11068304,114485,0,1757044467,13846.64715936999,-24.077784209999663,53039.03006736001 2025-09-05,03:54:29.000,248,11068313,114365,0,1757044468,13846.701049849995,-24.084833339999022,53039.09295144 2025-09-05,03:54:30.000,248,11068283,114445,0,1757044469,13846.68757722999,-24.084833339999022,53039.1139128 2025-09-05,03:54:31.000,248,11068320,114245,0,1757044470,13846.72799508999,-24.049587690002227,53039.12089992001 2025-09-05,03:54:32.000,248,11068311,114565,0,1757044471,13846.761676639995,-24.04253855999559,53039.078977200006 2025-09-05,03:54:33.000,248,11068365,114445,0,1757044472,13846.721258779995,-24.056636820001586,53039.14186128 2025-09-05,03:54:34.000,248,11068346,114325,0,1757044473,13846.781885569995,-24.035489429996233,53039.14884840001 2025-09-05,03:54:35.000,248,11068355,114325,0,1757044474,13846.78862187999,-24.014342039998155,53039.127887040006 2025-09-05,03:54:36.000,248,11068334,114725,0,1757044475,13846.802094499995,-24.007292909998796,53039.127887040006 2025-09-05,03:54:37.000,248,11068381,114565,0,1757044476,13846.86945759999,-23.943850739997288,53039.19077112 2025-09-05,03:54:38.000,248,11068332,114365,0,1757044477,13846.882930219996,-23.92270334999921,53039.19775824001 2025-09-05,03:54:39.000,248,11068375,114485,0,1757044478,13846.85598498,-23.92975247999857,53039.14186128 2025-09-05,03:54:40.000,248,11068330,114405,0,1757044479,13846.923348079996,-23.831064660000266,53039.09993856001 2025-09-05,03:54:41.000,248,11068302,114285,0,1757044480,13846.930084389991,-23.816966400001547,53039.183784 2025-09-05,03:54:42.000,248,11068321,114085,0,1757044481,13846.90987545999,-23.838113789999625,53039.19775824001 2025-09-05,03:54:43.000,248,11068349,114325,0,1757044482,13846.97723856,-23.774671619998117,53039.21173248 2025-09-05,03:54:44.000,248,11068358,114325,0,1757044483,13846.963765939996,-23.73942597000132,53039.246668080006 2025-09-05,03:54:45.000,248,11068361,114405,0,1757044484,13846.97723856,-23.73942597000132,53039.2536552 2025-09-05,03:54:46.000,248,11068387,114365,0,1757044485,13846.970502249991,-23.654836410001735,53039.21173248 2025-09-05,03:54:47.000,248,11068323,114445,0,1757044486,13847.044601659996,-23.605492499998945,53039.19077112 2025-09-05,03:54:48.000,248,11068321,114365,0,1757044487,13847.044601659996,-23.619590759997664,53039.21173248 2025-09-05,03:54:49.000,248,11068354,114605,0,1757044488,13847.091755829992,-23.584345110000868,53039.2536552 2025-09-05,03:54:50.000,248,11068377,114445,0,1757044489,13847.091755829992,-23.542050329997437,53039.28859080001 2025-09-05,03:54:51.000,248,11068354,114325,0,1757044490,13847.138910000001,-23.535001199998078,53039.26064232 2025-09-05,03:54:52.000,248,11068328,114365,0,1757044491,13847.165855239997,-23.499755550001282,53039.274616560004 2025-09-05,03:54:53.000,248,11068346,114485,0,1757044492,13847.199536790002,-23.51385381,53039.30256504 2025-09-05,03:54:54.000,248,11068374,114365,0,1757044493,13847.233218339992,-23.499755550001282,53039.3235264 2025-09-05,03:54:55.000,248,11068403,114765,0,1757044494,13847.233218339992,-23.492706420001923,53039.31653928001 2025-09-05,03:54:56.000,248,11068372,114565,0,1757044495,13847.266899889997,-23.485657289995288,53039.30955216 2025-09-05,03:54:57.000,248,11068402,114085,0,1757044496,13847.280372510002,-23.499755550001282,53039.31653928001 2025-09-05,03:54:58.000,248,11068357,114365,0,1757044497,13847.314054059992,-23.492706420001923,53039.38641048001 2025-09-05,03:54:59.000,248,11068372,114485,0,1757044498,13847.361208230002,-23.47860815999593,53039.33750064001 2025-09-05,03:55:00.000,248,11068336,114405,0,1757044499,13847.340999300002,-23.47860815999593,53039.37243624 2025-09-05,03:55:01.000,248,11068366,114405,0,1757044500,13847.401626090003,-23.429264250000415,53039.38641048001 2025-09-05,03:55:02.000,248,11068379,114285,0,1757044501,13847.421835020003,-23.429264250000415,53039.37942336 2025-09-05,03:55:03.000,248,11068398,114365,0,1757044502,13847.435307639993,-23.408116860002337,53039.358462 2025-09-05,03:55:04.000,248,11068398,114205,0,1757044503,13847.516143359993,-23.401067729995702,53039.37942336 2025-09-05,03:55:05.000,248,11068412,114285,0,1757044504,13847.543088599989,-23.386969469996984,53039.393397600004 2025-09-05,03:55:06.000,248,11068426,114405,0,1757044505,13847.502670739988,-23.35172382000019,53039.40737184001 2025-09-05,03:55:07.000,248,11068387,114405,0,1757044506,13847.543088599989,-23.29533077999804,53039.442307440004 2025-09-05,03:55:08.000,248,11068355,114245,0,1757044507,13847.563297529989,-23.23893773999589,53039.42134608 2025-09-05,03:55:09.000,248,11068441,114245,0,1757044508,13847.623924319989,-23.210741219998454,53039.49121728 2025-09-05,03:55:10.000,248,11068377,114365,0,1757044509,13847.637396939994,-23.182544700001017,53039.442307440004 2025-09-05,03:55:11.000,248,11068390,114565,0,1757044510,13847.644133249989,-23.147299049996946,53039.40737184001 2025-09-05,03:55:12.000,248,11068392,114485,0,1757044511,13847.677814799994,-23.083856879995437,53039.47025592 2025-09-05,03:55:13.000,248,11068456,114405,0,1757044512,13847.691287419999,-23.083856879995437,53039.47025592 2025-09-05,03:55:14.000,248,11068345,114325,0,1757044513,13847.72496896999,-23.034512969999923,53039.51916576 2025-09-05,03:55:15.000,248,11068462,114525,0,1757044514,13847.758650519994,-22.99926731999585,53039.47025592 2025-09-05,03:55:16.000,248,11068470,114205,0,1757044515,13847.778859449994,-22.978119929997774,53039.47724304 2025-09-05,03:55:17.000,248,11068412,114605,0,1757044516,13847.78559575999,-22.992218189996493,53039.48423016001 2025-09-05,03:55:18.000,248,11068466,114365,0,1757044517,13847.84622254999,-22.949923410000338,53039.49121728 2025-09-05,03:55:19.000,248,11068490,114525,0,1757044518,13847.920321959995,-22.93582515000162,53039.53314000001 2025-09-05,03:55:20.000,248,11068404,114285,0,1757044519,13847.960739819995,-22.94287428000098,53039.50519152001 2025-09-05,03:55:21.000,248,11068488,114405,0,1757044520,13847.940530889995,-22.949923410000338,53039.4982044 2025-09-05,03:55:22.000,248,11068429,114805,0,1757044521,13847.96747612999,-22.949923410000338,53039.5680756 2025-09-05,03:55:23.000,248,11068410,114645,0,1757044522,13848.021366609995,-22.956972539999697,53039.561088480004 2025-09-05,03:55:24.000,248,11068492,114645,0,1757044523,13848.03483923,-22.978119929997774,53039.58903696 2025-09-05,03:55:25.000,248,11068493,114285,0,1757044524,13848.07525709,-22.985169059997133,53039.609998320004 2025-09-05,03:55:26.000,248,11068418,114605,0,1757044525,13848.102202329996,-22.992218189996493,53039.61698544 2025-09-05,03:55:27.000,248,11068493,114325,0,1757044526,13848.149356499991,-22.956972539999697,53039.65890816 2025-09-05,03:55:28.000,248,11068466,114485,0,1757044527,13848.149356499991,-22.956972539999697,53039.61698544 2025-09-05,03:55:29.000,248,11068486,114565,0,1757044528,13848.15609281,-22.99926731999585,53039.68685664 2025-09-05,03:55:30.000,248,11068440,114405,0,1757044529,13848.149356499991,-22.971070799998415,53039.609998320004 2025-09-05,03:55:31.000,248,11068450,114365,0,1757044530,13848.15609281,-22.93582515000162,53039.6379468 2025-09-05,03:55:32.000,248,11068436,114285,0,1757044531,13848.209983289991,-22.900579499997548,53039.62397256001 2025-09-05,03:55:33.000,248,11068467,114605,0,1757044532,13848.189774359991,-22.907628629996907,53039.61698544 2025-09-05,03:55:34.000,248,11068525,114405,0,1757044533,13848.189774359991,-22.858284720001393,53039.679869520005 2025-09-05,03:55:35.000,248,11068458,114485,0,1757044534,13848.183038049996,-22.808940809998603,53039.66589528 2025-09-05,03:55:36.000,248,11068460,114645,0,1757044535,13848.17630174,-22.780744290001167,53039.630959680006 2025-09-05,03:55:37.000,248,11068499,114325,0,1757044536,13848.189774359991,-22.766646029995172,53039.707818 2025-09-05,03:55:38.000,248,11068497,114205,0,1757044537,13848.277346390001,-22.773695160001807,53039.65192104001 2025-09-05,03:55:39.000,248,11068437,114405,0,1757044538,13848.277346390001,-22.752547769996454,53039.65192104001 2025-09-05,03:55:40.000,248,11068452,114205,0,1757044539,13848.243664839996,-22.745498639997095,53039.67288240001 2025-09-05,03:55:41.000,248,11068458,114405,0,1757044540,13848.223455909996,-22.745498639997095,53039.71480512 2025-09-05,03:55:42.000,248,11068497,114325,0,1757044541,13848.270610079991,-22.731400379998377,53039.65890816 2025-09-05,03:55:43.000,248,11068467,114725,0,1757044542,13848.290819009992,-22.745498639997095,53039.679869520005 2025-09-05,03:55:44.000,248,11068472,114365,0,1757044543,13848.304291629996,-22.752547769996454,53039.64493392 2025-09-05,03:55:45.000,248,11068516,114405,0,1757044544,13848.317764250001,-22.738449509997736,53039.72179224001 2025-09-05,03:55:46.000,248,11068451,114565,0,1757044545,13848.351445799992,-22.780744290001167,53039.728779360004 2025-09-05,03:55:47.000,248,11068427,114405,0,1757044546,13848.351445799992,-22.773695160001807,53039.67288240001 2025-09-05,03:55:48.000,248,11068442,114285,0,1757044547,13848.385127349997,-22.766646029995172,53039.707818 2025-09-05,03:55:49.000,248,11068469,114405,0,1757044548,13848.385127349997,-22.780744290001167,53039.72179224001 2025-09-05,03:55:50.000,248,11068485,114525,0,1757044549,13848.405336279997,-22.780744290001167,53039.71480512 2025-09-05,03:55:51.000,248,11068461,114365,0,1757044550,13848.472699379992,-22.759596899995813,53039.728779360004 2025-09-05,03:55:52.000,248,11068539,114245,0,1757044551,13848.459226760002,-22.752547769996454,53039.749740720006 2025-09-05,03:55:53.000,248,11068518,114325,0,1757044552,13848.465963069997,-22.738449509997736,53039.728779360004 2025-09-05,03:55:54.000,248,11068469,114325,0,1757044553,13848.479435690002,-22.724351249999017,53039.75672784 2025-09-05,03:55:55.000,248,11068465,114525,0,1757044554,13848.499644620002,-22.675007339996228,53039.728779360004 2025-09-05,03:55:56.000,248,11068449,114405,0,1757044555,13848.459226760002,-22.69615473000158,53039.76371496 2025-09-05,03:55:57.000,248,11068520,114325,0,1757044556,13848.499644620002,-22.70320386000094,53039.80563768 2025-09-05,03:55:58.000,248,11068533,114205,0,1757044557,13848.519853550002,-22.632712560000073,53039.76371496 2025-09-05,03:55:59.000,248,11068553,114445,0,1757044558,13848.553535099993,-22.64681081999879,53039.85454752 2025-09-05,03:56:00.000,248,11068491,114445,0,1757044559,13848.546798789997,-22.611565170001995,53039.798650560006 2025-09-05,03:56:01.000,248,11068483,114445,0,1757044560,13848.560271410002,-22.597466909996,53039.79166344001 2025-09-05,03:56:02.000,248,11068529,114565,0,1757044561,13848.533326169993,-22.562221259999205,53039.84057328001 2025-09-05,03:56:03.000,248,11068480,114125,0,1757044562,13848.560271410002,-22.555172129999846,53039.86153464 2025-09-05,03:56:04.000,248,11068513,114525,0,1757044563,13848.587216649998,-22.548123000000487,53039.847560400005 2025-09-05,03:56:05.000,248,11068484,114285,0,1757044564,13848.620898200003,-22.541073870001128,53039.85454752 2025-09-05,03:56:06.000,248,11068523,114245,0,1757044565,13848.573744029993,-22.526975609995134,53039.882496 2025-09-05,03:56:07.000,248,11068560,114565,0,1757044566,13848.587216649998,-22.541073870001128,53039.87550888 2025-09-05,03:56:08.000,248,11068485,114725,0,1757044567,13848.553535099993,-22.576319519997924,53039.88948312001 2025-09-05,03:56:09.000,248,11068581,114565,0,1757044568,13848.593952959993,-22.597466909996,53039.882496 2025-09-05,03:56:10.000,248,11068480,114525,0,1757044569,13848.567007719997,-22.611565170001995,53039.86852176001 2025-09-05,03:56:11.000,248,11068480,114525,0,1757044570,13848.567007719997,-22.625663430000714,53039.896470240004 2025-09-05,03:56:12.000,248,11068550,114565,0,1757044571,13848.567007719997,-22.66090907999751,53039.896470240004 2025-09-05,03:56:13.000,248,11068495,114445,0,1757044572,13848.600689270002,-22.66795820999687,53039.896470240004 2025-09-05,03:56:14.000,248,11068518,114285,0,1757044573,13848.614161889993,-22.66795820999687,53039.93140584 2025-09-05,03:56:15.000,248,11068552,114405,0,1757044574,13848.634370819993,-22.675007339996228,53039.945380080004 2025-09-05,03:56:16.000,248,11068525,114365,0,1757044575,13848.614161889993,-22.731400379998377,53039.966341440006 2025-09-05,03:56:17.000,248,11068585,114405,0,1757044576,13848.654579749993,-22.68910560000222,53039.9523672 2025-09-05,03:56:18.000,248,11068566,114605,0,1757044577,13848.688261299998,-22.68910560000222,53039.93140584 2025-09-05,03:56:19.000,248,11068533,114565,0,1757044578,13848.715206539993,-22.64681081999879,53039.966341440006 2025-09-05,03:56:20.000,248,11068564,114405,0,1757044579,13848.789305949998,-22.682056469995587,53039.9523672 2025-09-05,03:56:21.000,248,11068590,114005,0,1757044580,13848.762360709989,-22.675007339996228,53039.98031568 2025-09-05,03:56:22.000,248,11068550,114485,0,1757044581,13848.775833329993,-22.639761689999432,53039.966341440006 2025-09-05,03:56:23.000,248,11068555,114205,0,1757044582,13848.809514879998,-22.597466909996,53039.98031568 2025-09-05,03:56:24.000,248,11068571,114405,0,1757044583,13848.829723809999,-22.569270389998564,53039.98031568 2025-09-05,03:56:25.000,248,11068562,114445,0,1757044584,13848.836460119994,-22.569270389998564,53040.00826416001 2025-09-05,03:56:26.000,248,11068484,114365,0,1757044585,13848.849932739999,-22.597466909996,53039.966341440006 2025-09-05,03:56:27.000,248,11068572,114365,0,1757044586,13848.876877979994,-22.569270389998564,53039.99428992 2025-09-05,03:56:28.000,248,11068560,114405,0,1757044587,13848.890350599999,-22.548123000000487,53040.02922552 2025-09-05,03:56:29.000,248,11068552,114605,0,1757044588,13848.937504769994,-22.597466909996,53040.02922552 2025-09-05,03:56:30.000,248,11068548,114445,0,1757044589,13848.937504769994,-22.548123000000487,53040.015251280005 2025-09-05,03:56:31.000,248,11068541,114605,0,1757044590,13848.930768459999,-22.562221259999205,53039.98730280001 2025-09-05,03:56:32.000,248,11068556,114325,0,1757044591,13848.930768459999,-22.590417779996642,53040.07114824 2025-09-05,03:56:33.000,248,11068541,114525,0,1757044592,13848.97118632,-22.597466909996,53040.0222384 2025-09-05,03:56:34.000,248,11068524,114605,0,1757044593,13848.98465893999,-22.597466909996,53040.05717400001 2025-09-05,03:56:35.000,248,11068573,114565,0,1757044594,13848.99139525,-22.597466909996,53040.064161120004 2025-09-05,03:56:36.000,248,11068530,114765,0,1757044595,13848.97118632,-22.632712560000073,53040.05018688 2025-09-05,03:56:37.000,248,11068582,114325,0,1757044596,13848.96445000999,-22.639761689999432,53040.05018688 2025-09-05,03:56:38.000,248,11068600,114164,0,1757044597,13849.01160418,-22.68910560000222,53040.0921096 2025-09-05,03:56:39.000,248,11068556,114085,0,1757044598,13848.97118632,-22.745498639997095,53040.04319976 2025-09-05,03:56:40.000,248,11068586,114365,0,1757044599,13848.998131559994,-22.752547769996454,53040.15499368001 2025-09-05,03:56:41.000,248,11068495,114405,0,1757044600,13848.998131559994,-22.724351249999017,53040.113070960004 2025-09-05,03:56:42.000,248,11068513,114285,0,1757044601,13849.05202204,-22.752547769996454,53040.07114824 2025-09-05,03:56:43.000,248,11068633,114565,0,1757044602,13849.058758349995,-22.787793420000526,53040.07813536001 2025-09-05,03:56:44.000,248,11068514,114365,0,1757044603,13849.02507679999,-22.787793420000526,53040.12005808 2025-09-05,03:56:45.000,248,11068554,114365,0,1757044604,13849.018340489994,-22.787793420000526,53040.113070960004 2025-09-05,03:56:46.000,248,11068584,114085,0,1757044605,13849.05202204,-22.801891679999244,53040.182942160005 2025-09-05,03:56:47.000,248,11068642,114405,0,1757044606,13849.05202204,-22.780744290001167,53040.12005808 2025-09-05,03:56:48.000,248,11068603,114605,0,1757044607,13849.08570358999,-22.815989939997962,53040.134032320006 2025-09-05,03:56:49.000,248,11068574,114085,0,1757044608,13849.099176209995,-22.808940809998603,53040.1619808 2025-09-05,03:57:00.000,248,11068599,114445,0,1757044619,13849.159802999995,-22.759596899995813,53040.15499368001 2025-09-05,03:57:01.000,248,11068595,114445,0,1757044620,13849.180011929995,-22.759596899995813,53040.1619808 2025-09-05,03:57:02.000,248,11068587,114285,0,1757044621,13849.16653930999,-22.766646029995172,53040.16896792 2025-09-05,03:57:03.000,248,11068630,114245,0,1757044622,13849.17327562,-22.808940809998603,53040.1619808 2025-09-05,03:57:04.000,248,11068630,114365,0,1757044623,13849.17327562,-22.794842549999885,53040.16896792 2025-09-05,03:57:05.000,248,11068692,114045,0,1757044624,13849.180011929995,-22.815989939997962,53040.1619808 2025-09-05,03:57:06.000,248,11068605,114365,0,1757044625,13849.15306669,-22.851235590002034,53040.17595504001 2025-09-05,03:57:07.000,248,11068597,114405,0,1757044626,13849.15306669,-22.83713732999604,53040.1619808 2025-09-05,03:57:08.000,248,11068633,114405,0,1757044627,13849.16653930999,-22.815989939997962,53040.14101944 2025-09-05,03:57:09.000,248,11068626,114285,0,1757044628,13849.11264883,-22.8441864599954,53040.14800656 2025-09-05,03:57:10.000,248,11068661,114164,0,1757044629,13849.12612144999,-22.851235590002034,53040.21787776 2025-09-05,03:57:11.000,248,11068635,114445,0,1757044630,13849.139594069995,-22.8441864599954,53040.1619808 2025-09-05,03:57:12.000,248,11068616,114485,0,1757044631,13849.16653930999,-22.851235590002034,53040.22486488001 2025-09-05,03:57:13.000,248,11068651,114565,0,1757044632,13849.180011929995,-22.82303906999732,53040.21089064 2025-09-05,03:57:14.000,248,11068637,114445,0,1757044633,13849.16653930999,-22.88648123999883,53040.25980048 2025-09-05,03:57:15.000,248,11068626,114445,0,1757044634,13849.19348455,-22.865333850000752,53040.16896792 2025-09-05,03:57:16.000,248,11068617,114365,0,1757044635,13849.23390241,-22.851235590002034,53040.24582624001 2025-09-05,03:57:17.000,248,11068643,114485,0,1757044636,13849.20695716999,-22.858284720001393,53040.231852000004 2025-09-05,03:57:18.000,248,11068603,114405,0,1757044637,13849.200220859995,-22.83713732999604,53040.21089064 2025-09-05,03:57:19.000,248,11068615,114445,0,1757044638,13849.24737502999,-22.851235590002034,53040.21787776 2025-09-05,03:57:20.000,248,11068547,114365,0,1757044639,13849.28779288999,-22.865333850000752,53040.18992928 2025-09-05,03:57:21.000,248,11068646,114325,0,1757044640,13849.33494706,-22.851235590002034,53040.252813360006 2025-09-05,03:57:22.000,248,11068602,114325,0,1757044641,13849.31473813,-22.82303906999732,53040.2667876 2025-09-05,03:57:23.000,248,11068647,114245,0,1757044642,13849.368628609991,-22.83713732999604,53040.32268456001 2025-09-05,03:57:24.000,248,11068635,114405,0,1757044643,13849.402310159996,-22.858284720001393,53040.2667876 2025-09-05,03:57:25.000,248,11068627,114125,0,1757044644,13849.348419679991,-22.808940809998603,53040.301723200006 2025-09-05,03:57:26.000,248,11068638,114565,0,1757044645,13849.382101229996,-22.801891679999244,53040.32268456001 2025-09-05,03:57:27.000,248,11068619,114525,0,1757044646,13849.39557385,-22.82303906999732,53040.27377472001 2025-09-05,03:57:28.000,248,11068661,114485,0,1757044647,13849.39557385,-22.815989939997962,53040.301723200006 2025-09-05,03:57:29.000,248,11068614,114565,0,1757044648,13849.456200640001,-22.87943210999947,53040.28774896 2025-09-05,03:57:30.000,248,11068669,114405,0,1757044649,13849.442728019996,-22.83008819999668,53040.23883912 2025-09-05,03:57:31.000,248,11068673,114405,0,1757044650,13849.449464329991,-22.787793420000526,53040.2667876 2025-09-05,03:57:32.000,248,11068599,114245,0,1757044651,13849.429255399991,-22.83713732999604,53040.32268456001 2025-09-05,03:57:33.000,248,11068673,114645,0,1757044652,13849.429255399991,-22.794842549999885,53040.27377472001 2025-09-05,03:57:34.000,248,11068684,114485,0,1757044653,13849.469673259991,-22.83008819999668,53040.30871032 2025-09-05,03:57:35.000,248,11068676,114405,0,1757044654,13849.530300049992,-22.808940809998603,53040.252813360006 2025-09-05,03:57:36.000,248,11068669,114325,0,1757044655,13849.503354809996,-22.808940809998603,53040.231852000004 2025-09-05,03:57:37.000,248,11068615,114325,0,1757044656,13849.483145879996,-22.815989939997962,53040.301723200006 2025-09-05,03:57:38.000,248,11068730,114405,0,1757044657,13849.469673259991,-22.83008819999668,53040.32967168 2025-09-05,03:57:39.000,248,11068655,114325,0,1757044658,13849.523563739996,-22.8441864599954,53040.34364592001 2025-09-05,03:57:40.000,248,11068663,114164,0,1757044659,13849.523563739996,-22.801891679999244,53040.37159440001 2025-09-05,03:57:41.000,248,11068653,114285,0,1757044660,13849.550508979992,-22.815989939997962,53040.37159440001 2025-09-05,03:57:42.000,248,11068698,113965,0,1757044661,13849.563981599997,-22.815989939997962,53040.32268456001 2025-09-05,03:57:43.000,248,11068582,114325,0,1757044662,13849.557245290001,-22.780744290001167,53040.32967168 2025-09-05,03:57:44.000,248,11068718,114205,0,1757044663,13849.577454220002,-22.787793420000526,53040.3366588 2025-09-05,03:57:45.000,248,11068661,114285,0,1757044664,13849.638081010002,-22.808940809998603,53040.29473608001 2025-09-05,03:57:46.000,248,11068651,114325,0,1757044665,13849.611135769992,-22.766646029995172,53040.29473608001 2025-09-05,03:57:47.000,248,11068658,114485,0,1757044666,13849.638081010002,-22.780744290001167,53040.31569744 2025-09-05,03:57:48.000,248,11068634,114285,0,1757044667,13849.678498870002,-22.787793420000526,53040.350633040005 2025-09-05,03:57:49.000,248,11068618,114285,0,1757044668,13849.698707800002,-22.745498639997095,53040.42749136 2025-09-05,03:57:50.000,248,11068737,114365,0,1757044669,13849.779543520002,-22.745498639997095,53040.40653 2025-09-05,03:57:51.000,248,11068650,114405,0,1757044670,13849.806488759998,-22.738449509997736,53040.39255576001 2025-09-05,03:57:52.000,248,11068635,114445,0,1757044671,13849.799752450002,-22.70320386000094,53040.399542880004 2025-09-05,03:57:53.000,248,11068728,114525,0,1757044672,13849.819961380002,-22.70320386000094,53040.41351712001 2025-09-05,03:57:54.000,248,11068696,114405,0,1757044673,13849.860379239988,-22.71730211999966,53040.44146560001 2025-09-05,03:57:55.000,248,11068686,114285,0,1757044674,13849.880588169988,-22.682056469995587,53040.42749136 2025-09-05,03:57:56.000,248,11068624,114085,0,1757044675,13849.900797099988,-22.675007339996228,53040.420504240006 2025-09-05,03:57:57.000,248,11068655,114285,0,1757044676,13849.927742339998,-22.70320386000094,53040.399542880004 2025-09-05,03:57:58.000,248,11068650,114485,0,1757044677,13849.927742339998,-22.68910560000222,53040.44146560001 2025-09-05,03:57:59.000,248,11068639,114245,0,1757044678,13849.947951269998,-22.66795820999687,53040.46242696001 2025-09-05,03:58:00.000,248,11068715,114445,0,1757044679,13850.008578059998,-22.618614300001354,53040.448452720004 2025-09-05,03:58:01.000,248,11068676,114365,0,1757044680,13850.008578059998,-22.625663430000714,53040.51133680001 2025-09-05,03:58:02.000,248,11068639,114565,0,1757044681,13850.022050679989,-22.618614300001354,53040.49037544001 2025-09-05,03:58:03.000,248,11068672,114045,0,1757044682,13850.102886399989,-22.60451603999536,53040.51133680001 2025-09-05,03:58:04.000,248,11068709,113805,0,1757044683,13850.136567949994,-22.569270389998564,53040.5462724 2025-09-05,03:58:05.000,248,11068650,114285,0,1757044684,13850.150040569999,-22.526975609995134,53040.567233760004 2025-09-05,03:58:06.000,248,11068707,114405,0,1757044685,13850.116359019994,-22.519926479995775,53040.637104960006 2025-09-05,03:58:07.000,248,11068685,114525,0,1757044686,13850.176985809994,-22.526975609995134,53040.588195120006 2025-09-05,03:58:08.000,248,11068695,114445,0,1757044687,13850.197194739994,-22.555172129999846,53040.55325952 2025-09-05,03:58:09.000,248,11068721,114485,0,1757044688,13850.24434890999,-22.541073870001128,53040.62313072 2025-09-05,03:58:10.000,248,11068711,114525,0,1757044689,13850.298239389995,-22.491729959998338,53040.62313072 2025-09-05,03:58:11.000,248,11068730,114245,0,1757044690,13850.298239389995,-22.48468082999898,53040.70697616001 2025-09-05,03:58:12.000,248,11068722,114525,0,1757044691,13850.32518462999,-22.498779089997697,53040.62313072 2025-09-05,03:58:13.000,248,11068714,114405,0,1757044692,13850.40602034999,-22.491729959998338,53040.65806632001 2025-09-05,03:58:14.000,248,11068737,114164,0,1757044693,13850.40602034999,-22.48468082999898,53040.66505344 2025-09-05,03:58:15.000,248,11068695,114365,0,1757044694,13850.44643820999,-22.4635334400009,53040.69300192 2025-09-05,03:58:16.000,248,11068711,114365,0,1757044695,13850.439701899995,-22.442386049995548,53040.71396328 2025-09-05,03:58:17.000,248,11068722,114365,0,1757044696,13850.480119759995,-22.400091269999393,53040.69998904 2025-09-05,03:58:18.000,248,11068741,114164,0,1757044697,13850.59463703,-22.498779089997697,53040.71396328 2025-09-05,03:58:19.000,248,11068695,114485,0,1757044698,13850.655263820001,-22.53402474000177,53040.70697616001 2025-09-05,03:58:20.000,248,11068770,114565,0,1757044699,13850.709154299991,-22.498779089997697,53040.7209504 2025-09-05,03:58:21.000,248,11068729,114445,0,1757044700,13850.715890610001,-22.505828219997056,53040.755886000006 2025-09-05,03:58:22.000,248,11068747,114605,0,1757044701,13850.736099540001,-22.4635334400009,53040.72793752001 2025-09-05,03:58:23.000,248,11068778,114405,0,1757044702,13850.789990019992,-22.449435180002183,53040.70697616001 2025-09-05,03:58:24.000,248,11068689,114285,0,1757044703,13850.816935260002,-22.456484310001542,53040.783834480004 2025-09-05,03:58:25.000,248,11068760,114365,0,1757044704,13850.830407879992,-22.41418952999811,53040.76287312 2025-09-05,03:58:26.000,248,11068745,114445,0,1757044705,13850.864089429997,-22.371894750001957,53040.804795840006 2025-09-05,03:58:27.000,248,11068765,114325,0,1757044706,13850.891034669992,-22.36484561999532,53040.83973144 2025-09-05,03:58:28.000,248,11068727,114405,0,1757044707,13850.904507289997,-22.329599969998526,53040.83274432 2025-09-05,03:58:29.000,248,11068739,114325,0,1757044708,13850.978606700002,-22.343698229997244,53040.86767992 2025-09-05,03:58:30.000,248,11068721,114525,0,1757044709,13850.944925149997,-22.36484561999532,53040.87466704001 2025-09-05,03:58:31.000,248,11068705,114405,0,1757044710,13850.985343009997,-22.322550839999167,53040.88864128 2025-09-05,03:58:32.000,248,11068740,114565,0,1757044711,13851.012288249993,-22.378943880001316,53040.95851248 2025-09-05,03:58:33.000,248,11068782,114365,0,1757044712,13851.066178729998,-22.343698229997244,53040.923576880006 2025-09-05,03:58:34.000,248,11068745,114725,0,1757044713,13851.066178729998,-22.350747359996603,53040.951525360004 2025-09-05,03:58:35.000,248,11068807,114605,0,1757044714,13851.093123969993,-22.350747359996603,53040.972486720006 2025-09-05,03:58:36.000,248,11068793,114485,0,1757044715,13851.093123969993,-22.357796489995962,53040.95851248 2025-09-05,03:58:37.000,248,11068735,114365,0,1757044716,13851.126805519998,-22.336649099997885,53040.99344808001 2025-09-05,03:58:38.000,248,11068766,114445,0,1757044717,13851.167223379998,-22.336649099997885,53040.96549960001 2025-09-05,03:58:39.000,248,11068753,114485,0,1757044718,13851.234586479994,-22.25910866999766,53041.00742232 2025-09-05,03:58:40.000,248,11068824,114405,0,1757044719,13851.261531719989,-22.2520595399983,53041.02838368 2025-09-05,03:58:41.000,248,11068726,114525,0,1757044720,13851.275004339994,-22.273206929996377,53041.04934504 2025-09-05,03:58:42.000,248,11068755,114445,0,1757044721,13851.308685889999,-22.25910866999766,53041.06331928001 2025-09-05,03:58:43.000,248,11068784,114285,0,1757044722,13851.335631129994,-22.24501040999894,53041.07729352 2025-09-05,03:58:44.000,248,11068737,114565,0,1757044723,13851.32215850999,-22.209764760002145,53041.04934504 2025-09-05,03:58:45.000,248,11068809,114365,0,1757044724,13851.349103749999,-22.174519109998073,53041.09825488 2025-09-05,03:58:46.000,248,11068751,114365,0,1757044725,13851.40299422999,-22.111076939996565,53041.070306400004 2025-09-05,03:58:47.000,248,11068799,114405,0,1757044726,13851.389521609999,-22.06173303000105,53041.05633216 2025-09-05,03:58:48.000,248,11068755,114125,0,1757044727,13851.42320315999,-22.03353650999634,53041.12620336 2025-09-05,03:58:49.000,248,11068799,114365,0,1757044728,13851.40973054,-21.991241730000183,53041.15415184 2025-09-05,03:58:50.000,248,11068810,114485,0,1757044729,13851.436675779994,-22.01943824999762,53041.15415184 2025-09-05,03:58:51.000,248,11068819,114325,0,1757044730,13851.47035733,-22.0053399899989,53041.15415184 2025-09-05,03:58:52.000,248,11068742,114245,0,1757044731,13851.52424780999,-22.01943824999762,53041.22402304 2025-09-05,03:58:53.000,248,11068780,114605,0,1757044732,13851.537720429995,-21.977143470001465,53041.21004880001 2025-09-05,03:58:54.000,248,11068744,114445,0,1757044733,13851.61181984,-21.970094340002106,53041.26594576 2025-09-05,03:58:55.000,248,11068776,114445,0,1757044734,13851.6522377,-21.96304520999547,53041.22402304 2025-09-05,03:58:56.000,248,11068820,114125,0,1757044735,13851.66571031999,-21.955996079996112,53041.34280408 2025-09-05,03:58:57.000,248,11068793,114525,0,1757044736,13851.699391869995,-21.948946949996753,53041.356778320005 2025-09-05,03:58:58.000,248,11068798,114365,0,1757044737,13851.71286449,-21.941897819997394,53041.29389424 2025-09-05,03:58:59.000,248,11068767,114325,0,1757044738,13851.75328235,-21.96304520999547,53041.307868480006 2025-09-05,03:59:00.000,248,11068827,114405,0,1757044739,13851.760018659996,-21.948946949996753,53041.3847268 2025-09-05,03:59:01.000,248,11068779,114285,0,1757044740,13851.77349128,-21.948946949996753,53041.3847268 2025-09-05,03:59:02.000,248,11068742,114525,0,1757044741,13851.827381759991,-21.934848689998034,53041.37075256 2025-09-05,03:59:03.000,248,11068771,114285,0,1757044742,13851.807172829991,-21.96304520999547,53041.41267528 2025-09-05,03:59:04.000,248,11068801,114245,0,1757044743,13851.807172829991,-21.941897819997394,53041.43363664 2025-09-05,03:59:05.000,248,11068839,114485,0,1757044744,13851.847590689991,-21.927799559998675,53041.46857224001 2025-09-05,03:59:06.000,248,11068843,114405,0,1757044745,13851.861063309996,-21.934848689998034,53041.454598000004 2025-09-05,03:59:07.000,248,11068858,114285,0,1757044746,13851.888008549991,-21.885504779995244,53041.426649520006 2025-09-05,03:59:08.000,248,11068766,114445,0,1757044747,13851.908217479991,-21.857308259997808,53041.53844344 2025-09-05,03:59:09.000,248,11068824,114125,0,1757044748,13851.908217479991,-21.89255391000188,53041.50350784 2025-09-05,03:59:10.000,248,11068811,114525,0,1757044749,13851.908217479991,-21.84320999999909,53041.594340400006 2025-09-05,03:59:11.000,248,11068786,114325,0,1757044750,13851.948635339992,-21.871406519996526,53041.524469200005 2025-09-05,03:59:12.000,248,11068786,114445,0,1757044751,13851.982316889997,-21.84320999999909,53041.5594048 2025-09-05,03:59:13.000,248,11068801,114325,0,1757044752,13852.015998440002,-21.815013480001653,53041.58735328001 2025-09-05,03:59:14.000,248,11068824,114405,0,1757044753,13852.056416300002,-21.80091521999566,53041.67119872 2025-09-05,03:59:15.000,248,11068791,114565,0,1757044754,13852.029471059992,-21.83616086999973,53041.643250240006 2025-09-05,03:59:16.000,248,11068799,114205,0,1757044755,13852.069888919992,-21.822062610001012,53041.65023736 2025-09-05,03:59:17.000,248,11068830,114525,0,1757044756,13852.117043090002,-21.84320999999909,53041.63626312001 2025-09-05,03:59:18.000,248,11068770,114445,0,1757044757,13852.164197259997,-21.822062610001012,53041.70613432 2025-09-05,03:59:19.000,248,11068832,114445,0,1757044758,13852.137252020002,-21.85025912999845,53041.68517296001 2025-09-05,03:59:20.000,248,11068875,114405,0,1757044759,13852.177669880002,-21.864357389997167,53041.692160080005 2025-09-05,03:59:21.000,248,11068873,114325,0,1757044760,13852.204615119997,-21.83616086999973,53041.65722448 2025-09-05,03:59:22.000,248,11068879,114405,0,1757044761,13852.204615119997,-21.84320999999909,53041.71312144001 2025-09-05,03:59:23.000,248,11068859,114645,0,1757044762,13852.271978219993,-21.815013480001653,53041.75504416001 2025-09-05,03:59:24.000,248,11068852,114285,0,1757044763,13852.265241909998,-21.815013480001653,53041.762031280006 2025-09-05,03:59:25.000,248,11068867,114445,0,1757044764,13852.305659769998,-21.765669569998863,53041.79696688 2025-09-05,03:59:26.000,248,11068901,114405,0,1757044765,13852.298923459988,-21.78681695999694,53041.762031280006 2025-09-05,03:59:27.000,248,11068826,114445,0,1757044766,13852.352813939993,-21.751571310000145,53041.810941120006 2025-09-05,03:59:28.000,248,11068841,114565,0,1757044767,13852.325868699998,-21.758620439999504,53041.81792824 2025-09-05,03:59:29.000,248,11068812,114045,0,1757044768,13852.319132389988,-21.758620439999504,53041.86683808 2025-09-05,03:59:30.000,248,11068892,114045,0,1757044769,13852.352813939993,-21.737473050001427,53041.90177368001 2025-09-05,03:59:31.000,248,11068898,114565,0,1757044770,13852.379759179988,-21.709276529996714,53041.89478656 2025-09-05,03:59:32.000,248,11068868,114245,0,1757044771,13852.366286559998,-21.716325659996073,53041.92273504001 2025-09-05,03:59:33.000,248,11068889,114525,0,1757044772,13852.386495489998,-21.702227399997355,53041.978632000006 2025-09-05,03:59:34.000,248,11068853,114525,0,1757044773,13852.426913349998,-21.702227399997355,53041.93670928 2025-09-05,03:59:35.000,248,11068906,114285,0,1757044774,13852.379759179988,-21.737473050001427,53041.978632000006 2025-09-05,03:59:36.000,248,11068832,114325,0,1757044775,13852.413440729993,-21.716325659996073,53042.00658048 2025-09-05,03:59:37.000,248,11068861,114285,0,1757044776,13852.426913349998,-21.702227399997355,53041.93670928 2025-09-05,03:59:38.000,248,11068909,114365,0,1757044777,13852.393231799993,-21.709276529996714,53042.02055472001 2025-09-05,03:59:39.000,248,11068862,114365,0,1757044778,13852.379759179988,-21.702227399997355,53042.0135676 2025-09-05,03:59:40.000,248,11068848,114285,0,1757044779,13852.373022869993,-21.751571310000145,53041.99959336001 2025-09-05,03:59:41.000,248,11068895,114605,0,1757044780,13852.420177039989,-21.737473050001427,53042.04850320001 2025-09-05,03:59:42.000,248,11068915,114485,0,1757044781,13852.426913349998,-21.751571310000145,53042.0135676 2025-09-05,03:59:43.000,248,11068910,114205,0,1757044782,13852.386495489998,-21.78681695999694,53042.06247744 2025-09-05,03:59:44.000,248,11068837,114365,0,1757044783,13852.413440729993,-21.723374789995432,53042.076451680005 2025-09-05,03:59:45.000,248,11068894,114725,0,1757044784,13852.440385969989,-21.751571310000145,53042.03452896 2025-09-05,03:59:46.000,248,11068913,114405,0,1757044785,13852.460594899989,-21.730423920002067,53042.06247744 2025-09-05,03:59:47.000,248,11068891,114405,0,1757044786,13852.501012759989,-21.688129139998637,53042.06946456001 2025-09-05,03:59:48.000,248,11068919,114365,0,1757044787,13852.501012759989,-21.695178269997996,53042.10440016 2025-09-05,03:59:49.000,248,11068838,114405,0,1757044788,13852.487540139999,-21.681080009999278,53042.11837440001 2025-09-05,03:59:50.000,248,11068884,114325,0,1757044789,13852.514485379994,-21.730423920002067,53042.13933576001 2025-09-05,03:59:51.000,248,11068832,114405,0,1757044790,13852.521221689989,-21.709276529996714,53042.10440016 2025-09-05,03:59:52.000,248,11068886,114405,0,1757044791,13852.521221689989,-21.702227399997355,53042.11138728 2025-09-05,03:59:53.000,248,11068886,114485,0,1757044792,13852.534694309994,-21.67403087999992,53042.13933576001 2025-09-05,03:59:54.000,248,11068837,114365,0,1757044793,13852.527957999999,-21.62468696999713,53042.13933576001 2025-09-05,03:59:55.000,248,11068914,114245,0,1757044794,13852.56163954999,-21.62468696999713,53042.13933576001 2025-09-05,03:59:56.000,248,11068895,114325,0,1757044795,13852.568375859999,-21.638785229995847,53042.146322880006 2025-09-05,03:59:57.000,248,11068918,114325,0,1757044796,13852.534694309994,-21.61058870999841,53042.21619408001 2025-09-05,03:59:58.000,248,11068902,114325,0,1757044797,13852.60205740999,-21.60353957999905,53042.18125848 2025-09-05,03:59:59.000,248,11068852,114485,0,1757044798,13852.568375859999,-21.575343060001615,53042.2231812 2025-09-05,04:00:00.000,248,11068941,114164,0,1757044799,13852.575112169994,-21.55419566999626,53042.20920696 2025-09-05,04:00:01.000,248,11068910,114565,0,1757044800,13852.548166929999,-21.547146539996902,53042.18824560001 2025-09-05,04:00:02.000,248,11068896,114445,0,1757044801,13852.548166929999,-21.540097409997543,53042.27209104 2025-09-05,04:00:03.000,248,11068939,114605,0,1757044802,13852.588584789999,-21.540097409997543,53042.2231812 2025-09-05,04:00:04.000,248,11068920,114285,0,1757044803,13852.56163954999,-21.533048279998184,53042.32100088 2025-09-05,04:00:05.000,248,11068929,114525,0,1757044804,13852.595321099994,-21.483704369995394,53042.30003952 2025-09-05,04:00:06.000,248,11068911,114725,0,1757044805,13852.588584789999,-21.483704369995394,53042.26510392001 2025-09-05,04:00:07.000,248,11068868,114565,0,1757044806,13852.588584789999,-21.455507849997957,53042.30702664001 2025-09-05,04:00:08.000,248,11068934,114525,0,1757044807,13852.62900265,-21.455507849997957,53042.314013760006 2025-09-05,04:00:09.000,248,11068960,114445,0,1757044808,13852.676156819995,-21.455507849997957,53042.36991072 2025-09-05,04:00:10.000,248,11068946,114245,0,1757044809,13852.70310205999,-21.448458719998598,53042.32100088 2025-09-05,04:00:11.000,248,11068916,114085,0,1757044810,13852.696365749995,-21.406163939995167,53042.362923600005 2025-09-05,04:00:12.000,248,11068916,114245,0,1757044811,13852.7300473,-21.399114809995808,53042.37689784 2025-09-05,04:00:13.000,248,11068913,114445,0,1757044812,13852.72331098999,-21.406163939995167,53042.4677304 2025-09-05,04:00:14.000,248,11068875,114485,0,1757044813,13852.77046516,-21.38501654999709,53042.44676904 2025-09-05,04:00:15.000,248,11068916,114005,0,1757044814,13852.79067409,-21.363869159999012,53042.43279480001 2025-09-05,04:00:16.000,248,11068967,114485,0,1757044815,13852.78393777999,-21.349770900000294,53042.49567888 2025-09-05,04:00:17.000,248,11068928,114485,0,1757044816,13852.82435563999,-21.349770900000294,53042.43279480001 2025-09-05,04:00:18.000,248,11068907,114445,0,1757044817,13852.817619329995,-21.307476119996863,53042.49567888 2025-09-05,04:00:19.000,248,11068949,114525,0,1757044818,13852.797410399995,-21.300426989997504,53042.49567888 2025-09-05,04:00:20.000,248,11068896,114365,0,1757044819,13852.83109195,-21.293377859998145,53042.49567888 2025-09-05,04:00:21.000,248,11068881,114405,0,1757044820,13852.898455049995,-21.25813221000135,53042.530614480005 2025-09-05,04:00:22.000,248,11068930,114365,0,1757044821,13852.84456456999,-21.229935689996637,53042.5376016 2025-09-05,04:00:23.000,248,11068980,114485,0,1757044822,13852.89171874,-21.236984819995996,53042.54458872 2025-09-05,04:00:24.000,248,11068901,114725,0,1757044823,13852.898455049995,-21.229935689996637,53042.6074728 2025-09-05,04:00:25.000,248,11068950,114205,0,1757044824,13852.89171874,-21.236984819995996,53042.530614480005 2025-09-05,04:00:26.000,248,11068941,114405,0,1757044825,13852.94560921999,-21.229935689996637,53042.54458872 2025-09-05,04:00:27.000,248,11068933,114445,0,1757044826,13852.9321366,-21.222886559997278,53042.58651144 2025-09-05,04:00:28.000,248,11068909,114085,0,1757044827,13852.90519135999,-21.222886559997278,53042.63542128 2025-09-05,04:00:29.000,248,11068967,114365,0,1757044828,13852.98602707999,-21.25108308000199,53042.62144704001 2025-09-05,04:00:30.000,248,11069004,114205,0,1757044829,13852.938872909996,-21.19469003999984,53042.59349856001 2025-09-05,04:00:31.000,248,11068945,114445,0,1757044830,13852.97255446,-21.19469003999984,53042.55157584001 2025-09-05,04:00:32.000,248,11068977,114245,0,1757044831,13852.999499699996,-21.19469003999984,53042.63542128 2025-09-05,04:00:33.000,248,11068940,114485,0,1757044832,13853.03318125,-21.15239525999641,53042.64240840001 2025-09-05,04:00:34.000,248,11068926,114405,0,1757044833,13853.060126489996,-21.173542650001764,53042.649395520006 2025-09-05,04:00:35.000,248,11068940,114405,0,1757044834,13853.066862799991,-21.173542650001764,53042.71926672001 2025-09-05,04:00:36.000,248,11069029,114325,0,1757044835,13853.039917559996,-21.138296999997692,53042.698305360005 2025-09-05,04:00:37.000,248,11068923,114205,0,1757044836,13853.100544349996,-21.14534612999705,53042.72625384 2025-09-05,04:00:38.000,248,11068943,114365,0,1757044837,13853.100544349996,-21.110100480000256,53042.76817656001 2025-09-05,04:00:39.000,248,11068962,114405,0,1757044838,13853.114016970001,-21.067805699996825,53042.75420232 2025-09-05,04:00:40.000,248,11068907,114445,0,1757044839,13853.114016970001,-21.03960917999939,53042.75420232 2025-09-05,04:00:41.000,248,11068937,114365,0,1757044840,13853.147698519992,-21.02551092000067,53042.78913792001 2025-09-05,04:00:42.000,248,11068973,114205,0,1757044841,13853.181380069997,-21.004363529995317,53042.84503488 2025-09-05,04:00:43.000,248,11068995,114405,0,1757044842,13853.167907449992,-20.947970490000444,53042.80311216 2025-09-05,04:00:44.000,248,11068938,114405,0,1757044843,13853.208325309992,-20.933872230001725,53042.83804776001 2025-09-05,04:00:45.000,248,11069032,114085,0,1757044844,13853.188116379992,-20.912724839996372,53042.82407352 2025-09-05,04:00:46.000,248,11068978,114405,0,1757044845,13853.221797929997,-20.905675709997013,53042.852022 2025-09-05,04:00:47.000,248,11068997,114365,0,1757044846,13853.248743169992,-20.877479189999576,53042.914906080005 2025-09-05,04:00:48.000,248,11069026,114325,0,1757044847,13853.255479480002,-20.863380930000858,53042.852022 2025-09-05,04:00:49.000,248,11069008,114525,0,1757044848,13853.309369959992,-20.84928267000214,53042.87997048 2025-09-05,04:00:50.000,248,11068997,114365,0,1757044849,13853.329578889992,-20.8563318000015,53042.89394472 2025-09-05,04:00:51.000,248,11068985,114445,0,1757044850,13853.322842579997,-20.835184409996145,53042.914906080005 2025-09-05,04:00:52.000,248,11069044,114685,0,1757044851,13853.396941990002,-20.8563318000015,53042.914906080005 2025-09-05,04:00:53.000,248,11069012,114485,0,1757044852,13853.410414609993,-20.835184409996145,53042.94984168 2025-09-05,04:00:54.000,248,11068991,114725,0,1757044853,13853.383469369997,-20.821086149997427,53042.93586744001 2025-09-05,04:00:55.000,248,11069042,114325,0,1757044854,13853.417150920002,-20.80698788999871,53042.963815920004 2025-09-05,04:00:56.000,248,11069000,114445,0,1757044855,13853.410414609993,-20.75764397999592,53042.94285456 2025-09-05,04:00:57.000,248,11068993,114325,0,1757044856,13853.396941990002,-20.75059484999656,53042.963815920004 2025-09-05,04:00:58.000,248,11069046,114285,0,1757044857,13853.396941990002,-20.7435457199972,53042.99875152 2025-09-05,04:00:59.000,248,11068985,114485,0,1757044858,13853.403678299997,-20.764693109995278,53043.02670000001 2025-09-05,04:01:00.000,248,11069057,114605,0,1757044859,13853.376733060002,-20.708300070000405,53042.984777280006 2025-09-05,04:01:01.000,248,11069042,114445,0,1757044860,13853.403678299997,-20.701250940001046,53042.984777280006 2025-09-05,04:01:02.000,248,11069049,114405,0,1757044861,13853.396941990002,-20.701250940001046,53042.984777280006 2025-09-05,04:01:03.000,248,11069034,114285,0,1757044862,13853.444096159998,-20.680103549995692,53043.00573864001 2025-09-05,04:01:04.000,248,11069000,114485,0,1757044863,13853.396941990002,-20.658956159997615,53043.01272576 2025-09-05,04:01:05.000,248,11069051,114405,0,1757044864,13853.423887229997,-20.658956159997615,53043.01272576 2025-09-05,04:01:06.000,248,11069014,114125,0,1757044865,13853.423887229997,-20.637808769999538,53042.97779016001 2025-09-05,04:01:07.000,248,11069002,114325,0,1757044866,13853.444096159998,-20.62371051000082,53043.04766136 2025-09-05,04:01:08.000,248,11069072,114325,0,1757044867,13853.430623539993,-20.595513989996107,53043.082596960005 2025-09-05,04:01:09.000,248,11069055,114445,0,1757044868,13853.444096159998,-20.62371051000082,53043.0616356 2025-09-05,04:01:10.000,248,11069035,114525,0,1757044869,13853.417150920002,-20.588464859996748,53043.06862272 2025-09-05,04:01:11.000,248,11069021,114325,0,1757044870,13853.430623539993,-20.588464859996748,53043.05464848001 2025-09-05,04:01:12.000,248,11069047,114525,0,1757044871,13853.437359850002,-20.56026833999931,53043.09657120001 2025-09-05,04:01:13.000,248,11069089,114405,0,1757044872,13853.464305089998,-20.553219209999952,53043.082596960005 2025-09-05,04:01:14.000,248,11069099,114525,0,1757044873,13853.504722949998,-20.51797355999588,53043.11753256 2025-09-05,04:01:15.000,248,11069090,114285,0,1757044874,13853.464305089998,-20.51797355999588,53043.12451968001 2025-09-05,04:01:16.000,248,11069087,114164,0,1757044875,13853.491250329993,-20.489777039998444,53043.152468160006 2025-09-05,04:01:17.000,248,11069073,114525,0,1757044876,13853.497986639988,-20.489777039998444,53043.14548104001 2025-09-05,04:01:18.000,248,11069090,114325,0,1757044877,13853.504722949998,-20.489777039998444,53043.1664424 2025-09-05,04:01:19.000,248,11069066,114605,0,1757044878,13853.518195569988,-20.461580520001007,53043.1664424 2025-09-05,04:01:20.000,248,11069106,114245,0,1757044879,13853.491250329993,-20.454531390001648,53043.19439088001 2025-09-05,04:01:21.000,248,11069062,114365,0,1757044880,13853.511459259993,-20.461580520001007,53043.152468160006 2025-09-05,04:01:22.000,248,11069067,114565,0,1757044881,13853.531668189993,-20.39108922000014,53043.15945528 2025-09-05,04:01:23.000,248,11069117,114405,0,1757044882,13853.504722949998,-20.35584356999607,53043.14548104001 2025-09-05,04:01:24.000,248,11069134,114605,0,1757044883,13853.565349739998,-20.362892699995427,53043.18041664 2025-09-05,04:01:25.000,248,11069122,114565,0,1757044884,13853.578822359988,-20.34174530999735,53043.13849392 2025-09-05,04:01:26.000,248,11069113,114205,0,1757044885,13853.572086049993,-20.320597919999273,53043.22233936001 2025-09-05,04:01:27.000,248,11069056,114164,0,1757044886,13853.585558669998,-20.313548789999913,53043.201378000005 2025-09-05,04:01:28.000,248,11069027,114365,0,1757044887,13853.585558669998,-20.299450530001195,53043.20836512 2025-09-05,04:01:29.000,248,11069123,114485,0,1757044888,13853.612503909993,-20.271254009996483,53043.19439088001 2025-09-05,04:01:30.000,248,11069090,114325,0,1757044889,13853.605767599998,-20.21486097000161,53043.22233936001 2025-09-05,04:01:31.000,248,11069083,114405,0,1757044890,13853.612503909993,-20.228959230000328,53043.11753256 2025-09-05,04:01:32.000,248,11069123,114405,0,1757044891,13853.619240219989,-20.228959230000328,53043.14548104001 2025-09-05,04:01:33.000,248,11069093,114245,0,1757044892,13853.612503909993,-20.200762709995615,53043.18740376 2025-09-05,04:01:34.000,248,11069101,114445,0,1757044893,13853.652921769994,-20.200762709995615,53043.22932648 2025-09-05,04:01:35.000,248,11069047,114365,0,1757044894,13853.666394389998,-20.21486097000161,53043.201378000005 2025-09-05,04:01:36.000,248,11069130,114285,0,1757044895,13853.700075939989,-20.21486097000161,53043.22233936001 2025-09-05,04:01:37.000,248,11069068,114365,0,1757044896,13853.713548559994,-20.236008359999687,53043.22932648 2025-09-05,04:01:38.000,248,11069125,114565,0,1757044897,13853.733757489994,-20.193713579996256,53043.24330072001 2025-09-05,04:01:39.000,248,11069124,114565,0,1757044898,13853.720284869989,-20.228959230000328,53043.22932648 2025-09-05,04:01:40.000,248,11069093,114445,0,1757044899,13853.767439039999,-20.193713579996256,53043.26426208001 2025-09-05,04:01:41.000,248,11069135,114285,0,1757044900,13853.78091165999,-20.179615319997538,53043.22233936001 2025-09-05,04:01:42.000,248,11069086,114245,0,1757044901,13853.807856899999,-20.17256618999818,53043.22233936001 2025-09-05,04:01:43.000,248,11069159,114365,0,1757044902,13853.82806583,-20.15846792999946,53043.28522344 2025-09-05,04:01:44.000,248,11069075,114605,0,1757044903,13853.814593209994,-20.11617314999603,53043.29221056001 2025-09-05,04:01:45.000,248,11069105,114565,0,1757044904,13853.855011069994,-20.12322227999539,53043.3061848 2025-09-05,04:01:46.000,248,11069135,114565,0,1757044905,13853.834802139994,-20.10912401999667,53043.25727496 2025-09-05,04:01:47.000,248,11069150,114405,0,1757044906,13853.90890155,-20.10207488999731,53043.27823632 2025-09-05,04:01:48.000,248,11069115,114565,0,1757044907,13853.90216523999,-20.059780110001157,53043.25727496 2025-09-05,04:01:49.000,248,11069192,114245,0,1757044908,13853.88869262,-20.024534459997085,53043.3061848 2025-09-05,04:01:50.000,248,11069138,114685,0,1757044909,13853.90890155,-19.98928881000029,53043.29221056001 2025-09-05,04:01:51.000,248,11069185,114485,0,1757044910,13853.956055719995,-19.961092289995577,53043.27823632 2025-09-05,04:01:52.000,248,11069131,114205,0,1757044911,13853.96279202999,-19.968141420002212,53043.36208176001 2025-09-05,04:01:53.000,248,11069230,114565,0,1757044912,13853.96952834,-19.93289576999814,53043.34112040001 2025-09-05,04:01:54.000,248,11069157,114445,0,1757044913,13854.016682509995,-19.890600990001985,53043.32714616 2025-09-05,04:01:55.000,248,11069113,114285,0,1757044914,13854.02341881999,-19.862404469997273,53043.33413328 2025-09-05,04:01:56.000,248,11069149,114365,0,1757044915,13853.96279202999,-19.855355339997914,53043.34112040001 2025-09-05,04:01:57.000,248,11069201,114365,0,1757044916,13853.996473579995,-19.841257079999195,53043.33413328 2025-09-05,04:01:58.000,248,11069091,114205,0,1757044917,13854.0099462,-19.88355185999535,53043.28522344 2025-09-05,04:01:59.000,248,11069195,114445,0,1757044918,13854.0099462,-19.862404469997273,53043.35509464 2025-09-05,04:02:00.000,248,11069143,114405,0,1757044919,13854.04362774999,-19.820109690001118,53043.28522344 2025-09-05,04:02:01.000,248,11069172,114405,0,1757044920,13854.08404560999,-19.827158820000477,53043.39003024001 2025-09-05,04:02:02.000,248,11069159,114725,0,1757044921,13854.097518229995,-19.827158820000477,53043.39701736 2025-09-05,04:02:03.000,248,11069083,114525,0,1757044922,13854.077309299995,-19.798962299995765,53043.376056 2025-09-05,04:02:04.000,248,11069127,114645,0,1757044923,13854.11099085,-19.770765779998328,53043.43195296001 2025-09-05,04:02:05.000,248,11069138,114605,0,1757044924,13854.11099085,-19.770765779998328,53043.487849920006 2025-09-05,04:02:06.000,248,11069176,114365,0,1757044925,13854.18509025999,-19.777814909997687,53043.41099160001 2025-09-05,04:02:07.000,248,11069175,114325,0,1757044926,13854.19182657,-19.777814909997687,53043.42496584 2025-09-05,04:02:08.000,248,11069154,114285,0,1757044927,13854.198562879996,-19.76371664999897,53043.41099160001 2025-09-05,04:02:09.000,248,11069216,114365,0,1757044928,13854.225508119991,-19.770765779998328,53043.45990144001 2025-09-05,04:02:10.000,248,11069158,114525,0,1757044929,13854.2120355,-19.75666751999961,53043.466888560004 2025-09-05,04:02:11.000,248,11069207,114245,0,1757044930,13854.225508119991,-19.728471000002173,53043.45990144001 2025-09-05,04:02:12.000,248,11069202,114285,0,1757044931,13854.279398599996,-19.71437273999618,53043.49483704 2025-09-05,04:02:13.000,248,11069158,114405,0,1757044932,13854.245717049991,-19.71437273999618,53043.48086280001 2025-09-05,04:02:14.000,248,11069176,114525,0,1757044933,13854.27266229,-19.672077960000024,53043.550734 2025-09-05,04:02:15.000,248,11069157,114405,0,1757044934,13854.326552769991,-19.657979700001306,53043.56470824 2025-09-05,04:02:16.000,248,11069249,114405,0,1757044935,13854.265925979991,-19.665028830000665,53043.49483704 2025-09-05,04:02:17.000,248,11069199,114645,0,1757044936,13854.346761699991,-19.622734049997234,53043.5157984 2025-09-05,04:02:18.000,248,11069143,114245,0,1757044937,13854.319816459996,-19.636832309995953,53043.52977264001 2025-09-05,04:02:19.000,248,11069188,114085,0,1757044938,13854.326552769991,-19.566341009995085,53043.59964384001 2025-09-05,04:02:20.000,248,11069158,114365,0,1757044939,13854.292871220001,-19.545193619997008,53043.55772112001 2025-09-05,04:02:21.000,248,11069207,114405,0,1757044940,13854.299607529996,-19.545193619997008,53043.550734 2025-09-05,04:02:22.000,248,11069159,114405,0,1757044941,13854.286134909991,-19.53814448999765,53043.634579440004 2025-09-05,04:02:23.000,248,11069195,114285,0,1757044942,13854.286134909991,-19.545193619997008,53043.61361808 2025-09-05,04:02:24.000,248,11069191,114405,0,1757044943,13854.299607529996,-19.559291879995726,53043.66252792 2025-09-05,04:02:25.000,248,11069226,114205,0,1757044944,13854.326552769991,-19.53109535999829,53043.64855368001 2025-09-05,04:02:26.000,248,11069196,114245,0,1757044945,13854.353498010001,-19.53814448999765,53043.634579440004 2025-09-05,04:02:27.000,248,11069260,114485,0,1757044946,13854.340025389996,-19.552242749996367,53043.60663096001 2025-09-05,04:02:28.000,248,11069213,114365,0,1757044947,13854.346761699991,-19.566341009995085,53043.585669600005 2025-09-05,04:02:29.000,248,11069183,114285,0,1757044948,13854.373706940001,-19.58748840000044,53043.655540800006 2025-09-05,04:02:30.000,248,11069201,114365,0,1757044949,13854.380443249996,-19.552242749996367,53043.62759232001 2025-09-05,04:02:31.000,248,11069195,114325,0,1757044950,13854.414124800001,-19.57339014000172,53043.634579440004 2025-09-05,04:02:32.000,248,11069239,114485,0,1757044951,13854.380443249996,-19.552242749996367,53043.6904764 2025-09-05,04:02:33.000,248,11069266,114485,0,1757044952,13854.400652179997,-19.545193619997008,53043.655540800006 2025-09-05,04:02:34.000,248,11069215,114205,0,1757044953,13854.420861109997,-19.57339014000172,53043.634579440004 2025-09-05,04:02:35.000,248,11069268,114405,0,1757044954,13854.468015279992,-19.559291879995726,53043.64855368001 2025-09-05,04:02:36.000,248,11069263,114245,0,1757044955,13854.468015279992,-19.502898840000853,53043.66252792 2025-09-05,04:02:37.000,248,11069226,114525,0,1757044956,13854.441070039997,-19.545193619997008,53043.64156656 2025-09-05,04:02:38.000,248,11069233,114365,0,1757044957,13854.400652179997,-19.488800580002135,53043.66951504 2025-09-05,04:02:39.000,248,11069239,114365,0,1757044958,13854.481487899997,-19.51699709999957,53043.64855368001 2025-09-05,04:02:40.000,248,11069221,114445,0,1757044959,13854.461278969997,-19.545193619997008,53043.64156656 2025-09-05,04:02:41.000,248,11069229,114325,0,1757044960,13854.447806349992,-19.51699709999957,53043.64855368001 2025-09-05,04:02:42.000,248,11069307,114565,0,1757044961,13854.501696829997,-19.4817514499955,53043.6904764 2025-09-05,04:02:43.000,248,11069230,114405,0,1757044962,13854.501696829997,-19.47470231999614,53043.71143776 2025-09-05,04:02:44.000,248,11069287,114245,0,1757044963,13854.481487899997,-19.446505799998704,53043.6904764 2025-09-05,04:02:45.000,248,11069221,114565,0,1757044964,13854.441070039997,-19.453554929998063,53043.72541200001 2025-09-05,04:02:46.000,248,11069245,114485,0,1757044965,13854.447806349992,-19.425358410000626,53043.6904764 2025-09-05,04:02:47.000,248,11069240,114085,0,1757044966,13854.501696829997,-19.432407539999986,53043.68348928 2025-09-05,04:02:48.000,248,11069276,114485,0,1757044967,13854.474751590002,-19.390112759996555,53043.69746352001 2025-09-05,04:02:49.000,248,11069214,114285,0,1757044968,13854.494960520002,-19.368965369998477,53043.753360480005 2025-09-05,04:02:50.000,248,11069201,114245,0,1757044969,13854.434333730002,-19.3478179800004,53043.71143776 2025-09-05,04:02:51.000,248,11069213,114325,0,1757044970,13854.454542660002,-19.35486710999976,53043.69746352001 2025-09-05,04:02:52.000,248,11069236,114045,0,1757044971,13854.441070039997,-19.33371972000168,53043.71143776 2025-09-05,04:02:53.000,248,11069293,114205,0,1757044972,13854.447806349992,-19.326670590002323,53043.76733472001 2025-09-05,04:02:54.000,248,11069249,114205,0,1757044973,13854.461278969997,-19.368965369998477,53043.76733472001 2025-09-05,04:02:55.000,248,11069247,114485,0,1757044974,13854.454542660002,-19.35486710999976,53043.74637336001 2025-09-05,04:02:56.000,248,11069271,114405,0,1757044975,13854.494960520002,-19.29142493999825,53043.80925744 2025-09-05,04:02:57.000,248,11069268,114405,0,1757044976,13854.501696829997,-19.35486710999976,53043.753360480005 2025-09-05,04:02:58.000,248,11069324,114485,0,1757044977,13854.555587310002,-19.3478179800004,53043.78829608 2025-09-05,04:02:59.000,248,11069227,114405,0,1757044978,13854.562323619997,-19.3478179800004,53043.78829608 2025-09-05,04:03:00.000,248,11069213,114405,0,1757044979,13854.542114689997,-19.319621459995687,53043.81624456001 2025-09-05,04:03:01.000,248,11069281,114365,0,1757044980,13854.542114689997,-19.31257232999633,53043.89310288001 2025-09-05,04:03:02.000,248,11069290,114205,0,1757044981,13854.569059929992,-19.284375809998892,53043.80925744 2025-09-05,04:03:03.000,248,11069297,114565,0,1757044982,13854.616214100002,-19.270277550000174,53043.872141520005 2025-09-05,04:03:04.000,248,11069228,114445,0,1757044983,13854.589268859992,-19.29847406999761,53043.85118016 2025-09-05,04:03:05.000,248,11069305,114325,0,1757044984,13854.589268859992,-19.29142493999825,53043.86515440001 2025-09-05,04:03:06.000,248,11069280,114285,0,1757044985,13854.616214100002,-19.277326679999533,53043.93502560001 2025-09-05,04:03:07.000,248,11069241,114285,0,1757044986,13854.609477789993,-19.270277550000174,53043.90707712 2025-09-05,04:03:08.000,248,11069317,114405,0,1757044987,13854.636423030002,-19.206835379998665,53043.86515440001 2025-09-05,04:03:09.000,248,11069288,114725,0,1757044988,13854.636423030002,-19.206835379998665,53043.93502560001 2025-09-05,04:03:10.000,248,11069258,114245,0,1757044989,13854.690313509993,-19.213884509998024,53043.990922560006 2025-09-05,04:03:11.000,248,11069316,114565,0,1757044990,13854.663368269998,-19.199786249999306,53043.990922560006 2025-09-05,04:03:12.000,248,11069325,114645,0,1757044991,13854.697049820003,-19.12929494999844,53044.01188392001 2025-09-05,04:03:13.000,248,11069324,114285,0,1757044992,13854.703786129998,-19.136344079997798,53044.02585816 2025-09-05,04:03:14.000,248,11069297,114325,0,1757044993,13854.737467679988,-19.12929494999844,53044.02585816 2025-09-05,04:03:15.000,248,11069266,114325,0,1757044994,13854.723995059998,-19.087000170002284,53044.06778088 2025-09-05,04:03:16.000,248,11069255,114205,0,1757044995,13854.764412919998,-19.12224581999908,53044.09572936 2025-09-05,04:03:17.000,248,11069266,114325,0,1757044996,13854.757676609988,-19.094049300001643,53044.088742240005 2025-09-05,04:03:18.000,248,11069315,114365,0,1757044997,13854.791358159993,-19.10814756000036,53044.03284528001 2025-09-05,04:03:19.000,248,11069312,114445,0,1757044998,13854.831776019993,-19.094049300001643,53044.15162632001 2025-09-05,04:03:20.000,248,11069303,114365,0,1757044999,13854.878930189989,-19.044705389998853,53044.17258768 2025-09-05,04:03:21.000,248,11069267,114405,0,1757045000,13854.885666499998,-19.044705389998853,53044.20053616001 2025-09-05,04:03:22.000,248,11069318,114645,0,1757045001,13854.953029599994,-19.023558000000776,53044.20053616001 2025-09-05,04:03:23.000,248,11069349,114164,0,1757045002,13854.939556979989,-18.981263219997345,53044.2145104 2025-09-05,04:03:24.000,248,11069298,114525,0,1757045003,13855.00018376999,-19.009459740002058,53044.22848464001 2025-09-05,04:03:25.000,248,11069258,114285,0,1757045004,13855.013656389994,-18.967164959998627,53044.26342024 2025-09-05,04:03:26.000,248,11069299,114405,0,1757045005,13855.0877558,-18.974214089997986,53044.27739448001 2025-09-05,04:03:27.000,248,11069294,114325,0,1757045006,13855.12143734999,-18.89667365999776,53044.34027856 2025-09-05,04:03:28.000,248,11069288,114325,0,1757045007,13855.14838259,-18.93896844000119,53044.326304320006 2025-09-05,04:03:29.000,248,11069369,114285,0,1757045008,13855.16185520999,-18.8896245299984,53044.3542528 2025-09-05,04:03:30.000,248,11069283,114645,0,1757045009,13855.18206413999,-18.8896245299984,53044.3891884 2025-09-05,04:03:31.000,248,11069341,114365,0,1757045010,13855.20900938,-18.875526269999682,53044.41014976 2025-09-05,04:03:32.000,248,11069379,114365,0,1757045011,13855.26289985999,-18.875526269999682,53044.38220128 2025-09-05,04:03:33.000,248,11069347,114205,0,1757045012,13855.276372479995,-18.797985839999455,53044.43809824001 2025-09-05,04:03:34.000,248,11069335,114365,0,1757045013,13855.296581409995,-18.748641929996666,53044.493995200006 2025-09-05,04:03:35.000,248,11069299,114365,0,1757045014,13855.33026296,-18.727494539998588,53044.46604672001 2025-09-05,04:03:36.000,248,11069302,114164,0,1757045015,13855.37068082,-18.70634715000051,53044.5289308 2025-09-05,04:03:37.000,248,11069387,114365,0,1757045016,13855.45151654,-18.621757590000925,53044.54989216 2025-09-05,04:03:38.000,248,11069339,114405,0,1757045017,13855.512143330001,-18.565364549998776,53044.591814880005 2025-09-05,04:03:39.000,248,11069377,114285,0,1757045018,13855.539088569996,-18.53011890000198,53044.62675048 2025-09-05,04:03:40.000,248,11069370,114525,0,1757045019,13855.572770120001,-18.501922379997268,53044.67566032 2025-09-05,04:03:41.000,248,11069313,114325,0,1757045020,13855.673814770002,-18.466676730000472,53044.6686732 2025-09-05,04:03:42.000,248,11069347,114485,0,1757045021,13855.734441560002,-18.42438194999704,53044.76649288 2025-09-05,04:03:43.000,248,11069351,114245,0,1757045022,13855.761386799997,-18.410283689998323,53044.75251864001 2025-09-05,04:03:44.000,248,11069406,114765,0,1757045023,13855.808540969992,-18.36798891000217,53044.78046712001 2025-09-05,04:03:45.000,248,11069383,114205,0,1757045024,13855.855695140002,-18.382087170000887,53044.78046712001 2025-09-05,04:03:46.000,248,11069418,114445,0,1757045025,13855.929794549993,-18.353890649996174,53044.85732544 2025-09-05,04:03:47.000,248,11069354,114164,0,1757045026,13855.943267169998,-18.325694129998737,53044.88527392 2025-09-05,04:03:48.000,248,11069398,114445,0,1757045027,13855.976948719988,-18.2974976100013,53044.87129968001 2025-09-05,04:03:49.000,248,11069342,114445,0,1757045028,13856.064520749998,-18.290448480001942,53044.93418376 2025-09-05,04:03:51.000,248,11069344,114285,0,1757045030,13856.131883849994,-18.234055439999793,53044.927196640005 2025-09-05,04:03:52.000,248,11069399,114285,0,1757045031,13856.172301709994,-18.219957180001074,53044.976106480004 2025-09-05,04:03:53.000,248,11069384,114445,0,1757045032,13856.226192189999,-18.20585891999508,53044.92020952001 2025-09-05,04:03:54.000,248,11069434,114164,0,1757045033,13856.273346359994,-18.191760659996362,53045.01802920001 2025-09-05,04:03:55.000,248,11069399,114405,0,1757045034,13856.293555289994,-18.170613269998285,53045.03200344 2025-09-05,04:03:56.000,248,11069379,114405,0,1757045035,13856.34070945999,-18.149465880000207,53045.05995192 2025-09-05,04:03:57.000,248,11069402,114205,0,1757045036,13856.40807256,-18.114220229996135,53045.08790040001 2025-09-05,04:03:58.000,248,11069447,114245,0,1757045037,13856.44175410999,-18.07897457999934,53045.143797360004 2025-09-05,04:03:59.000,248,11069416,114525,0,1757045038,13856.44849042,-18.057827190001262,53045.18572008001 2025-09-05,04:04:00.000,248,11069419,114045,0,1757045039,13856.50911721,-17.987335890000395,53045.15078448 2025-09-05,04:04:01.000,248,11069343,114605,0,1757045040,13856.556271379995,-17.930942849998246,53045.15078448 2025-09-05,04:04:02.000,248,11069403,114485,0,1757045041,13856.60342554999,-17.945041109996964,53045.18572008001 2025-09-05,04:04:03.000,248,11069428,114325,0,1757045042,13856.62363447999,-17.937991979997605,53045.23462992001 2025-09-05,04:04:04.000,248,11069406,114205,0,1757045043,13856.65057972,-17.945041109996964,53045.276552639996 2025-09-05,04:04:05.000,248,11069395,114365,0,1757045044,13856.724679129991,-17.881598939995456,53045.29052688 2025-09-05,04:04:06.000,248,11069420,114205,0,1757045045,13856.751624370001,-17.88864807000209,53045.32546248001 2025-09-05,04:04:07.000,248,11069400,114485,0,1757045046,13856.778569609996,-17.867500679996738,53045.332449600006 2025-09-05,04:04:08.000,248,11069401,114405,0,1757045047,13856.866141639992,-17.8393041599993,53045.4372564 2025-09-05,04:04:09.000,248,11069430,114405,0,1757045048,13856.866141639992,-17.832255029999942,53045.41629504 2025-09-05,04:04:10.000,248,11069482,114405,0,1757045049,13856.933504740002,-17.818156770001224,53045.46520488 2025-09-05,04:04:11.000,248,11069352,114045,0,1757045050,13856.946977359992,-17.80405850999523,53045.46520488 2025-09-05,04:04:12.000,248,11069464,114485,0,1757045051,13857.014340460002,-17.747665470000356,53045.479179120004 2025-09-05,04:04:13.000,248,11069471,114245,0,1757045052,13857.068230939993,-17.733567210001638,53045.5769988 2025-09-05,04:04:14.000,248,11069439,114605,0,1757045053,13857.081703559998,-17.747665470000356,53045.597960160005 2025-09-05,04:04:15.000,248,11069507,114405,0,1757045054,13857.128857729993,-17.719468949995644,53045.5769988 2025-09-05,04:04:16.000,248,11069510,114485,0,1757045055,13857.176011899988,-17.698321559997567,53045.646870000004 2025-09-05,04:04:17.000,248,11069432,114245,0,1757045056,13857.196220829988,-17.65602678000141,53045.611934399996 2025-09-05,04:04:18.000,248,11069500,114245,0,1757045057,13857.216429759988,-17.641928519995417,53045.667831360006 2025-09-05,04:04:19.000,248,11069515,114164,0,1757045058,13857.256847619989,-17.592584609999903,53045.6818056 2025-09-05,04:04:20.000,248,11069438,114045,0,1757045059,13857.297265479989,-17.550289829996473,53045.765651040005 2025-09-05,04:04:21.000,248,11069458,114245,0,1757045060,13857.277056549989,-17.515044179999677,53045.80757376001 2025-09-05,04:04:22.000,248,11069530,114045,0,1757045061,13857.337683339989,-17.529142439998395,53045.79359952 2025-09-05,04:04:23.000,248,11069444,114325,0,1757045062,13857.39831012999,-17.465700269996887,53045.80058664 2025-09-05,04:04:24.000,248,11069491,114245,0,1757045063,13857.39831012999,-17.465700269996887,53045.80058664 2025-09-05,04:04:25.000,248,11069451,114445,0,1757045064,13857.41851905999,-17.39520896999602,53045.79359952 2025-09-05,04:04:26.000,248,11069494,114485,0,1757045065,13857.492618469994,-17.374061579997942,53045.87744496001 2025-09-05,04:04:27.000,248,11069480,114285,0,1757045066,13857.512827399994,-17.317668539995793,53045.91238056 2025-09-05,04:04:28.000,248,11069496,114285,0,1757045067,13857.512827399994,-17.338815930001147,53045.90539344001 2025-09-05,04:04:29.000,248,11069512,114285,0,1757045068,13857.60039942999,-17.338815930001147,53045.92635480001 2025-09-05,04:04:30.000,248,11069548,114485,0,1757045069,13857.64081728999,-17.338815930001147,53045.94032904 2025-09-05,04:04:31.000,248,11069480,114405,0,1757045070,13857.66776253,-17.310619409996434,53045.95430328001 2025-09-05,04:04:32.000,248,11069538,114565,0,1757045071,13857.714916699995,-17.20488245999877,53046.01718736 2025-09-05,04:04:33.000,248,11069483,114685,0,1757045072,13857.74186193999,-17.21193158999813,53046.04513584001 2025-09-05,04:04:34.000,248,11069493,114405,0,1757045073,13857.78901611,-17.169636810001975,53046.08007144 2025-09-05,04:04:35.000,248,11069475,114405,0,1757045074,13857.80922504,-17.176685940001335,53046.115007039996 2025-09-05,04:04:36.000,248,11069581,114405,0,1757045075,13857.8496429,-17.16258767999534,53046.1359684 2025-09-05,04:04:37.000,248,11069559,114365,0,1757045076,13857.8496429,-17.169636810001975,53046.15692976 2025-09-05,04:04:38.000,248,11069466,114205,0,1757045077,13857.863115519991,-17.16258767999534,53046.18487824 2025-09-05,04:04:39.000,248,11069456,114245,0,1757045078,13857.896797069996,-17.15553854999598,53046.17789112 2025-09-05,04:04:40.000,248,11069546,114365,0,1757045079,13857.917005999996,-17.106194640000467,53046.17789112 2025-09-05,04:04:41.000,248,11069496,114205,0,1757045080,13857.977632789996,-17.09209638000175,53046.19885248 2025-09-05,04:04:42.000,248,11069509,114565,0,1757045081,13858.004578029992,-17.106194640000467,53046.219813840005 2025-09-05,04:04:43.000,248,11069543,114525,0,1757045082,13858.024786959992,-17.085047249995114,53046.2058396 2025-09-05,04:04:44.000,248,11069530,114445,0,1757045083,13858.011314340001,-17.077998119995755,53046.22680096 2025-09-05,04:04:45.000,248,11069486,114525,0,1757045084,13858.051732200001,-17.09209638000175,53046.24077520001 2025-09-05,04:04:46.000,248,11069560,114525,0,1757045085,13858.071941130002,-17.085047249995114,53046.29667216 2025-09-05,04:04:47.000,248,11069518,114365,0,1757045086,13858.071941130002,-17.04275246999896,53046.24776232 2025-09-05,04:04:48.000,248,11069551,114405,0,1757045087,13858.065204819992,-17.02160508000088,53046.28968504001 2025-09-05,04:04:49.000,248,11069527,114405,0,1757045088,13858.112358990002,-17.056850729997677,53046.30365928 2025-09-05,04:04:50.000,248,11069540,114285,0,1757045089,13858.112358990002,-17.077998119995755,53046.32462064 2025-09-05,04:04:51.000,248,11069493,114445,0,1757045090,13858.105622679992,-17.0357033399996,53046.35955624001 2025-09-05,04:04:52.000,248,11069464,114164,0,1757045091,13858.139304229997,-17.014555950001522,53046.35955624001 2025-09-05,04:04:53.000,248,11069481,114164,0,1757045092,13858.139304229997,-16.99340855999617,53046.35256912 2025-09-05,04:04:54.000,248,11069587,114445,0,1757045093,13858.172985780002,-16.99340855999617,53046.44340168 2025-09-05,04:04:55.000,248,11069574,114164,0,1757045094,13858.193194710002,-16.929966390001937,53046.436414560005 2025-09-05,04:04:56.000,248,11069508,114365,0,1757045095,13858.179722089997,-16.951113780000014,53046.42244032 2025-09-05,04:04:57.000,248,11069556,114205,0,1757045096,13858.287503049993,-16.958162909999373,53046.47135016 2025-09-05,04:04:58.000,248,11069533,114405,0,1757045097,13858.287503049993,-16.937015520001296,53046.47833728001 2025-09-05,04:04:59.000,248,11069508,114645,0,1757045098,13858.300975669998,-16.915868129995943,53046.46436304 2025-09-05,04:05:00.000,248,11069588,114405,0,1757045099,13858.348129839993,-16.9229172599953,53046.52026 2025-09-05,04:05:01.000,248,11069517,114565,0,1757045100,13858.354866149988,-16.908818999996583,53046.485324400004 2025-09-05,04:05:02.000,248,11069578,114365,0,1757045101,13858.388547699993,-16.929966390001937,53046.506285760006 2025-09-05,04:05:03.000,248,11069538,114285,0,1757045102,13858.395284009988,-16.9229172599953,53046.56218272 2025-09-05,04:05:04.000,248,11069585,114445,0,1757045103,13858.422229249998,-16.901769869997224,53046.5901312 2025-09-05,04:05:05.000,248,11069609,114485,0,1757045104,13858.482856039998,-16.9229172599953,53046.54122136 2025-09-05,04:05:06.000,248,11069542,114205,0,1757045105,13858.496328659989,-16.894720739997865,53046.56218272 2025-09-05,04:05:07.000,248,11069611,114445,0,1757045106,13858.543482829999,-16.880622479999147,53046.63205392 2025-09-05,04:05:08.000,248,11069567,114365,0,1757045107,13858.536746519989,-16.873573349999788,53046.62506680001 2025-09-05,04:05:09.000,248,11069482,114325,0,1757045108,13858.563691759999,-16.81718030999764,53046.66698952001 2025-09-05,04:05:10.000,248,11069557,114485,0,1757045109,13858.530010209994,-16.85242596000171,53046.618079679996 2025-09-05,04:05:11.000,248,11069546,114365,0,1757045110,13858.590636999994,-16.81718030999764,53046.69493800001 2025-09-05,04:05:12.000,248,11069586,114365,0,1757045111,13858.597373309989,-16.81718030999764,53046.70891224 2025-09-05,04:05:13.000,248,11069620,114365,0,1757045112,13858.624318549999,-16.831278569996357,53046.722886480005 2025-09-05,04:05:14.000,248,11069562,114205,0,1757045113,13858.631054859994,-16.81718030999764,53046.7997448 2025-09-05,04:05:15.000,248,11069603,114164,0,1757045114,13858.651263789994,-16.80308204999892,53046.79275768001 2025-09-05,04:05:16.000,248,11069548,114365,0,1757045115,13858.671472719994,-16.76078726999549,53046.83468040001 2025-09-05,04:05:17.000,248,11069603,114445,0,1757045116,13858.69841795999,-16.76078726999549,53046.85564176 2025-09-05,04:05:18.000,248,11069594,114365,0,1757045117,13858.71862688999,-16.80308204999892,53046.841667520006 2025-09-05,04:05:19.000,248,11069561,114325,0,1757045118,13858.70515427,-16.739639879997412,53046.88359024001 2025-09-05,04:05:20.000,248,11069649,114365,0,1757045119,13858.691681649994,-16.76078726999549,53046.869616 2025-09-05,04:05:21.000,248,11069528,114405,0,1757045120,13858.68494534,-16.74668900999677,53046.869616 2025-09-05,04:05:22.000,248,11069617,114125,0,1757045121,13858.691681649994,-16.704394230000617,53046.91153872001 2025-09-05,04:05:23.000,248,11069561,114365,0,1757045122,13858.732099509994,-16.704394230000617,53046.91852584 2025-09-05,04:05:24.000,248,11069607,114565,0,1757045123,13858.71862688999,-16.704394230000617,53046.92551296 2025-09-05,04:05:25.000,248,11069573,114485,0,1757045124,13858.73883581999,-16.6902959700019,53046.91852584 2025-09-05,04:05:26.000,248,11069577,114325,0,1757045125,13858.82640785,-16.6902959700019,53047.00237128001 2025-09-05,04:05:27.000,248,11069629,114765,0,1757045126,13858.792726299995,-16.669148579996545,53046.96044856001 2025-09-05,04:05:28.000,248,11069663,114445,0,1757045127,13858.752308439995,-16.718492489999335,53047.01634552 2025-09-05,04:05:29.000,248,11069520,114285,0,1757045128,13858.88029832999,-16.662099449997186,53047.08621672 2025-09-05,04:05:30.000,248,11069630,114325,0,1757045129,13858.873562019995,-16.704394230000617,53047.07224248 2025-09-05,04:05:31.000,248,11069546,114245,0,1757045130,13858.853353089995,-16.676197709995904,53047.121152319996 2025-09-05,04:05:32.000,248,11069535,114485,0,1757045131,13858.954397739995,-16.63390292999975,53047.14910080001 2025-09-05,04:05:33.000,248,11069588,114725,0,1757045132,13858.94092511999,-16.655050319997827,53047.156087920004 2025-09-05,04:05:34.000,248,11069544,114325,0,1757045133,13858.90724357,-16.62685380000039,53047.16307504 2025-09-05,04:05:35.000,248,11069570,114365,0,1757045134,13859.00155190999,-16.62685380000039,53047.12813944001 2025-09-05,04:05:36.000,248,11069632,114245,0,1757045135,13859.00828822,-16.58455901999696,53047.20499776 2025-09-05,04:05:37.000,248,11069557,114405,0,1757045136,13859.04196976999,-16.542264240000804,53047.21897200001 2025-09-05,04:05:38.000,248,11069559,114405,0,1757045137,13859.095860249996,-16.57046075999824,53047.26788184001 2025-09-05,04:05:39.000,248,11069629,114285,0,1757045138,13859.02849715,-16.528165980002086,53047.23294624 2025-09-05,04:05:40.000,248,11069566,114405,0,1757045139,13859.06891501,-16.52111684999545,53047.274868960005 2025-09-05,04:05:41.000,248,11069525,114325,0,1757045140,13859.102596559991,-16.535215110001445,53047.2539076 2025-09-05,04:05:42.000,248,11069585,114405,0,1757045141,13859.08912394,-16.492920329998014,53047.2539076 2025-09-05,04:05:43.000,248,11069561,114245,0,1757045142,13859.116069179996,-16.478822069999296,53047.31679168001 2025-09-05,04:05:44.000,248,11069573,114405,0,1757045143,13859.1295418,-16.45062555000186,53047.40762424 2025-09-05,04:05:45.000,248,11069604,114365,0,1757045144,13859.176695969996,-16.40833076999843,53047.37268864 2025-09-05,04:05:46.000,248,11069553,114565,0,1757045145,13859.149750730001,-16.429478159996506,53047.44954696 2025-09-05,04:05:47.000,248,11069572,114205,0,1757045146,13859.169959660001,-16.39423250999971,53047.442559840005 2025-09-05,04:05:48.000,248,11069535,114485,0,1757045147,13859.203641209991,-16.373085120001633,53047.442559840005 2025-09-05,04:05:49.000,248,11069618,114325,0,1757045148,13859.169959660001,-16.35898685999564,53047.43557272001 2025-09-05,04:05:50.000,248,11069594,114485,0,1757045149,13859.196904899996,-16.35193772999628,53047.50544392001 2025-09-05,04:05:51.000,248,11069568,114445,0,1757045150,13859.223850139992,-16.33783946999756,53047.52640528 2025-09-05,04:05:52.000,248,11069558,114125,0,1757045151,13859.203641209991,-16.330790339998202,53047.561340880005 2025-09-05,04:05:53.000,248,11069624,114405,0,1757045152,13859.223850139992,-16.373085120001633,53047.57531512 2025-09-05,04:05:54.000,248,11069600,114285,0,1757045153,13859.250795380001,-16.309642950000125,53047.561340880005 2025-09-05,04:05:55.000,248,11069583,114525,0,1757045154,13859.250795380001,-16.33783946999756,53047.6381992 2025-09-05,04:05:56.000,248,11069636,114565,0,1757045155,13859.291213240002,-16.323741209998843,53047.624224959996 2025-09-05,04:05:57.000,248,11069592,114485,0,1757045156,13859.271004310001,-16.309642950000125,53047.561340880005 2025-09-05,04:05:58.000,248,11069600,114325,0,1757045157,13859.264267999992,-16.295544690001407,53047.610250720005 2025-09-05,04:05:59.000,248,11069629,114525,0,1757045158,13859.297949549997,-16.274397299996053,53047.659160560004 2025-09-05,04:06:00.000,248,11069595,114445,0,1757045159,13859.284476929992,-16.274397299996053,53047.69409616 2025-09-05,04:06:01.000,248,11069611,114205,0,1757045160,13859.311422170002,-16.253249909997976,53047.680121920006 2025-09-05,04:06:02.000,248,11069624,114205,0,1757045161,13859.277740619997,-16.239151649999258,53047.729031760005 2025-09-05,04:06:03.000,248,11069602,114405,0,1757045162,13859.291213240002,-16.16866034999839,53047.74999312001 2025-09-05,04:06:04.000,248,11069653,114285,0,1757045163,13859.257531689997,-16.21095513000182,53047.76396736 2025-09-05,04:06:05.000,248,11069590,114245,0,1757045164,13859.277740619997,-16.203905999995186,53047.74999312001 2025-09-05,04:06:06.000,248,11069656,114605,0,1757045165,13859.291213240002,-16.154562089999672,53047.743006 2025-09-05,04:06:07.000,248,11069649,114405,0,1757045166,13859.345103719992,-16.091119919998164,53047.74999312001 2025-09-05,04:06:08.000,248,11069584,114485,0,1757045167,13859.331631100002,-16.098169049997523,53047.79890296001 2025-09-05,04:06:09.000,248,11069617,114405,0,1757045168,13859.304685859992,-16.04882514000201,53047.81986432001 2025-09-05,04:06:10.000,248,11069650,114365,0,1757045169,13859.365312649992,-16.055874270001368,53047.84082568001 2025-09-05,04:06:11.000,248,11069621,114525,0,1757045170,13859.331631100002,-16.04882514000201,53047.86178704 2025-09-05,04:06:12.000,248,11069658,114285,0,1757045171,13859.338367409997,-16.027677749996656,53047.81986432001 2025-09-05,04:06:13.000,248,11069652,114005,0,1757045172,13859.378785269997,-16.04882514000201,53047.85479992 2025-09-05,04:06:14.000,248,11069666,114164,0,1757045173,13859.351840030002,-15.999481229999219,53047.90370976 2025-09-05,04:06:15.000,248,11069610,114805,0,1757045174,13859.331631100002,-16.027677749996656,53047.91768400001 2025-09-05,04:06:16.000,248,11069591,114405,0,1757045175,13859.398994199997,-16.006530359998578,53047.93864536001 2025-09-05,04:06:17.000,248,11069623,114365,0,1757045176,13859.385521579992,-15.978333840001142,53047.945632480005 2025-09-05,04:06:18.000,248,11069624,114525,0,1757045177,13859.419203129997,-15.999481229999219,53047.93864536001 2025-09-05,04:06:19.000,248,11069722,114365,0,1757045178,13859.372048960002,-15.971284710001783,53047.95960672 2025-09-05,04:06:20.000,248,11069594,114485,0,1757045179,13859.358576339997,-15.95013731999643,53047.98056808 2025-09-05,04:06:21.000,248,11069673,114045,0,1757045180,13859.439412059997,-15.928989929998352,53047.97358096 2025-09-05,04:06:22.000,248,11069687,114485,0,1757045181,13859.425939439992,-15.893744280001556,53048.00152944 2025-09-05,04:06:23.000,248,11069629,114365,0,1757045182,13859.398994199997,-15.851449499998125,53048.043452160004 2025-09-05,04:06:24.000,248,11069594,114085,0,1757045183,13859.425939439992,-15.851449499998125,53048.07140064 2025-09-05,04:06:25.000,248,11069663,114285,0,1757045184,13859.425939439992,-15.837351239999407,53048.05742640001 2025-09-05,04:06:26.000,248,11069662,114125,0,1757045185,13859.446148369992,-15.81620385000133,53048.07140064 2025-09-05,04:06:27.000,248,11069630,114365,0,1757045186,13859.432675750002,-15.802105589995335,53048.07838776 2025-09-05,04:06:28.000,248,11069642,114245,0,1757045187,13859.446148369992,-15.773909069997899,53048.14127184 2025-09-05,04:06:29.000,248,11069729,114645,0,1757045188,13859.452884680002,-15.76685993999854,53048.092362 2025-09-05,04:06:30.000,248,11069671,114245,0,1757045189,13859.479829919997,-15.745712550000462,53048.162233200004 2025-09-05,04:06:31.000,248,11069667,114405,0,1757045190,13859.500038849998,-15.724565159995109,53048.232104400005 2025-09-05,04:06:32.000,248,11069678,114285,0,1757045191,13859.547193019993,-15.696368639997672,53048.25306576001 2025-09-05,04:06:33.000,248,11069625,114045,0,1757045192,13859.574138259988,-15.696368639997672,53048.232104400005 2025-09-05,04:06:34.000,248,11069699,114565,0,1757045193,13859.533720400002,-15.731614290001744,53048.24607864 2025-09-05,04:06:35.000,248,11069663,114285,0,1757045194,13859.526984089993,-15.703417769997031,53048.281014240005 2025-09-05,04:06:36.000,248,11069615,114205,0,1757045195,13859.547193019993,-15.682270379998954,53048.28800136 2025-09-05,04:06:37.000,248,11069631,114205,0,1757045196,13859.547193019993,-15.661122990000877,53048.281014240005 2025-09-05,04:06:38.000,248,11069702,114645,0,1757045197,13859.607819809993,-15.675221249999595,53048.281014240005 2025-09-05,04:06:39.000,248,11069686,114405,0,1757045198,13859.580874569998,-15.682270379998954,53048.3369112 2025-09-05,04:06:40.000,248,11069638,114525,0,1757045199,13859.641501359998,-15.675221249999595,53048.30896272 2025-09-05,04:06:41.000,248,11069666,114245,0,1757045200,13859.634765049988,-15.661122990000877,53048.34389832001 2025-09-05,04:06:42.000,248,11069694,114285,0,1757045201,13859.641501359998,-15.647024730002158,53048.399795280005 2025-09-05,04:06:43.000,248,11069723,114485,0,1757045202,13859.648237669993,-15.618828209997446,53048.378833920004 2025-09-05,04:06:44.000,248,11069723,114485,0,1757045203,13859.634765049988,-15.611779079998087,53048.30896272 2025-09-05,04:06:45.000,248,11069668,114365,0,1757045204,13859.648237669993,-15.604729949998728,53048.36485968 2025-09-05,04:06:46.000,248,11069680,114565,0,1757045205,13859.668446599993,-15.58358256000065,53048.399795280005 2025-09-05,04:06:47.000,248,11069669,114325,0,1757045206,13859.681919219998,-15.569484300001932,53048.42774376 2025-09-05,04:06:48.000,248,11069738,114164,0,1757045207,13859.708864459993,-15.555386039995938,53048.38582104 2025-09-05,04:06:49.000,248,11069666,114205,0,1757045208,13859.702128149998,-15.53423864999786,53048.37184680001 2025-09-05,04:06:50.000,248,11069717,114405,0,1757045209,13859.715600769989,-15.484894740002346,53048.42075664001 2025-09-05,04:06:51.000,248,11069663,114565,0,1757045210,13859.688655529993,-15.456698219997634,53048.42075664001 2025-09-05,04:06:52.000,248,11069626,114245,0,1757045211,13859.702128149998,-15.435550829999556,53048.42774376 2025-09-05,04:06:53.000,248,11069743,114485,0,1757045212,13859.735809699989,-15.400305179995485,53048.42774376 2025-09-05,04:06:54.000,248,11069706,114365,0,1757045213,13859.742546009998,-15.393256049996126,53048.45569224 2025-09-05,04:06:55.000,248,11069694,114045,0,1757045214,13859.735809699989,-15.35096126999997,53048.46267936 2025-09-05,04:06:56.000,248,11069664,114285,0,1757045215,13859.749282319994,-15.372108659998048,53048.448705120005 2025-09-05,04:06:57.000,248,11069726,114365,0,1757045216,13859.756018629989,-15.365059529998689,53048.45569224 2025-09-05,04:06:58.000,248,11069692,114405,0,1757045217,13859.789700179994,-15.35801039999933,53048.4766536 2025-09-05,04:06:59.000,248,11069734,113965,0,1757045218,13859.796436489989,-15.329813880001893,53048.52556344 2025-09-05,04:07:00.000,248,11069668,114325,0,1757045219,13859.816645419989,-15.30866648999654,53048.53953768001 2025-09-05,04:07:01.000,248,11069745,114365,0,1757045220,13859.850326969994,-15.329813880001893,53048.49062784001 2025-09-05,04:07:02.000,248,11069689,114245,0,1757045221,13859.809909109994,-15.35096126999997,53048.5814604 2025-09-05,04:07:03.000,248,11069717,114365,0,1757045222,13859.830118039994,-15.329813880001893,53048.53953768001 2025-09-05,04:07:04.000,248,11069732,114365,0,1757045223,13859.85706327999,-15.343912140000612,53048.53255056 2025-09-05,04:07:05.000,248,11069718,114164,0,1757045224,13859.85706327999,-15.329813880001893,53048.60242176 2025-09-05,04:07:06.000,248,11069744,114565,0,1757045225,13859.91769006999,-15.322764749995258,53048.55351192 2025-09-05,04:07:07.000,248,11069693,114365,0,1757045226,13859.92442638,-15.329813880001893,53048.5814604 2025-09-05,04:07:08.000,248,11069723,114245,0,1757045227,13859.884008519999,-15.336863010001252,53048.59543464 2025-09-05,04:07:09.000,248,11069715,114405,0,1757045228,13859.92442638,-15.273420839999744,53048.57447328 2025-09-05,04:07:10.000,248,11069695,114325,0,1757045229,13859.94463531,-15.294568229997822,53048.58844752001 2025-09-05,04:07:11.000,248,11069750,114405,0,1757045230,13860.011998409995,-15.217027799997595,53048.59543464 2025-09-05,04:07:12.000,248,11069749,114325,0,1757045231,13859.97831685999,-15.238175189995673,53048.616396000005 2025-09-05,04:07:13.000,248,11069731,114485,0,1757045232,13859.99852578999,-15.209978669998236,53048.5814604 2025-09-05,04:07:14.000,248,11069793,114485,0,1757045233,13860.04567996,-15.1817821500008,53048.59543464 2025-09-05,04:07:15.000,248,11069792,114164,0,1757045234,13860.02547103,-15.195880409999518,53048.63735736001 2025-09-05,04:07:16.000,248,11069798,114485,0,1757045235,13860.07936150999,-15.146536499996728,53048.65831872001 2025-09-05,04:07:17.000,248,11069815,114565,0,1757045236,13860.052416269995,-15.139487369997369,53048.67928008001 2025-09-05,04:07:18.000,248,11069730,114285,0,1757045237,13860.07936150999,-15.13243823999801,53048.67229296 2025-09-05,04:07:19.000,248,11069718,114325,0,1757045238,13860.03894364999,-15.111290849999932,53048.665305840004 2025-09-05,04:07:20.000,248,11069778,114325,0,1757045239,13860.08609782,-15.12538910999865,53048.6513316 2025-09-05,04:07:21.000,248,11069725,114525,0,1757045240,13860.06588889,-15.146536499996728,53048.58844752001 2025-09-05,04:07:22.000,248,11069768,114445,0,1757045241,13860.113043059995,-15.160634759995446,53048.62338312 2025-09-05,04:07:23.000,248,11069810,114365,0,1757045242,13860.18714247,-15.1817821500008,53048.62338312 2025-09-05,04:07:24.000,248,11069766,114285,0,1757045243,13860.13998829999,-15.139487369997369,53048.686267200006 2025-09-05,04:07:25.000,248,11069761,114405,0,1757045244,13860.14672461,-15.1817821500008,53048.67229296 2025-09-05,04:07:26.000,248,11069727,114405,0,1757045245,13860.14672461,-15.160634759995446,53048.6513316 2025-09-05,04:07:27.000,248,11069724,114405,0,1757045246,13860.14672461,-15.1817821500008,53048.70722856001 2025-09-05,04:07:28.000,248,11069754,114405,0,1757045247,13860.14672461,-15.17473302000144,53048.64434448 2025-09-05,04:07:29.000,248,11069677,114405,0,1757045248,13860.153460919995,-15.146536499996728,53048.70722856001 2025-09-05,04:07:30.000,248,11069731,114365,0,1757045249,13860.16019722999,-15.17473302000144,53048.70024144 2025-09-05,04:07:31.000,248,11069797,114405,0,1757045250,13860.18714247,-15.167683890002081,53048.65831872001 2025-09-05,04:07:32.000,248,11069816,114205,0,1757045251,13860.18040615999,-15.160634759995446,53048.6513316 2025-09-05,04:07:33.000,248,11069757,114325,0,1757045252,13860.20061508999,-15.139487369997369,53048.665305840004 2025-09-05,04:07:34.000,248,11069699,114485,0,1757045253,13860.24103294999,-15.12538910999865,53048.7212028 2025-09-05,04:07:35.000,248,11069796,114405,0,1757045254,13860.24776926,-15.12538910999865,53048.69325432 2025-09-05,04:07:36.000,248,11069719,114164,0,1757045255,13860.301659739991,-15.090143460001855,53048.686267200006 2025-09-05,04:07:37.000,248,11069801,114205,0,1757045256,13860.30839605,-15.068996069996501,53048.70024144 2025-09-05,04:07:38.000,248,11069770,114245,0,1757045257,13860.301659739991,-15.061946939997142,53048.64434448 2025-09-05,04:07:39.000,248,11069759,114245,0,1757045258,13860.34881391,-15.054897809997783,53048.7212028 2025-09-05,04:07:40.000,248,11069736,114205,0,1757045259,13860.382495459991,-15.040799549999065,53048.735177040006 2025-09-05,04:07:41.000,248,11069808,114405,0,1757045260,13860.389231770001,-15.061946939997142,53048.77011264 2025-09-05,04:07:42.000,248,11069750,114365,0,1757045261,13860.443122249992,-15.054897809997783,53048.735177040006 2025-09-05,04:07:43.000,248,11069768,114485,0,1757045262,13860.422913319991,-15.08309432999522,53048.791074 2025-09-05,04:07:44.000,248,11069741,114245,0,1757045263,13860.429649630001,-15.068996069996501,53048.791074 2025-09-05,04:07:45.000,248,11069773,114045,0,1757045264,13860.443122249992,-15.047848679998424,53048.77011264 2025-09-05,04:07:46.000,248,11069766,114525,0,1757045265,13860.416177009996,-15.061946939997142,53048.81902248 2025-09-05,04:07:47.000,248,11069805,114405,0,1757045266,13860.449858560001,-15.061946939997142,53048.77011264 2025-09-05,04:07:48.000,248,11069797,114445,0,1757045267,13860.456594869996,-15.08309432999522,53048.81203536 2025-09-05,04:07:49.000,248,11069745,114285,0,1757045268,13860.429649630001,-15.090143460001855,53048.80504824001 2025-09-05,04:07:50.000,248,11069728,114045,0,1757045269,13860.436385939996,-15.068996069996501,53048.81203536 2025-09-05,04:07:51.000,248,11069701,114725,0,1757045270,13860.470067490001,-15.068996069996501,53048.832996720004 2025-09-05,04:07:52.000,248,11069808,114125,0,1757045271,13860.497012729997,-15.07604519999586,53048.832996720004 2025-09-05,04:07:53.000,248,11069744,114325,0,1757045272,13860.510485350002,-15.07604519999586,53048.82600960001 2025-09-05,04:07:54.000,248,11069768,114365,0,1757045273,13860.537430589997,-15.097192590001214,53048.881906560004 2025-09-05,04:07:55.000,248,11069821,114605,0,1757045274,13860.510485350002,-15.118339979999291,53048.853958080006 2025-09-05,04:07:56.000,248,11069774,114765,0,1757045275,13860.550903210002,-15.12538910999865,53048.853958080006 2025-09-05,04:07:57.000,248,11069767,114245,0,1757045276,13860.510485350002,-15.08309432999522,53048.8609452 2025-09-05,04:07:58.000,248,11069734,114365,0,1757045277,13860.530694280002,-15.054897809997783,53048.87491944001 2025-09-05,04:07:59.000,248,11069820,114285,0,1757045278,13860.598057379997,-15.068996069996501,53048.94479064001 2025-09-05,04:08:00.000,248,11069728,114285,0,1757045279,13860.584584759992,-15.047848679998424,53048.951777760005 2025-09-05,04:08:01.000,248,11069738,114164,0,1757045280,13860.584584759992,-15.068996069996501,53048.881906560004 2025-09-05,04:08:02.000,248,11069806,114445,0,1757045281,13860.598057379997,-15.068996069996501,53048.9308164 2025-09-05,04:08:03.000,248,11069799,114085,0,1757045282,13860.577848449997,-15.068996069996501,53048.95876488 2025-09-05,04:08:04.000,248,11069776,114405,0,1757045283,13860.651947860002,-15.061946939997142,53048.951777760005 2025-09-05,04:08:05.000,248,11069772,114285,0,1757045284,13860.645211549992,-15.061946939997142,53049.000687600004 2025-09-05,04:08:06.000,248,11069755,114205,0,1757045285,13860.651947860002,-15.040799549999065,53048.951777760005 2025-09-05,04:08:07.000,248,11069809,114485,0,1757045286,13860.678893099997,-15.005553900002269,53048.98671336 2025-09-05,04:08:08.000,248,11069739,114405,0,1757045287,13860.672156790002,-15.033750419999706,53049.049597440004 2025-09-05,04:08:09.000,248,11069773,114205,0,1757045288,13860.672156790002,-15.005553900002269,53049.06357168001 2025-09-05,04:08:10.000,248,11069791,114405,0,1757045289,13860.645211549992,-14.984406509996916,53049.021648960006 2025-09-05,04:08:11.000,248,11069819,114285,0,1757045290,13860.651947860002,-14.991455639996275,53049.08453304 2025-09-05,04:08:12.000,248,11069775,114565,0,1757045291,13860.625002619992,-15.005553900002269,53049.05658456 2025-09-05,04:08:13.000,248,11069746,114285,0,1757045292,13860.638475239997,-14.963259119998838,53049.11248152001 2025-09-05,04:08:14.000,248,11069788,114245,0,1757045293,13860.625002619992,-15.012603030001628,53049.070558800006 2025-09-05,04:08:15.000,248,11069757,114565,0,1757045294,13860.678893099997,-15.019652160000987,53049.11248152001 2025-09-05,04:08:16.000,248,11069790,114725,0,1757045295,13860.685629409993,-14.984406509996916,53049.070558800006 2025-09-05,04:08:17.000,248,11069780,114645,0,1757045296,13860.645211549992,-14.963259119998838,53049.000687600004 2025-09-05,04:08:18.000,248,11069823,114365,0,1757045297,13860.712574650002,-15.005553900002269,53049.04261032001 2025-09-05,04:08:19.000,248,11069808,114365,0,1757045298,13860.665420479992,-14.94211173000076,53049.12645576 2025-09-05,04:08:20.000,248,11069751,114405,0,1757045299,13860.699102029997,-14.935062600001402,53049.06357168001 2025-09-05,04:08:21.000,248,11069778,114205,0,1757045300,13860.726047269993,-14.95620998999948,53049.09152016001 2025-09-05,04:08:22.000,248,11069807,114245,0,1757045301,13860.732783580002,-14.984406509996916,53049.06357168001 2025-09-05,04:08:23.000,248,11069815,114525,0,1757045302,13860.746256199993,-14.94211173000076,53049.12645576 2025-09-05,04:08:24.000,248,11069801,114445,0,1757045303,13860.712574650002,-14.94916086000012,53049.07754592 2025-09-05,04:08:25.000,248,11069805,114365,0,1757045304,13860.759728819998,-14.963259119998838,53049.07754592 2025-09-05,04:08:26.000,248,11069770,114365,0,1757045305,13860.759728819998,-14.94211173000076,53049.15440424 2025-09-05,04:08:27.000,248,11069800,114405,0,1757045306,13860.732783580002,-14.94211173000076,53049.070558800006 2025-09-05,04:08:28.000,248,11069755,114085,0,1757045307,13860.726047269993,-14.920964339995407,53049.11248152001 2025-09-05,04:08:29.000,248,11069780,114525,0,1757045308,13860.692365720002,-14.90686607999669,53049.1054944 2025-09-05,04:08:30.000,248,11069751,114325,0,1757045309,13860.759728819998,-14.920964339995407,53049.1054944 2025-09-05,04:08:31.000,248,11069829,114125,0,1757045310,13860.746256199993,-14.920964339995407,53049.189339840006 2025-09-05,04:08:32.000,248,11069772,114085,0,1757045311,13860.739519889998,-14.864571300000534,53049.119468640005 2025-09-05,04:08:33.000,248,11069766,114125,0,1757045312,13860.726047269993,-14.871620429999894,53049.16139136001 2025-09-05,04:08:34.000,248,11069800,114245,0,1757045313,13860.705838339993,-14.864571300000534,53049.168378480004 2025-09-05,04:08:35.000,248,11069826,114205,0,1757045314,13860.759728819998,-14.857522170001175,53049.14043000001 2025-09-05,04:08:36.000,248,11069823,114445,0,1757045315,13860.746256199993,-14.885718689998612,53049.15440424 2025-09-05,04:08:37.000,248,11069768,114365,0,1757045316,13860.705838339993,-14.857522170001175,53049.14043000001 2025-09-05,04:08:38.000,248,11069794,114365,0,1757045317,13860.685629409993,-14.871620429999894,53049.14741712 2025-09-05,04:08:39.000,248,11069752,114405,0,1757045318,13860.732783580002,-14.857522170001175,53049.168378480004 2025-09-05,04:08:40.000,248,11069745,114285,0,1757045319,13860.759728819998,-14.871620429999894,53049.14741712 2025-09-05,04:08:41.000,248,11069789,114285,0,1757045320,13860.739519889998,-14.885718689998612,53049.1753656 2025-09-05,04:08:42.000,248,11069816,114445,0,1757045321,13860.732783580002,-14.871620429999894,53049.22427544 2025-09-05,04:08:43.000,248,11069812,114285,0,1757045322,13860.739519889998,-14.892767819997971,53049.19632696 2025-09-05,04:08:44.000,248,11069818,114405,0,1757045323,13860.773201440003,-14.913915209996048,53049.25222392 2025-09-05,04:08:45.000,248,11069815,114125,0,1757045324,13860.766465129993,-14.89981694999733,53049.20331408 2025-09-05,04:08:46.000,248,11069836,114365,0,1757045325,13860.766465129993,-14.89981694999733,53049.217288320004 2025-09-05,04:08:47.000,248,11069809,114205,0,1757045326,13860.752992510003,-14.878669559999253,53049.21030120001 2025-09-05,04:08:48.000,248,11069818,114365,0,1757045327,13860.752992510003,-14.885718689998612,53049.14043000001 2025-09-05,04:08:49.000,248,11069735,114285,0,1757045328,13860.786674059993,-14.892767819997971,53049.189339840006 2025-09-05,04:08:50.000,248,11069740,114245,0,1757045329,13860.779937749998,-14.843423909995181,53049.168378480004 2025-09-05,04:08:51.000,248,11069766,114405,0,1757045330,13860.779937749998,-14.822276519997104,53049.19632696 2025-09-05,04:08:52.000,248,11069821,114365,0,1757045331,13860.827091919993,-14.822276519997104,53049.18235272001 2025-09-05,04:08:53.000,248,11069760,114405,0,1757045332,13860.840564539998,-14.758834349995595,53049.16139136001 2025-09-05,04:08:54.000,248,11069823,114445,0,1757045333,13860.813619299988,-14.737686959997518,53049.19632696 2025-09-05,04:08:55.000,248,11069787,114445,0,1757045334,13860.833828229988,-14.7235886999988,53049.20331408 2025-09-05,04:08:56.000,248,11069799,114725,0,1757045335,13860.833828229988,-14.71653956999944,53049.217288320004 2025-09-05,04:08:57.000,248,11069800,114725,0,1757045336,13860.867509779993,-14.744736089996877,53049.217288320004 2025-09-05,04:08:58.000,248,11069825,114405,0,1757045337,13860.880982399998,-14.695392180001363,53049.26619816 2025-09-05,04:08:59.000,248,11069818,114325,0,1757045338,13860.894455019989,-14.66719565999665,53049.238249680006 2025-09-05,04:09:00.000,248,11069746,114285,0,1757045339,13860.914663949989,-14.67424478999601,53049.25222392 2025-09-05,04:09:01.000,248,11069747,114405,0,1757045340,13860.860773469998,-14.681293919995369,53049.28017240001 2025-09-05,04:09:02.000,248,11069832,114205,0,1757045341,13860.914663949989,-14.66719565999665,53049.287159520005 2025-09-05,04:09:03.000,248,11069758,114565,0,1757045342,13860.955081809989,-14.646048269998573,53049.189339840006 2025-09-05,04:09:04.000,248,11069804,114445,0,1757045343,13860.982027049999,-14.624900880000496,53049.238249680006 2025-09-05,04:09:05.000,248,11069856,114365,0,1757045344,13860.955081809989,-14.646048269998573,53049.26619816 2025-09-05,04:09:06.000,248,11069757,114325,0,1757045345,13860.928136569994,-14.610802620001778,53049.217288320004 2025-09-05,04:09:07.000,248,11069845,114085,0,1757045346,13860.948345499994,-14.603753489995142,53049.22427544 2025-09-05,04:09:08.000,248,11069813,114285,0,1757045347,13860.934872879989,-14.610802620001778,53049.23126256001 2025-09-05,04:09:09.000,248,11069823,114285,0,1757045348,13860.995499669989,-14.610802620001778,53049.27318528 2025-09-05,04:09:10.000,248,11069775,114805,0,1757045349,13860.955081809989,-14.575556969997706,53049.25222392 2025-09-05,04:09:11.000,248,11069774,114164,0,1757045350,13860.907927639993,-14.596704359995783,53049.238249680006 2025-09-05,04:09:12.000,248,11069867,114325,0,1757045351,13860.907927639993,-14.575556969997706,53049.28017240001 2025-09-05,04:09:13.000,248,11069799,114365,0,1757045352,13860.907927639993,-14.575556969997706,53049.21030120001 2025-09-05,04:09:14.000,248,11069763,114205,0,1757045353,13860.867509779993,-14.575556969997706,53049.287159520005 2025-09-05,04:09:15.000,248,11069839,114285,0,1757045354,13860.914663949989,-14.526213060002192,53049.23126256001 2025-09-05,04:09:16.000,248,11069824,114365,0,1757045355,13860.921400259998,-14.561458709998988,53049.25222392 2025-09-05,04:09:17.000,248,11069760,114285,0,1757045356,13860.948345499994,-14.568507839998347,53049.21030120001 2025-09-05,04:09:18.000,248,11069844,114245,0,1757045357,13860.968554429994,-14.54031132000091,53049.25222392 2025-09-05,04:09:19.000,248,11069849,114125,0,1757045358,13860.988763359994,-14.49801653999748,53049.2452368 2025-09-05,04:09:20.000,248,11069812,114164,0,1757045359,13861.008972289994,-14.526213060002192,53049.21030120001 2025-09-05,04:09:21.000,248,11069813,114565,0,1757045360,13861.03591752999,-14.526213060002192,53049.25222392 2025-09-05,04:09:22.000,248,11069768,114285,0,1757045361,13861.049390149994,-14.533262190001551,53049.25921104001 2025-09-05,04:09:23.000,248,11069769,114405,0,1757045362,13861.049390149994,-14.526213060002192,53049.25921104001 2025-09-05,04:09:24.000,248,11069755,114205,0,1757045363,13861.110016939994,-14.54031132000091,53049.20331408 2025-09-05,04:09:25.000,248,11069798,114445,0,1757045364,13861.103280629999,-14.519163929995557,53049.21030120001 2025-09-05,04:09:26.000,248,11069828,114485,0,1757045365,13861.110016939994,-14.526213060002192,53049.21030120001 2025-09-05,04:09:27.000,248,11069787,114405,0,1757045366,13861.11675324999,-14.54031132000091,53049.25222392 2025-09-05,04:09:28.000,248,11069761,114325,0,1757045367,13861.14369849,-14.505065669996839,53049.287159520005 2025-09-05,04:09:29.000,248,11069758,114445,0,1757045368,13861.103280629999,-14.512114799996198,53049.26619816 2025-09-05,04:09:30.000,248,11069762,114245,0,1757045369,13861.170643729994,-14.533262190001551,53049.19632696 2025-09-05,04:09:31.000,248,11069784,114125,0,1757045370,13861.130225869994,-14.519163929995557,53049.26619816 2025-09-05,04:09:32.000,248,11069868,114405,0,1757045371,13861.130225869994,-14.49801653999748,53049.25222392 2025-09-05,04:09:33.000,248,11069844,114525,0,1757045372,13861.16390742,-14.469820020000043,53049.25222392 2025-09-05,04:09:34.000,248,11069791,114164,0,1757045373,13861.12348956,-14.483918279998761,53049.23126256001 2025-09-05,04:09:35.000,248,11069741,114205,0,1757045374,13861.09654431999,-14.505065669996839,53049.27318528 2025-09-05,04:09:36.000,248,11069787,114205,0,1757045375,13861.103280629999,-14.469820020000043,53049.2452368 2025-09-05,04:09:37.000,248,11069823,114045,0,1757045376,13861.110016939994,-14.49096740999812,53049.27318528 2025-09-05,04:09:38.000,248,11069831,114325,0,1757045377,13861.110016939994,-14.49096740999812,53049.27318528 2025-09-05,04:09:39.000,248,11069786,114445,0,1757045378,13861.110016939994,-14.469820020000043,53049.2452368 2025-09-05,04:09:40.000,248,11069822,114565,0,1757045379,13861.083071699999,-14.455721760001325,53049.25222392 2025-09-05,04:09:41.000,248,11069836,114445,0,1757045380,13861.089808009994,-14.483918279998761,53049.26619816 2025-09-05,04:09:42.000,248,11069814,114565,0,1757045381,13861.14369849,-14.462770890000684,53049.25222392 2025-09-05,04:09:43.000,248,11069785,114045,0,1757045382,13861.11675324999,-14.505065669996839,53049.23126256001 2025-09-05,04:09:44.000,248,11069821,114245,0,1757045383,13861.11675324999,-14.533262190001551,53049.189339840006 2025-09-05,04:09:45.000,248,11069799,114405,0,1757045384,13861.13696217999,-14.526213060002192,53049.22427544 2025-09-05,04:09:46.000,248,11069846,114445,0,1757045385,13861.14369849,-14.512114799996198,53049.217288320004 2025-09-05,04:09:47.000,248,11069855,114164,0,1757045386,13861.12348956,-14.49096740999812,53049.238249680006 2025-09-05,04:09:48.000,248,11069842,114365,0,1757045387,13861.17738003999,-14.49096740999812,53049.189339840006 2025-09-05,04:09:49.000,248,11069861,114725,0,1757045388,13861.16390742,-14.49801653999748,53049.22427544 2025-09-05,04:09:50.000,248,11069823,114565,0,1757045389,13861.15717110999,-14.49801653999748,53049.19632696 2025-09-05,04:09:51.000,248,11069766,114285,0,1757045390,13861.13696217999,-14.483918279998761,53049.189339840006 2025-09-05,04:09:52.000,248,11069783,114445,0,1757045391,13861.11675324999,-14.505065669996839,53049.16139136001 2025-09-05,04:09:53.000,248,11069783,114405,0,1757045392,13861.16390742,-14.469820020000043,53049.14741712 2025-09-05,04:09:54.000,248,11069800,114485,0,1757045393,13861.231270519995,-14.420476109997253,53049.18235272001 2025-09-05,04:09:55.000,248,11069806,114565,0,1757045394,13861.23800682999,-14.44162349999533,53049.16139136001 2025-09-05,04:09:56.000,248,11069780,114405,0,1757045395,13861.190852659995,-14.44162349999533,53049.238249680006 2025-09-05,04:09:57.000,248,11069807,114405,0,1757045396,13861.190852659995,-14.406377849998535,53049.1753656 2025-09-05,04:09:58.000,248,11069862,114365,0,1757045397,13861.24474314,-14.434574369995971,53049.15440424 2025-09-05,04:09:59.000,248,11069754,114365,0,1757045398,13861.170643729994,-14.413426979997894,53049.119468640005 2025-09-05,04:10:00.000,248,11069760,114125,0,1757045399,13861.211061589995,-14.385230460000457,53049.1753656 2025-09-05,04:10:01.000,248,11069858,114205,0,1757045400,13861.251479449995,-14.392279589999816,53049.21030120001 2025-09-05,04:10:02.000,248,11069839,114205,0,1757045401,13861.231270519995,-14.335886549997667,53049.189339840006 2025-09-05,04:10:03.000,248,11069776,114205,0,1757045402,13861.22453421,-14.399328719999176,53049.22427544 2025-09-05,04:10:04.000,248,11069733,114125,0,1757045403,13861.23800682999,-14.385230460000457,53049.14043000001 2025-09-05,04:10:05.000,248,11069831,114245,0,1757045404,13861.271688379995,-14.385230460000457,53049.14043000001 2025-09-05,04:10:06.000,248,11069773,114285,0,1757045405,13861.27842468999,-14.371132200001739,53049.21030120001 2025-09-05,04:10:07.000,248,11069790,114245,0,1757045406,13861.231270519995,-14.420476109997253,53049.168378480004 2025-09-05,04:10:08.000,248,11069764,114565,0,1757045407,13861.25821575999,-14.364083069995104,53049.23126256001 2025-09-05,04:10:09.000,248,11069838,114245,0,1757045408,13861.24474314,-14.392279589999816,53049.25921104001 2025-09-05,04:10:10.000,248,11069808,114565,0,1757045409,13861.27842468999,-14.357033939995745,53049.20331408 2025-09-05,04:10:11.000,248,11069852,114285,0,1757045410,13861.27842468999,-14.44162349999533,53049.19632696 2025-09-05,04:10:12.000,248,11069814,114205,0,1757045411,13861.29863361999,-14.44162349999533,53049.22427544 2025-09-05,04:10:13.000,248,11069826,114445,0,1757045412,13861.32557886,-14.392279589999816,53049.22427544 2025-09-05,04:10:14.000,248,11069841,114245,0,1757045413,13861.332315169995,-14.420476109997253,53049.19632696 2025-09-05,04:10:15.000,248,11069790,114325,0,1757045414,13861.35926040999,-14.399328719999176,53049.2452368 2025-09-05,04:10:16.000,248,11069795,114125,0,1757045415,13861.36599672,-14.399328719999176,53049.23126256001 2025-09-05,04:10:17.000,248,11069814,114325,0,1757045416,13861.332315169995,-14.349984809996386,53049.25222392 2025-09-05,04:10:18.000,248,11069824,114285,0,1757045417,13861.352524099995,-14.364083069995104,53049.22427544 2025-09-05,04:10:19.000,248,11069806,114405,0,1757045418,13861.37946933999,-14.378181330001098,53049.25222392 2025-09-05,04:10:20.000,248,11069847,114325,0,1757045419,13861.42662351,-14.30769003000023,53049.28017240001 2025-09-05,04:10:21.000,248,11069838,114605,0,1757045420,13861.453568749996,-14.328837419998308,53049.26619816 2025-09-05,04:10:22.000,248,11069872,114565,0,1757045421,13861.433359819996,-14.31473915999959,53049.25921104001 2025-09-05,04:10:23.000,248,11069798,114405,0,1757045422,13861.48051398999,-14.31473915999959,53049.26619816 2025-09-05,04:10:24.000,248,11069853,114164,0,1757045423,13861.44009612999,-14.244247859998723,53049.26619816 2025-09-05,04:10:25.000,248,11069884,114405,0,1757045424,13861.514195539996,-14.223100470000645,53049.238249680006 2025-09-05,04:10:26.000,248,11069809,114205,0,1757045425,13861.50745923,-14.244247859998723,53049.27318528 2025-09-05,04:10:27.000,248,11069851,114405,0,1757045426,13861.554613399996,-14.216051340001286,53049.28017240001 2025-09-05,04:10:28.000,248,11069795,114245,0,1757045427,13861.54787709,-14.180805689997214,53049.315108 2025-09-05,04:10:29.000,248,11069845,114205,0,1757045428,13861.574822329996,-14.173756559997855,53049.34305648 2025-09-05,04:10:30.000,248,11069848,114285,0,1757045429,13861.595031259996,-14.124412650002341,53049.36401784 2025-09-05,04:10:31.000,248,11069829,114365,0,1757045430,13861.642185429992,-14.124412650002341,53049.41292768 2025-09-05,04:10:32.000,248,11069797,114205,0,1757045431,13861.628712810001,-14.117363519995706,53049.37100496 2025-09-05,04:10:33.000,248,11069872,114365,0,1757045432,13861.682603289992,-14.075068739999551,53049.37100496 2025-09-05,04:10:34.000,248,11069839,114405,0,1757045433,13861.702812219992,-14.053921350001474,53049.405940560006 2025-09-05,04:10:35.000,248,11069864,114405,0,1757045434,13861.729757460002,-14.096216129997629,53049.43388904 2025-09-05,04:10:36.000,248,11069865,114405,0,1757045435,13861.749966390002,-14.03277395999612,53049.39895344001 2025-09-05,04:10:37.000,248,11069846,114125,0,1757045436,13861.729757460002,-14.025724829996761,53049.41292768 2025-09-05,04:10:38.000,248,11069799,114405,0,1757045437,13861.743230079992,-14.025724829996761,53049.405940560006 2025-09-05,04:10:39.000,248,11069799,114605,0,1757045438,13861.797120559997,-14.025724829996761,53049.41292768 2025-09-05,04:10:40.000,248,11069852,114285,0,1757045439,13861.824065799992,-14.053921350001474,53049.44786328001 2025-09-05,04:10:41.000,248,11069829,114405,0,1757045440,13861.837538419997,-14.060970480000833,53049.43388904 2025-09-05,04:10:42.000,248,11069792,114645,0,1757045441,13861.844274729992,-14.018675699997402,53049.48279888 2025-09-05,04:10:43.000,248,11069801,114445,0,1757045442,13861.824065799992,-14.011626569998043,53049.503760240004 2025-09-05,04:10:44.000,248,11069759,114405,0,1757045443,13861.884692589992,-14.018675699997402,53049.51074736 2025-09-05,04:10:45.000,248,11069879,114125,0,1757045444,13861.898165209997,-14.011626569998043,53049.46183752 2025-09-05,04:10:46.000,248,11069810,114245,0,1757045445,13861.945319379993,-13.997528309999325,53049.489786 2025-09-05,04:10:47.000,248,11069905,114405,0,1757045446,13861.938583069998,-14.025724829996761,53049.47581176001 2025-09-05,04:10:48.000,248,11069872,114405,0,1757045447,13861.931846760002,-13.990479179999966,53049.51773448001 2025-09-05,04:10:49.000,248,11069829,114405,0,1757045448,13861.945319379993,-13.969331790001888,53049.573631440006 2025-09-05,04:10:50.000,248,11069804,114405,0,1757045449,13861.945319379993,-13.934086139997817,53049.58760568 2025-09-05,04:10:51.000,248,11069791,114365,0,1757045450,13861.945319379993,-13.941135269997176,53049.56664432001 2025-09-05,04:10:52.000,248,11069812,114485,0,1757045451,13861.972264620003,-13.919987879999098,53049.573631440006 2025-09-05,04:10:53.000,248,11069831,114245,0,1757045452,13861.958791999998,-13.91293874999974,53049.60856704 2025-09-05,04:10:54.000,248,11069848,114085,0,1757045453,13861.992473550003,-13.891791360001662,53049.60856704 2025-09-05,04:10:55.000,248,11069804,114045,0,1757045454,13862.012682479988,-13.870643969996308,53049.58061856 2025-09-05,04:10:56.000,248,11069858,114405,0,1757045455,13862.039627719998,-13.877693099995668,53049.61555416001 2025-09-05,04:10:57.000,248,11069848,114405,0,1757045456,13862.046364029993,-13.85654570999759,53049.65747688 2025-09-05,04:10:58.000,248,11069846,114405,0,1757045457,13862.053100339988,-13.842447449998872,53049.65747688 2025-09-05,04:10:59.000,248,11069798,114164,0,1757045458,13862.086781889993,-13.821300060000794,53049.61555416001 2025-09-05,04:11:00.000,248,11069852,114245,0,1757045459,13862.133936059989,-13.828349190000154,53049.67843824 2025-09-05,04:11:01.000,248,11069833,114325,0,1757045460,13862.154144989989,-13.807201800002076,53049.720360960004 2025-09-05,04:11:02.000,248,11069824,114405,0,1757045461,13862.174353919989,-13.814250930001435,53049.741322320006 2025-09-05,04:11:03.000,248,11069845,114205,0,1757045462,13862.181090229999,-13.807201800002076,53049.671451120004 2025-09-05,04:11:04.000,248,11069838,114405,0,1757045463,13862.160881299998,-13.807201800002076,53049.692412480006 2025-09-05,04:11:05.000,248,11069818,114205,0,1757045464,13862.234980709989,-13.779005279997364,53049.67843824 2025-09-05,04:11:06.000,248,11069813,114285,0,1757045465,13862.234980709989,-13.736710500001209,53049.671451120004 2025-09-05,04:11:07.000,248,11069837,113885,0,1757045466,13862.221508089999,-13.786054409996723,53049.65747688 2025-09-05,04:11:08.000,248,11069857,114085,0,1757045467,13862.241717019999,-13.786054409996723,53049.65747688 2025-09-05,04:11:09.000,248,11069854,114045,0,1757045468,13862.261925949999,-13.757857889999286,53049.72734808 2025-09-05,04:11:10.000,248,11069831,114445,0,1757045469,13862.25518963999,-13.708513979996496,53049.720360960004 2025-09-05,04:11:11.000,248,11069818,114325,0,1757045470,13862.288871189994,-13.687366589998419,53049.73433520001 2025-09-05,04:11:12.000,248,11069819,114245,0,1757045471,13862.29560749999,-13.687366589998419,53049.79721928 2025-09-05,04:11:13.000,248,11069810,114325,0,1757045472,13862.33602535999,-13.701464849997137,53049.68542536001 2025-09-05,04:11:14.000,248,11069873,114445,0,1757045473,13862.329289049994,-13.694415719997778,53049.68542536001 2025-09-05,04:11:15.000,248,11069832,114205,0,1757045474,13862.34276167,-13.659170070000982,53049.720360960004 2025-09-05,04:11:16.000,248,11069775,114325,0,1757045475,13862.322552739999,-13.68031745999906,53049.70638672 2025-09-05,04:11:17.000,248,11069812,114285,0,1757045476,13862.3629706,-13.645071810002264,53049.70638672 2025-09-05,04:11:18.000,248,11069823,114245,0,1757045477,13862.37644321999,-13.62392441999691,53049.68542536001 2025-09-05,04:11:19.000,248,11069847,114365,0,1757045478,13862.44380632,-13.63097354999627,53049.75529656 2025-09-05,04:11:20.000,248,11069894,114485,0,1757045479,13862.450542629995,-13.701464849997137,53049.741322320006 2025-09-05,04:11:21.000,248,11069839,114245,0,1757045480,13862.430333699995,-13.659170070000982,53049.76228368001 2025-09-05,04:11:22.000,248,11069838,114365,0,1757045481,13862.43707000999,-13.694415719997778,53049.73433520001 2025-09-05,04:11:23.000,248,11069855,114405,0,1757045482,13862.49769679999,-13.652120940001623,53049.78324504001 2025-09-05,04:11:24.000,248,11069838,113965,0,1757045483,13862.490960489995,-13.68031745999906,53049.75529656 2025-09-05,04:11:25.000,248,11069884,114445,0,1757045484,13862.50443311,-13.659170070000982,53049.74830944 2025-09-05,04:11:26.000,248,11069834,114405,0,1757045485,13862.50443311,-13.62392441999691,53049.78324504001 2025-09-05,04:11:27.000,248,11069847,114405,0,1757045486,13862.53811465999,-13.659170070000982,53049.741322320006 2025-09-05,04:11:28.000,248,11069919,114205,0,1757045487,13862.612214069995,-13.638022679995629,53049.76228368001 2025-09-05,04:11:29.000,248,11069912,114125,0,1757045488,13862.59874144999,-13.62392441999691,53049.75529656 2025-09-05,04:11:30.000,248,11069889,114565,0,1757045489,13862.64589562,-13.616875289997552,53049.74830944 2025-09-05,04:11:31.000,248,11069817,114205,0,1757045490,13862.62568669,-13.609826159998192,53049.76228368001 2025-09-05,04:11:32.000,248,11069862,114525,0,1757045491,13862.632422999995,-13.574580510001397,53049.74830944 2025-09-05,04:11:33.000,248,11069885,114325,0,1757045492,13862.70652241,-13.567531380002038,53049.70638672 2025-09-05,04:11:34.000,248,11069857,114045,0,1757045493,13862.733467649996,-13.581629640000756,53049.72734808 2025-09-05,04:11:35.000,248,11069882,114445,0,1757045494,13862.753676579996,-13.511138339999889,53049.72734808 2025-09-05,04:11:36.000,248,11069859,114285,0,1757045495,13862.760412889991,-13.518187469999248,53049.76228368001 2025-09-05,04:11:37.000,248,11069843,114285,0,1757045496,13862.780621819991,-13.482941819995176,53049.74830944 2025-09-05,04:11:38.000,248,11069844,114485,0,1757045497,13862.787358130001,-13.475892689995817,53049.75529656 2025-09-05,04:11:39.000,248,11069861,114045,0,1757045498,13862.861457539992,-13.489990950001811,53049.78324504001 2025-09-05,04:11:40.000,248,11069909,114085,0,1757045499,13862.895139089997,-13.433597909999662,53049.74830944 2025-09-05,04:11:41.000,248,11069876,114245,0,1757045500,13862.868193850001,-13.440647039999021,53049.74830944 2025-09-05,04:11:42.000,248,11069857,114405,0,1757045501,13862.935556949997,-13.426548780000303,53049.790232160005 2025-09-05,04:11:43.000,248,11069846,114285,0,1757045502,13862.942293259992,-13.405401390002226,53049.741322320006 2025-09-05,04:11:44.000,248,11069849,114405,0,1757045503,13862.935556949997,-13.377204869997513,53049.81818064 2025-09-05,04:11:45.000,248,11069814,114365,0,1757045504,13862.975974809997,-13.349008350000076,53049.78324504001 2025-09-05,04:11:46.000,248,11069828,114245,0,1757045505,13862.935556949997,-13.363106609998795,53049.78324504001 2025-09-05,04:11:47.000,248,11069885,114365,0,1757045506,13863.023128979992,-13.370155739998154,53049.7692708 2025-09-05,04:11:48.000,248,11069906,114445,0,1757045507,13862.982711119992,-13.349008350000076,53049.81818064 2025-09-05,04:11:49.000,248,11069883,114565,0,1757045508,13862.996183739997,-13.356057479999436,53049.76228368001 2025-09-05,04:11:50.000,248,11069870,114205,0,1757045509,13863.036601599997,-13.349008350000076,53049.790232160005 2025-09-05,04:11:51.000,248,11069847,114365,0,1757045510,13863.009656360002,-13.349008350000076,53049.79721928 2025-09-05,04:11:52.000,248,11069915,114365,0,1757045511,13863.056810529997,-13.334910090001358,53049.81818064 2025-09-05,04:11:53.000,248,11069882,114405,0,1757045512,13863.023128979992,-13.349008350000076,53049.81818064 2025-09-05,04:11:54.000,248,11069880,114405,0,1757045513,13863.016392669997,-13.341959220000717,53049.76228368001 2025-09-05,04:11:55.000,248,11069860,114365,0,1757045514,13863.056810529997,-13.356057479999436,53049.74830944 2025-09-05,04:11:56.000,248,11069893,114325,0,1757045515,13863.083755769992,-13.320811829995364,53049.76228368001 2025-09-05,04:11:57.000,248,11069864,114405,0,1757045516,13863.097228389997,-13.327860960001999,53049.790232160005 2025-09-05,04:11:58.000,248,11069942,114285,0,1757045517,13863.117437319997,-13.285566179998568,53049.79721928 2025-09-05,04:11:59.000,248,11069817,114085,0,1757045518,13863.164591489993,-13.26441879000049,53049.81119352001 2025-09-05,04:12:00.000,248,11069882,114445,0,1757045519,13863.151118870002,-13.299664439997287,53049.75529656 2025-09-05,04:12:01.000,248,11069898,114285,0,1757045520,13863.144382559993,-13.313762699996005,53049.7692708 2025-09-05,04:12:02.000,248,11069882,114445,0,1757045521,13863.184800419993,-13.292615309997927,53049.8042064 2025-09-05,04:12:03.000,248,11069873,114525,0,1757045522,13863.231954589988,-13.27851704999921,53049.81119352001 2025-09-05,04:12:04.000,248,11069913,114325,0,1757045523,13863.218481969998,-13.27146791999985,53049.81119352001 2025-09-05,04:12:05.000,248,11069936,114525,0,1757045524,13863.184800419993,-13.208025749998342,53049.75529656 2025-09-05,04:12:06.000,248,11069940,114365,0,1757045525,13863.272372449988,-13.200976619998983,53049.78324504001 2025-09-05,04:12:07.000,248,11069868,114245,0,1757045526,13863.279108759998,-13.200976619998983,53049.83215488001 2025-09-05,04:12:08.000,248,11069902,114205,0,1757045527,13863.252163519988,-13.193927489999624,53049.71337384001 2025-09-05,04:12:09.000,248,11069932,114205,0,1757045528,13863.292581379988,-13.208025749998342,53049.82516776 2025-09-05,04:12:10.000,248,11069937,114285,0,1757045529,13863.306053999993,-13.215074879997701,53049.7692708 2025-09-05,04:12:11.000,248,11069937,114164,0,1757045530,13863.339735549998,-13.22917313999642,53049.7692708 2025-09-05,04:12:12.000,248,11069934,114365,0,1757045531,13863.359944479998,-13.179829230000905,53049.81119352001 2025-09-05,04:12:13.000,248,11069943,114325,0,1757045532,13863.400362339999,-13.200976619998983,53049.83215488001 2025-09-05,04:12:14.000,248,11069930,114325,0,1757045533,13863.420571269999,-13.22212400999706,53049.86709048 2025-09-05,04:12:15.000,248,11069894,114365,0,1757045534,13863.400362339999,-13.200976619998983,53049.84612912 2025-09-05,04:12:16.000,248,11069884,114325,0,1757045535,13863.420571269999,-13.22212400999706,53049.81119352001 2025-09-05,04:12:17.000,248,11069943,113845,0,1757045536,13863.434043889989,-13.236222269995778,53049.81818064 2025-09-05,04:12:18.000,248,11069896,114525,0,1757045537,13863.420571269999,-13.208025749998342,53049.860103360006 2025-09-05,04:12:19.000,248,11069961,114405,0,1757045538,13863.427307579994,-13.250320530001773,53049.85311624001 2025-09-05,04:12:20.000,248,11069916,114205,0,1757045539,13863.481198059999,-13.27146791999985,53049.86709048 2025-09-05,04:12:21.000,248,11069938,114245,0,1757045540,13863.47446174999,-13.26441879000049,53049.89503896 2025-09-05,04:12:22.000,248,11069947,114485,0,1757045541,13863.528352229994,-13.299664439997287,53049.89503896 2025-09-05,04:12:23.000,248,11069888,114365,0,1757045542,13863.51487960999,-13.313762699996005,53049.8740776 2025-09-05,04:12:24.000,248,11069936,114485,0,1757045543,13863.55529746999,-13.27851704999921,53049.888051840004 2025-09-05,04:12:25.000,248,11069944,114325,0,1757045544,13863.54182485,-13.27851704999921,53049.888051840004 2025-09-05,04:12:26.000,248,11069895,114205,0,1757045545,13863.508143299994,-13.27851704999921,53049.92298744 2025-09-05,04:12:27.000,248,11069953,114645,0,1757045546,13863.51487960999,-13.285566179998568,53049.839142000004 2025-09-05,04:12:28.000,248,11069916,114325,0,1757045547,13863.53508853999,-13.285566179998568,53049.86709048 2025-09-05,04:12:29.000,248,11069908,114405,0,1757045548,13863.521615919999,-13.299664439997287,53049.86709048 2025-09-05,04:12:30.000,248,11069888,114285,0,1757045549,13863.501406989999,-13.299664439997287,53049.860103360006 2025-09-05,04:12:31.000,248,11069925,114085,0,1757045550,13863.58224271,-13.327860960001999,53049.888051840004 2025-09-05,04:12:32.000,248,11069933,114245,0,1757045551,13863.53508853999,-13.306713569996646,53049.85311624001 2025-09-05,04:12:33.000,248,11069900,114405,0,1757045552,13863.548561159994,-13.292615309997927,53049.860103360006 2025-09-05,04:12:34.000,248,11069906,114405,0,1757045553,13863.568770089994,-13.334910090001358,53049.8740776 2025-09-05,04:12:35.000,248,11069898,114164,0,1757045554,13863.588979019994,-13.285566179998568,53049.89503896 2025-09-05,04:12:36.000,248,11069990,114245,0,1757045555,13863.629396879995,-13.334910090001358,53049.91600032 2025-09-05,04:12:37.000,248,11069937,114405,0,1757045556,13863.63613318999,-13.370155739998154,53049.91600032 2025-09-05,04:12:38.000,248,11070024,114485,0,1757045557,13863.629396879995,-13.334910090001358,53049.90202608001 2025-09-05,04:12:39.000,248,11069920,114365,0,1757045558,13863.62266057,-13.356057479999436,53049.89503896 2025-09-05,04:12:40.000,248,11069937,114325,0,1757045559,13863.59571532999,-13.377204869997513,53049.89503896 2025-09-05,04:12:41.000,248,11069919,114445,0,1757045560,13863.60245164,-13.349008350000076,53049.92997456001 2025-09-05,04:12:42.000,248,11069955,114445,0,1757045561,13863.669814739995,-13.356057479999436,53049.97189728 2025-09-05,04:12:43.000,248,11069976,114445,0,1757045562,13863.65634211999,-13.377204869997513,53049.92997456001 2025-09-05,04:12:44.000,248,11069981,114285,0,1757045563,13863.629396879995,-13.384253999996872,53049.97189728 2025-09-05,04:12:45.000,248,11069988,114205,0,1757045564,13863.669814739995,-13.377204869997513,53049.98587152 2025-09-05,04:12:46.000,248,11069893,114365,0,1757045565,13863.669814739995,-13.39835225999559,53049.97888440001 2025-09-05,04:12:47.000,248,11069970,114485,0,1757045566,13863.67655104999,-13.419499650000944,53049.97888440001 2025-09-05,04:12:48.000,248,11069971,114445,0,1757045567,13863.690023669995,-13.405401390002226,53049.98587152 2025-09-05,04:12:49.000,248,11069935,114405,0,1757045568,13863.730441529995,-13.39835225999559,53050.006832880004 2025-09-05,04:12:50.000,248,11069989,114405,0,1757045569,13863.72370522,-13.391303129996231,53049.99984576001 2025-09-05,04:12:51.000,248,11069926,114205,0,1757045570,13863.710232599995,-13.405401390002226,53049.97888440001 2025-09-05,04:12:52.000,248,11069975,114285,0,1757045571,13863.77759569999,-13.363106609998795,53049.97888440001 2025-09-05,04:12:53.000,248,11069908,114285,0,1757045572,13863.770859389995,-13.349008350000076,53050.02080712001 2025-09-05,04:12:54.000,248,11069930,114405,0,1757045573,13863.79780462999,-13.370155739998154,53050.027794240006 2025-09-05,04:12:55.000,248,11069909,114045,0,1757045574,13863.78433201,-13.363106609998795,53050.027794240006 2025-09-05,04:12:56.000,248,11069999,114605,0,1757045575,13863.770859389995,-13.327860960001999,53050.01382 2025-09-05,04:12:57.000,248,11069930,114325,0,1757045576,13863.770859389995,-13.363106609998795,53049.98587152 2025-09-05,04:12:58.000,248,11069912,114285,0,1757045577,13863.78433201,-13.363106609998795,53050.027794240006 2025-09-05,04:12:59.000,248,11069921,114485,0,1757045578,13863.81801355999,-13.356057479999436,53049.99984576001 2025-09-05,04:13:00.000,248,11069894,114245,0,1757045579,13863.791068319995,-13.356057479999436,53050.055742720004 2025-09-05,04:13:01.000,248,11070013,114525,0,1757045580,13863.811277249995,-13.384253999996872,53050.06272984 2025-09-05,04:13:02.000,248,11069882,114245,0,1757045581,13863.811277249995,-13.370155739998154,53050.06971696001 2025-09-05,04:13:03.000,248,11069951,114485,0,1757045582,13863.8449588,-13.341959220000717,53050.09067832 2025-09-05,04:13:04.000,248,11069918,114285,0,1757045583,13863.8449588,-13.363106609998795,53050.11163968 2025-09-05,04:13:05.000,248,11069907,114525,0,1757045584,13863.86516773,-13.384253999996872,53050.09766544001 2025-09-05,04:13:06.000,248,11070001,114285,0,1757045585,13863.871904039996,-13.356057479999436,53050.0836912 2025-09-05,04:13:07.000,248,11069979,114125,0,1757045586,13863.90558559,-13.363106609998795,53050.11163968 2025-09-05,04:13:08.000,248,11069974,114365,0,1757045587,13863.892112969996,-13.356057479999436,53050.11862680001 2025-09-05,04:13:09.000,248,11069969,114325,0,1757045588,13863.912321899996,-13.384253999996872,53050.11862680001 2025-09-05,04:13:10.000,248,11069980,114405,0,1757045589,13863.94600345,-13.349008350000076,53050.09067832 2025-09-05,04:13:11.000,248,11069968,114285,0,1757045590,13863.959476069991,-13.356057479999436,53050.13260104 2025-09-05,04:13:12.000,248,11069931,114365,0,1757045591,13863.959476069991,-13.363106609998795,53050.18151088 2025-09-05,04:13:13.000,248,11069960,114365,0,1757045592,13863.999893929991,-13.384253999996872,53050.23042072 2025-09-05,04:13:14.000,248,11069887,114525,0,1757045593,13864.006630240001,-13.341959220000717,53050.16054952 2025-09-05,04:13:15.000,248,11069973,114565,0,1757045594,13863.999893929991,-13.327860960001999,53050.174523760004 2025-09-05,04:13:16.000,248,11069960,114405,0,1757045595,13864.060520719991,-13.341959220000717,53050.174523760004 2025-09-05,04:13:17.000,248,11070023,114565,0,1757045596,13863.993157619996,-13.299664439997287,53050.23042072 2025-09-05,04:13:18.000,248,11069951,114405,0,1757045597,13864.053784409996,-13.22917313999642,53050.223433600004 2025-09-05,04:13:19.000,248,11069980,114285,0,1757045598,13864.047048100001,-13.26441879000049,53050.18849800001 2025-09-05,04:13:20.000,248,11069997,114005,0,1757045599,13864.020102859991,-13.243271399995137,53050.25138208 2025-09-05,04:13:21.000,248,11069939,114405,0,1757045600,13864.067257030001,-13.26441879000049,53050.28631768001 2025-09-05,04:13:22.000,248,11069926,114325,0,1757045601,13864.100938579992,-13.27146791999985,53050.27234344 2025-09-05,04:13:23.000,248,11069947,114285,0,1757045602,13864.100938579992,-13.243271399995137,53050.3282404 2025-09-05,04:13:24.000,248,11069952,114285,0,1757045603,13864.047048100001,-13.200976619998983,53050.33522752001 2025-09-05,04:13:25.000,248,11070005,114405,0,1757045604,13864.033575479996,-13.250320530001773,53050.244394960006 2025-09-05,04:13:26.000,248,11070027,114285,0,1757045605,13864.121147509992,-13.200976619998983,53050.26535632001 2025-09-05,04:13:27.000,248,11069950,114445,0,1757045606,13864.114411199997,-13.200976619998983,53050.3282404 2025-09-05,04:13:28.000,248,11069948,114325,0,1757045607,13864.094202269996,-13.179829230000905,53050.32125328 2025-09-05,04:13:29.000,248,11069945,114485,0,1757045608,13864.154829059997,-13.236222269995778,53050.37715024 2025-09-05,04:13:30.000,248,11069920,114325,0,1757045609,13864.175037989997,-13.186878360000264,53050.33522752001 2025-09-05,04:13:31.000,248,11069962,114125,0,1757045610,13864.208719540002,-13.186878360000264,53050.32125328 2025-09-05,04:13:32.000,248,11069963,114365,0,1757045611,13864.201983229992,-13.200976619998983,53050.37715024 2025-09-05,04:13:33.000,248,11069991,114365,0,1757045612,13864.249137400002,-13.186878360000264,53050.40509872001 2025-09-05,04:13:34.000,248,11069956,114365,0,1757045613,13864.269346330002,-13.172780100001546,53050.38413736001 2025-09-05,04:13:35.000,248,11069933,114485,0,1757045614,13864.249137400002,-13.172780100001546,53050.31426616001 2025-09-05,04:13:36.000,248,11069973,114325,0,1757045615,13864.289555260002,-13.179829230000905,53050.363176000006 2025-09-05,04:13:37.000,248,11069976,114205,0,1757045616,13864.316500499997,-13.179829230000905,53050.35618888001 2025-09-05,04:13:38.000,248,11070004,114365,0,1757045617,13864.296291569997,-13.200976619998983,53050.40509872001 2025-09-05,04:13:39.000,248,11069980,114325,0,1757045618,13864.350182050002,-13.144583579996834,53050.40509872001 2025-09-05,04:13:40.000,248,11069987,114445,0,1757045619,13864.356918359998,-13.172780100001546,53050.42606008 2025-09-05,04:13:41.000,248,11069972,114285,0,1757045620,13864.370390980002,-13.158681839995552,53050.44702144 2025-09-05,04:13:42.000,248,11069974,114085,0,1757045621,13864.336709429997,-13.151632709996193,53050.42606008 2025-09-05,04:13:43.000,248,11070031,113965,0,1757045622,13864.356918359998,-13.137534449997474,53050.4679828 2025-09-05,04:13:44.000,248,11069970,114285,0,1757045623,13864.350182050002,-13.130485319998115,53050.4679828 2025-09-05,04:13:45.000,248,11070034,114365,0,1757045624,13864.370390980002,-13.137534449997474,53050.42606008 2025-09-05,04:13:46.000,248,11069971,114085,0,1757045625,13864.350182050002,-13.116387059999397,53050.4679828 2025-09-05,04:13:47.000,248,11069937,114125,0,1757045626,13864.377127289998,-13.109337930000038,53050.4679828 2025-09-05,04:13:48.000,248,11069996,114445,0,1757045627,13864.363654669993,-13.130485319998115,53050.43304720001 2025-09-05,04:13:49.000,248,11069951,114164,0,1757045628,13864.363654669993,-13.137534449997474,53050.47496992 2025-09-05,04:13:50.000,248,11069993,114285,0,1757045629,13864.350182050002,-13.081141409995325,53050.45400856001 2025-09-05,04:13:51.000,248,11069916,114285,0,1757045630,13864.329973120002,-13.109337930000038,53050.460995680005 2025-09-05,04:13:52.000,248,11069999,114525,0,1757045631,13864.329973120002,-13.102288800000679,53050.48195704001 2025-09-05,04:13:53.000,248,11070047,114325,0,1757045632,13864.336709429997,-13.130485319998115,53050.44702144 2025-09-05,04:13:54.000,248,11069982,114605,0,1757045633,13864.350182050002,-13.130485319998115,53050.45400856001 2025-09-05,04:13:55.000,248,11069978,114325,0,1757045634,13864.356918359998,-13.137534449997474,53050.45400856001 2025-09-05,04:13:56.000,248,11069967,114285,0,1757045635,13864.309764190002,-13.151632709996193,53050.48195704001 2025-09-05,04:13:57.000,248,11070001,114365,0,1757045636,13864.336709429997,-13.172780100001546,53050.48195704001 2025-09-05,04:13:58.000,248,11070060,114485,0,1757045637,13864.336709429997,-13.179829230000905,53050.509905520004 2025-09-05,04:13:59.000,248,11069982,114245,0,1757045638,13864.296291569997,-13.179829230000905,53050.48195704001 2025-09-05,04:14:00.000,248,11070032,114085,0,1757045639,13864.303027879992,-13.215074879997701,53050.42606008 2025-09-05,04:14:01.000,248,11070019,114245,0,1757045640,13864.276082639997,-13.200976619998983,53050.509905520004 2025-09-05,04:14:02.000,248,11070068,114325,0,1757045641,13864.289555260002,-13.208025749998342,53050.50291840001 2025-09-05,04:14:03.000,248,11070024,114205,0,1757045642,13864.316500499997,-13.172780100001546,53050.51689264 2025-09-05,04:14:04.000,248,11070031,114285,0,1757045643,13864.296291569997,-13.215074879997701,53050.50291840001 2025-09-05,04:14:05.000,248,11070059,114125,0,1757045644,13864.350182050002,-13.22212400999706,53050.48894416 2025-09-05,04:14:06.000,248,11070009,114245,0,1757045645,13864.363654669993,-13.208025749998342,53050.48894416 2025-09-05,04:14:07.000,248,11069974,114325,0,1757045646,13864.377127289998,-13.208025749998342,53050.509905520004 2025-09-05,04:14:08.000,248,11070013,114405,0,1757045647,13864.350182050002,-13.186878360000264,53050.51689264 2025-09-05,04:14:09.000,248,11070046,114405,0,1757045648,13864.377127289998,-13.215074879997701,53050.4679828 2025-09-05,04:14:10.000,248,11069987,114485,0,1757045649,13864.356918359998,-13.208025749998342,53050.4679828 2025-09-05,04:14:11.000,248,11070057,114405,0,1757045650,13864.350182050002,-13.186878360000264,53050.48195704001 2025-09-05,04:14:12.000,248,11070015,114325,0,1757045651,13864.377127289998,-13.151632709996193,53050.49593128 2025-09-05,04:14:13.000,248,11070037,114045,0,1757045652,13864.350182050002,-13.158681839995552,53050.55182824001 2025-09-05,04:14:14.000,248,11069964,114205,0,1757045653,13864.343445739993,-13.179829230000905,53050.47496992 2025-09-05,04:14:15.000,248,11070012,114325,0,1757045654,13864.350182050002,-13.137534449997474,53050.51689264 2025-09-05,04:14:16.000,248,11070035,114365,0,1757045655,13864.296291569997,-13.165730970002187,53050.49593128 2025-09-05,04:14:17.000,248,11069957,114285,0,1757045656,13864.356918359998,-13.144583579996834,53050.48894416 2025-09-05,04:14:18.000,248,11070049,114325,0,1757045657,13864.350182050002,-13.200976619998983,53050.48195704001 2025-09-05,04:14:19.000,248,11070015,114525,0,1757045658,13864.350182050002,-13.144583579996834,53050.4679828 2025-09-05,04:14:20.000,248,11070034,114365,0,1757045659,13864.363654669993,-13.158681839995552,53050.460995680005 2025-09-05,04:14:21.000,248,11070035,114485,0,1757045660,13864.329973120002,-13.186878360000264,53050.4679828 2025-09-05,04:14:22.000,248,11069996,114164,0,1757045661,13864.289555260002,-13.179829230000905,53050.47496992 2025-09-05,04:14:23.000,248,11070076,114325,0,1757045662,13864.336709429997,-13.158681839995552,53050.47496992 2025-09-05,04:14:24.000,248,11069978,114325,0,1757045663,13864.303027879992,-13.193927489999624,53050.4679828 2025-09-05,04:14:25.000,248,11070034,114365,0,1757045664,13864.329973120002,-13.193927489999624,53050.51689264 2025-09-05,04:14:26.000,248,11069992,114365,0,1757045665,13864.336709429997,-13.193927489999624,53050.42606008 2025-09-05,04:14:27.000,248,11070040,114405,0,1757045666,13864.377127289998,-13.186878360000264,53050.44003432 2025-09-05,04:14:28.000,248,11070031,114325,0,1757045667,13864.343445739993,-13.200976619998983,53050.4679828 2025-09-05,04:14:29.000,248,11069968,114445,0,1757045668,13864.350182050002,-13.193927489999624,53050.40509872001 2025-09-05,04:14:30.000,248,11070039,114445,0,1757045669,13864.343445739993,-13.165730970002187,53050.49593128 2025-09-05,04:14:31.000,248,11070039,114205,0,1757045670,13864.404072529993,-13.172780100001546,53050.47496992 2025-09-05,04:14:32.000,248,11070073,114485,0,1757045671,13864.377127289998,-13.172780100001546,53050.48195704001 2025-09-05,04:14:33.000,248,11070003,114365,0,1757045672,13864.417545149998,-13.172780100001546,53050.47496992 2025-09-05,04:14:34.000,248,11069980,114405,0,1757045673,13864.410808840003,-13.215074879997701,53050.48195704001 2025-09-05,04:14:35.000,248,11070027,114045,0,1757045674,13864.424281459993,-13.208025749998342,53050.48195704001 2025-09-05,04:14:36.000,248,11070054,114245,0,1757045675,13864.437754079998,-13.22917313999642,53050.50291840001 2025-09-05,04:14:37.000,248,11069991,114485,0,1757045676,13864.404072529993,-13.200976619998983,53050.509905520004 2025-09-05,04:14:38.000,248,11070070,114445,0,1757045677,13864.444490389993,-13.22212400999706,53050.509905520004 2025-09-05,04:14:39.000,248,11070061,114445,0,1757045678,13864.498380869998,-13.22917313999642,53050.50291840001 2025-09-05,04:14:40.000,248,11070030,114245,0,1757045679,13864.484908249993,-13.22212400999706,53050.4679828 2025-09-05,04:14:41.000,248,11070058,114205,0,1757045680,13864.478171939998,-13.22212400999706,53050.509905520004 2025-09-05,04:14:42.000,248,11070076,114325,0,1757045681,13864.444490389993,-13.22917313999642,53050.52387976001 2025-09-05,04:14:43.000,248,11070017,114325,0,1757045682,13864.451226699988,-13.215074879997701,53050.48894416 2025-09-05,04:14:44.000,248,11070047,114485,0,1757045683,13864.431017769988,-13.215074879997701,53050.50291840001 2025-09-05,04:14:45.000,248,11070039,114485,0,1757045684,13864.431017769988,-13.243271399995137,53050.54484112 2025-09-05,04:14:46.000,248,11070001,114045,0,1757045685,13864.417545149998,-13.236222269995778,53050.509905520004 2025-09-05,04:14:47.000,248,11070015,114285,0,1757045686,13864.397336219998,-13.208025749998342,53050.48195704001 2025-09-05,04:14:48.000,248,11070014,114525,0,1757045687,13864.397336219998,-13.236222269995778,53050.530866880006 2025-09-05,04:14:49.000,248,11070050,114445,0,1757045688,13864.410808840003,-13.257369660001132,53050.55182824001 2025-09-05,04:14:50.000,248,11070049,114205,0,1757045689,13864.417545149998,-13.243271399995137,53050.57278960001 2025-09-05,04:14:51.000,248,11070060,114485,0,1757045690,13864.424281459993,-13.243271399995137,53050.530866880006 2025-09-05,04:14:52.000,248,11070051,114164,0,1757045691,13864.390599910002,-13.208025749998342,53050.558815360004 2025-09-05,04:14:53.000,248,11070085,114365,0,1757045692,13864.397336219998,-13.22212400999706,53050.6426608 2025-09-05,04:14:54.000,248,11070043,114285,0,1757045693,13864.397336219998,-13.208025749998342,53050.628686560005 2025-09-05,04:14:55.000,248,11070066,114365,0,1757045694,13864.397336219998,-13.22917313999642,53050.64964792001 2025-09-05,04:14:56.000,248,11070010,114085,0,1757045695,13864.417545149998,-13.200976619998983,53050.63567368 2025-09-05,04:14:57.000,248,11070073,114365,0,1757045696,13864.390599910002,-13.200976619998983,53050.62169944001 2025-09-05,04:14:58.000,248,11070060,114365,0,1757045697,13864.437754079998,-13.215074879997701,53050.60073808001 2025-09-05,04:14:59.000,248,11070043,114325,0,1757045698,13864.444490389993,-13.236222269995778,53050.59375096 2025-09-05,04:15:00.000,248,11070099,114285,0,1757045699,13864.457963009998,-13.236222269995778,53050.59375096 2025-09-05,04:15:01.000,248,11070014,114565,0,1757045700,13864.484908249993,-13.26441879000049,53050.6077252 2025-09-05,04:15:02.000,248,11070068,114285,0,1757045701,13864.511853489988,-13.27146791999985,53050.68458352 2025-09-05,04:15:03.000,248,11070040,113965,0,1757045702,13864.457963009998,-13.292615309997927,53050.68458352 2025-09-05,04:15:04.000,248,11070022,114125,0,1757045703,13864.471435629988,-13.285566179998568,53050.712532 2025-09-05,04:15:05.000,248,11070087,114365,0,1757045704,13864.511853489988,-13.313762699996005,53050.67060928001 2025-09-05,04:15:06.000,248,11070031,114205,0,1757045705,13864.478171939998,-13.341959220000717,53050.66362216 2025-09-05,04:15:07.000,248,11070045,114325,0,1757045706,13864.525326109993,-13.349008350000076,53050.69157064001 2025-09-05,04:15:08.000,248,11070099,114285,0,1757045707,13864.525326109993,-13.356057479999436,53050.6426608 2025-09-05,04:15:09.000,248,11070077,114565,0,1757045708,13864.525326109993,-13.384253999996872,53050.68458352 2025-09-05,04:15:10.000,248,11070089,114245,0,1757045709,13864.518589799998,-13.39835225999559,53050.726506240004 2025-09-05,04:15:11.000,248,11070014,114245,0,1757045710,13864.505117179993,-13.391303129996231,53050.712532 2025-09-05,04:15:12.000,248,11070061,114405,0,1757045711,13864.545535039993,-13.363106609998795,53050.76842896001 2025-09-05,04:15:13.000,248,11070034,114325,0,1757045712,13864.579216589998,-13.391303129996231,53050.77541608 2025-09-05,04:15:14.000,248,11070054,114405,0,1757045713,13864.579216589998,-13.370155739998154,53050.796377440005 2025-09-05,04:15:15.000,248,11070050,114405,0,1757045714,13864.579216589998,-13.349008350000076,53050.76144184 2025-09-05,04:15:16.000,248,11070071,114285,0,1757045715,13864.612898139989,-13.363106609998795,53050.75445472 2025-09-05,04:15:17.000,248,11070079,114325,0,1757045716,13864.612898139989,-13.370155739998154,53050.78939032001 2025-09-05,04:15:18.000,248,11070096,114365,0,1757045717,13864.626370759994,-13.349008350000076,53050.796377440005 2025-09-05,04:15:19.000,248,11070052,114205,0,1757045718,13864.639843379999,-13.341959220000717,53050.83131304 2025-09-05,04:15:20.000,248,11070055,114325,0,1757045719,13864.592689209989,-13.349008350000076,53050.845287280004 2025-09-05,04:15:21.000,248,11070082,114405,0,1757045720,13864.660052309999,-13.377204869997513,53050.78939032001 2025-09-05,04:15:22.000,248,11070068,114405,0,1757045721,13864.619634449999,-13.349008350000076,53050.83830016001 2025-09-05,04:15:23.000,248,11070070,114405,0,1757045722,13864.619634449999,-13.327860960001999,53050.77541608 2025-09-05,04:15:24.000,248,11070083,114285,0,1757045723,13864.585952899994,-13.349008350000076,53050.796377440005 2025-09-05,04:15:25.000,248,11070053,114405,0,1757045724,13864.612898139989,-13.384253999996872,53050.75445472 2025-09-05,04:15:26.000,248,11070104,114405,0,1757045725,13864.612898139989,-13.327860960001999,53050.796377440005 2025-09-05,04:15:27.000,248,11070041,114125,0,1757045726,13864.606161829994,-13.356057479999436,53050.81733880001 2025-09-05,04:15:28.000,248,11070089,114485,0,1757045727,13864.612898139989,-13.370155739998154,53050.845287280004 2025-09-05,04:15:29.000,248,11070035,114285,0,1757045728,13864.585952899994,-13.405401390002226,53050.83830016001 2025-09-05,04:15:30.000,248,11070061,114365,0,1757045729,13864.592689209989,-13.377204869997513,53050.80336456 2025-09-05,04:15:31.000,248,11070027,114285,0,1757045730,13864.585952899994,-13.412450520001585,53050.81035168 2025-09-05,04:15:32.000,248,11070105,114525,0,1757045731,13864.626370759994,-13.433597909999662,53050.83830016001 2025-09-05,04:15:33.000,248,11070100,114125,0,1757045732,13864.619634449999,-13.440647039999021,53050.85926152001 2025-09-05,04:15:34.000,248,11070126,114525,0,1757045733,13864.592689209989,-13.433597909999662,53050.83830016001 2025-09-05,04:15:35.000,248,11070084,114405,0,1757045734,13864.653315999989,-13.440647039999021,53050.845287280004 2025-09-05,04:15:36.000,248,11070130,114485,0,1757045735,13864.646579689994,-13.440647039999021,53050.83131304 2025-09-05,04:15:37.000,248,11070131,114205,0,1757045736,13864.666788619994,-13.419499650000944,53050.8522744 2025-09-05,04:15:38.000,248,11070070,114205,0,1757045737,13864.666788619994,-13.461794429997099,53050.76842896001 2025-09-05,04:15:39.000,248,11070116,114285,0,1757045738,13864.639843379999,-13.405401390002226,53050.81733880001 2025-09-05,04:15:40.000,248,11070073,114685,0,1757045739,13864.666788619994,-13.426548780000303,53050.81733880001 2025-09-05,04:15:41.000,248,11070017,114245,0,1757045740,13864.633107069989,-13.440647039999021,53050.81035168 2025-09-05,04:15:42.000,248,11070078,114325,0,1757045741,13864.69373385999,-13.468843559996458,53050.80336456 2025-09-05,04:15:43.000,248,11070047,114445,0,1757045742,13864.69373385999,-13.433597909999662,53050.75445472 2025-09-05,04:15:44.000,248,11070094,114405,0,1757045743,13864.69373385999,-13.440647039999021,53050.81035168 2025-09-05,04:15:45.000,248,11070043,114365,0,1757045744,13864.707206479994,-13.419499650000944,53050.78939032001 2025-09-05,04:15:46.000,248,11070057,113885,0,1757045745,13864.686997549994,-13.39835225999559,53050.7824032 2025-09-05,04:15:47.000,248,11070130,114285,0,1757045746,13864.69373385999,-13.377204869997513,53050.796377440005 2025-09-05,04:15:48.000,248,11070079,114325,0,1757045747,13864.686997549994,-13.384253999996872,53050.77541608 2025-09-05,04:15:49.000,248,11070113,114405,0,1757045748,13864.700470169999,-13.405401390002226,53050.80336456 2025-09-05,04:15:50.000,248,11070066,114525,0,1757045749,13864.71394278999,-13.426548780000303,53050.78939032001 2025-09-05,04:15:51.000,248,11070082,114365,0,1757045750,13864.740888029999,-13.370155739998154,53050.796377440005 2025-09-05,04:15:52.000,248,11070074,114205,0,1757045751,13864.740888029999,-13.419499650000944,53050.83830016001 2025-09-05,04:15:53.000,248,11070052,114125,0,1757045752,13864.720679099999,-13.405401390002226,53050.81733880001 2025-09-05,04:15:54.000,248,11070078,114325,0,1757045753,13864.73415171999,-13.384253999996872,53050.83131304 2025-09-05,04:15:55.000,248,11070059,114245,0,1757045754,13864.740888029999,-13.384253999996872,53050.80336456 2025-09-05,04:15:56.000,248,11070051,114445,0,1757045755,13864.740888029999,-13.377204869997513,53050.83131304 2025-09-05,04:15:57.000,248,11070052,114325,0,1757045756,13864.727415409994,-13.370155739998154,53050.845287280004 2025-09-05,04:15:58.000,248,11070117,114325,0,1757045757,13864.79477850999,-13.426548780000303,53050.8522744 2025-09-05,04:15:59.000,248,11070109,114365,0,1757045758,13864.79477850999,-13.405401390002226,53050.7824032 2025-09-05,04:16:00.000,248,11070118,114445,0,1757045759,13864.740888029999,-13.412450520001585,53050.81035168 2025-09-05,04:16:01.000,248,11070095,114325,0,1757045760,13864.77456957999,-13.419499650000944,53050.80336456 2025-09-05,04:16:02.000,248,11070052,114445,0,1757045761,13864.85540529999,-13.433597909999662,53050.82432592 2025-09-05,04:16:03.000,248,11070122,114085,0,1757045762,13864.788042199994,-13.405401390002226,53050.83830016001 2025-09-05,04:16:04.000,248,11070056,114045,0,1757045763,13864.84193268,-13.419499650000944,53050.81733880001 2025-09-05,04:16:05.000,248,11070121,114205,0,1757045764,13864.83519636999,-13.39835225999559,53050.85926152001 2025-09-05,04:16:06.000,248,11070153,114285,0,1757045765,13864.84193268,-13.384253999996872,53050.77541608 2025-09-05,04:16:07.000,248,11070059,114405,0,1757045766,13864.90255947,-13.356057479999436,53050.85926152001 2025-09-05,04:16:08.000,248,11070108,114325,0,1757045767,13864.889086849995,-13.334910090001358,53050.85926152001 2025-09-05,04:16:09.000,248,11070115,114205,0,1757045768,13864.9227684,-13.349008350000076,53050.8522744 2025-09-05,04:16:10.000,248,11070060,114525,0,1757045769,13864.93624101999,-13.349008350000076,53050.80336456 2025-09-05,04:16:11.000,248,11070086,114205,0,1757045770,13864.99686780999,-13.320811829995364,53050.83830016001 2025-09-05,04:16:12.000,248,11070073,114205,0,1757045771,13864.949713639995,-13.313762699996005,53050.87323576 2025-09-05,04:16:13.000,248,11070122,114445,0,1757045772,13865.00360412,-13.26441879000049,53050.83131304 2025-09-05,04:16:14.000,248,11070109,114365,0,1757045773,13864.99686780999,-13.27146791999985,53050.8522744 2025-09-05,04:16:15.000,248,11070105,114405,0,1757045774,13865.01707673999,-13.27146791999985,53050.915158480006 2025-09-05,04:16:16.000,248,11070128,114485,0,1757045775,13865.04402198,-13.27146791999985,53050.894197120004 2025-09-05,04:16:17.000,248,11070132,114405,0,1757045776,13865.07770352999,-13.22212400999706,53050.92913272 2025-09-05,04:16:18.000,248,11070086,114485,0,1757045777,13865.10464877,-13.172780100001546,53050.915158480006 2025-09-05,04:16:19.000,248,11070118,114445,0,1757045778,13865.11812138999,-13.165730970002187,53050.90118424 2025-09-05,04:16:20.000,248,11070082,114325,0,1757045779,13865.14506663,-13.172780100001546,53050.93611984001 2025-09-05,04:16:21.000,248,11070110,114285,0,1757045780,13865.1248577,-13.151632709996193,53050.95009408 2025-09-05,04:16:22.000,248,11070130,114445,0,1757045781,13865.198957109991,-13.116387059999397,53050.964068320005 2025-09-05,04:16:23.000,248,11070073,114325,0,1757045782,13865.18548449,-13.130485319998115,53050.95009408 2025-09-05,04:16:24.000,248,11070177,114325,0,1757045783,13865.232638659996,-13.116387059999397,53051.02695240001 2025-09-05,04:16:25.000,248,11070166,114405,0,1757045784,13865.232638659996,-13.109337930000038,53050.9920168 2025-09-05,04:16:26.000,248,11070135,114405,0,1757045785,13865.293265449996,-13.081141409995325,53051.012978160004 2025-09-05,04:16:27.000,248,11070091,114405,0,1757045786,13865.286529140001,-13.09523967000132,53051.02695240001 2025-09-05,04:16:28.000,248,11070084,114405,0,1757045787,13865.326947000001,-13.04589575999853,53051.04092664 2025-09-05,04:16:29.000,248,11070130,114164,0,1757045788,13865.360628549992,-13.052944889997889,53051.061888000004 2025-09-05,04:16:30.000,248,11070131,114205,0,1757045789,13865.387573790002,-13.017699240001093,53051.07586224001 2025-09-05,04:16:31.000,248,11070104,114125,0,1757045790,13865.347155930001,-12.982453589997021,53051.033939520006 2025-09-05,04:16:32.000,248,11070155,114125,0,1757045791,13865.380837479992,-12.982453589997021,53051.02695240001 2025-09-05,04:16:33.000,248,11070092,114045,0,1757045792,13865.394310099997,-12.954257069999585,53051.061888000004 2025-09-05,04:16:34.000,248,11070175,114125,0,1757045793,13865.475145819997,-12.911962289996154,53051.06887512 2025-09-05,04:16:35.000,248,11070121,114285,0,1757045794,13865.468409510002,-12.926060550002148,53051.0968236 2025-09-05,04:16:36.000,248,11070088,114045,0,1757045795,13865.562717849993,-12.911962289996154,53051.07586224001 2025-09-05,04:16:37.000,248,11070143,114205,0,1757045796,13865.522299989992,-12.904913159996795,53051.17368192001 2025-09-05,04:16:38.000,248,11070180,114125,0,1757045797,13865.582926779993,-12.855569250001281,53051.06887512 2025-09-05,04:16:39.000,248,11070135,114205,0,1757045798,13865.576190469998,-12.86261838000064,53051.1666948 2025-09-05,04:16:40.000,248,11070094,114285,0,1757045799,13865.623344639993,-12.876716639999358,53051.131759200005 2025-09-05,04:16:41.000,248,11070168,114205,0,1757045800,13865.643553569993,-12.81327446999785,53051.082849360006 2025-09-05,04:16:42.000,248,11070181,114245,0,1757045801,13865.697444049998,-12.799176209999132,53051.11079784 2025-09-05,04:16:43.000,248,11070100,114325,0,1757045802,13865.670498809988,-12.827372729996569,53051.12477208001 2025-09-05,04:16:44.000,248,11070217,114205,0,1757045803,13865.677235119998,-12.785077950000414,53051.1666948 2025-09-05,04:16:45.000,248,11070161,114245,0,1757045804,13865.704180359993,-12.785077950000414,53051.229578880004 2025-09-05,04:16:46.000,248,11070158,114285,0,1757045805,13865.710916669988,-12.770979690001695,53051.15970768 2025-09-05,04:16:47.000,248,11070123,114045,0,1757045806,13865.737861909998,-12.714586649999546,53051.229578880004 2025-09-05,04:16:48.000,248,11070185,114725,0,1757045807,13865.791752389989,-12.707537520000187,53051.20861752 2025-09-05,04:16:49.000,248,11070159,114325,0,1757045808,13865.764807149993,-12.714586649999546,53051.18765616 2025-09-05,04:16:50.000,248,11070191,114205,0,1757045809,13865.764807149993,-12.721635779998905,53051.18765616 2025-09-05,04:16:51.000,248,11070110,114285,0,1757045810,13865.798488699998,-12.707537520000187,53051.24355312001 2025-09-05,04:16:52.000,248,11070205,114525,0,1757045811,13865.811961319989,-12.651144479998038,53051.250540240006 2025-09-05,04:16:53.000,248,11070142,114205,0,1757045812,13865.818697629998,-12.672291869996116,53051.27848872 2025-09-05,04:16:54.000,248,11070187,114445,0,1757045813,13865.859115489999,-12.644095349998679,53051.26451448 2025-09-05,04:16:55.000,248,11070205,114405,0,1757045814,13865.872588109989,-12.608849700001883,53051.27150160001 2025-09-05,04:16:56.000,248,11070130,114405,0,1757045815,13865.865851799994,-12.608849700001883,53051.250540240006 2025-09-05,04:16:57.000,248,11070133,114405,0,1757045816,13865.919742279999,-12.615898830001242,53051.250540240006 2025-09-05,04:16:58.000,248,11070157,114485,0,1757045817,13865.906269659994,-12.615898830001242,53051.26451448 2025-09-05,04:16:59.000,248,11070236,114245,0,1757045818,13865.926478589994,-12.594751439995889,53051.25752736 2025-09-05,04:17:00.000,248,11070155,114405,0,1757045819,13865.91300596999,-12.58065317999717,53051.299450080005 2025-09-05,04:17:01.000,248,11070139,114164,0,1757045820,13865.99384168999,-12.63704621999932,53051.31342432 2025-09-05,04:17:02.000,248,11070151,113965,0,1757045821,13866.000578,-12.58065317999717,53051.27848872 2025-09-05,04:17:03.000,248,11070195,114445,0,1757045822,13866.02078693,-12.559505789999093,53051.299450080005 2025-09-05,04:17:04.000,248,11070214,114285,0,1757045823,13866.02078693,-12.552456659999734,53051.299450080005 2025-09-05,04:17:05.000,248,11070227,114485,0,1757045824,13866.04099586,-12.503112749996944,53051.3064372 2025-09-05,04:17:06.000,248,11070132,114205,0,1757045825,13866.02078693,-12.496063619997585,53051.32739856 2025-09-05,04:17:07.000,248,11070152,114565,0,1757045826,13866.06120479,-12.503112749996944,53051.35534704 2025-09-05,04:17:08.000,248,11070181,114405,0,1757045827,13866.088150029995,-12.45376884000143,53051.397269760004 2025-09-05,04:17:09.000,248,11070224,114405,0,1757045828,13866.128567889995,-12.446719710002071,53051.40425688 2025-09-05,04:17:10.000,248,11070141,114325,0,1757045829,13866.12183158,-12.439670579995436,53051.43919248001 2025-09-05,04:17:11.000,248,11070169,114085,0,1757045830,13866.16224944,-12.418523189997359,53051.418231120006 2025-09-05,04:17:12.000,248,11070173,114245,0,1757045831,13866.15551312999,-12.390326669999922,53051.42521824 2025-09-05,04:17:13.000,248,11070245,114285,0,1757045832,13866.209403609995,-12.390326669999922,53051.43919248001 2025-09-05,04:17:14.000,248,11070182,114365,0,1757045833,13866.209403609995,-12.35508101999585,53051.50906368001 2025-09-05,04:17:15.000,248,11070253,114285,0,1757045834,13866.24308516,-12.348031889996491,53051.467140960005 2025-09-05,04:17:16.000,248,11070172,114125,0,1757045835,13866.229612539995,-12.333933629997773,53051.516050800004 2025-09-05,04:17:17.000,248,11070218,114445,0,1757045836,13866.25655777999,-12.333933629997773,53051.516050800004 2025-09-05,04:17:18.000,248,11070239,114245,0,1757045837,13866.26329409,-12.319835369999055,53051.57893488001 2025-09-05,04:17:19.000,248,11070249,114365,0,1757045838,13866.249821469995,-12.312786239999696,53051.57194776 2025-09-05,04:17:20.000,248,11070184,114285,0,1757045839,13866.290239329996,-12.340982759997132,53051.6208576 2025-09-05,04:17:21.000,248,11070241,114245,0,1757045840,13866.330657189996,-12.28458972000226,53051.6208576 2025-09-05,04:17:22.000,248,11070253,114405,0,1757045841,13866.357602429991,-12.23524580999947,53051.66976744 2025-09-05,04:17:23.000,248,11070210,114365,0,1757045842,13866.391283979996,-12.277540589995624,53051.62784472001 2025-09-05,04:17:24.000,248,11070197,114365,0,1757045843,13866.38454767,-12.256393199997547,53051.64880608 2025-09-05,04:17:25.000,248,11070212,114565,0,1757045844,13866.398020289991,-12.256393199997547,53051.72566440001 2025-09-05,04:17:26.000,248,11070213,114245,0,1757045845,13866.418229219991,-12.22819668000011,53051.66278032 2025-09-05,04:17:27.000,248,11070265,114205,0,1757045846,13866.465383390001,-12.214098420001392,53051.683741680004 2025-09-05,04:17:28.000,248,11070201,114285,0,1757045847,13866.478856009991,-12.214098420001392,53051.704703040006 2025-09-05,04:17:29.000,248,11070246,114205,0,1757045848,13866.546219110001,-12.214098420001392,53051.69771592001 2025-09-05,04:17:30.000,248,11070239,114245,0,1757045849,13866.559691729992,-12.207049290002033,53051.732651520004 2025-09-05,04:17:31.000,248,11070208,114205,0,1757045850,13866.539482799992,-12.221147550000751,53051.71867728 2025-09-05,04:17:32.000,248,11070219,114325,0,1757045851,13866.559691729992,-12.115410599995812,53051.732651520004 2025-09-05,04:17:33.000,248,11070268,114164,0,1757045852,13866.552955419997,-12.080164949999016,53051.74662576001 2025-09-05,04:17:34.000,248,11070232,114405,0,1757045853,13866.627054830002,-12.073115819999657,53051.81649696 2025-09-05,04:17:35.000,248,11070218,114405,0,1757045854,13866.579900659992,-12.059017560000939,53051.74662576001 2025-09-05,04:17:36.000,248,11070238,114205,0,1757045855,13866.640527449992,-12.030821039996226,53051.79553560001 2025-09-05,04:17:37.000,248,11070238,114405,0,1757045856,13866.667472690002,-12.030821039996226,53051.78156136 2025-09-05,04:17:38.000,248,11070230,114485,0,1757045857,13866.721363169992,-12.023771909996867,53051.79553560001 2025-09-05,04:17:39.000,248,11070286,114405,0,1757045858,13866.734835789997,-12.009673649998149,53051.872393920006 2025-09-05,04:17:40.000,248,11070208,114325,0,1757045859,13866.721363169992,-12.009673649998149,53051.85841968 2025-09-05,04:17:41.000,248,11070309,114365,0,1757045860,13866.721363169992,-12.00262451999879,53051.88636816 2025-09-05,04:17:42.000,248,11070277,114565,0,1757045861,13866.728099480002,-11.896887570001127,53051.90732952 2025-09-05,04:17:43.000,248,11070278,114325,0,1757045862,13866.714626859997,-11.932133219997922,53051.89335528001 2025-09-05,04:17:44.000,248,11070250,114405,0,1757045863,13866.748308410002,-11.903936700000486,53051.900342400004 2025-09-05,04:17:45.000,248,11070264,114445,0,1757045864,13866.748308410002,-11.882789309995132,53051.970213600005 2025-09-05,04:17:46.000,248,11070286,114045,0,1757045865,13866.802198889993,-11.925084089998563,53051.94925224 2025-09-05,04:17:47.000,248,11070238,114565,0,1757045866,13866.802198889993,-11.918034959999204,53051.95623936 2025-09-05,04:17:48.000,248,11070237,114325,0,1757045867,13866.835880439998,-11.896887570001127,53051.99117496001 2025-09-05,04:17:49.000,248,11070313,114164,0,1757045868,13866.862825679993,-11.875740179995773,53052.019123440004 2025-09-05,04:17:50.000,248,11070254,114365,0,1757045869,13866.862825679993,-11.868691049996414,53052.02611056 2025-09-05,04:17:51.000,248,11070282,114325,0,1757045870,13866.883034609993,-11.896887570001127,53052.019123440004 2025-09-05,04:17:52.000,248,11070236,114485,0,1757045871,13866.896507229998,-11.847543659998337,53052.03309768001 2025-09-05,04:17:53.000,248,11070294,114565,0,1757045872,13866.923452469993,-11.805248880002182,53052.068033280004 2025-09-05,04:17:54.000,248,11070251,114245,0,1757045873,13866.903243539993,-11.812298010001541,53052.09598176 2025-09-05,04:17:55.000,248,11070315,114405,0,1757045874,13866.916716159998,-11.833445399999619,53052.10995600001 2025-09-05,04:17:56.000,248,11070274,114245,0,1757045875,13866.977342949998,-11.77705235999747,53052.1448916 2025-09-05,04:17:57.000,248,11070281,114285,0,1757045876,13866.984079259993,-11.727708450001955,53052.17284008 2025-09-05,04:17:58.000,248,11070248,114365,0,1757045877,13867.031233429989,-11.762954099998751,53052.17284008 2025-09-05,04:17:59.000,248,11070283,113845,0,1757045878,13867.024497119994,-11.741806710000674,53052.207775680006 2025-09-05,04:18:00.000,248,11070263,114285,0,1757045879,13867.017760809998,-11.72065931999532,53052.22174992 2025-09-05,04:18:01.000,248,11070276,114405,0,1757045880,13867.017760809998,-11.706561059996602,53052.22873704001 2025-09-05,04:18:02.000,248,11070318,114164,0,1757045881,13867.058178669999,-11.685413669998525,53052.22873704001 2025-09-05,04:18:03.000,248,11070323,114605,0,1757045882,13867.085123909994,-11.685413669998525,53052.27065976 2025-09-05,04:18:04.000,248,11070297,114405,0,1757045883,13867.11206914999,-11.685413669998525,53052.305595360005 2025-09-05,04:18:05.000,248,11070365,114125,0,1757045884,13867.145750699994,-11.650168020001729,53052.29162112 2025-09-05,04:18:06.000,248,11070298,114045,0,1757045885,13867.19290486999,-11.657217150001088,53052.29860824001 2025-09-05,04:18:07.000,248,11070346,114565,0,1757045886,13867.139014389999,-11.650168020001729,53052.32655672001 2025-09-05,04:18:08.000,248,11070287,114205,0,1757045887,13867.165959629994,-11.572627590001503,53052.34751808001 2025-09-05,04:18:09.000,248,11070315,114164,0,1757045888,13867.165959629994,-11.600824109998939,53052.375466560006 2025-09-05,04:18:10.000,248,11070290,114365,0,1757045889,13867.139014389999,-11.621971499997017,53052.32655672001 2025-09-05,04:18:11.000,248,11070244,114405,0,1757045890,13867.19964118,-11.572627590001503,53052.41040216 2025-09-05,04:18:12.000,248,11070300,114205,0,1757045891,13867.15248700999,-11.59377497999958,53052.39642792001 2025-09-05,04:18:13.000,248,11070346,114405,0,1757045892,13867.21311379999,-11.54443106999679,53052.46629912001 2025-09-05,04:18:14.000,248,11070353,114164,0,1757045893,13867.206377489994,-11.55148019999615,53052.49424760001 2025-09-05,04:18:15.000,248,11070345,114645,0,1757045894,13867.206377489994,-11.579676720000862,53052.48726048 2025-09-05,04:18:16.000,248,11070368,114285,0,1757045895,13867.24005904,-11.572627590001503,53052.522196080005 2025-09-05,04:18:17.000,248,11070320,114245,0,1757045896,13867.21985011,-11.537381939997431,53052.522196080005 2025-09-05,04:18:18.000,248,11070344,114205,0,1757045897,13867.23332272999,-11.530332809998072,53052.49424760001 2025-09-05,04:18:19.000,248,11070310,114125,0,1757045898,13867.25353165999,-11.55148019999615,53052.522196080005 2025-09-05,04:18:20.000,248,11070318,114245,0,1757045899,13867.226586419994,-11.54443106999679,53052.53617032001 2025-09-05,04:18:21.000,248,11070315,114245,0,1757045900,13867.24005904,-11.54443106999679,53052.53617032001 2025-09-05,04:18:22.000,248,11070403,114085,0,1757045901,13867.246795349994,-11.565578460002143,53052.543157440006 2025-09-05,04:18:23.000,248,11070341,114285,0,1757045902,13867.267004279995,-11.55148019999615,53052.571105920004 2025-09-05,04:18:24.000,248,11070342,114245,0,1757045903,13867.31415844999,-11.523283679998713,53052.61302864001 2025-09-05,04:18:25.000,248,11070365,114445,0,1757045904,13867.307422139995,-11.537381939997431,53052.592067280006 2025-09-05,04:18:26.000,248,11070300,114405,0,1757045905,13867.31415844999,-11.516234549999353,53052.63399000001 2025-09-05,04:18:27.000,248,11070297,114565,0,1757045906,13867.347839999995,-11.488038030001917,53052.64796424 2025-09-05,04:18:28.000,248,11070397,114405,0,1757045907,13867.30068583,-11.495087160001276,53052.66193848001 2025-09-05,04:18:29.000,248,11070358,113965,0,1757045908,13867.32089476,-11.473939769995923,53052.67591272 2025-09-05,04:18:30.000,248,11070381,114205,0,1757045909,13867.35457630999,-11.480988899995282,53052.68289984001 2025-09-05,04:18:31.000,248,11070345,114525,0,1757045910,13867.327631069995,-11.473939769995923,53052.710848320006 2025-09-05,04:18:32.000,248,11070381,114405,0,1757045911,13867.32089476,-11.502136290000635,53052.71783544 2025-09-05,04:18:33.000,248,11070357,114405,0,1757045912,13867.33436737999,-11.495087160001276,53052.73180968001 2025-09-05,04:18:34.000,248,11070364,114205,0,1757045913,13867.34110369,-11.466890639996564,53052.75277104001 2025-09-05,04:18:35.000,248,11070347,114325,0,1757045914,13867.38152155,-11.488038030001917,53052.81565512 2025-09-05,04:18:36.000,248,11070395,114365,0,1757045915,13867.42193941,-11.438694119999127,53052.75277104001 2025-09-05,04:18:37.000,248,11070356,114325,0,1757045916,13867.45562095999,-11.452792379997845,53052.857577840005 2025-09-05,04:18:38.000,248,11070426,114645,0,1757045917,13867.4825662,-11.445743249998486,53052.8436036 2025-09-05,04:18:39.000,248,11070392,114365,0,1757045918,13867.49603881999,-11.431644989999768,53052.87155208001 2025-09-05,04:18:40.000,248,11070409,114445,0,1757045919,13867.489302509995,-11.382301079996978,53052.81565512 2025-09-05,04:18:41.000,248,11070342,114285,0,1757045920,13867.52298406,-11.382301079996978,53052.86456496 2025-09-05,04:18:42.000,248,11070418,114405,0,1757045921,13867.51624774999,-11.3611536899989,53052.88552632 2025-09-05,04:18:43.000,248,11070327,114325,0,1757045922,13867.489302509995,-11.354104559999541,53052.927449040006 2025-09-05,04:18:44.000,248,11070381,114085,0,1757045923,13867.529720369996,-11.347055430000182,53052.89950056001 2025-09-05,04:18:45.000,248,11070384,114365,0,1757045924,13867.529720369996,-11.36820281999826,53052.94142328 2025-09-05,04:18:46.000,248,11070405,114205,0,1757045925,13867.576874539991,-11.347055430000182,53052.92046192001 2025-09-05,04:18:47.000,248,11070419,114205,0,1757045926,13867.590347159996,-11.347055430000182,53052.93443616 2025-09-05,04:18:48.000,248,11070421,114325,0,1757045927,13867.576874539991,-11.354104559999541,53052.96238464 2025-09-05,04:18:49.000,248,11070470,114085,0,1757045928,13867.570138229996,-11.304760649996751,53052.96937176001 2025-09-05,04:18:50.000,248,11070439,114245,0,1757045929,13867.617292399991,-11.31180977999611,53052.976358880005 2025-09-05,04:18:51.000,248,11070385,114325,0,1757045930,13867.617292399991,-11.262465870000597,53053.025268720005 2025-09-05,04:18:52.000,248,11070373,113965,0,1757045931,13867.617292399991,-11.297711519997392,53053.01129448 2025-09-05,04:18:53.000,248,11070443,114365,0,1757045932,13867.610556089996,-11.262465870000597,53052.983346 2025-09-05,04:18:54.000,248,11070468,114285,0,1757045933,13867.617292399991,-11.276564129999315,53052.96238464 2025-09-05,04:18:55.000,248,11070378,114164,0,1757045934,13867.650973949996,-11.283613259998674,53052.976358880005 2025-09-05,04:18:56.000,248,11070423,114085,0,1757045935,13867.644237640001,-11.269514999999956,53053.00430736 2025-09-05,04:18:57.000,248,11070385,114164,0,1757045936,13867.671182879996,-11.262465870000597,53052.99033312 2025-09-05,04:18:58.000,248,11070398,114045,0,1757045937,13867.677919189991,-11.248367610001878,53052.99033312 2025-09-05,04:18:59.000,248,11070342,113885,0,1757045938,13867.677919189991,-11.255416740001237,53053.0532172 2025-09-05,04:19:00.000,248,11070399,114205,0,1757045939,13867.644237640001,-11.241318479995243,53053.00430736 2025-09-05,04:19:01.000,248,11070425,114405,0,1757045940,13867.671182879996,-11.283613259998674,53053.03924296001 2025-09-05,04:19:02.000,248,11070349,114485,0,1757045941,13867.671182879996,-11.255416740001237,53053.0532172 2025-09-05,04:19:03.000,248,11070416,114405,0,1757045942,13867.684655500001,-11.269514999999956,53052.96937176001 2025-09-05,04:19:04.000,248,11070432,114125,0,1757045943,13867.657710259991,-11.241318479995243,53053.03924296001 2025-09-05,04:19:05.000,248,11070439,114125,0,1757045944,13867.677919189991,-11.220171089997166,53053.03924296001 2025-09-05,04:19:06.000,248,11070457,114285,0,1757045945,13867.597083469991,-11.241318479995243,53053.046230080006 2025-09-05,04:19:07.000,248,11070439,114245,0,1757045946,13867.671182879996,-11.234269349995884,53053.03225584 2025-09-05,04:19:08.000,248,11070384,114405,0,1757045947,13867.657710259991,-11.241318479995243,53052.99033312 2025-09-05,04:19:09.000,248,11070461,114405,0,1757045948,13867.691391809996,-11.206072829998448,53053.03924296001 2025-09-05,04:19:10.000,248,11070410,114285,0,1757045949,13867.684655500001,-11.199023699999088,53053.11610128001 2025-09-05,04:19:11.000,248,11070469,114405,0,1757045950,13867.691391809996,-11.213121959997807,53053.06020432 2025-09-05,04:19:12.000,248,11070474,114164,0,1757045951,13867.650973949996,-11.163778050002293,53053.095139920006 2025-09-05,04:19:13.000,248,11070407,114325,0,1757045952,13867.637501329991,-11.170827180001652,53053.13706264001 2025-09-05,04:19:14.000,248,11070404,114085,0,1757045953,13867.637501329991,-11.177876310001011,53053.08116568 2025-09-05,04:19:15.000,248,11070431,114325,0,1757045954,13867.691391809996,-11.163778050002293,53053.095139920006 2025-09-05,04:19:16.000,248,11070430,114445,0,1757045955,13867.698128119991,-11.163778050002293,53053.144049760005 2025-09-05,04:19:17.000,248,11070495,114365,0,1757045956,13867.691391809996,-11.206072829998448,53053.18597248001 2025-09-05,04:19:18.000,248,11070421,114365,0,1757045957,13867.704864430001,-11.18492544000037,53053.095139920006 2025-09-05,04:19:19.000,248,11070438,114325,0,1757045958,13867.691391809996,-11.18492544000037,53053.18597248001 2025-09-05,04:19:20.000,248,11070496,114085,0,1757045959,13867.745282290001,-11.170827180001652,53053.22090808 2025-09-05,04:19:21.000,248,11070425,114525,0,1757045960,13867.731809669996,-11.19197456999973,53053.17898536 2025-09-05,04:19:22.000,248,11070425,114245,0,1757045961,13867.772227529997,-11.177876310001011,53053.21392096001 2025-09-05,04:19:23.000,248,11070494,114365,0,1757045962,13867.752018599997,-11.177876310001011,53053.20693384001 2025-09-05,04:19:24.000,248,11070462,114205,0,1757045963,13867.765491220001,-11.14263065999694,53053.23488232001 2025-09-05,04:19:25.000,248,11070486,114245,0,1757045964,13867.738545979992,-11.156728919995658,53053.26981792 2025-09-05,04:19:26.000,248,11070437,114405,0,1757045965,13867.778963839992,-11.163778050002293,53053.262830800006 2025-09-05,04:19:27.000,248,11070507,114085,0,1757045966,13867.718337049992,-11.163778050002293,53053.23488232001 2025-09-05,04:19:28.000,248,11070492,114525,0,1757045967,13867.738545979992,-11.149679789996298,53053.26981792 2025-09-05,04:19:29.000,248,11070504,114285,0,1757045968,13867.718337049992,-11.128532399998221,53053.29077928 2025-09-05,04:19:30.000,248,11070440,114285,0,1757045969,13867.684655500001,-11.114434139999503,53053.241869440004 2025-09-05,04:19:31.000,248,11070427,114405,0,1757045970,13867.677919189991,-11.13558152999758,53053.33270200001 2025-09-05,04:19:32.000,248,11070493,114125,0,1757045971,13867.698128119991,-11.107385010000144,53053.31872776 2025-09-05,04:19:33.000,248,11070445,114565,0,1757045972,13867.637501329991,-11.100335880000785,53053.28379216001 2025-09-05,04:19:34.000,248,11070434,114365,0,1757045973,13867.637501329991,-11.114434139999503,53053.30475352001 2025-09-05,04:19:35.000,248,11070432,114405,0,1757045974,13867.664446570001,-11.121483269998862,53053.39558608 2025-09-05,04:19:36.000,248,11070446,114445,0,1757045975,13867.637501329991,-11.107385010000144,53053.33270200001 2025-09-05,04:19:37.000,248,11070473,114365,0,1757045976,13867.637501329991,-11.093286750001425,53053.33270200001 2025-09-05,04:19:38.000,248,11070488,114245,0,1757045977,13867.617292399991,-11.100335880000785,53053.37462472001 2025-09-05,04:19:39.000,248,11070510,114405,0,1757045978,13867.650973949996,-11.079188489995431,53053.37462472001 2025-09-05,04:19:40.000,248,11070435,114245,0,1757045979,13867.590347159996,-11.065090229996713,53053.4375088 2025-09-05,04:19:41.000,248,11070413,113885,0,1757045980,13867.610556089996,-11.093286750001425,53053.37462472001 2025-09-05,04:19:42.000,248,11070524,114164,0,1757045981,13867.630765019996,-11.079188489995431,53053.39558608 2025-09-05,04:19:43.000,248,11070503,114325,0,1757045982,13867.610556089996,-11.100335880000785,53053.37462472001 2025-09-05,04:19:44.000,248,11070448,114365,0,1757045983,13867.60381978,-11.093286750001425,53053.38161184001 2025-09-05,04:19:45.000,248,11070444,114485,0,1757045984,13867.637501329991,-11.058041099997354,53053.4375088 2025-09-05,04:19:46.000,248,11070534,114285,0,1757045985,13867.637501329991,-11.058041099997354,53053.42353456001 2025-09-05,04:19:47.000,248,11070484,114365,0,1757045986,13867.644237640001,-11.079188489995431,53053.39558608 2025-09-05,04:19:48.000,248,11070443,114325,0,1757045987,13867.650973949996,-11.043942839998635,53053.39558608 2025-09-05,04:19:49.000,248,11070475,114205,0,1757045988,13867.650973949996,-10.994598929995846,53053.40257320001 2025-09-05,04:19:50.000,248,11070464,114205,0,1757045989,13867.664446570001,-10.95935327999905,53053.430521680006 2025-09-05,04:19:51.000,248,11070482,114085,0,1757045990,13867.657710259991,-10.966402409998409,53053.39558608 2025-09-05,04:19:52.000,248,11070510,114365,0,1757045991,13867.684655500001,-10.95230414999969,53053.45148304001 2025-09-05,04:19:53.000,248,11070536,114045,0,1757045992,13867.684655500001,-10.931156760001613,53053.49340576 2025-09-05,04:19:54.000,248,11070447,114045,0,1757045993,13867.677919189991,-10.931156760001613,53053.53532848 2025-09-05,04:19:55.000,248,11070478,114365,0,1757045994,13867.650973949996,-10.91000936999626,53053.46545728 2025-09-05,04:19:56.000,248,11070472,114325,0,1757045995,13867.671182879996,-10.888861979998183,53053.49340576 2025-09-05,04:19:57.000,248,11070463,114205,0,1757045996,13867.671182879996,-10.924107630002254,53053.50738 2025-09-05,04:19:58.000,248,11070509,114365,0,1757045997,13867.684655500001,-10.9029602399969,53053.51436712 2025-09-05,04:19:59.000,248,11070529,114245,0,1757045998,13867.684655500001,-10.853616330001387,53053.54930272001 2025-09-05,04:20:00.000,248,11070549,114485,0,1757045999,13867.718337049992,-10.846567200002028,53053.52135424001 2025-09-05,04:20:01.000,248,11070475,114325,0,1757046000,13867.704864430001,-10.825419809996674,53053.51436712 2025-09-05,04:20:02.000,248,11070479,114405,0,1757046001,13867.725073360001,-10.797223289999238,53053.54930272001 2025-09-05,04:20:03.000,248,11070541,114325,0,1757046002,13867.718337049992,-10.818370679997315,53053.57026408001 2025-09-05,04:20:04.000,248,11070555,113965,0,1757046003,13867.698128119991,-10.811321549997956,53053.60519968 2025-09-05,04:20:05.000,248,11070473,114405,0,1757046004,13867.765491220001,-10.77607590000116,53053.598212560006 2025-09-05,04:20:06.000,248,11070522,114445,0,1757046005,13867.752018599997,-10.811321549997956,53053.647122400005 2025-09-05,04:20:07.000,248,11070471,114445,0,1757046006,13867.745282290001,-10.790174159999879,53053.62616104 2025-09-05,04:20:08.000,248,11070468,114365,0,1757046007,13867.677919189991,-10.797223289999238,53053.64013528001 2025-09-05,04:20:09.000,248,11070509,114245,0,1757046008,13867.725073360001,-10.77607590000116,53053.66109664 2025-09-05,04:20:10.000,248,11070500,114245,0,1757046009,13867.677919189991,-10.769026770001801,53053.696032240005 2025-09-05,04:20:11.000,248,11070495,114205,0,1757046010,13867.677919189991,-10.761977639995166,53053.696032240005 2025-09-05,04:20:12.000,248,11070506,114325,0,1757046011,13867.671182879996,-10.740830249997089,53053.72398072 2025-09-05,04:20:13.000,248,11070552,113885,0,1757046012,13867.738545979992,-10.747879379996448,53053.71000648001 2025-09-05,04:20:14.000,248,11070466,114285,0,1757046013,13867.745282290001,-10.656240689997503,53053.696032240005 2025-09-05,04:20:15.000,248,11070511,114365,0,1757046014,13867.738545979992,-10.712633729999652,53053.744942080004 2025-09-05,04:20:16.000,248,11070517,114405,0,1757046015,13867.725073360001,-10.698535470000934,53053.73795496001 2025-09-05,04:20:17.000,248,11070580,114365,0,1757046016,13867.711600739996,-10.72673198999837,53053.7519292 2025-09-05,04:20:18.000,248,11070563,114325,0,1757046017,13867.671182879996,-10.642142429998785,53053.71699360001 2025-09-05,04:20:19.000,248,11070509,114164,0,1757046018,13867.657710259991,-10.635093299999426,53053.72398072 2025-09-05,04:20:20.000,248,11070526,114205,0,1757046019,13867.711600739996,-10.606896780001989,53053.73096784 2025-09-05,04:20:21.000,248,11070528,114285,0,1757046020,13867.657710259991,-10.592798519995995,53053.682058 2025-09-05,04:20:22.000,248,11070559,114365,0,1757046021,13867.664446570001,-10.585749389996636,53053.71000648001 2025-09-05,04:20:23.000,248,11070502,114365,0,1757046022,13867.664446570001,-10.543454610000481,53053.77289056 2025-09-05,04:20:24.000,248,11070566,114085,0,1757046023,13867.677919189991,-10.592798519995995,53053.765903440006 2025-09-05,04:20:25.000,248,11070528,114285,0,1757046024,13867.590347159996,-10.543454610000481,53053.79385192 2025-09-05,04:20:26.000,248,11070536,114085,0,1757046025,13867.684655500001,-10.5575528699992,53053.71000648001 2025-09-05,04:20:27.000,248,11070507,114125,0,1757046026,13867.684655500001,-10.536405480001122,53053.7519292 2025-09-05,04:20:28.000,248,11070527,114285,0,1757046027,13867.684655500001,-10.515258089995768,53053.765903440006 2025-09-05,04:20:29.000,248,11070518,114245,0,1757046028,13867.711600739996,-10.465914180000254,53053.75891632001 2025-09-05,04:20:30.000,248,11070542,114405,0,1757046029,13867.657710259991,-10.480012439998973,53053.7519292 2025-09-05,04:20:31.000,248,11070460,114125,0,1757046030,13867.657710259991,-10.480012439998973,53053.79385192 2025-09-05,04:20:32.000,248,11070593,114245,0,1757046031,13867.671182879996,-10.458865050000895,53053.814813280005 2025-09-05,04:20:33.000,248,11070542,113965,0,1757046032,13867.671182879996,-10.430668529996183,53053.77289056 2025-09-05,04:20:34.000,248,11070595,114445,0,1757046033,13867.684655500001,-10.458865050000895,53053.85673600001 2025-09-05,04:20:35.000,248,11070554,114205,0,1757046034,13867.704864430001,-10.472963309999614,53053.8218004 2025-09-05,04:20:36.000,248,11070589,114325,0,1757046035,13867.644237640001,-10.472963309999614,53053.84276176 2025-09-05,04:20:37.000,248,11070596,114245,0,1757046036,13867.62402871,-10.437717659995542,53053.82878752 2025-09-05,04:20:38.000,248,11070604,114045,0,1757046037,13867.630765019996,-10.416570269997464,53053.84974888 2025-09-05,04:20:39.000,248,11070531,114405,0,1757046038,13867.725073360001,-10.360177229995315,53053.85673600001 2025-09-05,04:20:40.000,248,11070532,114245,0,1757046039,13867.62402871,-10.360177229995315,53053.84276176 2025-09-05,04:20:41.000,248,11070557,114325,0,1757046040,13867.644237640001,-10.37427549000131,53053.88468448001 2025-09-05,04:20:42.000,248,11070580,114125,0,1757046041,13867.664446570001,-10.339029839997238,53053.8916716 2025-09-05,04:20:43.000,248,11070547,114205,0,1757046042,13867.711600739996,-10.32493157999852,53053.90564584001 2025-09-05,04:20:44.000,248,11070564,114285,0,1757046043,13867.738545979992,-10.331980709997879,53053.88468448001 2025-09-05,04:20:45.000,248,11070604,114365,0,1757046044,13867.711600739996,-10.282636799995089,53053.8916716 2025-09-05,04:20:46.000,248,11070596,114285,0,1757046045,13867.725073360001,-10.303784190000442,53053.85673600001 2025-09-05,04:20:47.000,248,11070593,114045,0,1757046046,13867.752018599997,-10.289685930001724,53053.88468448001 2025-09-05,04:20:48.000,248,11070596,114285,0,1757046047,13867.738545979992,-10.240342019998934,53053.8916716 2025-09-05,04:20:49.000,248,11070616,114525,0,1757046048,13867.826118010002,-10.233292889999575,53053.89865872 2025-09-05,04:20:50.000,248,11070584,114164,0,1757046049,13867.812645389997,-10.212145500001498,53053.9615428 2025-09-05,04:20:51.000,248,11070575,114285,0,1757046050,13867.832854319997,-10.198047239995503,53053.933594320006 2025-09-05,04:20:52.000,248,11070608,114405,0,1757046051,13867.866535870002,-10.113457679995918,53053.94756856 2025-09-05,04:20:53.000,248,11070536,114525,0,1757046052,13867.873272179997,-10.134605070001271,53053.95455568001 2025-09-05,04:20:54.000,248,11070533,114205,0,1757046053,13867.920426349992,-10.155752459999349,53054.00346552001 2025-09-05,04:20:55.000,248,11070532,114405,0,1757046054,13867.920426349992,-10.120506809995277,53054.02442688001 2025-09-05,04:20:56.000,248,11070581,114325,0,1757046055,13867.933898969997,-10.106408549996559,53054.01743976 2025-09-05,04:20:57.000,248,11070637,114405,0,1757046056,13867.927162660002,-10.113457679995918,53054.05936248 2025-09-05,04:20:58.000,248,11070566,114245,0,1757046057,13867.913690039997,-10.120506809995277,53054.04538824001 2025-09-05,04:20:59.000,248,11070580,114285,0,1757046058,13867.940635279992,-10.085261159998481,53053.9615428 2025-09-05,04:21:00.000,248,11070620,114365,0,1757046059,13867.987789450002,-10.071162899999763,53053.98949128 2025-09-05,04:21:01.000,248,11070536,114485,0,1757046060,13868.021470999993,-10.028868119996332,53054.0663496 2025-09-05,04:21:02.000,248,11070627,114285,0,1757046061,13868.014734689998,-10.021818989996973,53054.04538824001 2025-09-05,04:21:03.000,248,11070641,114325,0,1757046062,13868.021470999993,-9.979524210000818,53054.0663496 2025-09-05,04:21:04.000,248,11070548,114365,0,1757046063,13868.028207310002,-9.993622469999536,53054.07333672001 2025-09-05,04:21:05.000,248,11070552,114285,0,1757046064,13868.048416240003,-10.007720729998255,53054.12224656001 2025-09-05,04:21:06.000,248,11070614,114365,0,1757046065,13868.041679929993,-9.979524210000818,53054.09429808001 2025-09-05,04:21:07.000,248,11070579,114325,0,1757046066,13868.075361479998,-9.944278559996746,53054.1362208 2025-09-05,04:21:08.000,248,11070623,114325,0,1757046067,13868.088834099988,-9.91608203999931,53054.150195040005 2025-09-05,04:21:09.000,248,11070636,114205,0,1757046068,13868.102306719993,-9.91608203999931,53054.19211776001 2025-09-05,04:21:10.000,248,11070627,113925,0,1757046069,13868.102306719993,-9.923131169998669,53054.15718216 2025-09-05,04:21:11.000,248,11070571,114164,0,1757046070,13868.129251959988,-9.90903290999995,53054.18513064 2025-09-05,04:21:12.000,248,11070640,114405,0,1757046071,13868.122515649993,-9.894934650001233,53054.150195040005 2025-09-05,04:21:13.000,248,11070598,114365,0,1757046072,13868.135988269998,-9.86673812999652,53054.17814352 2025-09-05,04:21:14.000,248,11070609,114285,0,1757046073,13868.135988269998,-9.810345090001647,53054.23404048 2025-09-05,04:21:15.000,248,11070611,114365,0,1757046074,13868.129251959988,-9.831492479999724,53054.22006624001 2025-09-05,04:21:16.000,248,11070609,114005,0,1757046075,13868.169669819988,-9.803295960002288,53054.23404048 2025-09-05,04:21:17.000,248,11070616,114245,0,1757046076,13868.149460889988,-9.803295960002288,53054.25500184 2025-09-05,04:21:18.000,248,11070635,114245,0,1757046077,13868.169669819988,-9.796246829995653,53054.248014720004 2025-09-05,04:21:19.000,248,11070597,114405,0,1757046078,13868.162933509993,-9.775099439997575,53054.30391168 2025-09-05,04:21:20.000,248,11070574,114205,0,1757046079,13868.162933509993,-9.768050309998216,53054.28993744001 2025-09-05,04:21:21.000,248,11070642,113965,0,1757046080,13868.196615059998,-9.775099439997575,53054.30391168 2025-09-05,04:21:22.000,248,11070594,114285,0,1757046081,13868.210087679989,-9.746902920000139,53054.37378288 2025-09-05,04:21:23.000,248,11070589,114405,0,1757046082,13868.210087679989,-9.753952049999498,53054.33186016 2025-09-05,04:21:24.000,248,11070677,114405,0,1757046083,13868.203351369993,-9.718706399995426,53054.33884728001 2025-09-05,04:21:25.000,248,11070662,114405,0,1757046084,13868.263978159994,-9.73280466000142,53054.35282152 2025-09-05,04:21:26.000,248,11070645,114045,0,1757046085,13868.210087679989,-9.718706399995426,53054.38077000001 2025-09-05,04:21:27.000,248,11070668,114405,0,1757046086,13868.270714469989,-9.697559009997349,53054.40871848001 2025-09-05,04:21:28.000,248,11070656,114365,0,1757046087,13868.223560299994,-9.704608139996708,53054.40173136 2025-09-05,04:21:29.000,248,11070612,114365,0,1757046088,13868.311132329989,-9.669362489999912,53054.45762832001 2025-09-05,04:21:30.000,248,11070693,114445,0,1757046089,13868.250505539989,-9.676411619999271,53054.42967984001 2025-09-05,04:21:31.000,248,11070686,114485,0,1757046090,13868.304396019994,-9.620018579997122,53054.49256392 2025-09-05,04:21:32.000,248,11070675,114245,0,1757046091,13868.33134125999,-9.655264230001194,53054.46461544 2025-09-05,04:21:33.000,248,11070700,114205,0,1757046092,13868.358286499999,-9.620018579997122,53054.52749952001 2025-09-05,04:21:34.000,248,11070623,114565,0,1757046093,13868.317868639999,-9.63411683999584,53054.534486640005 2025-09-05,04:21:35.000,248,11070629,114445,0,1757046094,13868.365022809994,-9.63411683999584,53054.5205124 2025-09-05,04:21:36.000,248,11070738,114365,0,1757046095,13868.35155018999,-9.612969449997763,53054.534486640005 2025-09-05,04:21:37.000,248,11070670,114164,0,1757046096,13868.39196804999,-9.598871189999045,53054.5903836 2025-09-05,04:21:38.000,248,11070689,114205,0,1757046097,13868.39870436,-9.56362554000225,53054.61833208 2025-09-05,04:21:39.000,248,11070690,114005,0,1757046098,13868.41217697999,-9.56362554000225,53054.67422904001 2025-09-05,04:21:40.000,248,11070694,114445,0,1757046099,13868.378495429999,-9.556576409995614,53054.61134496 2025-09-05,04:21:41.000,248,11070657,114005,0,1757046100,13868.41217697999,-9.471986849996028,53054.653267680005 2025-09-05,04:21:42.000,248,11070642,114285,0,1757046101,13868.39196804999,-9.486085110002023,53054.71615176001 2025-09-05,04:21:43.000,248,11070702,114365,0,1757046102,13868.405440669994,-9.500183370000741,53054.73711312 2025-09-05,04:21:44.000,248,11070607,114285,0,1757046103,13868.425649599994,-9.479035979995388,53054.74410024001 2025-09-05,04:21:45.000,248,11070725,114245,0,1757046104,13868.41217697999,-9.46493771999667,53054.75807448 2025-09-05,04:21:46.000,248,11070657,114405,0,1757046105,13868.445858529994,-9.436741199999233,53054.78602296 2025-09-05,04:21:47.000,248,11070715,114365,0,1757046106,13868.466067459995,-9.46493771999667,53054.84191992001 2025-09-05,04:21:48.000,248,11070643,114445,0,1757046107,13868.45259483999,-9.415593810001155,53054.80698432 2025-09-05,04:21:49.000,248,11070748,114125,0,1757046108,13868.445858529994,-9.408544680001796,53054.86288128001 2025-09-05,04:21:50.000,248,11070704,114405,0,1757046109,13868.47280376999,-9.373299029997725,53054.8349328 2025-09-05,04:21:51.000,248,11070660,114325,0,1757046110,13868.49301269999,-9.352151639999647,53054.869868400005 2025-09-05,04:21:52.000,248,11070725,114285,0,1757046111,13868.49301269999,-9.33100425000157,53054.89082976001 2025-09-05,04:21:53.000,248,11070684,114325,0,1757046112,13868.47954008,-9.345102510000288,53054.93275248001 2025-09-05,04:21:54.000,248,11070658,114365,0,1757046113,13868.51995794,-9.32395512000221,53054.92576536 2025-09-05,04:21:55.000,248,11070694,114365,0,1757046114,13868.53343055999,-9.28166033999878,53054.98166232001 2025-09-05,04:21:56.000,248,11070691,114405,0,1757046115,13868.49974901,-9.267562080000062,53055.02358504 2025-09-05,04:21:57.000,248,11070742,114205,0,1757046116,13868.51995794,-9.23231642999599,53054.98166232001 2025-09-05,04:21:58.000,248,11070716,114205,0,1757046117,13868.526694249995,-9.22526729999663,53055.037559280005 2025-09-05,04:21:59.000,248,11070762,114285,0,1757046118,13868.55363948999,-9.22526729999663,53055.037559280005 2025-09-05,04:22:00.000,248,11070704,114164,0,1757046119,13868.567112109995,-9.161825129995123,53055.07249488 2025-09-05,04:22:01.000,248,11070707,114085,0,1757046120,13868.5603758,-9.182972520000476,53055.09345624 2025-09-05,04:22:02.000,248,11070693,114565,0,1757046121,13868.546903179995,-9.161825129995123,53055.14236608 2025-09-05,04:22:03.000,248,11070796,114325,0,1757046122,13868.567112109995,-9.147726869996404,53055.12839184001 2025-09-05,04:22:04.000,248,11070723,114245,0,1757046123,13868.61426627999,-9.140677739997045,53055.17730168001 2025-09-05,04:22:05.000,248,11070754,114164,0,1757046124,13868.668156759995,-9.133628609997686,53055.22621152001 2025-09-05,04:22:06.000,248,11070743,114285,0,1757046125,13868.65468413999,-9.084284700002172,53055.254160000004 2025-09-05,04:22:07.000,248,11070802,114445,0,1757046126,13868.688365689995,-9.027891660000023,53055.26114712 2025-09-05,04:22:08.000,248,11070784,114325,0,1757046127,13868.728783549996,-9.006744270001946,53055.30306984 2025-09-05,04:22:09.000,248,11070719,114285,0,1757046128,13868.68162938,-8.964449489998515,53055.26813424001 2025-09-05,04:22:10.000,248,11070750,114325,0,1757046129,13868.74225617,-9.020842530000664,53055.33800544 2025-09-05,04:22:11.000,248,11070781,114245,0,1757046130,13868.728783549996,-8.929203840001719,53055.38691528001 2025-09-05,04:22:12.000,248,11070807,114325,0,1757046131,13868.769201409996,-8.929203840001719,53055.372941040005 2025-09-05,04:22:13.000,248,11070740,114405,0,1757046132,13868.80288296,-8.893958189997647,53055.38691528001 2025-09-05,04:22:14.000,248,11070814,114325,0,1757046133,13868.80288296,-8.858712540000852,53055.39390240001 2025-09-05,04:22:15.000,248,11070747,114525,0,1757046134,13868.829828199996,-8.809368629998062,53055.52665768 2025-09-05,04:22:16.000,248,11070755,114325,0,1757046135,13868.870246059996,-8.738877329997194,53055.54761904 2025-09-05,04:22:17.000,248,11070776,114285,0,1757046136,13868.944345470001,-8.745926459996554,53055.51967056 2025-09-05,04:22:18.000,248,11070771,114365,0,1757046137,13868.957818089992,-8.745926459996554,53055.58255464001 2025-09-05,04:22:19.000,248,11070773,114405,0,1757046138,13869.025181190002,-8.668386029996327,53055.63146448001 2025-09-05,04:22:20.000,248,11070821,114285,0,1757046139,13869.038653809992,-8.668386029996327,53055.69434856 2025-09-05,04:22:21.000,248,11070784,114405,0,1757046140,13869.011708569997,-8.562649079998664,53055.6384516 2025-09-05,04:22:22.000,248,11070776,114245,0,1757046141,13869.079071669992,-8.548550819999946,53055.70133568001 2025-09-05,04:22:23.000,248,11070809,114405,0,1757046142,13869.119489529992,-8.520354299995233,53055.778194000006 2025-09-05,04:22:24.000,248,11070852,114245,0,1757046143,13869.139698459992,-8.485108649998438,53055.79216824 2025-09-05,04:22:25.000,248,11070897,114164,0,1757046144,13869.180116319993,-8.400519089998852,53055.827103840005 2025-09-05,04:22:26.000,248,11070842,114365,0,1757046145,13869.173380009997,-8.393469959999493,53055.88998792001 2025-09-05,04:22:27.000,248,11070864,114405,0,1757046146,13869.274424659998,-8.337076919997344,53055.876013680005 2025-09-05,04:22:28.000,248,11070874,114405,0,1757046147,13869.321578829993,-8.28773301000183,53055.93889776001 2025-09-05,04:22:29.000,248,11070833,114445,0,1757046148,13869.321578829993,-8.203143450002244,53056.00178184 2025-09-05,04:22:30.000,248,11070886,114245,0,1757046149,13869.388941929989,-8.18199605999689,53055.994794720005 2025-09-05,04:22:31.000,248,11070845,114045,0,1757046150,13869.483250269994,-8.146750410000095,53056.00876896 2025-09-05,04:22:32.000,248,11070866,114365,0,1757046151,13869.543877059994,-8.118553889995383,53056.09960152 2025-09-05,04:22:33.000,248,11070938,114285,0,1757046152,13869.57082229999,-8.033964329995797,53056.14152424 2025-09-05,04:22:34.000,248,11070943,114405,0,1757046153,13869.65165801999,-7.928227379998134,53056.14851136 2025-09-05,04:22:35.000,248,11070946,114285,0,1757046154,13869.71902112,-7.942325639996852,53056.19043408 2025-09-05,04:22:36.000,248,11070942,114485,0,1757046155,13869.75270266999,-7.878883469995344,53056.225369679996 2025-09-05,04:22:37.000,248,11070913,114365,0,1757046156,13869.79985684,-7.822490430000471,53056.29524088 2025-09-05,04:22:38.000,248,11070932,114325,0,1757046157,13869.806593149995,-7.7449500000002445,53056.32318936001 2025-09-05,04:22:39.000,248,11070929,114365,0,1757046158,13869.85374731999,-7.716753479995532,53056.36511208 2025-09-05,04:22:40.000,248,11070906,114445,0,1757046159,13869.93458303999,-7.632163919995946,53056.427996160004 2025-09-05,04:22:41.000,248,11070911,114285,0,1757046160,13869.95479196999,-7.561672620002355,53056.46991888001 2025-09-05,04:22:42.000,248,11070935,114405,0,1757046161,13870.02215507,-7.519377839998924,53056.51882872001 2025-09-05,04:22:43.000,248,11070957,113845,0,1757046162,13870.123199720001,-7.491181320001488,53056.56773856001 2025-09-05,04:22:44.000,248,11070917,114365,0,1757046163,13870.143408650001,-7.441837409998698,53056.560751439996 2025-09-05,04:22:45.000,248,11070945,114205,0,1757046164,13870.237716989992,-7.37134610999783,53056.616648400006 2025-09-05,04:22:46.000,248,11070956,114445,0,1757046165,13870.311816399997,-7.322002200002316,53056.67953248 2025-09-05,04:22:47.000,248,11070951,114405,0,1757046166,13870.352234259997,-7.258560030000808,53056.74940368 2025-09-05,04:22:48.000,248,11070977,114365,0,1757046167,13870.433069979998,-7.216265249997377,53056.80530064001 2025-09-05,04:22:49.000,248,11070964,114405,0,1757046168,13870.500433079993,-7.124626559998433,53056.85421048001 2025-09-05,04:22:50.000,248,11071025,114125,0,1757046169,13870.561059869993,-7.054135259997565,53056.90312032001 2025-09-05,04:22:51.000,248,11070966,114325,0,1757046170,13870.635159279998,-7.01888961000077,53056.896133199996 2025-09-05,04:22:52.000,248,11071058,113925,0,1757046171,13870.709258689989,-6.983643959996698,53056.93805592 2025-09-05,04:22:53.000,248,11070982,114485,0,1757046172,13870.79009440999,-6.927250920001825,53057.00792712 2025-09-05,04:22:54.000,248,11071075,114164,0,1757046173,13870.79009440999,-6.892005269997753,53057.07081120001 2025-09-05,04:22:55.000,248,11071004,114164,0,1757046174,13870.884402749994,-6.8567596200009575,53057.09177256001 2025-09-05,04:22:56.000,248,11071093,114085,0,1757046175,13870.93155691999,-6.779219190000731,53057.16164376001 2025-09-05,04:22:57.000,248,11071050,114405,0,1757046176,13871.025865259995,-6.758071799995378,53057.18260512 2025-09-05,04:22:58.000,248,11071060,114245,0,1757046177,13871.01239263999,-6.715777019999223,53057.2454892 2025-09-05,04:22:59.000,248,11071066,114445,0,1757046178,13871.1201736,-6.631187459999637,53057.287411920006 2025-09-05,04:23:00.000,248,11071027,114325,0,1757046179,13871.16059146,-6.595941809995566,53057.287411920006 2025-09-05,04:23:01.000,248,11071084,114285,0,1757046180,13871.207745629996,-6.553647029999411,53057.32234752 2025-09-05,04:23:02.000,248,11071097,114405,0,1757046181,13871.281845040001,-6.525450510001974,53057.40619296001 2025-09-05,04:23:03.000,248,11071042,114164,0,1757046182,13871.281845040001,-6.476106599999184,53057.44112856 2025-09-05,04:23:04.000,248,11071060,114164,0,1757046183,13871.342471830001,-6.3844679100002395,53057.48305128 2025-09-05,04:23:05.000,248,11071132,114405,0,1757046184,13871.396362309992,-6.3844679100002395,53057.53196112 2025-09-05,04:23:06.000,248,11071069,114205,0,1757046185,13871.470461719997,-6.342173129996809,53057.58087096 2025-09-05,04:23:07.000,248,11071033,114245,0,1757046186,13871.504143270002,-6.271681829995941,53057.566896719996 2025-09-05,04:23:08.000,248,11071067,114525,0,1757046187,13871.578242679992,-6.2293870499997865,53057.65772928 2025-09-05,04:23:09.000,248,11071107,114365,0,1757046188,13871.625396850002,-6.194141399995715,53057.68567776 2025-09-05,04:23:10.000,248,11071100,114285,0,1757046189,13871.665814710002,-6.165944879998278,53057.70663912 2025-09-05,04:23:11.000,248,11071167,114325,0,1757046190,13871.699496259993,-6.095453579997411,53057.70663912 2025-09-05,04:23:12.000,248,11071174,114445,0,1757046191,13871.766859359988,-6.0672570599999744,53057.77651032 2025-09-05,04:23:13.000,248,11071108,114285,0,1757046192,13871.840958769993,-6.0179131499971845,53057.790484560006 2025-09-05,04:23:14.000,248,11071142,114365,0,1757046193,13871.874640319998,-5.97561837000103,53057.81843304 2025-09-05,04:23:15.000,248,11071156,114325,0,1757046194,13871.888112939989,-5.940372719996958,53057.79747168 2025-09-05,04:23:16.000,248,11071206,114405,0,1757046195,13871.942003419994,-5.9121761999995215,53057.86734288 2025-09-05,04:23:17.000,248,11071182,114045,0,1757046196,13872.016102829999,-5.848734029998013,53057.902278479996 2025-09-05,04:23:18.000,248,11071229,114245,0,1757046197,13872.09020223999,-5.848734029998013,53057.9442012 2025-09-05,04:23:19.000,248,11071203,114125,0,1757046198,13872.09693855,-5.7570953399990685,53057.99311104 2025-09-05,04:23:20.000,248,11071143,114245,0,1757046199,13872.11714748,-5.721849690002273,53058.02804664001 2025-09-05,04:23:21.000,248,11071215,114365,0,1757046200,13872.184510579995,-5.679554909998842,53058.09093072 2025-09-05,04:23:22.000,248,11071211,114205,0,1757046201,13872.21145581999,-5.623161869996693,53058.104904960004 2025-09-05,04:23:23.000,248,11071217,114205,0,1757046202,13872.31250046999,-5.587916219999897,53058.13984056 2025-09-05,04:23:24.000,248,11071217,114205,0,1757046203,13872.35291832999,-5.503326660000312,53058.125866320006 2025-09-05,04:23:25.000,248,11071262,114164,0,1757046204,13872.4000725,-5.46808100999624,53058.18176328 2025-09-05,04:23:26.000,248,11071195,114405,0,1757046205,13872.44049036,-5.446933619998163,53058.21669888001 2025-09-05,04:23:27.000,248,11071259,114525,0,1757046206,13872.501117150001,-5.397589709995373,53058.20272464 2025-09-05,04:23:28.000,248,11071227,114245,0,1757046207,13872.528062389996,-5.362344059998577,53058.28657008001 2025-09-05,04:23:29.000,248,11071229,114245,0,1757046208,13872.561743940001,-5.313000149995787,53058.36342840001 2025-09-05,04:23:30.000,248,11071234,114245,0,1757046209,13872.608898109997,-5.320049279995146,53058.36342840001 2025-09-05,04:23:31.000,248,11071205,114164,0,1757046210,13872.649315969997,-5.270705369999632,53058.34945416 2025-09-05,04:23:32.000,248,11071203,114405,0,1757046211,13872.676261209992,-5.172017550001328,53058.36342840001 2025-09-05,04:23:33.000,248,11071233,114125,0,1757046212,13872.784042170002,-5.136771899997257,53058.37740264 2025-09-05,04:23:34.000,248,11071313,114205,0,1757046213,13872.763833240002,-5.094477120001102,53058.41233824001 2025-09-05,04:23:35.000,248,11071260,114125,0,1757046214,13872.831196339997,-5.05923146999703,53058.4682352 2025-09-05,04:23:36.000,248,11071263,114365,0,1757046215,13872.844668960002,-5.016936690000875,53058.47522232 2025-09-05,04:23:37.000,248,11071283,114445,0,1757046216,13872.912032059998,-4.9675927799980855,53058.54509352 2025-09-05,04:23:38.000,248,11071256,114125,0,1757046217,13872.912032059998,-4.93234713000129,53058.56605488 2025-09-05,04:23:39.000,248,11071320,114365,0,1757046218,13872.965922539988,-4.8830032199985,53058.628938960006 2025-09-05,04:23:40.000,248,11071263,114205,0,1757046219,13873.006340399988,-4.854806700001063,53058.64990032001 2025-09-05,04:23:41.000,248,11071327,114325,0,1757046220,13873.066967189989,-4.847757570001704,53058.65688744 2025-09-05,04:23:42.000,248,11071253,114085,0,1757046221,13873.114121359999,-4.798413659998914,53058.68483592 2025-09-05,04:23:43.000,248,11071258,114765,0,1757046222,13873.168011839989,-4.7631680100021185,53058.7127844 2025-09-05,04:23:44.000,248,11071338,114285,0,1757046223,13873.174748149999,-4.7067749699999695,53058.73374576 2025-09-05,04:23:45.000,248,11071329,114405,0,1757046224,13873.242111249994,-4.671529319995898,53058.83855256001 2025-09-05,04:23:46.000,248,11071308,114605,0,1757046225,13873.242111249994,-4.643332799998461,53058.824578320004 2025-09-05,04:23:47.000,248,11071307,114405,0,1757046226,13873.282529109994,-4.544644980000157,53058.894449520005 2025-09-05,04:23:48.000,248,11071276,114405,0,1757046227,13873.31621066,-4.5516941099995165,53058.86650104001 2025-09-05,04:23:49.000,248,11071339,114245,0,1757046228,13873.343155899995,-4.52349759000208,53058.90842376 2025-09-05,04:23:50.000,248,11071343,114085,0,1757046229,13873.39704638,-4.460055420000572,53058.922398 2025-09-05,04:23:51.000,248,11071299,114325,0,1757046230,13873.484618409995,-4.410711509997782,53058.99925632 2025-09-05,04:23:52.000,248,11071332,114245,0,1757046231,13873.49809103,-4.3402202099969145,53058.992269200004 2025-09-05,04:23:53.000,248,11071377,114325,0,1757046232,13873.545245199995,-4.304974560000119,53059.05515328001 2025-09-05,04:23:54.000,248,11071338,114325,0,1757046233,13873.57892675,-4.269728909996047,53059.07611464 2025-09-05,04:23:55.000,248,11071369,114365,0,1757046234,13873.605871989996,-4.2344832599992515,53059.09008888 2025-09-05,04:23:56.000,248,11071306,114365,0,1757046235,13873.673235089991,-4.206286740001815,53059.17393432001 2025-09-05,04:23:57.000,248,11071373,114485,0,1757046236,13873.713652949991,-4.107598919996235,53059.159960080004 2025-09-05,04:23:58.000,248,11071329,114285,0,1757046237,13873.760807120001,-4.030058489996009,53059.18790856 2025-09-05,04:23:59.000,248,11071395,114245,0,1757046238,13873.787752359996,-4.001861969998572,53059.25777976 2025-09-05,04:24:00.000,248,11071339,114245,0,1757046239,13873.828170219997,-3.994812839999213,53059.29271536001 2025-09-05,04:24:01.000,248,11071370,114085,0,1757046240,13873.902269630002,-3.938419799997064,53059.32066384001 2025-09-05,04:24:02.000,248,11071341,114245,0,1757046241,13873.976369039992,-3.896125020000909,53059.40450928 2025-09-05,04:24:03.000,248,11071389,114045,0,1757046242,13874.010050589997,-3.83973197999876,53059.45341912 2025-09-05,04:24:04.000,248,11071427,114245,0,1757046243,13874.036995829993,-3.7621915499985334,53059.50232896 2025-09-05,04:24:05.000,248,11071374,114285,0,1757046244,13874.097622619993,-3.7057985099963844,53059.467393360006 2025-09-05,04:24:06.000,248,11071410,114565,0,1757046245,13874.164985719988,-3.691700249997666,53059.57918728 2025-09-05,04:24:07.000,248,11071416,114164,0,1757046246,13874.205403579988,-3.628258079996158,53059.6909812 2025-09-05,04:24:08.000,248,11071370,114245,0,1757046247,13874.205403579988,-3.6141598199974396,53059.67001984 2025-09-05,04:24:09.000,248,11071402,114605,0,1757046248,13874.279502989993,-3.5577667799952906,53059.6909812 2025-09-05,04:24:10.000,248,11071476,114405,0,1757046249,13874.346866089989,-3.5154719999991357,53059.77482664001 2025-09-05,04:24:11.000,248,11071473,114085,0,1757046250,13874.414229189999,-3.487275480001699,53059.7608524 2025-09-05,04:24:12.000,248,11071446,114245,0,1757046251,13874.461383359994,-3.4379315699989093,53059.802775120006 2025-09-05,04:24:13.000,248,11071388,114245,0,1757046252,13874.562428009995,-3.4379315699989093,53059.84469784001 2025-09-05,04:24:14.000,248,11071429,114485,0,1757046253,13874.53548277,-3.325145490001887,53059.8656592 2025-09-05,04:24:15.000,248,11071426,114365,0,1757046254,13874.542219079995,-3.2828507099984563,53059.92854328 2025-09-05,04:24:16.000,248,11071456,114045,0,1757046255,13874.65673635,-3.2476050600016606,53060.0054016 2025-09-05,04:24:17.000,248,11071416,114045,0,1757046256,13874.683681589995,-3.212359409997589,53060.02636296 2025-09-05,04:24:18.000,248,11071454,114085,0,1757046257,13874.71062682999,-3.1418681099967216,53060.08924704001 2025-09-05,04:24:19.000,248,11071427,114405,0,1757046258,13874.77798993,-3.099573330000567,53060.13116976001 2025-09-05,04:24:20.000,248,11071430,114164,0,1757046259,13874.83861672,-3.057278549997136,53060.15911824001 2025-09-05,04:24:21.000,248,11071536,114365,0,1757046260,13874.865561959996,-3.0431802899984177,53060.22898944001 2025-09-05,04:24:22.000,248,11071447,114205,0,1757046261,13874.959870300001,-2.993836379995628,53060.26392504 2025-09-05,04:24:23.000,248,11071504,114205,0,1757046262,13874.993551849991,-2.9374433400007547,53060.319822 2025-09-05,04:24:24.000,248,11071492,114285,0,1757046263,13875.060914950001,-2.944492470000114,53060.34078336 2025-09-05,04:24:25.000,248,11071457,114205,0,1757046264,13875.054178639992,-2.8810502999986056,53060.43860304 2025-09-05,04:24:26.000,248,11071424,114085,0,1757046265,13875.161959600002,-2.8246572599964566,53060.4595644 2025-09-05,04:24:27.000,248,11071551,114245,0,1757046266,13875.236059009992,-2.7823624800003017,53060.501487120004 2025-09-05,04:24:28.000,248,11071479,114205,0,1757046267,13875.269740559997,-2.7753133500009426,53060.55738408 2025-09-05,04:24:29.000,248,11071524,114205,0,1757046268,13875.296685799993,-2.683674660001998,53060.501487120004 2025-09-05,04:24:30.000,248,11071565,114285,0,1757046269,13875.330367349998,-2.6272816199998488,53060.65520376 2025-09-05,04:24:31.000,248,11071585,114125,0,1757046270,13875.337103659993,-2.584986839996418,53060.66219088001 2025-09-05,04:24:32.000,248,11071509,114245,0,1757046271,13875.390994139998,-2.542692060000263,53060.7041136 2025-09-05,04:24:33.000,248,11071513,114405,0,1757046272,13875.465093549989,-2.4933481499974732,53060.75302344 2025-09-05,04:24:34.000,248,11071534,114485,0,1757046273,13875.465093549989,-2.4510533700013184,53060.82988176001 2025-09-05,04:24:35.000,248,11071570,114205,0,1757046274,13875.485302479989,-2.373512940001092,53060.87180448 2025-09-05,04:24:36.000,248,11071569,114445,0,1757046275,13875.532456649998,-2.366463810001733,53060.93468856 2025-09-05,04:24:37.000,248,11071572,114365,0,1757046276,13875.559401889994,-2.281874250002147,53061.004559760004 2025-09-05,04:24:38.000,248,11071530,114405,0,1757046277,13875.66718284999,-2.3100707699995837,53061.0534696 2025-09-05,04:24:39.000,248,11071563,113805,0,1757046278,13875.73454595,-2.281874250002147,53061.06744384001 2025-09-05,04:24:40.000,248,11071610,114085,0,1757046279,13875.721073329994,-2.2466285999980755,53061.11635368001 2025-09-05,04:24:41.000,248,11071564,114325,0,1757046280,13875.77496381,-2.1902355599959265,53061.172250640004 2025-09-05,04:24:42.000,248,11071613,114164,0,1757046281,13875.76822749999,-2.16203903999849,53061.21417336001 2025-09-05,04:24:43.000,248,11071647,114245,0,1757046282,13875.882744769995,-2.105645999996341,53061.242121840005 2025-09-05,04:24:44.000,248,11071573,114285,0,1757046283,13875.91642632,-2.063351220000186,53061.360902880006 2025-09-05,04:24:45.000,248,11071631,113925,0,1757046284,13875.902953699995,-2.056302090000827,53061.35391576001 2025-09-05,04:24:46.000,248,11071643,114085,0,1757046285,13875.95684418,-1.964663400001882,53061.40282560001 2025-09-05,04:24:47.000,248,11071575,114325,0,1757046286,13876.024207279996,-1.8941721000010148,53061.50064528001 2025-09-05,04:24:48.000,248,11071660,114405,0,1757046287,13876.05788883,-1.8871229700016556,53061.50064528001 2025-09-05,04:24:49.000,248,11071608,114365,0,1757046288,13876.11851562,-1.8166316700007883,53061.647374800006 2025-09-05,04:24:50.000,248,11071656,114245,0,1757046289,13876.131988239991,-1.7884351499960758,53061.66134904 2025-09-05,04:24:51.000,248,11071718,114445,0,1757046290,13876.179142410001,-1.7179438499952084,53061.75916872 2025-09-05,04:24:52.000,248,11071657,114405,0,1757046291,13876.192615029991,-1.6826981999984127,53061.78711720001 2025-09-05,04:24:53.000,248,11071692,114325,0,1757046292,13876.253241819992,-1.640403420002258,53061.80807856001 2025-09-05,04:24:54.000,248,11071628,114445,0,1757046293,13876.361022780002,-1.6051577699981863,53061.863975520006 2025-09-05,04:24:55.000,248,11071682,114285,0,1757046294,13876.408176949997,-1.5628629900020314,53061.912885360005 2025-09-05,04:24:56.000,248,11071631,114164,0,1757046295,13876.394704329992,-1.534666469997319,53061.94782096 2025-09-05,04:24:57.000,248,11071695,114365,0,1757046296,13876.482276360002,-1.4782734299951699,53062.00371792001 2025-09-05,04:24:58.000,248,11071640,114365,0,1757046297,13876.529430529998,-1.4148312600009376,53062.010705040004 2025-09-05,04:24:59.000,248,11071736,114405,0,1757046298,13876.583321009988,-1.4007330000022193,53062.08756336 2025-09-05,04:25:00.000,248,11071684,114125,0,1757046299,13876.590057319998,-1.3372908300007111,53062.150447440006 2025-09-05,04:25:01.000,248,11071731,114405,0,1757046300,13876.650684109998,-1.280897789998562,53062.22031864001 2025-09-05,04:25:02.000,248,11071685,114285,0,1757046301,13876.751728759999,-1.2527012700011255,53062.29018984001 2025-09-05,04:25:03.000,248,11071770,114365,0,1757046302,13876.82582816999,-1.1610625800021808,53062.318138320006 2025-09-05,04:25:04.000,248,11071756,114725,0,1757046303,13876.9134002,-1.1540134499955457,53062.44390648 2025-09-05,04:25:05.000,248,11071780,114125,0,1757046304,13876.920136509994,-1.11876779999875,53062.4508936 2025-09-05,04:25:06.000,248,11071778,114245,0,1757046305,13876.960554369994,-0.9777851999970153,53062.57666176001 2025-09-05,04:25:07.000,248,11071737,114005,0,1757046306,13877.041390089995,-0.9354904200008605,53062.590636 2025-09-05,04:25:08.000,248,11071807,114205,0,1757046307,13877.10875318999,-0.9002447699967888,53062.67448144001 2025-09-05,04:25:09.000,248,11071774,114285,0,1757046308,13877.15590736,-0.8297534699959215,53062.71640416 2025-09-05,04:25:10.000,248,11071776,114245,0,1757046309,13877.23000676999,-0.7874586899997666,53062.77928824 2025-09-05,04:25:11.000,248,11071737,114045,0,1757046310,13877.29736987,-0.7663113000016892,53062.79326248001 2025-09-05,04:25:12.000,248,11071782,114405,0,1757046311,13877.351260349991,-0.6887708700014628,53062.89108216001 2025-09-05,04:25:13.000,248,11071808,114205,0,1757046312,13877.357996660001,-0.646476089998032,53062.89108216001 2025-09-05,04:25:14.000,248,11071861,114125,0,1757046313,13877.411887139991,-0.5830339199965238,53062.95396624 2025-09-05,04:25:15.000,248,11071818,114245,0,1757046314,13877.512931789992,-0.5477882699997281,53063.07973440001 2025-09-05,04:25:16.000,248,11071794,114164,0,1757046315,13877.566822269997,-0.46319871000014246,53063.10069576 2025-09-05,04:25:17.000,248,11071822,113885,0,1757046316,13877.607240129997,-0.39975653999863425,53063.205502560006 2025-09-05,04:25:18.000,248,11071830,114245,0,1757046317,13877.701548470002,-0.35746175999520347,53063.26838664 2025-09-05,04:25:19.000,248,11071856,114245,0,1757046318,13877.762175260003,-0.27287219999561785,53063.34524496001 2025-09-05,04:25:20.000,248,11071887,114125,0,1757046319,13877.795856809993,-0.22352829000010388,53063.422103280005 2025-09-05,04:25:21.000,248,11071887,114525,0,1757046320,13877.836274669993,-0.15303698999923654,53063.48498736001 2025-09-05,04:25:22.000,248,11071904,114365,0,1757046321,13877.903637769989,-0.13188960000115912,53063.5688328 2025-09-05,04:25:23.000,248,11071878,114565,0,1757046322,13877.991209799999,-0.08959481999772834,53063.59678128 2025-09-05,04:25:24.000,248,11071911,114725,0,1757046323,13878.06530920999,0.009093000000575557,53063.66665248 2025-09-05,04:25:25.000,248,11071973,113925,0,1757046324,13878.072045519999,0.06548604000272462,53063.72953656001 2025-09-05,04:25:26.000,248,11071972,114085,0,1757046325,13878.13267231,0.11482994999823859,53063.7435108 2025-09-05,04:25:27.000,248,11071977,114365,0,1757046326,13878.20677171999,0.2064686400044593,53063.86927896001 2025-09-05,04:25:28.000,248,11071983,114365,0,1757046327,13878.280871129995,0.22761603000253672,53063.93216304 2025-09-05,04:25:29.000,248,11071955,114245,0,1757046328,13878.301080059995,0.26991080999869155,53063.974085760005 2025-09-05,04:25:30.000,248,11071978,114245,0,1757046329,13878.35497054,0.3826968900029897,53063.995047120006 2025-09-05,04:25:31.000,248,11071970,114365,0,1757046330,13878.38865208999,0.43204079999850364,53064.022995600004 2025-09-05,04:25:32.000,248,11071964,114485,0,1757046331,13878.442542569996,0.4884338400006527,53064.07190544 2025-09-05,04:25:33.000,248,11072037,114125,0,1757046332,13878.47622412,0.5730234000002383,53064.16972512 2025-09-05,04:25:34.000,248,11071963,114405,0,1757046333,13878.509905669991,0.60826905000431,53064.23959632 2025-09-05,04:25:35.000,248,11071976,114325,0,1757046334,13878.610950319991,0.6435147000011057,53064.28151904001 2025-09-05,04:25:36.000,248,11071996,114285,0,1757046335,13878.631159249991,0.7210551300013321,53064.33042888001 2025-09-05,04:25:37.000,248,11072060,114045,0,1757046336,13878.691786039992,0.7915464300021995,53064.4072872 2025-09-05,04:25:38.000,248,11072054,114365,0,1757046337,13878.718731280002,0.8126938200002769,53064.44920992001 2025-09-05,04:25:39.000,248,11072026,114285,0,1757046338,13878.765885449997,0.8549886000037077,53064.49811976001 2025-09-05,04:25:40.000,248,11072048,114325,0,1757046339,13878.819775930002,0.9466272900026524,53064.54004248001 2025-09-05,04:25:41.000,248,11072029,114365,0,1757046340,13878.853457479992,1.0030203300048015,53064.5819652 2025-09-05,04:25:42.000,248,11072096,114245,0,1757046341,13878.927556889998,1.031216850002238,53064.644849280005 2025-09-05,04:25:43.000,248,11072114,114164,0,1757046342,13878.988183679998,1.1158064100018237,53064.67978488 2025-09-05,04:25:44.000,248,11072041,114164,0,1757046343,13879.021865229988,1.136953799999901,53064.7915788 2025-09-05,04:25:45.000,248,11072081,114045,0,1757046344,13879.095964639993,1.2285924899988458,53064.82651440001 2025-09-05,04:25:46.000,248,11072075,114445,0,1757046345,13879.163327739989,1.2708872700022766,53064.861450000004 2025-09-05,04:25:47.000,248,11072075,114285,0,1757046346,13879.176800359994,1.3131820499984315,53064.931321200005 2025-09-05,04:25:48.000,248,11072144,114325,0,1757046347,13879.257636079994,1.3766242199999397,53064.95228256001 2025-09-05,04:25:49.000,248,11072141,114405,0,1757046348,13879.28458131999,1.4400663900014479,53065.036128 2025-09-05,04:25:50.000,248,11072123,114005,0,1757046349,13879.34520810999,1.4823611700048787,53065.07805072 2025-09-05,04:25:51.000,248,11072140,114445,0,1757046350,13879.378889659994,1.5599015999978292,53065.11298632 2025-09-05,04:25:52.000,248,11072090,114164,0,1757046351,13879.42604382999,1.6303928999986965,53065.196831760004 2025-09-05,04:25:53.000,248,11072140,114365,0,1757046352,13879.51361586,1.6938350700002047,53065.266702960005 2025-09-05,04:25:54.000,248,11072112,114245,0,1757046353,13879.57424265,1.7713755000004312,53065.266702960005 2025-09-05,04:25:55.000,248,11072106,113885,0,1757046354,13879.661814679996,1.8489159300006577,53065.32958704001 2025-09-05,04:25:56.000,248,11072125,114245,0,1757046355,13879.702232539996,1.8841615800047293,53065.39945824 2025-09-05,04:25:57.000,248,11072165,114325,0,1757046356,13879.762859329996,1.919407230001525,53065.434393840005 2025-09-05,04:25:58.000,248,11072194,114164,0,1757046357,13879.789804569991,1.9969476600017515,53065.54618776001 2025-09-05,04:25:59.000,248,11072162,114245,0,1757046358,13879.904321839997,2.067438960002619,53065.60907184 2025-09-05,04:26:00.000,248,11072186,114285,0,1757046359,13879.978421250002,2.0885863500006963,53065.67195592001 2025-09-05,04:26:01.000,248,11072235,114205,0,1757046360,13880.005366489997,2.173175910000282,53065.67195592001 2025-09-05,04:26:02.000,248,11072230,114125,0,1757046361,13880.106411139997,2.243667210001149,53065.81169832001 2025-09-05,04:26:03.000,248,11072230,114405,0,1757046362,13880.180510550003,2.328256770000735,53065.81169832001 2025-09-05,04:26:04.000,248,11072245,114325,0,1757046363,13880.207455789998,2.4128463300003204,53065.95842784001 2025-09-05,04:26:05.000,248,11072219,114285,0,1757046364,13880.335445679993,2.4198954599996796,53065.97240208 2025-09-05,04:26:06.000,248,11072252,114245,0,1757046365,13880.355654609994,2.497435889999906,53066.084196 2025-09-05,04:26:07.000,248,11072338,114325,0,1757046366,13880.443226639989,2.5326815400039777,53066.14708008001 2025-09-05,04:26:08.000,248,11072306,114325,0,1757046367,13880.497117119994,2.6313693600022816,53066.14708008001 2025-09-05,04:26:09.000,248,11072233,114445,0,1757046368,13880.517326049994,2.6807132699977956,53066.23092552 2025-09-05,04:26:10.000,248,11072269,114565,0,1757046369,13880.56448021999,2.7300571800005855,53066.258874 2025-09-05,04:26:11.000,248,11072324,114365,0,1757046370,13880.63184332,2.7794010900033754,53066.321758080005 2025-09-05,04:26:12.000,248,11072276,114205,0,1757046371,13880.739624279995,2.8428432600048836,53066.34271944001 2025-09-05,04:26:13.000,248,11072293,114405,0,1757046372,13880.759833209995,2.9344819500038284,53066.41259064001 2025-09-05,04:26:14.000,248,11072281,114405,0,1757046373,13880.820459999995,3.0049732500046957,53066.489448960005 2025-09-05,04:26:15.000,248,11072320,114164,0,1757046374,13880.84740523999,3.061366289999569,53066.5732944 2025-09-05,04:26:16.000,248,11072355,114285,0,1757046375,13880.948449889991,3.0895628100042813,53066.52438456 2025-09-05,04:26:17.000,248,11072344,114405,0,1757046376,13881.015812990001,3.1600541099978727,53066.61521712 2025-09-05,04:26:18.000,248,11072325,114325,0,1757046377,13881.042758229996,3.23054540999874,53066.706049680004 2025-09-05,04:26:19.000,248,11072380,114125,0,1757046378,13881.123593949997,3.237594539998099,53066.782908 2025-09-05,04:26:20.000,248,11072316,114125,0,1757046379,13881.184220739997,3.27988932000153,53066.83880496001 2025-09-05,04:26:21.000,248,11072373,114525,0,1757046380,13881.177484430002,3.32923323000432,53066.81085648 2025-09-05,04:26:22.000,248,11072343,114245,0,1757046381,13881.278529080002,3.392675399998552,53066.91566328001 2025-09-05,04:26:23.000,248,11072374,114365,0,1757046382,13881.271792769992,3.4702158299987786,53066.97156024 2025-09-05,04:26:24.000,248,11072435,114164,0,1757046383,13881.339155870002,3.5054614800028503,53067.062392800006 2025-09-05,04:26:25.000,248,11072427,114365,0,1757046384,13881.372837419993,3.5689036500043585,53067.07636704 2025-09-05,04:26:26.000,248,11072363,114405,0,1757046385,13881.453673139993,3.6182475599998725,53067.14623824 2025-09-05,04:26:27.000,248,11072422,114125,0,1757046386,13881.541245169989,3.695787990000099,53067.160212480005 2025-09-05,04:26:28.000,248,11072445,114205,0,1757046387,13881.547981479998,3.745131900002889,53067.20213520001 2025-09-05,04:26:29.000,248,11072420,114325,0,1757046388,13881.595135649994,3.7662792900009663,53067.25104504001 2025-09-05,04:26:30.000,248,11072443,114325,0,1757046389,13881.615344579994,3.7874266799990437,53067.31392912 2025-09-05,04:26:31.000,248,11072521,114565,0,1757046390,13881.72312553999,3.86496710999927,53067.36982608001 2025-09-05,04:26:32.000,248,11072478,114045,0,1757046391,13881.78375232999,3.91431102000206,53067.40476168 2025-09-05,04:26:33.000,248,11072501,114365,0,1757046392,13881.78375232999,3.9354584100001375,53067.42572304 2025-09-05,04:26:34.000,248,11072493,114365,0,1757046393,13881.857851739995,4.012998840000364,53067.50258136 2025-09-05,04:26:35.000,248,11072486,114285,0,1757046394,13881.84437911999,4.027097099999082,53067.50258136 2025-09-05,04:26:36.000,248,11072489,114445,0,1757046395,13881.92521483999,4.111686659998668,53067.57245256 2025-09-05,04:26:37.000,248,11072511,114485,0,1757046396,13881.999314249995,4.132834050004021,53067.614375280005 2025-09-05,04:26:38.000,248,11072477,114285,0,1757046397,13882.02625948999,4.189227089998894,53067.64232376 2025-09-05,04:26:39.000,248,11072479,114125,0,1757046398,13882.07341366,4.252669260000403,53067.782066160005 2025-09-05,04:26:40.000,248,11072497,114285,0,1757046399,13882.11383152,4.266767519999121,53067.76809192 2025-09-05,04:26:41.000,248,11072512,114605,0,1757046400,13882.181194619996,4.379553600003419,53067.82398888001 2025-09-05,04:26:42.000,248,11072517,114405,0,1757046401,13882.228348789991,4.435946639998292,53067.81001464 2025-09-05,04:26:43.000,248,11072588,113965,0,1757046402,13882.282239269996,4.478241420001723,53067.844950239996 2025-09-05,04:26:44.000,248,11072531,114285,0,1757046403,13882.363074989997,4.527585330004513,53067.9357828 2025-09-05,04:26:45.000,248,11072549,114365,0,1757046404,13882.390020229992,4.555781850001949,53067.949757040005 2025-09-05,04:26:46.000,248,11072540,114205,0,1757046405,13882.416965470002,4.591027499998745,53067.99167976001 2025-09-05,04:26:47.000,248,11072562,114365,0,1757046406,13882.497801190002,4.661518799999612,53068.06155096001 2025-09-05,04:26:48.000,248,11072593,114405,0,1757046407,13882.565164289997,4.710862710002402,53068.068538080006 2025-09-05,04:26:49.000,248,11072557,113965,0,1757046408,13882.592109529993,4.788403140002629,53068.20828048001 2025-09-05,04:26:50.000,248,11072638,114164,0,1757046409,13882.652736319993,4.844796180004778,53068.19430624 2025-09-05,04:26:51.000,248,11072624,114365,0,1757046410,13882.672945249993,4.858894440003496,53068.31308728 2025-09-05,04:26:52.000,248,11072573,114365,0,1757046411,13882.760517279989,4.915287479998369,53068.29911304 2025-09-05,04:26:53.000,248,11072605,114285,0,1757046412,13882.841352999989,4.999877039997955,53068.36898424 2025-09-05,04:26:54.000,248,11072600,114405,0,1757046413,13882.888507169999,5.070368339998822,53068.43885544 2025-09-05,04:26:55.000,248,11072599,114245,0,1757046414,13882.94239764999,5.154957899998408,53068.54366224001 2025-09-05,04:26:56.000,248,11072640,114405,0,1757046415,13883.02996968,5.197252680001839,53068.550649360004 2025-09-05,04:26:57.000,248,11072633,114365,0,1757046416,13883.10406908999,5.267743980002706,53068.62750768 2025-09-05,04:26:58.000,248,11072714,114445,0,1757046417,13883.15122326,5.324137020004855,53068.620520560005 2025-09-05,04:26:59.000,248,11072638,114405,0,1757046418,13883.198377429995,5.408726580004441,53068.73231448001 2025-09-05,04:27:00.000,248,11072689,114245,0,1757046419,13883.259004219995,5.4510213600005955,53068.80218568 2025-09-05,04:27:01.000,248,11072743,114285,0,1757046420,13883.32636731999,5.493316140004026,53068.83013416001 2025-09-05,04:27:02.000,248,11072719,114245,0,1757046421,13883.407203039991,5.577905700003612,53068.89301824 2025-09-05,04:27:03.000,248,11072714,114685,0,1757046422,13883.474566140001,5.669544390002557,53068.90000536001 2025-09-05,04:27:04.000,248,11072753,114445,0,1757046423,13883.548665549992,5.740035690003424,53068.9838508 2025-09-05,04:27:05.000,248,11072703,114405,0,1757046424,13883.609292339992,5.789379599998938,53069.04673488001 2025-09-05,04:27:06.000,248,11072742,114085,0,1757046425,13883.683391749997,5.8739691599985235,53069.123593200005 2025-09-05,04:27:07.000,248,11072709,114405,0,1757046426,13883.784436399998,5.916263940001954,53069.186477279996 2025-09-05,04:27:08.000,248,11072766,114405,0,1757046427,13883.851799499993,5.972656980004103,53069.26333560001 2025-09-05,04:27:09.000,248,11072793,114125,0,1757046428,13883.858535809988,6.057246540003689,53069.25634848 2025-09-05,04:27:10.000,248,11072787,114485,0,1757046429,13883.979789389989,6.120688709997921,53069.340193920005 2025-09-05,04:27:11.000,248,11072764,114365,0,1757046430,13884.040416179989,6.198229139998148,53069.42403936 2025-09-05,04:27:12.000,248,11072742,114325,0,1757046431,13884.14146082999,6.268720439999015,53069.51487192 2025-09-05,04:27:13.000,248,11072779,114285,0,1757046432,13884.175142379994,6.332162610000523,53069.5428204 2025-09-05,04:27:14.000,248,11072801,114285,0,1757046433,13884.24924179,6.381506520003313,53069.57076888001 2025-09-05,04:27:15.000,248,11072788,114405,0,1757046434,13884.36375905999,6.466096080002899,53069.65461432 2025-09-05,04:27:16.000,248,11072798,114405,0,1757046435,13884.38396798999,6.550685640002484,53069.69653704001 2025-09-05,04:27:17.000,248,11072830,114285,0,1757046436,13884.458067399995,6.592980419998639,53069.76640824001 2025-09-05,04:27:18.000,248,11072774,114325,0,1757046437,13884.559112049996,6.63527520000207,53069.80134384 2025-09-05,04:27:19.000,248,11072820,114205,0,1757046438,13884.5927936,6.719864760001656,53069.88518928001 2025-09-05,04:27:20.000,248,11072881,114325,0,1757046439,13884.673629320001,6.776257800003805,53069.95506048001 2025-09-05,04:27:21.000,248,11072857,114085,0,1757046440,13884.734256110001,6.8115034500006,53069.95506048001 2025-09-05,04:27:22.000,248,11072822,114405,0,1757046441,13884.808355519992,6.853798230004031,53070.03191880001 2025-09-05,04:27:23.000,248,11072896,114685,0,1757046442,13884.875718620002,6.9736334400004125,53070.1367256 2025-09-05,04:27:24.000,248,11072897,114125,0,1757046443,13884.949818029992,7.008879090004484,53070.14371272 2025-09-05,04:27:25.000,248,11072848,114285,0,1757046444,13885.017181130002,7.0793703899980756,53070.227558160004 2025-09-05,04:27:26.000,248,11072939,114164,0,1757046445,13885.091280539993,7.135763430000225,53070.3114036 2025-09-05,04:27:27.000,248,11072858,114405,0,1757046446,13885.178852569989,7.1851073400030145,53070.33236496 2025-09-05,04:27:28.000,248,11072856,114205,0,1757046447,13885.199061499989,7.213303860000451,53070.395249040004 2025-09-05,04:27:29.000,248,11072866,114125,0,1757046448,13885.226006739998,7.297893420000037,53070.49306872 2025-09-05,04:27:30.000,248,11072851,114245,0,1757046449,13885.333787699994,7.347237330002827,53070.514030080005 2025-09-05,04:27:31.000,248,11072980,114005,0,1757046450,13885.367469249999,7.382482979999622,53070.5908884 2025-09-05,04:27:32.000,248,11072982,114245,0,1757046451,13885.40788711,7.424777760003053,53070.63979824 2025-09-05,04:27:33.000,248,11072970,114325,0,1757046452,13885.515668069995,7.4952690600039205,53070.67473384001 2025-09-05,04:27:34.000,248,11072954,114245,0,1757046453,13885.60324009999,7.516416450001998,53070.751592160006 2025-09-05,04:27:35.000,248,11072966,114325,0,1757046454,13885.64365795999,7.572809490004147,53070.751592160006 2025-09-05,04:27:36.000,248,11072979,114445,0,1757046455,13885.69081213,7.608055140000943,53070.78652776 2025-09-05,04:27:37.000,248,11072935,114445,0,1757046456,13885.71102106,7.62920252999902,53070.87037320001 2025-09-05,04:27:38.000,248,11072993,113885,0,1757046457,13885.77164785,7.671497310002451,53070.87037320001 2025-09-05,04:27:39.000,248,11073042,114164,0,1757046458,13885.83227464,7.720841219997965,53070.96120576001 2025-09-05,04:27:40.000,248,11072970,114445,0,1757046459,13885.872692500001,7.7560868700020364,53071.01011560001 2025-09-05,04:27:41.000,248,11073002,114405,0,1757046460,13885.980473459997,7.819529040003545,53071.03806408001 2025-09-05,04:27:42.000,248,11073025,114245,0,1757046461,13886.007418699992,7.897069470003771,53071.086973920006 2025-09-05,04:27:43.000,248,11073023,114325,0,1757046462,13886.068045489992,7.925265990001208,53071.135883760006 2025-09-05,04:27:44.000,248,11072927,114445,0,1757046463,13886.068045489992,7.932315120000567,53071.17081936 2025-09-05,04:27:45.000,248,11072994,113925,0,1757046464,13886.175826450002,7.988708160002716,53071.29658752001 2025-09-05,04:27:46.000,248,11073046,114285,0,1757046465,13886.236453240002,8.03100293999887,53071.33851024 2025-09-05,04:27:47.000,248,11073031,114365,0,1757046466,13886.283607409998,8.08739598000102,53071.3594716 2025-09-05,04:27:48.000,248,11073041,114085,0,1757046467,13886.330761579993,8.157887280001887,53071.39440720001 2025-09-05,04:27:49.000,248,11073014,114245,0,1757046468,13886.384652059998,8.214280320004036,53071.48523976 2025-09-05,04:27:50.000,248,11073009,114045,0,1757046469,13886.465487779999,8.26362422999955,53071.520175360005 2025-09-05,04:27:51.000,248,11073009,114045,0,1757046470,13886.512641949994,8.31296814000234,53071.61100792001 2025-09-05,04:27:52.000,248,11073101,114125,0,1757046471,13886.593477669994,8.36936118000449,53071.65293064 2025-09-05,04:27:53.000,248,11073114,114325,0,1757046472,13886.66757708,8.43985247999808,53071.70184048 2025-09-05,04:27:54.000,248,11073122,114005,0,1757046473,13886.70125862999,8.475098130002152,53071.76472456 2025-09-05,04:27:55.000,248,11073139,114405,0,1757046474,13886.7484128,8.54558943000302,53071.84857000001 2025-09-05,04:27:56.000,248,11073122,114365,0,1757046475,13886.795566969995,8.609031600004528,53071.904466960004 2025-09-05,04:27:57.000,248,11073150,114365,0,1757046476,13886.84945745,8.700670290003472,53071.96735104001 2025-09-05,04:27:58.000,248,11073139,114085,0,1757046477,13886.86966638,8.728866810000909,53072.00228664 2025-09-05,04:27:59.000,248,11073057,114205,0,1757046478,13886.9505021,8.792308980002417,53072.05119648 2025-09-05,04:28:00.000,248,11073159,114125,0,1757046479,13887.004392579991,8.820505499999854,53072.10709344 2025-09-05,04:28:01.000,248,11073094,113885,0,1757046480,13887.071755680001,8.890996800000721,53072.16997752 2025-09-05,04:28:02.000,248,11073132,114325,0,1757046481,13887.132382470001,8.926242450004793,53072.25382296001 2025-09-05,04:28:03.000,248,11073187,114445,0,1757046482,13887.166064019992,8.982635489999666,53072.27478432 2025-09-05,04:28:04.000,248,11073132,114205,0,1757046483,13887.206481879992,9.017881140003738,53072.34465552 2025-09-05,04:28:05.000,248,11073184,114325,0,1757046484,13887.287317599992,9.060175919999892,53072.38657824 2025-09-05,04:28:06.000,248,11073167,114245,0,1757046485,13887.300790219997,9.095421570003964,53072.407539600004 2025-09-05,04:28:07.000,248,11073139,114405,0,1757046486,13887.341208079997,9.158863739998196,53072.48439792 2025-09-05,04:28:08.000,248,11073219,114405,0,1757046487,13887.422043799997,9.201158520001627,53072.526320640005 2025-09-05,04:28:09.000,248,11073168,114085,0,1757046488,13887.462461659998,9.250502430004417,53072.63112744 2025-09-05,04:28:10.000,248,11073174,114285,0,1757046489,13887.509615829993,9.278698950001854,53072.63811456001 2025-09-05,04:28:11.000,248,11073189,114365,0,1757046490,13887.536561069988,9.320993729998008,53072.72894712 2025-09-05,04:28:12.000,248,11073200,114245,0,1757046491,13887.624133099998,9.370337640000798,53072.73593424001 2025-09-05,04:28:13.000,248,11073161,114245,0,1757046492,13887.630869409993,9.384435899999517,53072.83375392001 2025-09-05,04:28:14.000,248,11073164,114205,0,1757046493,13887.684759889999,9.454927200000384,53072.83375392001 2025-09-05,04:28:15.000,248,11073233,114565,0,1757046494,13887.711705129994,9.518369370001892,53072.90362512001 2025-09-05,04:28:16.000,248,11073256,114085,0,1757046495,13887.75885929999,9.53951675999997,53072.94554784 2025-09-05,04:28:17.000,248,11073234,114285,0,1757046496,13887.785804539999,9.567713280004682,53073.00843192 2025-09-05,04:28:18.000,248,11073226,114045,0,1757046497,13887.85990394999,9.610008060000837,53073.07131600001 2025-09-05,04:28:19.000,248,11073214,114245,0,1757046498,13887.86664026,9.687548490001063,53073.13420008 2025-09-05,04:28:20.000,248,11073263,114405,0,1757046499,13887.913794429995,9.687548490001063,53073.14118720001 2025-09-05,04:28:21.000,248,11073325,114325,0,1757046500,13887.90032180999,9.694597620000422,53073.14118720001 2025-09-05,04:28:22.000,248,11073236,114645,0,1757046501,13887.913794429995,9.729843270004494,53073.197084160005 2025-09-05,04:28:23.000,248,11073300,114405,0,1757046502,13887.94073966999,9.76508892000129,53073.21804552001 2025-09-05,04:28:24.000,248,11073261,114205,0,1757046503,13888.00810277,9.793285439998726,53073.25298112 2025-09-05,04:28:25.000,248,11073217,114285,0,1757046504,13887.98789384,9.779187180000008,53073.2809296 2025-09-05,04:28:26.000,248,11073289,114125,0,1757046505,13888.04178431999,9.828531090002798,53073.294903840004 2025-09-05,04:28:27.000,248,11073318,114445,0,1757046506,13888.035048009995,9.821481960003439,53073.30189096 2025-09-05,04:28:28.000,248,11073303,114205,0,1757046507,13888.0283117,9.877874999998312,53073.35778792001 2025-09-05,04:28:29.000,248,11073292,113885,0,1757046508,13888.12262003999,9.884924129997671,53073.35778792001 2025-09-05,04:28:30.000,248,11073310,114325,0,1757046509,13888.075465869995,9.94836629999918,53073.44163336 2025-09-05,04:28:31.000,248,11073330,114365,0,1757046510,13888.075465869995,10.011808470000688,53073.45560760001 2025-09-05,04:28:32.000,248,11073280,114085,0,1757046511,13888.136092659995,10.018857600000047,53073.483556080006 2025-09-05,04:28:33.000,248,11073330,114245,0,1757046512,13888.14956528,10.04705412000476,53073.45560760001 2025-09-05,04:28:34.000,248,11073332,114285,0,1757046513,13888.21019207,10.096398030000273,53073.51150456 2025-09-05,04:28:35.000,248,11073259,114245,0,1757046514,13888.21019207,10.082299770001555,53073.4905432 2025-09-05,04:28:36.000,248,11073326,114205,0,1757046515,13888.216928379996,10.152791070002422,53073.52547880001 2025-09-05,04:28:37.000,248,11073326,114405,0,1757046516,13888.297764099996,10.152791070002422,53073.56740152 2025-09-05,04:28:38.000,248,11073282,114245,0,1757046517,13888.277555169996,10.209184110004571,53073.59535000001 2025-09-05,04:28:39.000,248,11073320,114205,0,1757046518,13888.331445650001,10.251478890000726,53073.61631136 2025-09-05,04:28:40.000,248,11073252,114164,0,1757046519,13888.378599819996,10.230331500002649,53073.67220832001 2025-09-05,04:28:41.000,248,11073268,114205,0,1757046520,13888.385336129992,10.307871930002875,53073.67220832001 2025-09-05,04:28:42.000,248,11073316,114125,0,1757046521,13888.365127199992,10.336068450000312,53073.70714392 2025-09-05,04:28:43.000,248,11073290,114325,0,1757046522,13888.445962919992,10.307871930002875,53073.74207952001 2025-09-05,04:28:44.000,248,11073299,114125,0,1757046523,13888.432490300002,10.364264969997748,53073.770028000006 2025-09-05,04:28:45.000,248,11073312,114164,0,1757046524,13888.479644469997,10.39246149000246,53073.8049636 2025-09-05,04:28:46.000,248,11073364,114285,0,1757046525,13888.466171849992,10.413608880000538,53073.818937840006 2025-09-05,04:28:47.000,248,11073332,114405,0,1757046526,13888.479644469997,10.434756269998616,53073.81195072001 2025-09-05,04:28:48.000,248,11073329,114365,0,1757046527,13888.526798639992,10.477051050002046,53073.86086056001 2025-09-05,04:28:49.000,248,11073363,114045,0,1757046528,13888.553743880002,10.533444090004195,53073.90278328 2025-09-05,04:28:50.000,248,11073368,114085,0,1757046529,13888.560480189997,10.540493220003555,53073.95169312 2025-09-05,04:28:51.000,248,11073332,114125,0,1757046530,13888.614370670002,10.561640610001632,53073.916757520004 2025-09-05,04:28:52.000,248,11073402,114445,0,1757046531,13888.621106979997,10.589837129999069,53073.95868024001 2025-09-05,04:28:53.000,248,11073322,114045,0,1757046532,13888.674997460002,10.618033650003781,53073.97265448 2025-09-05,04:28:54.000,248,11073303,114405,0,1757046533,13888.661524839998,10.646230170001218,53074.0145772 2025-09-05,04:28:55.000,248,11073363,114325,0,1757046534,13888.701942699998,10.646230170001218,53074.07047416 2025-09-05,04:28:56.000,248,11073352,114445,0,1757046535,13888.695206390003,10.653279300000577,53074.04252568 2025-09-05,04:28:57.000,248,11073402,113925,0,1757046536,13888.762569489998,10.681475819998013,53074.105409760006 2025-09-05,04:28:58.000,248,11073408,114485,0,1757046537,13888.695206390003,10.716721470002085,53074.07047416 2025-09-05,04:28:59.000,248,11073379,114485,0,1757046538,13888.681733769998,10.695574080004008,53074.05649992001 2025-09-05,04:29:00.000,248,11073363,114245,0,1757046539,13888.715415319988,10.744917989999522,53074.14034536 2025-09-05,04:29:01.000,248,11073420,114205,0,1757046540,13888.735624249988,10.744917989999522,53074.1892552 2025-09-05,04:29:02.000,248,11073394,114245,0,1757046541,13888.782778419998,10.780163640003593,53074.21021656 2025-09-05,04:29:03.000,248,11073350,114205,0,1757046542,13888.782778419998,10.815409290000389,53074.21021656 2025-09-05,04:29:04.000,248,11073381,114164,0,1757046543,13888.823196279998,10.864753200003179,53074.22419080001 2025-09-05,04:29:05.000,248,11073405,114164,0,1757046544,13888.816459969989,10.907047979999334,53074.273100640006 2025-09-05,04:29:06.000,248,11073396,114045,0,1757046545,13888.796251039988,10.899998849999974,53074.301049120004 2025-09-05,04:29:07.000,248,11073376,114205,0,1757046546,13888.883823069998,10.892949720000615,53074.252139280004 2025-09-05,04:29:08.000,248,11073406,114565,0,1757046547,13888.883823069998,10.921146239998052,53074.2591264 2025-09-05,04:29:09.000,248,11073385,114245,0,1757046548,13888.951186169994,10.928195370004687,53074.31502336001 2025-09-05,04:29:10.000,248,11073359,114325,0,1757046549,13888.937713549989,10.977539280000201,53074.3988688 2025-09-05,04:29:11.000,248,11073378,114245,0,1757046550,13888.944449859999,10.963441020001483,53074.3289976 2025-09-05,04:29:12.000,248,11073381,114365,0,1757046551,13888.991604029994,11.005735800004913,53074.38489456 2025-09-05,04:29:13.000,248,11073386,114085,0,1757046552,13889.011812959994,11.005735800004913,53074.419830160004 2025-09-05,04:29:14.000,248,11073356,114245,0,1757046553,13889.011812959994,11.019834060003632,53074.41284304001 2025-09-05,04:29:15.000,248,11073436,114285,0,1757046554,13889.05896712999,11.104423620003217,53074.49668848 2025-09-05,04:29:16.000,248,11073392,114285,0,1757046555,13889.072439749994,11.132620140000654,53074.468740000004 2025-09-05,04:29:17.000,248,11073404,114245,0,1757046556,13889.09938498999,11.139669270000013,53074.51066272001 2025-09-05,04:29:18.000,248,11073384,114485,0,1757046557,13889.112857609995,11.174914920004085,53074.51764984 2025-09-05,04:29:19.000,248,11073397,113965,0,1757046558,13889.112857609995,11.146718399999372,53074.59450816 2025-09-05,04:29:20.000,248,11073398,114245,0,1757046559,13889.153275469995,11.181964050003444,53074.59450816 2025-09-05,04:29:21.000,248,11073447,114245,0,1757046560,13889.16674809,11.167865790004726,53074.51764984 2025-09-05,04:29:22.000,248,11073457,114045,0,1757046561,13889.18695702,11.189013180002803,53074.587521040005 2025-09-05,04:29:23.000,248,11073429,113805,0,1757046562,13889.20716595,11.238357089998317,53074.59450816 2025-09-05,04:29:24.000,248,11073405,114405,0,1757046563,13889.14653916,11.252455350004311,53074.608482400006 2025-09-05,04:29:25.000,248,11073427,114365,0,1757046564,13889.22737488,11.26655361000303,53074.59450816 2025-09-05,04:29:26.000,248,11073476,114285,0,1757046565,13889.234111189995,11.252455350004311,53074.60149528001 2025-09-05,04:29:27.000,248,11073457,114164,0,1757046566,13889.234111189995,11.287701000001107,53074.65040512001 2025-09-05,04:29:28.000,248,11073404,114245,0,1757046567,13889.24758381,11.287701000001107,53074.65040512001 2025-09-05,04:29:29.000,248,11073389,114285,0,1757046568,13889.26105642999,11.315897519998543,53074.67835360001 2025-09-05,04:29:30.000,248,11073426,114405,0,1757046569,13889.30147428999,11.372290560000692,53074.69931496001 2025-09-05,04:29:31.000,248,11073468,114245,0,1757046570,13889.274529049995,11.365241430001333,53074.72027632 2025-09-05,04:29:32.000,248,11073502,114285,0,1757046571,13889.32168321999,11.400487079998129,53074.755211920005 2025-09-05,04:29:33.000,248,11073508,114245,0,1757046572,13889.32168321999,11.400487079998129,53074.755211920005 2025-09-05,04:29:34.000,248,11073435,114405,0,1757046573,13889.32841953,11.4357327300022,53074.73425056 2025-09-05,04:29:35.000,248,11073505,114245,0,1757046574,13889.34189214999,11.470978379998996,53074.776173280006 2025-09-05,04:29:36.000,248,11073487,114245,0,1757046575,13889.355364769996,11.470978379998996,53074.81110888 2025-09-05,04:29:37.000,248,11073460,114205,0,1757046576,13889.40251893999,11.463929249999637,53074.83905736 2025-09-05,04:29:38.000,248,11073479,114045,0,1757046577,13889.395782629996,11.463929249999637,53074.83905736 2025-09-05,04:29:39.000,248,11073471,114045,0,1757046578,13889.463145729991,11.534420550000505,53074.86001872 2025-09-05,04:29:40.000,248,11073444,114445,0,1757046579,13889.483354659991,11.576715330003935,53074.86700584001 2025-09-05,04:29:41.000,248,11073455,114045,0,1757046580,13889.46988204,11.576715330003935,53074.922902800005 2025-09-05,04:29:42.000,248,11073496,114164,0,1757046581,13889.496827279996,11.633108369998808,53074.92988992 2025-09-05,04:29:43.000,248,11073508,114205,0,1757046582,13889.510299900001,11.61901011000009,53074.97879976 2025-09-05,04:29:44.000,248,11073517,114285,0,1757046583,13889.530508830001,11.66835402000288,53075.0277096 2025-09-05,04:29:45.000,248,11073487,114325,0,1757046584,13889.564190379991,11.696550540000317,53075.01373536001 2025-09-05,04:29:46.000,248,11073485,114405,0,1757046585,13889.523772519991,11.66835402000288,53075.0277096 2025-09-05,04:29:47.000,248,11073462,114365,0,1757046586,13889.517036209996,11.703599669999676,53074.992774000006 2025-09-05,04:29:48.000,248,11073458,114205,0,1757046587,13889.577662999996,11.738845320003747,53075.04867096 2025-09-05,04:29:49.000,248,11073459,114205,0,1757046588,13889.584399309992,11.717697929998394,53075.07661944 2025-09-05,04:29:50.000,248,11073479,114285,0,1757046589,13889.591135620001,11.774090970000543,53075.07661944 2025-09-05,04:29:51.000,248,11073474,113965,0,1757046590,13889.591135620001,11.79523835999862,53075.18841336 2025-09-05,04:29:52.000,248,11073524,114405,0,1757046591,13889.570926690001,11.823434880003333,53075.17443912 2025-09-05,04:29:53.000,248,11073521,114365,0,1757046592,13889.564190379991,11.837533140002051,53075.090593680005 2025-09-05,04:29:54.000,248,11073440,114365,0,1757046593,13889.597871929996,11.865729659999488,53075.167452 2025-09-05,04:29:55.000,248,11073513,114445,0,1757046594,13889.624817169992,11.886877050004841,53075.18142624001 2025-09-05,04:29:56.000,248,11073495,114125,0,1757046595,13889.651762410002,11.886877050004841,53075.18142624001 2025-09-05,04:29:57.000,248,11073531,114245,0,1757046596,13889.658498719997,11.90097531000356,53075.18841336 2025-09-05,04:29:58.000,248,11073558,114405,0,1757046597,13889.645026099992,11.90097531000356,53075.23033608001 2025-09-05,04:29:59.000,248,11073491,114405,0,1757046598,13889.678707649997,11.915073570002278,53075.23033608001 2025-09-05,04:30:00.000,248,11073550,114365,0,1757046599,13889.645026099992,11.978515740003786,53075.23033608001 2025-09-05,04:30:01.000,248,11073590,114405,0,1757046600,13889.705652889992,11.950319219999074,53075.23033608001 2025-09-05,04:30:02.000,248,11073542,114164,0,1757046601,13889.618080859997,11.971466610004427,53075.279245920006 2025-09-05,04:30:03.000,248,11073533,114285,0,1757046602,13889.671971340002,12.02081051999994,53075.279245920006 2025-09-05,04:30:04.000,248,11073516,114245,0,1757046603,13889.692180270002,11.999663130001863,53075.26527168 2025-09-05,04:30:05.000,248,11073544,114365,0,1757046604,13889.712389200002,12.0278596499993,53075.36309136 2025-09-05,04:30:06.000,248,11073512,114405,0,1757046605,13889.732598130002,12.013761390000582,53075.31418152 2025-09-05,04:30:07.000,248,11073556,114325,0,1757046606,13889.759543369997,11.985564870003145,53075.328155760006 2025-09-05,04:30:08.000,248,11073553,114164,0,1757046607,13889.732598130002,11.992614000002504,53075.36309136 2025-09-05,04:30:09.000,248,11073535,114245,0,1757046608,13889.746070749992,12.02081051999994,53075.36309136 2025-09-05,04:30:10.000,248,11073574,114125,0,1757046609,13889.766279679992,12.041957909998018,53075.34911712001 2025-09-05,04:30:11.000,248,11073562,114445,0,1757046610,13889.786488609992,12.041957909998018,53075.32116864001 2025-09-05,04:30:12.000,248,11073537,113925,0,1757046611,13889.826906469993,12.098350950000167,53075.33514288 2025-09-05,04:30:13.000,248,11073547,114245,0,1757046612,13889.860588019998,12.07015443000273,53075.39103984 2025-09-05,04:30:14.000,248,11073548,114525,0,1757046613,13889.867324329993,12.112449209998886,53075.425975440005 2025-09-05,04:30:15.000,248,11073503,114205,0,1757046614,13889.853851710002,12.12654747000488,53075.38405272 2025-09-05,04:30:16.000,248,11073548,114365,0,1757046615,13889.847115399993,12.12654747000488,53075.46091104 2025-09-05,04:30:17.000,248,11073511,114245,0,1757046616,13889.826906469993,12.133596600004239,53075.46789816001 2025-09-05,04:30:18.000,248,11073594,114405,0,1757046617,13889.887533259993,12.133596600004239,53075.48885952001 2025-09-05,04:30:19.000,248,11073558,114245,0,1757046618,13889.907742189993,12.133596600004239,53075.44693680001 2025-09-05,04:30:20.000,248,11073527,114045,0,1757046619,13889.867324329993,12.161793120001676,53075.48885952001 2025-09-05,04:30:21.000,248,11073498,114485,0,1757046620,13889.860588019998,12.182940509999753,53075.50283376 2025-09-05,04:30:22.000,248,11073562,114565,0,1757046621,13889.901005879998,12.168842250001035,53075.50982088 2025-09-05,04:30:23.000,248,11073531,114205,0,1757046622,13889.894269570003,12.218186160003825,53075.53078224 2025-09-05,04:30:24.000,248,11073544,114005,0,1757046623,13889.894269570003,12.218186160003825,53075.55873072 2025-09-05,04:30:25.000,248,11073569,114285,0,1757046624,13889.921214809998,12.246382680001261,53075.593666320005 2025-09-05,04:30:26.000,248,11073521,114245,0,1757046625,13889.995314219988,12.281628329998057,53075.62860192 2025-09-05,04:30:27.000,248,11073490,114164,0,1757046626,13890.002050529998,12.295726590004051,53075.60764056001 2025-09-05,04:30:28.000,248,11073597,114285,0,1757046627,13889.995314219988,12.288677460004692,53075.642576160004 2025-09-05,04:30:29.000,248,11073519,114325,0,1757046628,13890.015523149988,12.267530069999339,53075.6216148 2025-09-05,04:30:30.000,248,11073554,114205,0,1757046629,13890.035732079989,12.323923110001488,53075.64956328 2025-09-05,04:30:31.000,248,11073520,114045,0,1757046630,13890.055941009989,12.30982485000277,53075.63558904001 2025-09-05,04:30:32.000,248,11073542,114325,0,1757046631,13890.055941009989,12.345070499999565,53075.67751176 2025-09-05,04:30:33.000,248,11073558,114125,0,1757046632,13890.042468389998,12.338021370000206,53075.67052464 2025-09-05,04:30:34.000,248,11073556,114245,0,1757046633,13890.049204699993,12.323923110001488,53075.63558904001 2025-09-05,04:30:35.000,248,11073535,114285,0,1757046634,13890.062677319998,12.338021370000206,53075.67751176 2025-09-05,04:30:36.000,248,11073544,114205,0,1757046635,13890.035732079989,12.323923110001488,53075.67052464 2025-09-05,04:30:37.000,248,11073582,114365,0,1757046636,13890.069413629994,12.338021370000206,53075.691486 2025-09-05,04:30:38.000,248,11073511,114445,0,1757046637,13890.069413629994,12.295726590004051,53075.67052464 2025-09-05,04:30:39.000,248,11073539,114125,0,1757046638,13890.23782137999,12.239333550001902,53075.65655040001 2025-09-05,04:30:40.000,248,11073550,114205,0,1757046639,13890.244557689999,12.239333550001902,53075.663537520006 2025-09-05,04:30:41.000,248,11073547,114045,0,1757046640,13890.224348759999,12.274579199998698,53075.68449888001 2025-09-05,04:30:42.000,248,11073553,114285,0,1757046641,13890.190667209994,12.295726590004051,53075.64956328 2025-09-05,04:30:43.000,248,11073510,114405,0,1757046642,13890.210876139994,12.281628329998057,53075.68449888001 2025-09-05,04:30:44.000,248,11073589,114245,0,1757046643,13890.204139829999,12.330972240000847,53075.593666320005 2025-09-05,04:30:45.000,248,11073514,114325,0,1757046644,13890.183930899999,12.323923110001488,53075.663537520006 2025-09-05,04:30:46.000,248,11073596,114405,0,1757046645,13890.21761244999,12.323923110001488,53075.642576160004 2025-09-05,04:30:47.000,248,11073560,114164,0,1757046646,13890.204139829999,12.338021370000206,53075.712447360005 2025-09-05,04:30:48.000,248,11073552,114285,0,1757046647,13890.170458279994,12.373267020004278,53075.69847312 2025-09-05,04:30:49.000,248,11073516,114405,0,1757046648,13890.190667209994,12.401463540001714,53075.73340872001 2025-09-05,04:30:50.000,248,11073571,114365,0,1757046649,13890.177194589989,12.359168759998283,53075.712447360005 2025-09-05,04:30:51.000,248,11073514,114125,0,1757046650,13890.204139829999,12.387365280002996,53075.64956328 2025-09-05,04:30:52.000,248,11073543,114005,0,1757046651,13890.204139829999,12.408512670001073,53075.691486 2025-09-05,04:30:53.000,248,11073595,114405,0,1757046652,13890.143513039999,12.373267020004278,53075.71943448 2025-09-05,04:30:54.000,248,11073559,114205,0,1757046653,13890.204139829999,12.380316150003637,53075.691486 2025-09-05,04:30:55.000,248,11073548,114245,0,1757046654,13890.19740351999,12.394414410002355,53075.71943448 2025-09-05,04:30:56.000,248,11073587,114205,0,1757046655,13890.143513039999,12.394414410002355,53075.65655040001 2025-09-05,04:30:57.000,248,11073539,114125,0,1757046656,13890.183930899999,12.394414410002355,53075.71943448 2025-09-05,04:30:58.000,248,11073527,114285,0,1757046657,13890.170458279994,12.387365280002996,53075.75437008001 2025-09-05,04:30:59.000,248,11073535,114045,0,1757046658,13890.150249349994,12.408512670001073,53075.691486 2025-09-05,04:31:00.000,248,11073515,114164,0,1757046659,13890.123304109999,12.359168759998283,53075.68449888001 2025-09-05,04:31:01.000,248,11073594,114245,0,1757046660,13890.082886249998,12.380316150003637,53075.71943448 2025-09-05,04:31:02.000,248,11073519,114565,0,1757046661,13890.103095179998,12.373267020004278,53075.68449888001 2025-09-05,04:31:03.000,248,11073594,114365,0,1757046662,13890.116567799989,12.380316150003637,53075.68449888001 2025-09-05,04:31:04.000,248,11073584,114164,0,1757046663,13890.103095179998,12.387365280002996,53075.67751176 2025-09-05,04:31:05.000,248,11073530,114285,0,1757046664,13890.089622559994,12.373267020004278,53075.67751176 2025-09-05,04:31:06.000,248,11073512,114325,0,1757046665,13890.136776729989,12.366217890004918,53075.73340872001 2025-09-05,04:31:07.000,248,11073556,114365,0,1757046666,13890.089622559994,12.373267020004278,53075.70546024001 2025-09-05,04:31:08.000,248,11073539,114045,0,1757046667,13890.069413629994,12.380316150003637,53075.663537520006 2025-09-05,04:31:09.000,248,11073558,114125,0,1757046668,13890.069413629994,12.345070499999565,53075.663537520006 2025-09-05,04:31:10.000,248,11073555,114285,0,1757046669,13890.028995769993,12.330972240000847,53075.712447360005 2025-09-05,04:31:11.000,248,11073525,114365,0,1757046670,13890.015523149988,12.352119629998924,53075.663537520006 2025-09-05,04:31:12.000,248,11073568,114164,0,1757046671,13890.055941009989,12.330972240000847,53075.73340872001 2025-09-05,04:31:13.000,248,11073489,114365,0,1757046672,13890.022259459998,12.323923110001488,53075.65655040001 2025-09-05,04:31:14.000,248,11073549,114325,0,1757046673,13890.062677319998,12.345070499999565,53075.7264216 2025-09-05,04:31:15.000,248,11073578,114245,0,1757046674,13890.028995769993,12.352119629998924,53075.70546024001 2025-09-05,04:31:16.000,248,11073602,114605,0,1757046675,13890.002050529998,12.387365280002996,53075.67052464 2025-09-05,04:31:17.000,248,11073548,114405,0,1757046676,13890.015523149988,12.387365280002996,53075.63558904001 2025-09-05,04:31:18.000,248,11073554,114005,0,1757046677,13890.002050529998,12.366217890004918,53075.68449888001 2025-09-05,04:31:19.000,248,11073557,114045,0,1757046678,13890.022259459998,12.359168759998283,53075.67751176 2025-09-05,04:31:20.000,248,11073550,114245,0,1757046679,13890.002050529998,12.330972240000847,53075.64956328 2025-09-05,04:31:21.000,248,11073547,114125,0,1757046680,13889.934687429988,12.30982485000277,53075.691486 2025-09-05,04:31:22.000,248,11073545,114325,0,1757046681,13889.954896359988,12.330972240000847,53075.68449888001 2025-09-05,04:31:23.000,248,11073546,114325,0,1757046682,13889.941423739998,12.345070499999565,53075.67751176 2025-09-05,04:31:24.000,248,11073548,114325,0,1757046683,13889.907742189993,12.30982485000277,53075.663537520006 2025-09-05,04:31:25.000,248,11073516,114205,0,1757046684,13889.948160049993,12.338021370000206,53075.642576160004 2025-09-05,04:31:26.000,248,11073509,114405,0,1757046685,13889.934687429988,12.352119629998924,53075.6216148 2025-09-05,04:31:27.000,248,11073580,114285,0,1757046686,13889.961632669998,12.323923110001488,53075.70546024001 2025-09-05,04:31:28.000,248,11073520,114485,0,1757046687,13889.948160049993,12.30277572000341,53075.663537520006 2025-09-05,04:31:29.000,248,11073583,114325,0,1757046688,13889.981841599998,12.288677460004692,53075.64956328 2025-09-05,04:31:30.000,248,11073516,114325,0,1757046689,13889.941423739998,12.295726590004051,53075.642576160004 2025-09-05,04:31:31.000,248,11073558,114445,0,1757046690,13889.948160049993,12.316873980002129,53075.70546024001 2025-09-05,04:31:32.000,248,11073528,114445,0,1757046691,13889.934687429988,12.323923110001488,53075.67751176 2025-09-05,04:31:33.000,248,11073503,114125,0,1757046692,13889.934687429988,12.30982485000277,53075.642576160004 2025-09-05,04:31:34.000,248,11073570,114164,0,1757046693,13889.961632669998,12.30982485000277,53075.712447360005 2025-09-05,04:31:35.000,248,11073554,114445,0,1757046694,13889.954896359988,12.274579199998698,53075.691486 2025-09-05,04:31:36.000,248,11073537,114245,0,1757046695,13889.968368979993,12.295726590004051,53075.63558904001 2025-09-05,04:31:37.000,248,11073596,114245,0,1757046696,13889.927951119993,12.25343181000062,53075.663537520006 2025-09-05,04:31:38.000,248,11073565,114125,0,1757046697,13889.948160049993,12.288677460004692,53075.69847312 2025-09-05,04:31:39.000,248,11073516,114164,0,1757046698,13889.921214809998,12.288677460004692,53075.691486 2025-09-05,04:31:40.000,248,11073491,114445,0,1757046699,13889.907742189993,12.288677460004692,53075.663537520006 2025-09-05,04:31:41.000,248,11073494,114525,0,1757046700,13889.914478500003,12.267530069999339,53075.70546024001 2025-09-05,04:31:42.000,248,11073575,114045,0,1757046701,13889.867324329993,12.295726590004051,53075.642576160004 2025-09-05,04:31:43.000,248,11073517,114365,0,1757046702,13889.901005879998,12.267530069999339,53075.62860192 2025-09-05,04:31:44.000,248,11073577,114445,0,1757046703,13889.874060640002,12.281628329998057,53075.7264216 2025-09-05,04:31:45.000,248,11073542,114205,0,1757046704,13889.860588019998,12.295726590004051,53075.63558904001 2025-09-05,04:31:46.000,248,11073577,113885,0,1757046705,13889.853851710002,12.30982485000277,53075.6216148 2025-09-05,04:31:47.000,248,11073591,113925,0,1757046706,13889.820170159997,12.295726590004051,53075.642576160004 2025-09-05,04:31:48.000,248,11073564,114445,0,1757046707,13889.806697539992,12.30277572000341,53075.65655040001 2025-09-05,04:31:49.000,248,11073558,114164,0,1757046708,13889.820170159997,12.30982485000277,53075.663537520006 2025-09-05,04:31:50.000,248,11073530,114245,0,1757046709,13889.820170159997,12.330972240000847,53075.63558904001 2025-09-05,04:31:51.000,248,11073591,114125,0,1757046710,13889.813433850002,12.323923110001488,53075.65655040001 2025-09-05,04:31:52.000,248,11073575,114645,0,1757046711,13889.786488609992,12.323923110001488,53075.6216148 2025-09-05,04:31:53.000,248,11073531,114205,0,1757046712,13889.806697539992,12.330972240000847,53075.60764056001 2025-09-05,04:31:54.000,248,11073565,114645,0,1757046713,13889.806697539992,12.295726590004051,53075.63558904001 2025-09-05,04:31:55.000,248,11073559,114405,0,1757046714,13889.759543369997,12.30277572000341,53075.65655040001 2025-09-05,04:31:56.000,248,11073531,114125,0,1757046715,13889.799961229997,12.366217890004918,53075.64956328 2025-09-05,04:31:57.000,248,11073532,114405,0,1757046716,13889.806697539992,12.373267020004278,53075.64956328 2025-09-05,04:31:58.000,248,11073580,114565,0,1757046717,13889.786488609992,12.316873980002129,53075.65655040001 2025-09-05,04:31:59.000,248,11073585,114405,0,1757046718,13889.786488609992,12.323923110001488,53075.67052464 2025-09-05,04:32:00.000,248,11073559,114405,0,1757046719,13889.752807060002,12.316873980002129,53075.68449888001 2025-09-05,04:32:01.000,248,11073516,114045,0,1757046720,13889.779752299997,12.316873980002129,53075.68449888001 2025-09-05,04:32:02.000,248,11073496,114205,0,1757046721,13889.779752299997,12.30982485000277,53075.712447360005 2025-09-05,04:32:03.000,248,11073523,114285,0,1757046722,13889.746070749992,12.352119629998924,53075.74039584 2025-09-05,04:32:04.000,248,11073571,114245,0,1757046723,13889.773015990002,12.338021370000206,53075.73340872001 2025-09-05,04:32:05.000,248,11073523,114245,0,1757046724,13889.820170159997,12.345070499999565,53075.74039584 2025-09-05,04:32:06.000,248,11073585,114325,0,1757046725,13889.752807060002,12.345070499999565,53075.70546024001 2025-09-05,04:32:07.000,248,11073498,114245,0,1757046726,13889.739334439997,12.323923110001488,53075.67052464 2025-09-05,04:32:08.000,248,11073534,114405,0,1757046727,13889.678707649997,12.338021370000206,53075.70546024001 2025-09-05,04:32:09.000,248,11073581,114245,0,1757046728,13889.678707649997,12.352119629998924,53075.70546024001 2025-09-05,04:32:10.000,248,11073508,114365,0,1757046729,13889.671971340002,12.323923110001488,53075.70546024001 2025-09-05,04:32:11.000,248,11073509,114245,0,1757046730,13889.651762410002,12.323923110001488,53075.73340872001 2025-09-05,04:32:12.000,248,11073563,114164,0,1757046731,13889.685443959992,12.30982485000277,53075.74738296 2025-09-05,04:32:13.000,248,11073561,114125,0,1757046732,13889.658498719997,12.30982485000277,53075.74039584 2025-09-05,04:32:14.000,248,11073564,114325,0,1757046733,13889.631553480001,12.345070499999565,53075.76834432 2025-09-05,04:32:15.000,248,11073594,114325,0,1757046734,13889.611344550001,12.330972240000847,53075.74039584 2025-09-05,04:32:16.000,248,11073530,114205,0,1757046735,13889.678707649997,12.352119629998924,53075.7264216 2025-09-05,04:32:17.000,248,11073555,114285,0,1757046736,13889.624817169992,12.352119629998924,53075.70546024001 2025-09-05,04:32:18.000,248,11073573,114245,0,1757046737,13889.631553480001,12.387365280002996,53075.74738296 2025-09-05,04:32:19.000,248,11073519,114245,0,1757046738,13889.638289789997,12.373267020004278,53075.73340872001 2025-09-05,04:32:20.000,248,11073600,114125,0,1757046739,13889.611344550001,12.373267020004278,53075.73340872001 2025-09-05,04:32:21.000,248,11073500,114164,0,1757046740,13889.570926690001,12.373267020004278,53075.761357200005 2025-09-05,04:32:22.000,248,11073570,114245,0,1757046741,13889.557454069996,12.338021370000206,53075.74039584 2025-09-05,04:32:23.000,248,11073530,114085,0,1757046742,13889.577662999996,12.380316150003637,53075.74738296 2025-09-05,04:32:24.000,248,11073584,114205,0,1757046743,13889.557454069996,12.373267020004278,53075.77533144001 2025-09-05,04:32:25.000,248,11073533,113725,0,1757046744,13889.503563589991,12.373267020004278,53075.810267040004 2025-09-05,04:32:26.000,248,11073528,114005,0,1757046745,13889.530508830001,12.373267020004278,53075.76834432 2025-09-05,04:32:27.000,248,11073600,114205,0,1757046746,13889.496827279996,12.373267020004278,53075.77533144001 2025-09-05,04:32:28.000,248,11073603,114405,0,1757046747,13889.496827279996,12.387365280002996,53075.74738296 2025-09-05,04:32:29.000,248,11073609,114245,0,1757046748,13889.483354659991,12.359168759998283,53075.78930568 2025-09-05,04:32:30.000,248,11073512,114325,0,1757046749,13889.44967311,12.415561800000432,53075.74039584 2025-09-05,04:32:31.000,248,11073594,114205,0,1757046750,13889.422727869991,12.366217890004918,53075.761357200005 2025-09-05,04:32:32.000,248,11073590,114205,0,1757046751,13889.463145729991,12.380316150003637,53075.77533144001 2025-09-05,04:32:33.000,248,11073568,113805,0,1757046752,13889.42946418,12.408512670001073,53075.74039584 2025-09-05,04:32:34.000,248,11073521,114125,0,1757046753,13889.422727869991,12.422610929999792,53075.810267040004 2025-09-05,04:32:35.000,248,11073544,114565,0,1757046754,13889.422727869991,12.401463540001714,53075.78231856001 2025-09-05,04:32:36.000,248,11073588,114245,0,1757046755,13889.40251893999,12.401463540001714,53075.761357200005 2025-09-05,04:32:37.000,248,11073508,114285,0,1757046756,13889.38904632,12.415561800000432,53075.78930568 2025-09-05,04:32:38.000,248,11073540,114205,0,1757046757,13889.355364769996,12.394414410002355,53075.78930568 2025-09-05,04:32:39.000,248,11073545,114164,0,1757046758,13889.375573699996,12.43670918999851,53075.81725416 2025-09-05,04:32:40.000,248,11073521,114325,0,1757046759,13889.355364769996,12.401463540001714,53075.81725416 2025-09-05,04:32:41.000,248,11073555,114325,0,1757046760,13889.32841953,12.422610929999792,53075.77533144001 2025-09-05,04:32:42.000,248,11073539,114365,0,1757046761,13889.335155839995,12.422610929999792,53075.81725416 2025-09-05,04:32:43.000,248,11073509,114525,0,1757046762,13889.314946909995,12.401463540001714,53075.76834432 2025-09-05,04:32:44.000,248,11073530,114285,0,1757046763,13889.335155839995,12.394414410002355,53075.84520264 2025-09-05,04:32:45.000,248,11073520,114365,0,1757046764,13889.30147428999,12.387365280002996,53075.810267040004 2025-09-05,04:32:46.000,248,11073518,114365,0,1757046765,13889.34189214999,12.359168759998283,53075.7962928 2025-09-05,04:32:47.000,248,11073596,114325,0,1757046766,13889.30147428999,12.359168759998283,53075.84520264 2025-09-05,04:32:48.000,248,11073526,114245,0,1757046767,13889.28800167,12.338021370000206,53075.85917688 2025-09-05,04:32:49.000,248,11073602,114245,0,1757046768,13889.26779274,12.330972240000847,53075.80327992001 2025-09-05,04:32:50.000,248,11073581,114085,0,1757046769,13889.213902259995,12.359168759998283,53075.78231856001 2025-09-05,04:32:51.000,248,11073536,114125,0,1757046770,13889.20042963999,12.366217890004918,53075.78231856001 2025-09-05,04:32:52.000,248,11073557,114325,0,1757046771,13889.213902259995,12.359168759998283,53075.712447360005 2025-09-05,04:32:53.000,248,11073570,114325,0,1757046772,13889.18695702,12.352119629998924,53075.78231856001 2025-09-05,04:32:54.000,248,11073593,114125,0,1757046773,13889.193693329995,12.345070499999565,53075.76834432 2025-09-05,04:32:55.000,248,11073576,114125,0,1757046774,13889.18022070999,12.366217890004918,53075.76834432 2025-09-05,04:32:56.000,248,11073602,114245,0,1757046775,13889.133066539995,12.366217890004918,53075.77533144001 2025-09-05,04:32:57.000,248,11073555,114285,0,1757046776,13889.11959391999,12.380316150003637,53075.71943448 2025-09-05,04:32:58.000,248,11073605,114045,0,1757046777,13889.12633023,12.352119629998924,53075.77533144001 2025-09-05,04:32:59.000,248,11073619,114325,0,1757046778,13889.112857609995,12.373267020004278,53075.76834432 2025-09-05,04:33:00.000,248,11073568,114285,0,1757046779,13889.09938498999,12.359168759998283,53075.77533144001 2025-09-05,04:33:01.000,248,11073493,114205,0,1757046780,13889.1061213,12.373267020004278,53075.73340872001 2025-09-05,04:33:02.000,248,11073581,114285,0,1757046781,13889.092648679994,12.373267020004278,53075.7962928 2025-09-05,04:33:03.000,248,11073511,114245,0,1757046782,13889.092648679994,12.366217890004918,53075.77533144001 2025-09-05,04:33:04.000,248,11073501,114205,0,1757046783,13889.1061213,12.43670918999851,53075.75437008001 2025-09-05,04:33:05.000,248,11073585,114325,0,1757046784,13889.07917605999,12.415561800000432,53075.80327992001 2025-09-05,04:33:06.000,248,11073588,114125,0,1757046785,13889.092648679994,12.387365280002996,53075.761357200005 2025-09-05,04:33:07.000,248,11073610,114405,0,1757046786,13889.08591237,12.380316150003637,53075.76834432 2025-09-05,04:33:08.000,248,11073556,114405,0,1757046787,13889.08591237,12.394414410002355,53075.7264216 2025-09-05,04:33:09.000,248,11073516,114285,0,1757046788,13889.04549451,12.394414410002355,53075.7264216 2025-09-05,04:33:10.000,248,11073517,114325,0,1757046789,13889.072439749994,12.408512670001073,53075.78231856001 2025-09-05,04:33:11.000,248,11073531,114445,0,1757046790,13889.04549451,12.359168759998283,53075.71943448 2025-09-05,04:33:12.000,248,11073519,114245,0,1757046791,13889.03875819999,12.380316150003637,53075.78930568 2025-09-05,04:33:13.000,248,11073544,114445,0,1757046792,13889.032021889994,12.387365280002996,53075.78231856001 2025-09-05,04:33:14.000,248,11073583,114205,0,1757046793,13889.04549451,12.408512670001073,53075.712447360005 2025-09-05,04:33:15.000,248,11073523,114365,0,1757046794,13889.03875819999,12.387365280002996,53075.74738296 2025-09-05,04:33:16.000,248,11073581,114285,0,1757046795,13889.011812959994,12.380316150003637,53075.70546024001 2025-09-05,04:33:17.000,248,11073577,114045,0,1757046796,13888.964658789999,12.373267020004278,53075.691486 2025-09-05,04:33:18.000,248,11073508,114365,0,1757046797,13888.964658789999,12.380316150003637,53075.65655040001 2025-09-05,04:33:19.000,248,11073581,114164,0,1757046798,13888.957922479989,12.415561800000432,53075.68449888001 2025-09-05,04:33:20.000,248,11073552,114325,0,1757046799,13888.944449859999,12.387365280002996,53075.71943448 2025-09-05,04:33:21.000,248,11073534,114125,0,1757046800,13888.957922479989,12.359168759998283,53075.70546024001 2025-09-05,04:33:22.000,248,11073579,114405,0,1757046801,13888.937713549989,12.401463540001714,53075.74039584 2025-09-05,04:33:23.000,248,11073524,114245,0,1757046802,13888.904031999999,12.394414410002355,53075.691486 2025-09-05,04:33:24.000,248,11073528,114325,0,1757046803,13888.904031999999,12.422610929999792,53075.71943448 2025-09-05,04:33:25.000,248,11073545,114325,0,1757046804,13888.904031999999,12.387365280002996,53075.712447360005 2025-09-05,04:33:26.000,248,11073478,114125,0,1757046805,13888.910768309994,12.380316150003637,53075.64956328 2025-09-05,04:33:27.000,248,11073591,114125,0,1757046806,13888.904031999999,12.408512670001073,53075.7264216 2025-09-05,04:33:28.000,248,11073555,114245,0,1757046807,13888.904031999999,12.394414410002355,53075.70546024001 2025-09-05,04:33:29.000,248,11073569,114045,0,1757046808,13888.877086759989,12.359168759998283,53075.73340872001 2025-09-05,04:33:30.000,248,11073529,114045,0,1757046809,13888.890559379994,12.387365280002996,53075.712447360005 2025-09-05,04:33:31.000,248,11073562,114045,0,1757046810,13888.829932589993,12.387365280002996,53075.69847312 2025-09-05,04:33:32.000,248,11073529,114205,0,1757046811,13888.897295689989,12.387365280002996,53075.73340872001 2025-09-05,04:33:33.000,248,11073584,114365,0,1757046812,13888.877086759989,12.408512670001073,53075.712447360005 2025-09-05,04:33:34.000,248,11073593,114125,0,1757046813,13888.904031999999,12.401463540001714,53075.7264216 2025-09-05,04:33:35.000,248,11073585,114045,0,1757046814,13888.796251039988,12.380316150003637,53075.73340872001 2025-09-05,04:33:36.000,248,11073577,114245,0,1757046815,13888.823196279998,12.366217890004918,53075.761357200005 2025-09-05,04:33:37.000,248,11073587,114164,0,1757046816,13888.843405209998,12.408512670001073,53075.76834432 2025-09-05,04:33:38.000,248,11073596,114085,0,1757046817,13888.776042109988,12.443758319997869,53075.75437008001 2025-09-05,04:33:39.000,248,11073540,114525,0,1757046818,13888.816459969989,12.408512670001073,53075.7264216 2025-09-05,04:33:40.000,248,11073585,114125,0,1757046819,13888.776042109988,12.401463540001714,53075.761357200005 2025-09-05,04:33:41.000,248,11073514,114125,0,1757046820,13888.802987349998,12.450807450004504,53075.67751176 2025-09-05,04:33:42.000,248,11073529,114325,0,1757046821,13888.829932589993,12.401463540001714,53075.691486 2025-09-05,04:33:43.000,248,11073547,113885,0,1757046822,13888.809723659993,12.43670918999851,53075.68449888001 2025-09-05,04:33:44.000,248,11073589,114405,0,1757046823,13888.776042109988,12.422610929999792,53075.691486 2025-09-05,04:33:45.000,248,11073517,114085,0,1757046824,13888.836668899989,12.401463540001714,53075.691486 2025-09-05,04:33:46.000,248,11073566,114445,0,1757046825,13888.809723659993,12.450807450004504,53075.69847312 2025-09-05,04:33:47.000,248,11073591,114285,0,1757046826,13888.796251039988,12.457856580003863,53075.69847312 2025-09-05,04:33:48.000,248,11073586,114245,0,1757046827,13888.829932589993,12.464905710003222,53075.691486 2025-09-05,04:33:49.000,248,11073568,114285,0,1757046828,13888.802987349998,12.4860531000013,53075.71943448 2025-09-05,04:33:50.000,248,11073568,114405,0,1757046829,13888.829932589993,12.422610929999792,53075.71943448 2025-09-05,04:33:51.000,248,11073576,114245,0,1757046830,13888.856877829989,12.42966005999915,53075.663537520006 2025-09-05,04:33:52.000,248,11073543,113965,0,1757046831,13888.883823069998,474.38734547999775,53075.73340872001 2025-09-05,04:33:53.000,248,11073552,114245,0,1757046832,13888.850141519993,12.450807450004504,53075.663537520006 2025-09-05,04:33:54.000,248,11073583,114085,0,1757046833,13888.890559379994,12.415561800000432,53075.70546024001 2025-09-05,04:33:55.000,248,11073551,114245,0,1757046834,13888.890559379994,12.43670918999851,53075.78231856001 2025-09-05,04:33:56.000,248,11073585,114365,0,1757046835,13888.883823069998,12.422610929999792,53075.761357200005 2025-09-05,04:33:57.000,248,11073550,114445,0,1757046836,13888.856877829989,12.450807450004504,53075.77533144001 2025-09-05,04:33:58.000,248,11073546,114285,0,1757046837,13888.863614139998,12.415561800000432,53075.70546024001 2025-09-05,04:33:59.000,248,11073575,114245,0,1757046838,13888.870350449994,12.415561800000432,53075.71943448 2025-09-05,04:34:00.000,248,11073602,114205,0,1757046839,13888.890559379994,12.42966005999915,53075.75437008001 2025-09-05,04:34:01.000,248,11073575,114405,0,1757046840,13888.863614139998,12.457856580003863,53075.73340872001 2025-09-05,04:34:02.000,248,11073578,114164,0,1757046841,13888.856877829989,12.43670918999851,53075.68449888001 2025-09-05,04:34:03.000,248,11073605,114325,0,1757046842,13888.890559379994,12.43670918999851,53075.70546024001 2025-09-05,04:34:04.000,248,11073560,114045,0,1757046843,13888.843405209998,12.457856580003863,53075.712447360005 2025-09-05,04:34:05.000,248,11073607,114325,0,1757046844,13888.856877829989,12.457856580003863,53075.69847312 2025-09-05,04:34:06.000,248,11073550,114205,0,1757046845,13888.883823069998,12.464905710003222,53075.71943448 2025-09-05,04:34:07.000,248,11073563,114205,0,1757046846,13888.890559379994,12.4860531000013,53075.67052464 2025-09-05,04:34:08.000,248,11073581,114125,0,1757046847,13888.890559379994,12.500151360000018,53075.71943448 2025-09-05,04:34:09.000,248,11073548,114245,0,1757046848,13888.897295689989,12.53539701000409,53075.71943448 2025-09-05,04:34:10.000,248,11073556,114205,0,1757046849,13888.904031999999,12.556544400002167,53075.67751176 2025-09-05,04:34:11.000,248,11073548,114325,0,1757046850,13888.897295689989,12.556544400002167,53075.712447360005 2025-09-05,04:34:12.000,248,11073538,114405,0,1757046851,13888.890559379994,12.556544400002167,53075.74039584 2025-09-05,04:34:13.000,248,11073519,114205,0,1757046852,13888.883823069998,12.598839179998322,53075.74039584 2025-09-05,04:34:14.000,248,11073606,114164,0,1757046853,13888.890559379994,12.591790049998963,53075.71943448 2025-09-05,04:34:15.000,248,11073539,114045,0,1757046854,13888.843405209998,12.619986570003675,53075.68449888001 2025-09-05,04:34:16.000,248,11073533,114245,0,1757046855,13888.843405209998,12.591790049998963,53075.67751176 2025-09-05,04:34:17.000,248,11073583,114245,0,1757046856,13888.877086759989,12.577691790000245,53075.691486 2025-09-05,04:34:18.000,248,11073533,114285,0,1757046857,13888.877086759989,12.605888309997681,53075.70546024001 2025-09-05,04:34:19.000,248,11073535,114245,0,1757046858,13888.883823069998,12.584740919999604,53075.75437008001 2025-09-05,04:34:20.000,248,11073608,114085,0,1757046859,13888.890559379994,12.584740919999604,53075.74039584 2025-09-05,04:34:21.000,248,11073512,114365,0,1757046860,13888.890559379994,12.584740919999604,53075.691486 2025-09-05,04:34:22.000,248,11073535,114205,0,1757046861,13888.917504619989,12.612937440004316,53075.71943448 2025-09-05,04:34:23.000,248,11073531,114365,0,1757046862,13888.910768309994,12.605888309997681,53075.67751176 2025-09-05,04:34:24.000,248,11073577,114245,0,1757046863,13888.897295689989,12.584740919999604,53075.712447360005 2025-09-05,04:34:25.000,248,11073543,114365,0,1757046864,13888.863614139998,12.591790049998963,53075.70546024001 2025-09-05,04:34:26.000,248,11073586,114485,0,1757046865,13888.883823069998,12.619986570003675,53075.70546024001 2025-09-05,04:34:27.000,248,11073509,113725,0,1757046866,13888.883823069998,12.619986570003675,53075.73340872001 2025-09-05,04:34:28.000,248,11073549,114164,0,1757046867,13888.897295689989,12.605888309997681,53075.7264216 2025-09-05,04:34:29.000,248,11073595,114085,0,1757046868,13888.897295689989,12.634084830002394,53075.69847312 2025-09-05,04:34:30.000,248,11073571,114164,0,1757046869,13888.904031999999,12.627035700003034,53075.73340872001 2025-09-05,04:34:31.000,248,11073610,114125,0,1757046870,13888.850141519993,12.648183090001112,53075.7264216 2025-09-05,04:34:32.000,248,11073588,114325,0,1757046871,13888.883823069998,12.66933047999919,53075.73340872001 2025-09-05,04:34:33.000,248,11073543,114245,0,1757046872,13888.904031999999,12.655232220000471,53075.74039584 2025-09-05,04:34:34.000,248,11073541,114205,0,1757046873,13888.930977239994,12.690477870004543,53075.74738296 2025-09-05,04:34:35.000,248,11073547,113925,0,1757046874,13888.937713549989,12.725723520001338,53075.77533144001 2025-09-05,04:34:36.000,248,11073525,114205,0,1757046875,13888.910768309994,12.704576130003261,53075.74738296 2025-09-05,04:34:37.000,248,11073590,114205,0,1757046876,13888.951186169994,12.71867439000198,53075.74738296 2025-09-05,04:34:38.000,248,11073582,114285,0,1757046877,13888.930977239994,12.746870909999416,53075.74039584 2025-09-05,04:34:39.000,248,11073528,114325,0,1757046878,13888.964658789999,12.789165690002847,53075.78231856001 2025-09-05,04:34:40.000,248,11073626,114325,0,1757046879,13888.984867719999,12.753920039998775,53075.761357200005 2025-09-05,04:34:41.000,248,11073575,113725,0,1757046880,13888.971395099994,12.760969169998134,53075.81725416 2025-09-05,04:34:42.000,248,11073597,114405,0,1757046881,13888.971395099994,12.760969169998134,53075.78231856001 2025-09-05,04:34:43.000,248,11073520,114205,0,1757046882,13888.97813140999,12.782116560003487,53075.77533144001 2025-09-05,04:34:44.000,248,11073623,114125,0,1757046883,13888.97813140999,12.810313080000924,53075.77533144001 2025-09-05,04:34:45.000,248,11073577,114164,0,1757046884,13889.005076649999,12.824411339999642,53075.810267040004 2025-09-05,04:34:46.000,248,11073569,114245,0,1757046885,13889.03875819999,12.852607860004355,53075.78231856001 2025-09-05,04:34:47.000,248,11073642,114125,0,1757046886,13889.01854926999,12.789165690002847,53075.78930568 2025-09-05,04:34:48.000,248,11073524,114325,0,1757046887,13889.005076649999,12.817362210000283,53075.7962928 2025-09-05,04:34:49.000,248,11073543,114445,0,1757046888,13888.991604029994,12.817362210000283,53075.761357200005 2025-09-05,04:34:50.000,248,11073547,114285,0,1757046889,13889.03875819999,12.831460469999001,53075.76834432 2025-09-05,04:34:51.000,248,11073555,114045,0,1757046890,13889.052230819994,12.817362210000283,53075.74039584 2025-09-05,04:34:52.000,248,11073616,114045,0,1757046891,13889.092648679994,12.817362210000283,53075.74039584 2025-09-05,04:34:53.000,248,11073607,114164,0,1757046892,13889.092648679994,12.803263950001565,53075.7264216 2025-09-05,04:34:54.000,248,11073546,114245,0,1757046893,13889.1061213,12.824411339999642,53075.76834432 2025-09-05,04:34:55.000,248,11073508,114365,0,1757046894,13889.112857609995,12.83850959999836,53075.75437008001 2025-09-05,04:34:56.000,248,11073556,114005,0,1757046895,13889.11959391999,12.84555872999772,53075.77533144001 2025-09-05,04:34:57.000,248,11073610,114525,0,1757046896,13889.1061213,12.859656990003714,53075.75437008001 2025-09-05,04:34:58.000,248,11073564,114245,0,1757046897,13889.08591237,12.901951769999869,53075.761357200005 2025-09-05,04:34:59.000,248,11073562,114164,0,1757046898,13889.11959391999,12.880804380001791,53075.74039584 2025-09-05,04:35:00.000,248,11073564,114445,0,1757046899,13889.1061213,12.880804380001791,53075.74039584 2025-09-05,04:35:01.000,248,11073576,114245,0,1757046900,13889.1061213,12.880804380001791,53075.78231856001 2025-09-05,04:35:02.000,248,11073586,114205,0,1757046901,13889.13980284999,12.873755250002432,53075.74738296 2025-09-05,04:35:03.000,248,11073606,114085,0,1757046902,13889.14653916,12.880804380001791,53075.70546024001 2025-09-05,04:35:04.000,248,11073545,114125,0,1757046903,13889.16001177999,12.873755250002432,53075.71943448 2025-09-05,04:35:05.000,248,11073538,114285,0,1757046904,13889.16674809,12.831460469999001,53075.69847312 2025-09-05,04:35:06.000,248,11073596,114005,0,1757046905,13889.18022070999,12.859656990003714,53075.76834432 2025-09-05,04:35:07.000,248,11073601,114205,0,1757046906,13889.12633023,12.852607860004355,53075.712447360005 2025-09-05,04:35:08.000,248,11073542,114285,0,1757046907,13889.18022070999,12.859656990003714,53075.76834432 2025-09-05,04:35:09.000,248,11073586,114125,0,1757046908,13889.16674809,12.866706120003073,53075.77533144001 2025-09-05,04:35:10.000,248,11073575,114285,0,1757046909,13889.133066539995,12.84555872999772,53075.78231856001 2025-09-05,04:35:11.000,248,11073498,114365,0,1757046910,13889.14653916,12.831460469999001,53075.78930568 2025-09-05,04:35:12.000,248,11073611,114245,0,1757046911,13889.16001177999,12.831460469999001,53075.80327992001 2025-09-05,04:35:13.000,248,11073557,114205,0,1757046912,13889.133066539995,12.866706120003073,53075.78231856001 2025-09-05,04:35:14.000,248,11073589,114245,0,1757046913,13889.18695702,12.84555872999772,53075.77533144001 2025-09-05,04:35:15.000,248,11073550,114164,0,1757046914,13889.20716595,12.866706120003073,53075.77533144001 2025-09-05,04:35:16.000,248,11073536,114205,0,1757046915,13889.22737488,12.859656990003714,53075.7962928 2025-09-05,04:35:17.000,248,11073543,114285,0,1757046916,13889.18695702,12.866706120003073,53075.78231856001 2025-09-05,04:35:18.000,248,11073586,114285,0,1757046917,13889.193693329995,12.866706120003073,53075.77533144001 2025-09-05,04:35:19.000,248,11073534,114205,0,1757046918,13889.234111189995,12.873755250002432,53075.74738296 2025-09-05,04:35:20.000,248,11073536,114325,0,1757046919,13889.213902259995,12.909000899999228,53075.75437008001 2025-09-05,04:35:21.000,248,11073524,114285,0,1757046920,13889.26105642999,12.89490264000051,53075.78930568 2025-09-05,04:35:22.000,248,11073584,114164,0,1757046921,13889.24084749999,12.866706120003073,53075.76834432 2025-09-05,04:35:23.000,248,11073551,114085,0,1757046922,13889.26779274,12.873755250002432,53075.761357200005 2025-09-05,04:35:24.000,248,11073574,114205,0,1757046923,13889.3082106,12.852607860004355,53075.761357200005 2025-09-05,04:35:25.000,248,11073541,114285,0,1757046924,13889.274529049995,12.866706120003073,53075.74039584 2025-09-05,04:35:26.000,248,11073578,114045,0,1757046925,13889.26779274,12.880804380001791,53075.761357200005 2025-09-05,04:35:27.000,248,11073594,114205,0,1757046926,13889.24084749999,12.866706120003073,53075.78930568 2025-09-05,04:35:28.000,248,11073502,114045,0,1757046927,13889.26105642999,12.880804380001791,53075.74738296 2025-09-05,04:35:29.000,248,11073628,114164,0,1757046928,13889.254320119995,12.909000899999228,53075.810267040004 2025-09-05,04:35:30.000,248,11073502,114005,0,1757046929,13889.32168321999,12.866706120003073,53075.810267040004 2025-09-05,04:35:31.000,248,11073565,114325,0,1757046930,13889.294737979995,12.880804380001791,53075.78930568 2025-09-05,04:35:32.000,248,11073597,114325,0,1757046931,13889.294737979995,12.866706120003073,53075.80327992001 2025-09-05,04:35:33.000,248,11073592,114164,0,1757046932,13889.26105642999,12.88785351000115,53075.810267040004 2025-09-05,04:35:34.000,248,11073590,114245,0,1757046933,13889.294737979995,12.859656990003714,53075.78231856001 2025-09-05,04:35:35.000,248,11073619,114085,0,1757046934,13889.28800167,12.824411339999642,53075.76834432 2025-09-05,04:35:36.000,248,11073589,114325,0,1757046935,13889.28126535999,12.866706120003073,53075.82424128001 2025-09-05,04:35:37.000,248,11073565,114365,0,1757046936,13889.28800167,12.859656990003714,53075.7962928 2025-09-05,04:35:38.000,248,11073548,114325,0,1757046937,13889.274529049995,12.84555872999772,53075.77533144001 2025-09-05,04:35:39.000,248,11073585,114125,0,1757046938,13889.28800167,12.831460469999001,53075.7962928 2025-09-05,04:35:40.000,248,11073601,114125,0,1757046939,13889.26105642999,12.803263950001565,53075.7962928 2025-09-05,04:35:41.000,248,11073538,114325,0,1757046940,13889.254320119995,12.782116560003487,53075.80327992001 2025-09-05,04:35:42.000,248,11073580,114205,0,1757046941,13889.28800167,12.760969169998134,53075.78930568 2025-09-05,04:35:43.000,248,11073616,114005,0,1757046942,13889.28800167,12.753920039998775,53075.85917688 2025-09-05,04:35:44.000,248,11073514,114405,0,1757046943,13889.30147428999,12.753920039998775,53075.831228400006 2025-09-05,04:35:45.000,248,11073534,114085,0,1757046944,13889.314946909995,12.753920039998775,53075.7962928 2025-09-05,04:35:46.000,248,11073535,114325,0,1757046945,13889.26105642999,12.746870909999416,53075.81725416 2025-09-05,04:35:47.000,248,11073544,114125,0,1757046946,13889.294737979995,12.753920039998775,53075.78930568 2025-09-05,04:35:48.000,248,11073600,114405,0,1757046947,13889.26105642999,12.789165690002847,53075.77533144001 2025-09-05,04:35:49.000,248,11073509,114205,0,1757046948,13889.26779274,12.760969169998134,53075.80327992001 2025-09-05,04:35:50.000,248,11073592,114245,0,1757046949,13889.22063856999,12.725723520001338,53075.78930568 2025-09-05,04:35:51.000,248,11073536,114245,0,1757046950,13889.193693329995,12.704576130003261,53075.810267040004 2025-09-05,04:35:52.000,248,11073605,114245,0,1757046951,13889.193693329995,12.71867439000198,53075.83821552 2025-09-05,04:35:53.000,248,11073595,114045,0,1757046952,13889.22063856999,12.641133960001753,53075.76834432 2025-09-05,04:35:54.000,248,11073558,114285,0,1757046953,13889.213902259995,12.66228134999983,53075.761357200005 2025-09-05,04:35:55.000,248,11073520,113965,0,1757046954,13889.173484399995,12.66933047999919,53075.74738296 2025-09-05,04:35:56.000,248,11073601,114365,0,1757046955,13889.16674809,12.641133960001753,53075.74738296 2025-09-05,04:35:57.000,248,11073564,114365,0,1757046956,13889.16001177999,12.66933047999919,53075.7264216 2025-09-05,04:35:58.000,248,11073595,114365,0,1757046957,13889.133066539995,12.619986570003675,53075.71943448 2025-09-05,04:35:59.000,248,11073587,114565,0,1757046958,13889.133066539995,12.634084830002394,53075.74039584 2025-09-05,04:36:00.000,248,11073578,114164,0,1757046959,13889.112857609995,12.634084830002394,53075.70546024001 2025-09-05,04:36:01.000,248,11073554,114325,0,1757046960,13889.05896712999,12.605888309997681,53075.68449888001 2025-09-05,04:36:02.000,248,11073566,114285,0,1757046961,13889.052230819994,12.605888309997681,53075.7264216 2025-09-05,04:36:03.000,248,11073529,113965,0,1757046962,13889.06570344,12.570642660000885,53075.65655040001 2025-09-05,04:36:04.000,248,11073533,114365,0,1757046963,13889.072439749994,12.556544400002167,53075.712447360005 2025-09-05,04:36:05.000,248,11073595,114205,0,1757046964,13889.04549451,12.563593530001526,53075.67751176 2025-09-05,04:36:06.000,248,11073591,114205,0,1757046965,13889.052230819994,12.53539701000409,53075.74039584 2025-09-05,04:36:07.000,248,11073568,114205,0,1757046966,13889.08591237,12.53539701000409,53075.68449888001 2025-09-05,04:36:08.000,248,11073522,114205,0,1757046967,13889.025285579999,12.53539701000409,53075.73340872001 2025-09-05,04:36:09.000,248,11073530,113925,0,1757046968,13888.99834033999,12.53539701000409,53075.68449888001 2025-09-05,04:36:10.000,248,11073503,114045,0,1757046969,13888.991604029994,12.542446140003449,53075.68449888001 2025-09-05,04:36:11.000,248,11073622,114205,0,1757046970,13889.011812959994,12.4860531000013,53075.67052464 2025-09-05,04:36:12.000,248,11073574,114405,0,1757046971,13888.991604029994,12.507200489999377,53075.70546024001 2025-09-05,04:36:13.000,248,11073513,114405,0,1757046972,13889.01854926999,12.521298749998095,53075.691486 2025-09-05,04:36:14.000,248,11073599,113925,0,1757046973,13888.964658789999,12.507200489999377,53075.67052464 2025-09-05,04:36:15.000,248,11073513,114245,0,1757046974,13888.964658789999,12.4860531000013,53075.67052464 2025-09-05,04:36:16.000,248,11073514,114205,0,1757046975,13889.005076649999,12.47900397000194,53075.62860192 2025-09-05,04:36:17.000,248,11073524,114325,0,1757046976,13888.964658789999,12.464905710003222,53075.68449888001 2025-09-05,04:36:18.000,248,11073604,114125,0,1757046977,13888.951186169994,12.457856580003863,53075.64956328 2025-09-05,04:36:19.000,248,11073548,114325,0,1757046978,13888.944449859999,12.471954840002581,53075.60065344 2025-09-05,04:36:20.000,248,11073570,114285,0,1757046979,13888.944449859999,12.450807450004504,53075.60764056001 2025-09-05,04:36:21.000,248,11073537,114245,0,1757046980,13888.944449859999,12.408512670001073,53075.593666320005 2025-09-05,04:36:22.000,248,11073521,114085,0,1757046981,13888.910768309994,12.42966005999915,53075.61462768001 2025-09-05,04:36:23.000,248,11073508,114565,0,1757046982,13888.904031999999,12.415561800000432,53075.60065344 2025-09-05,04:36:24.000,248,11073589,113925,0,1757046983,13888.924240929999,12.43670918999851,53075.60065344 2025-09-05,04:36:25.000,248,11073551,114164,0,1757046984,13888.924240929999,12.415561800000432,53075.593666320005 2025-09-05,04:36:26.000,248,11073575,114605,0,1757046985,13888.924240929999,12.366217890004918,53075.56571784001 2025-09-05,04:36:27.000,248,11073526,114445,0,1757046986,13888.877086759989,12.366217890004918,53075.61462768001 2025-09-05,04:36:28.000,248,11073554,114325,0,1757046987,13888.850141519993,12.330972240000847,53075.57969208 2025-09-05,04:36:29.000,248,11073609,114365,0,1757046988,13888.843405209998,12.394414410002355,53075.58667920001 2025-09-05,04:36:30.000,248,11073522,113965,0,1757046989,13888.802987349998,12.387365280002996,53075.53776936001 2025-09-05,04:36:31.000,248,11073510,114365,0,1757046990,13888.816459969989,12.380316150003637,53075.50982088 2025-09-05,04:36:32.000,248,11073579,114164,0,1757046991,13888.776042109988,12.352119629998924,53075.52379512 2025-09-05,04:36:33.000,248,11073502,114245,0,1757046992,13888.769305799993,12.345070499999565,53075.56571784001 2025-09-05,04:36:34.000,248,11073537,114365,0,1757046993,13888.715415319988,12.330972240000847,53075.50982088 2025-09-05,04:36:35.000,248,11073550,114164,0,1757046994,13888.796251039988,12.316873980002129,53075.52379512 2025-09-05,04:36:36.000,248,11073555,114325,0,1757046995,13888.809723659993,12.323923110001488,53075.57969208 2025-09-05,04:36:37.000,248,11073546,114245,0,1757046996,13888.762569489998,12.288677460004692,53075.58667920001 2025-09-05,04:36:38.000,248,11073563,114285,0,1757046997,13888.776042109988,12.30982485000277,53075.56571784001 2025-09-05,04:36:39.000,248,11073574,114245,0,1757046998,13888.722151629998,12.30982485000277,53075.57969208 2025-09-05,04:36:40.000,248,11073525,114245,0,1757046999,13888.749096869993,12.274579199998698,53075.58667920001 2025-09-05,04:36:41.000,248,11073521,114365,0,1757047000,13888.715415319988,12.274579199998698,53075.544756480005 2025-09-05,04:36:42.000,248,11073569,114205,0,1757047001,13888.742360559998,12.288677460004692,53075.544756480005 2025-09-05,04:36:43.000,248,11073524,114325,0,1757047002,13888.708679009993,12.26048093999998,53075.50283376 2025-09-05,04:36:44.000,248,11073586,114405,0,1757047003,13888.688470079993,12.267530069999339,53075.6216148 2025-09-05,04:36:45.000,248,11073621,114164,0,1757047004,13888.728887939993,12.218186160003825,53075.52379512 2025-09-05,04:36:46.000,248,11073587,114365,0,1757047005,13888.701942699998,12.232284420002543,53075.4818724 2025-09-05,04:36:47.000,248,11073550,114405,0,1757047006,13888.695206390003,12.189989639999112,53075.50982088 2025-09-05,04:36:48.000,248,11073612,114245,0,1757047007,13888.715415319988,12.218186160003825,53075.50283376 2025-09-05,04:36:49.000,248,11073598,114164,0,1757047008,13888.701942699998,12.232284420002543,53075.495846640006 2025-09-05,04:36:50.000,248,11073524,114164,0,1757047009,13888.654788530002,12.175891380000394,53075.46789816001 2025-09-05,04:36:51.000,248,11073559,114325,0,1757047010,13888.641315909998,12.197038769998471,53075.43994968001 2025-09-05,04:36:52.000,248,11073618,114245,0,1757047011,13888.621106979997,12.189989639999112,53075.46091104 2025-09-05,04:36:53.000,248,11073545,114245,0,1757047012,13888.614370670002,12.189989639999112,53075.474885280004 2025-09-05,04:36:54.000,248,11073542,114285,0,1757047013,13888.614370670002,12.175891380000394,53075.44693680001 2025-09-05,04:36:55.000,248,11073572,114085,0,1757047014,13888.607634359993,12.189989639999112,53075.44693680001 2025-09-05,04:36:56.000,248,11073516,114045,0,1757047015,13888.607634359993,12.211137030004465,53075.50283376 2025-09-05,04:36:57.000,248,11073606,114405,0,1757047016,13888.560480189997,12.182940509999753,53075.43296256 2025-09-05,04:36:58.000,248,11073561,114405,0,1757047017,13888.567216499992,12.161793120001676,53075.425975440005 2025-09-05,04:36:59.000,248,11073526,113885,0,1757047018,13888.587425429992,12.20408789999783,53075.43296256 2025-09-05,04:37:00.000,248,11073572,114325,0,1757047019,13888.520062329997,12.175891380000394,53075.41898832001 2025-09-05,04:37:01.000,248,11073562,114245,0,1757047020,13888.526798639992,12.197038769998471,53075.43296256 2025-09-05,04:37:02.000,248,11073566,114325,0,1757047021,13888.513326020002,12.182940509999753,53075.4120012 2025-09-05,04:37:03.000,248,11073553,114325,0,1757047022,13888.506589709992,12.189989639999112,53075.425975440005 2025-09-05,04:37:04.000,248,11073573,114125,0,1757047023,13888.513326020002,12.175891380000394,53075.425975440005 2025-09-05,04:37:05.000,248,11073590,114325,0,1757047024,13888.452699230002,12.133596600004239,53075.425975440005 2025-09-05,04:37:06.000,248,11073525,114285,0,1757047025,13888.486380779992,12.112449209998886,53075.41898832001 2025-09-05,04:37:07.000,248,11073519,114245,0,1757047026,13888.513326020002,12.119498339998245,53075.4818724 2025-09-05,04:37:08.000,248,11073554,114045,0,1757047027,13888.533534950002,12.112449209998886,53075.44693680001 2025-09-05,04:37:09.000,248,11073574,114045,0,1757047028,13888.526798639992,12.105400079999526,53075.4120012 2025-09-05,04:37:10.000,248,11073579,114125,0,1757047029,13888.526798639992,12.119498339998245,53075.39802696001 2025-09-05,04:37:11.000,248,11073599,114285,0,1757047030,13888.547007569992,12.063105300003372,53075.4120012 2025-09-05,04:37:12.000,248,11073608,114325,0,1757047031,13888.506589709992,12.105400079999526,53075.4120012 2025-09-05,04:37:13.000,248,11073533,114045,0,1757047032,13888.459435539997,12.084252690001449,53075.38405272 2025-09-05,04:37:14.000,248,11073627,114245,0,1757047033,13888.459435539997,12.105400079999526,53075.377065600005 2025-09-05,04:37:15.000,248,11073613,114325,0,1757047034,13888.493117090002,12.112449209998886,53075.36309136 2025-09-05,04:37:16.000,248,11073576,114285,0,1757047035,13888.392072440001,12.091301820000808,53075.34213 2025-09-05,04:37:17.000,248,11073562,114125,0,1757047036,13888.392072440001,12.091301820000808,53075.32116864001 2025-09-05,04:37:18.000,248,11073574,114205,0,1757047037,13888.398808749997,12.12654747000488,53075.328155760006 2025-09-05,04:37:19.000,248,11073542,114285,0,1757047038,13888.392072440001,12.063105300003372,53075.30020728001 2025-09-05,04:37:20.000,248,11073586,114285,0,1757047039,13888.419017679997,12.105400079999526,53075.34213 2025-09-05,04:37:21.000,248,11073549,114285,0,1757047040,13888.385336129992,12.084252690001449,53075.33514288 2025-09-05,04:37:22.000,248,11073545,114085,0,1757047041,13888.412281370001,12.098350950000167,53075.33514288 2025-09-05,04:37:23.000,248,11073589,114525,0,1757047042,13888.398808749997,12.105400079999526,53075.26527168 2025-09-05,04:37:24.000,248,11073518,114164,0,1757047043,13888.358390889996,12.091301820000808,53075.279245920006 2025-09-05,04:37:25.000,248,11073567,114285,0,1757047044,13888.371863510001,12.098350950000167,53075.29322016 2025-09-05,04:37:26.000,248,11073551,114205,0,1757047045,13888.344918269991,12.112449209998886,53075.24431032 2025-09-05,04:37:27.000,248,11073594,114005,0,1757047046,13888.358390889996,12.084252690001449,53075.27225880001 2025-09-05,04:37:28.000,248,11073603,114285,0,1757047047,13888.358390889996,12.098350950000167,53075.31418152 2025-09-05,04:37:29.000,248,11073540,114485,0,1757047048,13888.344918269991,12.112449209998886,53075.27225880001 2025-09-05,04:37:30.000,248,11073521,114245,0,1757047049,13888.317973029996,12.084252690001449,53075.2373232 2025-09-05,04:37:31.000,248,11073559,114405,0,1757047050,13888.304500409991,12.098350950000167,53075.2373232 2025-09-05,04:37:32.000,248,11073556,113965,0,1757047051,13888.304500409991,12.07720356000209,53075.258284560005 2025-09-05,04:37:33.000,248,11073577,114405,0,1757047052,13888.338181959996,12.049007040004653,53075.279245920006 2025-09-05,04:37:34.000,248,11073493,114325,0,1757047053,13888.304500409991,12.041957909998018,53075.24431032 2025-09-05,04:37:35.000,248,11073511,113965,0,1757047054,13888.297764099996,12.056056170004013,53075.24431032 2025-09-05,04:37:36.000,248,11073540,114365,0,1757047055,13888.291027790001,12.03490877999866,53075.209374720005 2025-09-05,04:37:37.000,248,11073539,114125,0,1757047056,13888.291027790001,12.07720356000209,53075.25129744001 2025-09-05,04:37:38.000,248,11073562,114245,0,1757047057,13888.27081886,12.063105300003372,53075.27225880001 2025-09-05,04:37:39.000,248,11073560,114285,0,1757047058,13888.284291479991,12.03490877999866,53075.22334896 2025-09-05,04:37:40.000,248,11073523,114245,0,1757047059,13888.223664689991,12.063105300003372,53075.209374720005 2025-09-05,04:38:02.000,248,11073517,114245,0,1757047081,13888.513326020002,11.999663130001863,53075.307194400004 2025-09-05,04:38:03.000,248,11073582,114245,0,1757047082,13888.520062329997,11.985564870003145,53075.328155760006 2025-09-05,04:38:04.000,248,11073554,114365,0,1757047083,13888.547007569992,11.978515740003786,53075.31418152 2025-09-05,04:38:05.000,248,11073512,114164,0,1757047084,13888.520062329997,11.999663130001863,53075.34213 2025-09-05,04:38:06.000,248,11073537,114405,0,1757047085,13888.526798639992,11.999663130001863,53075.30020728001 2025-09-05,04:38:07.000,248,11073569,114285,0,1757047086,13888.506589709992,12.0278596499993,53075.33514288 2025-09-05,04:38:08.000,248,11073572,114245,0,1757047087,13888.513326020002,11.999663130001863,53075.31418152 2025-09-05,04:38:09.000,248,11073527,114325,0,1757047088,13888.533534950002,12.006712260001223,53075.35610424 2025-09-05,04:38:10.000,248,11073509,114045,0,1757047089,13888.540271259997,11.978515740003786,53075.40501408 2025-09-05,04:38:11.000,248,11073513,114365,0,1757047090,13888.479644469997,12.041957909998018,53075.36309136 2025-09-05,04:38:12.000,248,11073556,114245,0,1757047091,13888.264082549991,12.07015443000273,53075.13251640001 2025-09-05,04:38:13.000,248,11073589,114405,0,1757047092,13888.257346239996,12.049007040004653,53075.14649064 2025-09-05,04:38:14.000,248,11073575,114205,0,1757047093,13888.284291479991,12.049007040004653,53075.17443912 2025-09-05,04:38:15.000,248,11073515,114365,0,1757047094,13888.257346239996,12.0278596499993,53075.13251640001 2025-09-05,04:38:16.000,248,11073574,114325,0,1757047095,13888.257346239996,12.041957909998018,53075.139503520004 2025-09-05,04:38:17.000,248,11073542,114125,0,1757047096,13888.216928379996,12.049007040004653,53075.111555040006 2025-09-05,04:38:18.000,248,11073525,114125,0,1757047097,13888.277555169996,12.013761390000582,53075.111555040006 2025-09-05,04:38:19.000,248,11073515,114125,0,1757047098,13888.277555169996,12.056056170004013,53075.167452 2025-09-05,04:38:20.000,248,11073532,114285,0,1757047099,13888.317973029996,12.02081051999994,53075.22334896 2025-09-05,04:38:21.000,248,11073544,114445,0,1757047100,13888.291027790001,12.056056170004013,53075.18142624001 2025-09-05,04:38:32.000,248,11073624,114164,0,1757047111,13888.311236720001,12.006712260001223,53075.10456792001 2025-09-05,04:38:33.000,248,11073548,114365,0,1757047112,13888.344918269991,12.02081051999994,53075.14649064 2025-09-05,04:38:34.000,248,11073569,114205,0,1757047113,13888.317973029996,11.978515740003786,53075.08360656001 2025-09-05,04:38:35.000,248,11073528,114125,0,1757047114,13888.365127199992,11.985564870003145,53075.12552928 2025-09-05,04:38:36.000,248,11073541,114045,0,1757047115,13888.344918269991,12.0278596499993,53075.07661944 2025-09-05,04:38:37.000,248,11073552,114085,0,1757047116,13888.344918269991,12.02081051999994,53075.10456792001 2025-09-05,04:38:38.000,248,11073516,114125,0,1757047117,13888.338181959996,12.03490877999866,53075.090593680005 2025-09-05,04:38:39.000,248,11073567,114245,0,1757047118,13888.324709339991,12.0278596499993,53075.13251640001 2025-09-05,04:38:40.000,248,11073568,114045,0,1757047119,13888.371863510001,11.992614000002504,53075.139503520004 2025-09-05,04:38:41.000,248,11073583,114365,0,1757047120,13888.398808749997,12.02081051999994,53075.13251640001 2025-09-05,04:38:42.000,248,11073589,114045,0,1757047121,13888.385336129992,12.02081051999994,53075.12552928 2025-09-05,04:38:43.000,248,11073533,114405,0,1757047122,13888.385336129992,12.013761390000582,53075.12552928 2025-09-05,04:38:44.000,248,11073547,114405,0,1757047123,13888.419017679997,11.999663130001863,53075.11854216 2025-09-05,04:38:45.000,248,11073563,114205,0,1757047124,13888.419017679997,11.992614000002504,53075.13251640001 2025-09-05,04:38:46.000,248,11073561,114285,0,1757047125,13888.439226609997,11.999663130001863,53075.167452 2025-09-05,04:38:47.000,248,11073535,114245,0,1757047126,13888.432490300002,11.971466610004427,53075.139503520004 2025-09-05,04:38:48.000,248,11073547,114325,0,1757047127,13888.432490300002,11.978515740003786,53075.08360656001 2025-09-05,04:38:49.000,248,11073571,114045,0,1757047128,13888.439226609997,11.985564870003145,53075.12552928 2025-09-05,04:38:50.000,248,11073603,114125,0,1757047129,13888.466171849992,12.006712260001223,53075.167452 2025-09-05,04:38:51.000,248,11073600,114365,0,1757047130,13888.479644469997,11.999663130001863,53075.10456792001 2025-09-05,04:38:52.000,248,11073572,114205,0,1757047131,13888.486380779992,12.013761390000582,53075.14649064 2025-09-05,04:38:53.000,248,11073557,114045,0,1757047132,13888.459435539997,11.999663130001863,53075.12552928 2025-09-05,04:38:54.000,248,11073582,114205,0,1757047133,13888.425753989992,11.985564870003145,53075.111555040006 2025-09-05,04:38:55.000,248,11073522,114045,0,1757047134,13888.419017679997,11.971466610004427,53075.139503520004 2025-09-05,04:38:56.000,248,11073554,114445,0,1757047135,13888.439226609997,12.006712260001223,53075.19540048 2025-09-05,04:38:57.000,248,11073552,114285,0,1757047136,13888.432490300002,12.02081051999994,53075.14649064 2025-09-05,04:38:58.000,248,11073501,114164,0,1757047137,13888.486380779992,12.03490877999866,53075.160464880006 2025-09-05,04:38:59.000,248,11073525,114125,0,1757047138,13888.466171849992,12.0278596499993,53075.18142624001 2025-09-05,04:39:00.000,248,11073525,114245,0,1757047139,13888.425753989992,12.013761390000582,53075.167452 2025-09-05,04:39:01.000,248,11073536,114205,0,1757047140,13888.459435539997,11.978515740003786,53075.11854216 2025-09-05,04:39:12.000,248,11073520,114485,0,1757047151,13888.419017679997,11.929171830000996,53075.167452 2025-09-05,04:39:13.000,248,11073570,114085,0,1757047152,13888.466171849992,11.943270089999714,53075.21636184 2025-09-05,04:39:14.000,248,11073548,114205,0,1757047153,13888.425753989992,11.908024440002919,53075.14649064 2025-09-05,04:39:15.000,248,11073560,114405,0,1757047154,13888.419017679997,11.957368349998433,53075.15347776001 2025-09-05,04:39:16.000,248,11073551,114245,0,1757047155,13888.378599819996,11.929171830000996,53075.167452 2025-09-05,04:39:17.000,248,11073600,114365,0,1757047156,13888.378599819996,11.943270089999714,53075.167452 2025-09-05,04:39:18.000,248,11073506,114164,0,1757047157,13888.385336129992,11.908024440002919,53075.14649064 2025-09-05,04:39:19.000,248,11073555,114405,0,1757047158,13888.365127199992,11.915073570002278,53075.160464880006 2025-09-05,04:39:20.000,248,11073563,114205,0,1757047159,13888.385336129992,11.936220960000355,53075.160464880006 2025-09-05,04:39:21.000,248,11073524,114325,0,1757047160,13888.371863510001,11.922122700001637,53075.139503520004 2025-09-05,04:39:42.000,248,11073553,114085,0,1757047181,13888.14282896999,11.576715330003935,53075.06963232 2025-09-05,04:39:43.000,248,11073569,114285,0,1757047182,13888.115883729995,11.569666200004576,53075.06264520001 2025-09-05,04:39:44.000,248,11073573,114285,0,1757047183,13888.136092659995,11.548518809999223,53075.13251640001 2025-09-05,04:39:45.000,248,11073575,114125,0,1757047184,13888.10914742,11.513273160002427,53075.06264520001 2025-09-05,04:39:46.000,248,11073586,114365,0,1757047185,13888.324709339991,11.513273160002427,53075.258284560005 2025-09-05,04:39:47.000,248,11073535,114325,0,1757047186,13888.338181959996,11.49212577000435,53075.22334896 2025-09-05,04:39:48.000,248,11073548,114325,0,1757047187,13888.358390889996,11.478027509998356,53075.18841336 2025-09-05,04:39:49.000,248,11073578,114245,0,1757047188,13888.331445650001,11.463929249999637,53075.19540048 2025-09-05,04:39:50.000,248,11073581,114405,0,1757047189,13888.344918269991,11.470978379998996,53075.22334896 2025-09-05,04:39:51.000,248,11073509,113845,0,1757047190,13888.351654580001,11.421634470003482,53075.18142624001 2025-09-05,04:39:52.000,248,11073557,113925,0,1757047191,13888.00136645999,11.456880120000278,53074.943864160006 2025-09-05,04:39:53.000,248,11073529,114205,0,1757047192,13887.94747598,11.421634470003482,53074.93687704001 2025-09-05,04:39:54.000,248,11073519,114525,0,1757047193,13888.014839079995,11.485076639997715,53074.97879976 2025-09-05,04:39:55.000,248,11073592,114164,0,1757047194,13888.014839079995,11.400487079998129,53074.971812640004 2025-09-05,04:39:56.000,248,11073516,114085,0,1757047195,13887.98115752999,11.4357327300022,53074.92988992 2025-09-05,04:39:57.000,248,11073579,113965,0,1757047196,13887.98115752999,11.407536210004764,53074.97879976 2025-09-05,04:39:58.000,248,11073581,114085,0,1757047197,13887.94073966999,11.428683600002842,53074.90892856 2025-09-05,04:39:59.000,248,11073536,114045,0,1757047198,13887.90705812,11.421634470003482,53074.92988992 2025-09-05,04:40:00.000,248,11073545,114205,0,1757047199,13887.85990394999,11.449830990000919,53074.90194144 2025-09-05,04:40:01.000,248,11073564,114245,0,1757047200,13887.85990394999,11.414585340004123,53074.89495432001 2025-09-05,04:40:02.000,248,11073551,114245,0,1757047201,13887.806013469999,11.421634470003482,53074.86700584001 2025-09-05,04:40:03.000,248,11073541,114285,0,1757047202,13887.81948608999,11.400487079998129,53074.86700584001 2025-09-05,04:40:04.000,248,11073490,114405,0,1757047203,13887.79927715999,11.38638881999941,53074.86700584001 2025-09-05,04:40:05.000,248,11073628,114285,0,1757047204,13887.79927715999,11.379339690000052,53074.825083120006 2025-09-05,04:40:06.000,248,11073562,114085,0,1757047205,13887.738650369989,11.344094040003256,53074.83905736 2025-09-05,04:40:07.000,248,11073478,114245,0,1757047206,13887.75885929999,11.301799259999825,53074.81809600001 2025-09-05,04:40:08.000,248,11073589,114285,0,1757047207,13887.725177749999,11.308848389999184,53074.81809600001 2025-09-05,04:40:09.000,248,11073533,114205,0,1757047208,13887.738650369989,11.273602740002389,53074.76219904 2025-09-05,04:40:10.000,248,11073575,114245,0,1757047209,13887.725177749999,11.273602740002389,53074.74822480001 2025-09-05,04:40:11.000,248,11073497,114365,0,1757047210,13887.711705129994,11.252455350004311,53074.74822480001 2025-09-05,04:40:12.000,248,11073533,114164,0,1757047211,13887.698232509989,11.25950448000367,53074.755211920005 2025-09-05,04:40:13.000,248,11073522,114325,0,1757047212,13887.684759889999,11.273602740002389,53074.74123768 2025-09-05,04:40:14.000,248,11073598,114365,0,1757047213,13887.657814649989,11.252455350004311,53074.72726344001 2025-09-05,04:40:15.000,248,11073527,113885,0,1757047214,13887.671287269994,11.196062310002162,53074.72726344001 2025-09-05,04:40:16.000,248,11073513,114285,0,1757047215,13887.664550959998,11.181964050003444,53074.7132892 2025-09-05,04:40:17.000,248,11073578,114045,0,1757047216,13887.651078339994,11.167865790004726,53074.7132892 2025-09-05,04:40:18.000,248,11073546,114245,0,1757047217,13887.583715239998,11.231307959998958,53074.74123768 2025-09-05,04:40:19.000,248,11073521,114325,0,1757047218,13887.550033689993,11.196062310002162,53074.68534072 2025-09-05,04:40:20.000,248,11073521,114325,0,1757047219,13887.576978929988,11.153767529998731,53074.67136648 2025-09-05,04:40:21.000,248,11073600,114405,0,1757047220,13887.563506309998,11.174914920004085,53074.69232784 2025-09-05,04:40:22.000,248,11073573,114405,0,1757047221,13887.610660479993,11.174914920004085,53074.657392240006 2025-09-05,04:40:23.000,248,11073585,114164,0,1757047222,13887.583715239998,11.174914920004085,53074.643418 2025-09-05,04:40:24.000,248,11073567,114005,0,1757047223,13887.543297379998,11.189013180002803,53074.60149528001 2025-09-05,04:40:25.000,248,11073574,114365,0,1757047224,13887.509615829993,11.167865790004726,53074.58053392001 2025-09-05,04:40:26.000,248,11073533,114245,0,1757047225,13887.529824759993,11.125571010001295,53074.58053392001 2025-09-05,04:40:27.000,248,11073570,114245,0,1757047226,13887.475934280003,11.167865790004726,53074.5735468 2025-09-05,04:40:28.000,248,11073549,114325,0,1757047227,13887.489406899993,11.153767529998731,53074.56655968 2025-09-05,04:40:29.000,248,11073553,114325,0,1757047228,13887.448989039993,11.125571010001295,53074.587521040005 2025-09-05,04:40:30.000,248,11073592,114245,0,1757047229,13887.435516420002,11.167865790004726,53074.55258544 2025-09-05,04:40:31.000,248,11073589,114285,0,1757047230,13887.401834869997,11.139669270000013,53074.53162408001 2025-09-05,04:40:32.000,248,11073577,114045,0,1757047231,13887.401834869997,11.146718399999372,53074.55258544 2025-09-05,04:40:33.000,248,11073528,114125,0,1757047232,13887.415307490002,11.167865790004726,53074.489701360006 2025-09-05,04:40:34.000,248,11073576,114085,0,1757047233,13887.401834869997,11.153767529998731,53074.53162408001 2025-09-05,04:40:35.000,248,11073548,114205,0,1757047234,13887.395098560002,11.167865790004726,53074.52463696 2025-09-05,04:40:36.000,248,11073521,114045,0,1757047235,13887.361417009997,11.153767529998731,53074.51764984 2025-09-05,04:40:37.000,248,11073525,114085,0,1757047236,13887.354680700002,11.146718399999372,53074.51066272001 2025-09-05,04:40:38.000,248,11073563,114245,0,1757047237,13887.381625939997,11.146718399999372,53074.45476576 2025-09-05,04:40:39.000,248,11073588,114164,0,1757047238,13887.368153319992,11.16081665999809,53074.44777864 2025-09-05,04:40:40.000,248,11073547,114285,0,1757047239,13887.374889630002,11.174914920004085,53074.43380440001 2025-09-05,04:40:41.000,248,11073521,114325,0,1757047240,13887.347944389992,11.181964050003444,53074.440791520006 2025-09-05,04:40:42.000,248,11073560,114245,0,1757047241,13887.374889630002,11.181964050003444,53074.42681728 2025-09-05,04:40:43.000,248,11073540,114045,0,1757047242,13887.347944389992,11.16081665999809,53074.468740000004 2025-09-05,04:40:44.000,248,11073553,114365,0,1757047243,13887.368153319992,11.146718399999372,53074.42681728 2025-09-05,04:40:45.000,248,11073526,114085,0,1757047244,13887.327735459992,11.196062310002162,53074.34995896 2025-09-05,04:40:46.000,248,11073551,114045,0,1757047245,13887.368153319992,11.174914920004085,53074.36393320001 2025-09-05,04:40:47.000,248,11073537,114285,0,1757047246,13887.347944389992,11.196062310002162,53074.419830160004 2025-09-05,04:40:48.000,248,11073516,114045,0,1757047247,13887.381625939997,11.196062310002162,53074.39188168001 2025-09-05,04:40:49.000,248,11073616,114045,0,1757047248,13887.381625939997,11.16081665999809,53074.46175288001 2025-09-05,04:40:50.000,248,11073537,114045,0,1757047249,13887.401834869997,11.16081665999809,53074.37790744 2025-09-05,04:40:51.000,248,11073551,114085,0,1757047250,13887.408571179993,11.167865790004726,53074.38489456 2025-09-05,04:40:52.000,248,11073509,114085,0,1757047251,13887.395098560002,11.139669270000013,53074.34995896 2025-09-05,04:40:53.000,248,11073530,114285,0,1757047252,13887.374889630002,11.21016057000088,53074.35694608 2025-09-05,04:40:54.000,248,11073547,114125,0,1757047253,13887.368153319992,11.174914920004085,53074.3289976 2025-09-05,04:40:55.000,248,11073534,114365,0,1757047254,13887.415307490002,11.189013180002803,53074.34995896 2025-09-05,04:40:56.000,248,11073541,114164,0,1757047255,13887.415307490002,11.21720970000024,53074.29406200001 2025-09-05,04:40:57.000,248,11073602,114645,0,1757047256,13887.408571179993,11.224258829999599,53074.3289976 2025-09-05,04:40:58.000,248,11073523,114325,0,1757047257,13887.415307490002,11.21016057000088,53074.28008776 2025-09-05,04:40:59.000,248,11073604,114125,0,1757047258,13887.435516420002,11.21016057000088,53074.28008776 2025-09-05,04:41:00.000,248,11073608,114045,0,1757047259,13887.428780109993,11.21016057000088,53074.273100640006 2025-09-05,04:41:01.000,248,11073587,114045,0,1757047260,13887.442252729998,11.231307959998958,53074.273100640006 2025-09-05,04:41:02.000,248,11073542,114125,0,1757047261,13887.401834869997,11.280651870001748,53074.2591264 2025-09-05,04:41:03.000,248,11073577,114005,0,1757047262,13887.422043799997,11.238357089998317,53074.28008776 2025-09-05,04:41:04.000,248,11073591,114285,0,1757047263,13887.395098560002,11.231307959998958,53074.22419080001 2025-09-05,04:41:05.000,248,11073524,114205,0,1757047264,13887.408571179993,11.224258829999599,53074.18226808 2025-09-05,04:41:06.000,248,11073622,113845,0,1757047265,13887.415307490002,11.21016057000088,53074.23816504 2025-09-05,04:41:07.000,248,11073543,114325,0,1757047266,13887.428780109993,11.21720970000024,53074.24515216001 2025-09-05,04:41:08.000,248,11073598,114045,0,1757047267,13887.422043799997,11.189013180002803,53074.17528096001 2025-09-05,04:41:09.000,248,11073516,114525,0,1757047268,13887.381625939997,11.231307959998958,53074.21720368 2025-09-05,04:41:10.000,248,11073524,114285,0,1757047269,13887.415307490002,11.26655361000303,53074.203229440005 2025-09-05,04:41:11.000,248,11073541,114325,0,1757047270,13887.462461659998,11.25950448000367,53074.23816504 2025-09-05,04:41:12.000,248,11073543,114164,0,1757047271,13887.455725350002,11.245406219997676,53074.16829384 2025-09-05,04:41:13.000,248,11073573,114205,0,1757047272,13887.462461659998,11.231307959998958,53074.11239688 2025-09-05,04:41:14.000,248,11073611,114445,0,1757047273,13887.469197969993,11.26655361000303,53074.14733248001 2025-09-05,04:41:15.000,248,11073559,114325,0,1757047274,13887.502879519998,11.273602740002389,53074.133358240004 2025-09-05,04:41:16.000,248,11073540,114125,0,1757047275,13887.462461659998,11.308848389999184,53074.14034536 2025-09-05,04:41:17.000,248,11073610,114245,0,1757047276,13887.475934280003,11.280651870001748,53074.16130672 2025-09-05,04:41:18.000,248,11073576,114164,0,1757047277,13887.496143209988,11.273602740002389,53074.17528096001 2025-09-05,04:41:19.000,248,11073506,114285,0,1757047278,13887.496143209988,11.315897519998543,53074.18226808 2025-09-05,04:41:20.000,248,11073543,114285,0,1757047279,13887.509615829993,11.308848389999184,53074.14733248001 2025-09-05,04:41:21.000,248,11073562,114045,0,1757047280,13887.523088449998,11.329995780004538,53074.07047416 2025-09-05,04:41:22.000,248,11073606,114164,0,1757047281,13887.516352139988,11.322946649997903,53074.133358240004 2025-09-05,04:41:23.000,248,11073524,114085,0,1757047282,13887.556769999988,11.315897519998543,53074.09842264001 2025-09-05,04:41:24.000,248,11073568,114125,0,1757047283,13887.543297379998,11.315897519998543,53074.09842264001 2025-09-05,04:41:25.000,248,11073522,114245,0,1757047284,13887.550033689993,11.329995780004538,53074.07047416 2025-09-05,04:41:26.000,248,11073564,114525,0,1757047285,13887.563506309998,11.358192300001974,53074.02855144001 2025-09-05,04:41:27.000,248,11073584,114045,0,1757047286,13887.576978929988,11.337044910003897,53074.07746128001 2025-09-05,04:41:28.000,248,11073526,114045,0,1757047287,13887.597187859988,11.358192300001974,53074.084448400004 2025-09-05,04:41:29.000,248,11073552,114245,0,1757047288,13887.590451549993,11.344094040003256,53074.0495128 2025-09-05,04:41:30.000,248,11073581,113885,0,1757047289,13887.583715239998,11.358192300001974,53074.035538560005 2025-09-05,04:41:31.000,248,11073527,114085,0,1757047290,13887.597187859988,11.351143170002615,53074.02855144001 2025-09-05,04:41:32.000,248,11073585,114485,0,1757047291,13887.610660479993,11.358192300001974,53074.07047416 2025-09-05,04:41:33.000,248,11073555,114245,0,1757047292,13887.637605719989,11.372290560000692,53074.00759008001 2025-09-05,04:41:34.000,248,11073530,114164,0,1757047293,13887.657814649989,11.400487079998129,53074.00759008001 2025-09-05,04:41:35.000,248,11073511,113965,0,1757047294,13887.630869409993,11.39343794999877,53074.0145772 2025-09-05,04:41:36.000,248,11073484,114125,0,1757047295,13887.651078339994,11.463929249999637,53074.00060296 2025-09-05,04:41:37.000,248,11073582,114205,0,1757047296,13887.671287269994,11.44278186000156,53073.99361584 2025-09-05,04:41:38.000,248,11073499,114285,0,1757047297,13887.671287269994,11.421634470003482,53073.97265448 2025-09-05,04:41:39.000,248,11073596,114325,0,1757047298,13887.691496199994,11.407536210004764,53073.95169312 2025-09-05,04:41:40.000,248,11073517,114285,0,1757047299,13887.684759889999,11.414585340004123,53073.99361584 2025-09-05,04:41:41.000,248,11073532,114125,0,1757047300,13887.731914059994,11.428683600002842,53073.97964160001 2025-09-05,04:41:42.000,248,11073516,114405,0,1757047301,13887.711705129994,11.449830990000919,53073.97964160001 2025-09-05,04:41:43.000,248,11073579,114085,0,1757047302,13887.698232509989,11.463929249999637,53073.937718880006 2025-09-05,04:41:44.000,248,11073590,114125,0,1757047303,13887.725177749999,11.428683600002842,53073.97964160001 2025-09-05,04:41:45.000,248,11073544,114405,0,1757047304,13887.752122989994,11.44278186000156,53073.90977040001 2025-09-05,04:41:46.000,248,11073544,114164,0,1757047305,13887.785804539999,11.44278186000156,53073.97964160001 2025-09-05,04:41:47.000,248,11073526,114045,0,1757047306,13887.772331919994,11.478027509998356,53073.944706 2025-09-05,04:41:48.000,248,11073559,114164,0,1757047307,13887.812749779994,11.449830990000919,53073.97265448 2025-09-05,04:41:49.000,248,11073567,114085,0,1757047308,13887.806013469999,11.456880120000278,53073.944706 2025-09-05,04:41:50.000,248,11073576,114245,0,1757047309,13887.806013469999,11.49212577000435,53073.95868024001 2025-09-05,04:41:51.000,248,11073517,114005,0,1757047310,13887.8262224,11.449830990000919,53073.937718880006 2025-09-05,04:41:52.000,248,11073569,114125,0,1757047311,13887.853167639994,11.456880120000278,53073.95868024001 2025-09-05,04:41:53.000,248,11073575,114164,0,1757047312,13887.92053073999,11.470978379998996,53073.92374464 2025-09-05,04:41:54.000,248,11073598,114005,0,1757047313,13887.893585499995,11.478027509998356,53073.90977040001 2025-09-05,04:41:55.000,248,11073533,114125,0,1757047314,13887.934003359995,11.463929249999637,53073.93073176001 2025-09-05,04:41:56.000,248,11073588,114205,0,1757047315,13887.90032180999,11.478027509998356,53073.916757520004 2025-09-05,04:41:57.000,248,11073545,114085,0,1757047316,13887.92726705,11.49212577000435,53073.916757520004 2025-09-05,04:41:58.000,248,11073538,114125,0,1757047317,13887.90032180999,11.49212577000435,53073.8748348 2025-09-05,04:41:59.000,248,11073597,114245,0,1757047318,13887.94073966999,11.506224030003068,53073.944706 2025-09-05,04:42:00.000,248,11073525,114285,0,1757047319,13887.94073966999,11.527371420001145,53073.916757520004 2025-09-05,04:42:01.000,248,11073531,114164,0,1757047320,13887.954212289995,11.534420550000505,53073.88182192 2025-09-05,04:42:02.000,248,11073541,114285,0,1757047321,13888.00810277,11.499174900003709,53073.89579616 2025-09-05,04:42:03.000,248,11073538,114245,0,1757047322,13888.02157538999,11.456880120000278,53073.8748348 2025-09-05,04:42:04.000,248,11073559,114245,0,1757047323,13888.04178431999,11.456880120000278,53073.944706 2025-09-05,04:42:05.000,248,11073595,114485,0,1757047324,13888.06872956,11.463929249999637,53073.88182192 2025-09-05,04:42:06.000,248,11073598,113885,0,1757047325,13888.035048009995,11.478027509998356,53073.84688632 2025-09-05,04:42:07.000,248,11073525,114164,0,1757047326,13888.08893849,11.478027509998356,53073.88182192 2025-09-05,04:42:08.000,248,11073598,114164,0,1757047327,13888.02157538999,11.449830990000919,53073.88182192 2025-09-05,04:42:09.000,248,11073577,114325,0,1757047328,13888.06199324999,11.506224030003068,53073.88182192 2025-09-05,04:42:10.000,248,11073584,114005,0,1757047329,13888.095674799995,11.527371420001145,53073.90278328 2025-09-05,04:42:11.000,248,11073588,114085,0,1757047330,13888.08893849,11.513273160002427,53073.88880904001 2025-09-05,04:42:12.000,248,11073609,114405,0,1757047331,13888.14282896999,11.478027509998356,53073.82592496 2025-09-05,04:42:13.000,248,11073555,114125,0,1757047332,13888.14282896999,11.470978379998996,53073.88182192 2025-09-05,04:42:14.000,248,11073551,114164,0,1757047333,13888.115883729995,11.499174900003709,53073.85387344 2025-09-05,04:42:15.000,248,11073565,114205,0,1757047334,13888.095674799995,11.499174900003709,53073.867847680005 2025-09-05,04:42:16.000,248,11073612,114125,0,1757047335,13888.156301589996,11.456880120000278,53073.88182192 2025-09-05,04:42:17.000,248,11073563,114325,0,1757047336,13888.176510519996,11.49212577000435,53073.83291208 2025-09-05,04:42:18.000,248,11073533,114085,0,1757047337,13888.176510519996,11.449830990000919,53073.89579616 2025-09-05,04:42:19.000,248,11073555,114045,0,1757047338,13888.16303789999,11.470978379998996,53073.867847680005 2025-09-05,04:42:20.000,248,11073584,113885,0,1757047339,13888.237137309996,11.456880120000278,53073.867847680005 2025-09-05,04:42:21.000,248,11073579,114325,0,1757047340,13888.16977421,11.456880120000278,53073.85387344 2025-09-05,04:42:22.000,248,11073545,114045,0,1757047341,13888.16303789999,11.49212577000435,53073.85387344 2025-09-05,04:42:23.000,248,11073552,114445,0,1757047342,13888.223664689991,11.463929249999637,53073.86086056001 2025-09-05,04:42:24.000,248,11073591,114125,0,1757047343,13888.257346239996,11.4357327300022,53073.88182192 2025-09-05,04:42:25.000,248,11073614,114245,0,1757047344,13888.284291479991,11.421634470003482,53073.90977040001 2025-09-05,04:42:26.000,248,11073580,114085,0,1757047345,13888.237137309996,11.414585340004123,53073.84688632 2025-09-05,04:42:27.000,248,11073543,114085,0,1757047346,13888.257346239996,11.414585340004123,53073.85387344 2025-09-05,04:42:28.000,248,11073555,114245,0,1757047347,13888.196719449996,11.463929249999637,53073.88880904001 2025-09-05,04:42:29.000,248,11073504,114164,0,1757047348,13888.216928379996,11.414585340004123,53073.83291208 2025-09-05,04:42:30.000,248,11073620,114085,0,1757047349,13888.230401,11.414585340004123,53073.818937840006 2025-09-05,04:42:31.000,248,11073515,114205,0,1757047350,13888.20345575999,11.414585340004123,53073.85387344 2025-09-05,04:42:32.000,248,11073584,114045,0,1757047351,13888.216928379996,11.421634470003482,53073.83291208 2025-09-05,04:42:33.000,248,11073553,114325,0,1757047352,13888.223664689991,11.372290560000692,53073.84688632 2025-09-05,04:42:34.000,248,11073508,113725,0,1757047353,13888.196719449996,11.379339690000052,53073.83989920001 2025-09-05,04:42:35.000,248,11073585,114045,0,1757047354,13888.257346239996,11.358192300001974,53073.818937840006 2025-09-05,04:42:36.000,248,11073516,114325,0,1757047355,13888.257346239996,11.379339690000052,53073.81195072001 2025-09-05,04:42:37.000,248,11073490,114245,0,1757047356,13888.304500409991,11.344094040003256,53073.83291208 2025-09-05,04:42:38.000,248,11073551,114245,0,1757047357,13888.27081886,11.379339690000052,53073.797976480004 2025-09-05,04:42:39.000,248,11073552,114164,0,1757047358,13888.27081886,11.372290560000692,53073.82592496 2025-09-05,04:42:40.000,248,11073573,114285,0,1757047359,13888.243873619991,11.38638881999941,53073.82592496 2025-09-05,04:42:41.000,248,11073530,114205,0,1757047360,13888.27081886,11.358192300001974,53073.83989920001 2025-09-05,04:42:42.000,248,11073537,114245,0,1757047361,13888.21019207,11.358192300001974,53073.79098936001 2025-09-05,04:42:43.000,248,11073548,114205,0,1757047362,13888.243873619991,11.301799259999825,53073.8049636 2025-09-05,04:42:44.000,248,11073606,114045,0,1757047363,13888.21019207,11.365241430001333,53073.79098936001 2025-09-05,04:42:45.000,248,11073591,114045,0,1757047364,13888.18324682999,11.379339690000052,53073.797976480004 2025-09-05,04:42:46.000,248,11073543,114365,0,1757047365,13888.25060993,11.351143170002615,53073.82592496 2025-09-05,04:42:47.000,248,11073608,114245,0,1757047366,13888.223664689991,11.365241430001333,53073.82592496 2025-09-05,04:42:48.000,248,11073522,113885,0,1757047367,13888.25060993,11.344094040003256,53073.79098936001 2025-09-05,04:42:49.000,248,11073499,114405,0,1757047368,13888.243873619991,11.344094040003256,53073.78400224 2025-09-05,04:42:50.000,248,11073511,114205,0,1757047369,13888.223664689991,11.365241430001333,53073.83291208 2025-09-05,04:42:51.000,248,11073531,114164,0,1757047370,13888.264082549991,11.358192300001974,53073.82592496 2025-09-05,04:42:52.000,248,11073528,114164,0,1757047371,13888.257346239996,11.365241430001333,53073.797976480004 2025-09-05,04:42:53.000,248,11073565,114245,0,1757047372,13888.257346239996,11.351143170002615,53073.79098936001 2025-09-05,04:42:54.000,248,11073549,114045,0,1757047373,13888.25060993,11.38638881999941,53073.79098936001 2025-09-05,04:42:55.000,248,11073592,114205,0,1757047374,13888.25060993,11.372290560000692,53073.79098936001 2025-09-05,04:42:56.000,248,11073565,114405,0,1757047375,13888.291027790001,11.407536210004764,53073.78400224 2025-09-05,04:42:57.000,248,11073519,114205,0,1757047376,13888.243873619991,11.38638881999941,53073.76304088001 2025-09-05,04:42:58.000,248,11073574,114405,0,1757047377,13888.27081886,11.358192300001974,53073.82592496 2025-09-05,04:42:59.000,248,11073543,114245,0,1757047378,13888.304500409991,11.38638881999941,53073.79098936001 2025-09-05,04:43:00.000,248,11073578,114125,0,1757047379,13888.284291479991,11.414585340004123,53073.818937840006 2025-09-05,04:43:01.000,248,11073536,114405,0,1757047380,13888.27081886,11.39343794999877,53073.76304088001 2025-09-05,04:43:02.000,248,11073562,114125,0,1757047381,13888.284291479991,11.365241430001333,53073.77701512 2025-09-05,04:43:03.000,248,11073610,114445,0,1757047382,13888.291027790001,11.421634470003482,53073.79098936001 2025-09-05,04:43:04.000,248,11073501,114205,0,1757047383,13888.27081886,11.421634470003482,53073.78400224 2025-09-05,04:43:05.000,248,11073621,114525,0,1757047384,13888.284291479991,11.414585340004123,53073.797976480004 2025-09-05,04:43:06.000,248,11073524,113885,0,1757047385,13888.304500409991,11.421634470003482,53073.75605376 2025-09-05,04:43:07.000,248,11073560,113965,0,1757047386,13888.264082549991,11.463929249999637,53073.749066640004 2025-09-05,04:43:08.000,248,11073531,114205,0,1757047387,13888.297764099996,11.470978379998996,53073.76304088001 2025-09-05,04:43:09.000,248,11073516,114365,0,1757047388,13888.304500409991,11.485076639997715,53073.79098936001 2025-09-05,04:43:10.000,248,11073593,114405,0,1757047389,13888.277555169996,11.478027509998356,53073.75605376 2025-09-05,04:43:11.000,248,11073545,114205,0,1757047390,13888.304500409991,11.470978379998996,53073.75605376 2025-09-05,04:43:12.000,248,11073583,114205,0,1757047391,13888.338181959996,11.499174900003709,53073.818937840006 2025-09-05,04:43:13.000,248,11073599,114125,0,1757047392,13888.365127199992,11.463929249999637,53073.79098936001 2025-09-05,04:43:14.000,248,11073584,114005,0,1757047393,13888.371863510001,11.49212577000435,53073.85387344 2025-09-05,04:43:15.000,248,11073574,114365,0,1757047394,13888.351654580001,11.470978379998996,53073.8049636 2025-09-05,04:43:16.000,248,11073565,114365,0,1757047395,13888.378599819996,11.513273160002427,53073.79098936001 2025-09-05,04:43:17.000,248,11073601,114045,0,1757047396,13888.412281370001,11.478027509998356,53073.81195072001 2025-09-05,04:43:18.000,248,11073546,113885,0,1757047397,13888.445962919992,11.527371420001145,53073.770028000006 2025-09-05,04:43:19.000,248,11073585,114405,0,1757047398,13888.432490300002,11.548518809999223,53073.78400224 2025-09-05,04:43:20.000,248,11073570,114285,0,1757047399,13888.466171849992,11.513273160002427,53073.81195072001 2025-09-05,04:43:21.000,248,11073603,114125,0,1757047400,13888.493117090002,11.499174900003709,53073.770028000006 2025-09-05,04:43:22.000,248,11073564,114245,0,1757047401,13888.479644469997,11.520322290001786,53073.76304088001 2025-09-05,04:43:23.000,248,11073593,114205,0,1757047402,13888.520062329997,11.534420550000505,53073.74207952001 2025-09-05,04:43:24.000,248,11073624,114125,0,1757047403,13888.499853399997,11.548518809999223,53073.78400224 2025-09-05,04:43:25.000,248,11073582,114405,0,1757047404,13888.486380779992,11.562617069997941,53073.79098936001 2025-09-05,04:43:26.000,248,11073554,114085,0,1757047405,13888.506589709992,11.513273160002427,53073.76304088001 2025-09-05,04:43:27.000,248,11073537,114205,0,1757047406,13888.533534950002,11.548518809999223,53073.818937840006 2025-09-05,04:43:28.000,248,11073604,114205,0,1757047407,13888.547007569992,11.541469679999864,53073.77701512 2025-09-05,04:43:29.000,248,11073563,114405,0,1757047408,13888.573952810002,11.555567939998582,53073.8049636 2025-09-05,04:43:30.000,248,11073519,114245,0,1757047409,13888.594161740002,11.548518809999223,53073.78400224 2025-09-05,04:43:31.000,248,11073556,114485,0,1757047410,13888.600898049997,11.61901011000009,53073.78400224 2025-09-05,04:43:32.000,248,11073580,114085,0,1757047411,13888.607634359993,11.597862720002013,53073.867847680005 2025-09-05,04:43:33.000,248,11073604,114125,0,1757047412,13888.648052219993,11.604911850001372,53073.83989920001 2025-09-05,04:43:34.000,248,11073600,114125,0,1757047413,13888.648052219993,11.576715330003935,53073.818937840006 2025-09-05,04:43:35.000,248,11073520,114205,0,1757047414,13888.688470079993,11.576715330003935,53073.818937840006 2025-09-05,04:43:36.000,248,11073541,114445,0,1757047415,13888.695206390003,11.583764460003295,53073.85387344 2025-09-05,04:43:37.000,248,11073616,114405,0,1757047416,13888.661524839998,11.569666200004576,53073.82592496 2025-09-05,04:43:38.000,248,11073578,114125,0,1757047417,13888.701942699998,11.583764460003295,53073.916757520004 2025-09-05,04:43:39.000,248,11073571,114125,0,1757047418,13888.728887939993,11.62605923999945,53073.88880904001 2025-09-05,04:43:40.000,248,11073578,114245,0,1757047419,13888.715415319988,11.590813590002654,53073.86086056001 2025-09-05,04:43:41.000,248,11073558,114365,0,1757047420,13888.749096869993,11.562617069997941,53073.88880904001 2025-09-05,04:43:42.000,248,11073582,114405,0,1757047421,13888.742360559998,11.604911850001372,53073.88880904001 2025-09-05,04:43:43.000,248,11073617,114405,0,1757047422,13888.749096869993,11.61901011000009,53073.86086056001 2025-09-05,04:43:44.000,248,11073574,114164,0,1757047423,13888.735624249988,11.604911850001372,53073.86086056001 2025-09-05,04:43:45.000,248,11073528,114325,0,1757047424,13888.735624249988,11.62605923999945,53073.90977040001 2025-09-05,04:43:46.000,248,11073601,114085,0,1757047425,13888.728887939993,11.590813590002654,53073.90977040001 2025-09-05,04:43:47.000,248,11073578,114325,0,1757047426,13888.735624249988,11.611960980000731,53073.90977040001 2025-09-05,04:43:48.000,248,11073567,114164,0,1757047427,13888.715415319988,11.569666200004576,53073.92374464 2025-09-05,04:43:49.000,248,11073526,114125,0,1757047428,13888.742360559998,11.590813590002654,53073.95868024001 2025-09-05,04:43:50.000,248,11073565,114365,0,1757047429,13888.755833179988,11.569666200004576,53073.95169312 2025-09-05,04:43:51.000,248,11073619,114085,0,1757047430,13888.762569489998,11.534420550000505,53073.944706 2025-09-05,04:43:52.000,248,11073563,114125,0,1757047431,13888.789514729993,11.576715330003935,53073.937718880006 2025-09-05,04:43:53.000,248,11073602,114164,0,1757047432,13888.782778419998,11.597862720002013,53073.90278328 2025-09-05,04:43:54.000,248,11073552,114125,0,1757047433,13888.823196279998,11.576715330003935,53073.944706 2025-09-05,04:43:55.000,248,11073587,114045,0,1757047434,13888.782778419998,11.583764460003295,53073.93073176001 2025-09-05,04:43:56.000,248,11073577,114125,0,1757047435,13888.823196279998,11.562617069997941,53073.97265448 2025-09-05,04:43:57.000,248,11073626,114205,0,1757047436,13888.829932589993,11.534420550000505,53073.95169312 2025-09-05,04:43:58.000,248,11073554,114245,0,1757047437,13888.823196279998,11.534420550000505,53073.95169312 2025-09-05,04:43:59.000,248,11073542,114164,0,1757047438,13888.823196279998,11.548518809999223,53073.965667360004 2025-09-05,04:44:00.000,248,11073565,114325,0,1757047439,13888.829932589993,11.534420550000505,53073.986628720006 2025-09-05,04:44:01.000,248,11073582,114205,0,1757047440,13888.816459969989,11.485076639997715,53073.95868024001 2025-09-05,04:44:02.000,248,11073585,114085,0,1757047441,13888.856877829989,11.513273160002427,53073.965667360004 2025-09-05,04:44:03.000,248,11073575,114125,0,1757047442,13888.823196279998,11.499174900003709,53073.986628720006 2025-09-05,04:44:04.000,248,11073560,114164,0,1757047443,13888.823196279998,11.506224030003068,53073.97265448 2025-09-05,04:44:05.000,248,11073570,114245,0,1757047444,13888.836668899989,11.485076639997715,53073.944706 2025-09-05,04:44:06.000,248,11073590,113965,0,1757047445,13888.823196279998,11.449830990000919,53073.95868024001 2025-09-05,04:44:07.000,248,11073625,114045,0,1757047446,13888.870350449994,11.428683600002842,53073.97265448 2025-09-05,04:44:08.000,248,11073580,114045,0,1757047447,13888.836668899989,11.414585340004123,53073.97265448 2025-09-05,04:44:09.000,248,11073598,114205,0,1757047448,13888.829932589993,11.39343794999877,53073.92374464 2025-09-05,04:44:10.000,248,11073555,114245,0,1757047449,13888.883823069998,11.39343794999877,53073.92374464 2025-09-05,04:44:11.000,248,11073527,114365,0,1757047450,13888.870350449994,11.38638881999941,53073.965667360004 2025-09-05,04:44:12.000,248,11073558,114205,0,1757047451,13888.843405209998,11.379339690000052,53073.95868024001 2025-09-05,04:44:13.000,248,11073557,114045,0,1757047452,13888.829932589993,11.358192300001974,53073.916757520004 2025-09-05,04:44:14.000,248,11073570,114125,0,1757047453,13888.816459969989,11.322946649997903,53073.944706 2025-09-05,04:44:15.000,248,11073533,114205,0,1757047454,13888.823196279998,11.322946649997903,53073.867847680005 2025-09-05,04:44:16.000,248,11073561,114085,0,1757047455,13888.829932589993,11.322946649997903,53073.8748348 2025-09-05,04:44:17.000,248,11073581,114205,0,1757047456,13888.796251039988,11.280651870001748,53073.86086056001 2025-09-05,04:44:18.000,248,11073595,114085,0,1757047457,13888.782778419998,11.287701000001107,53073.89579616 2025-09-05,04:44:19.000,248,11073579,114245,0,1757047458,13888.789514729993,11.294750130000466,53073.867847680005 2025-09-05,04:44:20.000,248,11073541,114125,0,1757047459,13888.762569489998,11.245406219997676,53073.85387344 2025-09-05,04:44:21.000,248,11073570,114125,0,1757047460,13888.728887939993,11.231307959998958,53073.8748348 2025-09-05,04:44:22.000,248,11073512,114405,0,1757047461,13888.755833179988,11.21016057000088,53073.86086056001 2025-09-05,04:44:23.000,248,11073520,114245,0,1757047462,13888.742360559998,11.196062310002162,53073.83291208 2025-09-05,04:44:24.000,248,11073555,114005,0,1757047463,13888.728887939993,11.181964050003444,53073.85387344 2025-09-05,04:44:25.000,248,11073594,114085,0,1757047464,13888.722151629998,11.181964050003444,53073.85387344 2025-09-05,04:44:26.000,248,11073545,114325,0,1757047465,13888.661524839998,11.125571010001295,53073.77701512 2025-09-05,04:44:27.000,248,11073552,114245,0,1757047466,13888.688470079993,11.153767529998731,53073.79098936001 2025-09-05,04:44:28.000,248,11073584,114445,0,1757047467,13888.668261149993,11.083276229997864,53073.81195072001 2025-09-05,04:44:29.000,248,11073589,114045,0,1757047468,13888.621106979997,11.076227099998505,53073.76304088001 2025-09-05,04:44:30.000,248,11073574,114245,0,1757047469,13888.648052219993,11.02688319000299,53073.78400224 2025-09-05,04:44:31.000,248,11073541,114485,0,1757047470,13888.648052219993,11.012784930004273,53073.7350924 2025-09-05,04:44:32.000,248,11073520,114164,0,1757047471,13888.607634359993,10.99163753999892,53073.71413104 2025-09-05,04:44:33.000,248,11073524,114205,0,1757047472,13888.600898049997,10.98458840999956,53073.70714392 2025-09-05,04:44:34.000,248,11073613,113725,0,1757047473,13888.607634359993,10.956391890002124,53073.770028000006 2025-09-05,04:44:35.000,248,11073586,114125,0,1757047474,13888.587425429992,10.928195370004687,53073.7350924 2025-09-05,04:44:36.000,248,11073516,114125,0,1757047475,13888.587425429992,10.928195370004687,53073.67220832001 2025-09-05,04:44:37.000,248,11073539,114285,0,1757047476,13888.567216499992,10.921146239998052,53073.68618256 2025-09-05,04:44:38.000,248,11073582,114285,0,1757047477,13888.567216499992,10.899998849999974,53073.630285600004 2025-09-05,04:44:39.000,248,11073529,114445,0,1757047478,13888.513326020002,10.892949720000615,53073.61631136 2025-09-05,04:44:40.000,248,11073569,114405,0,1757047479,13888.560480189997,10.864753200003179,53073.64425984001 2025-09-05,04:44:41.000,248,11073548,114164,0,1757047480,13888.533534950002,10.843605809997825,53073.63727272 2025-09-05,04:44:42.000,248,11073569,114285,0,1757047481,13888.506589709992,10.822458419999748,53073.64425984001 2025-09-05,04:44:43.000,248,11073573,114125,0,1757047482,13888.499853399997,10.815409290000389,53073.64425984001 2025-09-05,04:44:44.000,248,11073531,114285,0,1757047483,13888.499853399997,10.75196711999888,53073.64425984001 2025-09-05,04:44:45.000,248,11073523,114205,0,1757047484,13888.499853399997,10.766065380004875,53073.59535000001 2025-09-05,04:44:46.000,248,11073557,114245,0,1757047485,13888.439226609997,10.730819730000803,53073.61631136 2025-09-05,04:44:47.000,248,11073573,114164,0,1757047486,13888.392072440001,10.716721470002085,53073.57438864001 2025-09-05,04:44:48.000,248,11073596,114205,0,1757047487,13888.378599819996,10.716721470002085,53073.57438864001 2025-09-05,04:44:49.000,248,11073593,114045,0,1757047488,13888.392072440001,10.723770600001444,53073.4905432 2025-09-05,04:44:50.000,248,11073548,113725,0,1757047489,13888.371863510001,10.688524950004648,53073.53945304 2025-09-05,04:44:51.000,248,11073547,114245,0,1757047490,13888.358390889996,10.681475819998013,53073.54644016 2025-09-05,04:44:52.000,248,11073588,114085,0,1757047491,13888.365127199992,10.667377559999295,53073.532465920005 2025-09-05,04:44:53.000,248,11073526,114325,0,1757047492,13888.365127199992,10.639181040001858,53073.53945304 2025-09-05,04:44:54.000,248,11073602,114285,0,1757047493,13888.311236720001,10.596886259998428,53073.4905432 2025-09-05,04:44:55.000,248,11073511,114045,0,1757047494,13888.284291479991,10.610984520004422,53073.51150456 2025-09-05,04:44:56.000,248,11073578,114445,0,1757047495,13888.237137309996,10.568689740000991,53073.434646240006 2025-09-05,04:44:57.000,248,11073498,114125,0,1757047496,13888.264082549991,10.57573887000035,53073.47656896001 2025-09-05,04:44:58.000,248,11073566,114205,0,1757047497,13888.230401,10.554591480002273,53073.47656896001 2025-09-05,04:44:59.000,248,11073547,114245,0,1757047498,13888.223664689991,10.57573887000035,53073.434646240006 2025-09-05,04:45:00.000,248,11073508,114245,0,1757047499,13888.20345575999,10.512296699998842,53073.39971064 2025-09-05,04:45:01.000,248,11073555,114205,0,1757047500,13888.196719449996,10.554591480002273,53073.4905432 2025-09-05,04:45:02.000,248,11073542,114045,0,1757047501,13888.12935635,10.519345829998201,53073.4905432 2025-09-05,04:45:03.000,248,11073605,114125,0,1757047502,13888.16977421,10.519345829998201,53073.40669776001 2025-09-05,04:45:04.000,248,11073513,114365,0,1757047503,13888.10914742,10.498198440000124,53073.3508008 2025-09-05,04:45:05.000,248,11073560,114365,0,1757047504,13888.10241110999,10.470001920002687,53073.413684880004 2025-09-05,04:45:06.000,248,11073530,114164,0,1757047505,13888.14282896999,10.420658009999897,53073.39971064 2025-09-05,04:45:07.000,248,11073520,114085,0,1757047506,13888.12262003999,10.470001920002687,53073.35778792001 2025-09-05,04:45:08.000,248,11073545,114245,0,1757047507,13888.08893849,10.470001920002687,53073.39272352 2025-09-05,04:45:09.000,248,11073451,114365,0,1757047508,13888.095674799995,10.462952790003328,53073.37176216 2025-09-05,04:45:10.000,248,11073536,114085,0,1757047509,13888.04178431999,10.462952790003328,53073.34381368 2025-09-05,04:45:11.000,248,11073520,114085,0,1757047510,13888.055256939995,10.427707139999256,53073.33682656001 2025-09-05,04:45:13.000,248,11073575,114285,0,1757047512,13888.00810277,10.406559750001179,53073.30189096 2025-09-05,04:45:14.000,248,11073538,114005,0,1757047513,13888.04178431999,10.406559750001179,53073.30189096 2025-09-05,04:45:15.000,248,11073544,114164,0,1757047514,13888.00136645999,10.39951062000182,53073.30887808001 2025-09-05,04:45:16.000,248,11073520,114164,0,1757047515,13887.954212289995,10.39246149000246,53073.294903840004 2025-09-05,04:45:17.000,248,11073497,113885,0,1757047516,13887.94747598,10.35721583999839,53073.315865200006 2025-09-05,04:45:18.000,248,11073494,113965,0,1757047517,13887.96094859999,10.371314100004383,53073.245994000004 2025-09-05,04:45:19.000,248,11073524,114085,0,1757047518,13887.98115752999,10.336068450000312,53073.315865200006 2025-09-05,04:45:20.000,248,11073525,114245,0,1757047519,13887.96768491,10.35016670999903,53073.25298112 2025-09-05,04:45:21.000,248,11073509,114285,0,1757047520,13887.974421219995,10.35721583999839,53073.23201976 2025-09-05,04:45:22.000,248,11073590,113885,0,1757047521,13887.98789384,10.314921060002234,53073.266955360006 2025-09-05,04:45:23.000,248,11073493,114285,0,1757047522,13887.92726705,10.307871930002875,53073.27394248 2025-09-05,04:45:24.000,248,11073498,114125,0,1757047523,13887.94073966999,10.272626279998804,53073.245994000004 2025-09-05,04:45:25.000,248,11073552,114205,0,1757047524,13887.96768491,10.286724540004798,53073.245994000004 2025-09-05,04:45:26.000,248,11073508,114405,0,1757047525,13887.98115752999,10.314921060002234,53073.21804552001 2025-09-05,04:45:27.000,248,11073520,114245,0,1757047526,13887.96768491,10.251478890000726,53073.27394248 2025-09-05,04:45:28.000,248,11073451,114085,0,1757047527,13887.96094859999,10.279675409998163,53073.2809296 2025-09-05,04:45:29.000,248,11073508,114445,0,1757047528,13887.92726705,10.265577149999444,53073.245994000004 2025-09-05,04:45:30.000,248,11073494,114245,0,1757047529,13887.90032180999,10.258528020000085,53073.2110584 2025-09-05,04:45:31.000,248,11073545,114205,0,1757047530,13887.94747598,10.251478890000726,53073.245994000004 2025-09-05,04:45:32.000,248,11073565,114205,0,1757047531,13887.94073966999,10.237380630002008,53073.1761228 2025-09-05,04:45:33.000,248,11073513,113885,0,1757047532,13887.934003359995,10.237380630002008,53073.21804552001 2025-09-05,04:45:34.000,248,11073515,114085,0,1757047533,13887.913794429995,10.22328237000329,53073.2110584 2025-09-05,04:45:35.000,248,11073562,114485,0,1757047534,13887.893585499995,10.293773670004157,53073.266955360006 2025-09-05,04:45:36.000,248,11073561,114245,0,1757047535,13887.92726705,10.244429760001367,53073.22503264 2025-09-05,04:45:37.000,248,11073513,114085,0,1757047536,13887.893585499995,10.244429760001367,53073.15516144 2025-09-05,04:45:38.000,248,11073503,114245,0,1757047537,13887.90032180999,10.251478890000726,53073.20407128 2025-09-05,04:45:39.000,248,11073523,114205,0,1757047538,13887.913794429995,10.244429760001367,53073.19009704001 2025-09-05,04:45:40.000,248,11073553,114285,0,1757047539,13887.893585499995,10.265577149999444,53073.18310992 2025-09-05,04:45:41.000,248,11073555,114045,0,1757047540,13887.88011287999,10.272626279998804,53073.266955360006 2025-09-05,04:45:42.000,248,11073513,114125,0,1757047541,13887.88011287999,10.237380630002008,53073.1761228 2025-09-05,04:45:43.000,248,11073479,114365,0,1757047542,13887.913794429995,10.230331500002649,53073.22503264 2025-09-05,04:45:44.000,248,11073548,114045,0,1757047543,13887.934003359995,10.237380630002008,53073.197084160005 2025-09-05,04:45:45.000,248,11073520,113885,0,1757047544,13887.96768491,10.237380630002008,53073.23900688001 2025-09-05,04:45:46.000,248,11073484,114125,0,1757047545,13887.92053073999,10.209184110004571,53073.19009704001 2025-09-05,04:45:47.000,248,11073532,114164,0,1757047546,13887.92726705,10.22328237000329,53073.22503264 2025-09-05,04:45:48.000,248,11073505,113925,0,1757047547,13887.92053073999,10.180987589999859,53073.25298112 2025-09-05,04:45:49.000,248,11073574,114205,0,1757047548,13887.92726705,10.195085849998577,53073.197084160005 2025-09-05,04:45:50.000,248,11073551,114245,0,1757047549,13887.92726705,10.180987589999859,53073.197084160005 2025-09-05,04:45:51.000,248,11073558,114245,0,1757047550,13887.94073966999,10.202134979997936,53073.23201976 2025-09-05,04:45:52.000,248,11073590,113965,0,1757047551,13887.92053073999,10.180987589999859,53073.2110584 2025-09-05,04:45:53.000,248,11073531,114125,0,1757047552,13887.96768491,10.195085849998577,53073.22503264 2025-09-05,04:45:54.000,248,11073601,114125,0,1757047553,13887.913794429995,10.230331500002649,53073.22503264 2025-09-05,04:45:55.000,248,11073538,114245,0,1757047554,13887.94073966999,10.202134979997936,53073.23201976 2025-09-05,04:45:56.000,248,11073532,114245,0,1757047555,13887.92053073999,10.21623324000393,53073.21804552001 2025-09-05,04:45:57.000,248,11073521,114205,0,1757047556,13887.92053073999,10.244429760001367,53073.266955360006 2025-09-05,04:45:58.000,248,11073568,114445,0,1757047557,13887.92053073999,10.237380630002008,53073.23900688001 2025-09-05,04:45:59.000,248,11073575,114245,0,1757047558,13887.934003359995,10.21623324000393,53073.22503264 2025-09-05,04:46:00.000,248,11073530,114125,0,1757047559,13887.92053073999,10.159840200001781,53073.27394248 2025-09-05,04:46:01.000,248,11073468,114045,0,1757047560,13887.934003359995,10.230331500002649,53073.266955360006 2025-09-05,04:46:02.000,248,11073560,114205,0,1757047561,13887.94073966999,10.1739384600005,53073.2809296 2025-09-05,04:46:03.000,248,11073508,114285,0,1757047562,13887.94073966999,10.131643680004345,53073.25996824001 2025-09-05,04:46:04.000,248,11073500,114325,0,1757047563,13887.94073966999,10.145741940003063,53073.23201976 2025-09-05,04:46:05.000,248,11073544,114045,0,1757047564,13887.934003359995,10.159840200001781,53073.294903840004 2025-09-05,04:46:06.000,248,11073495,114085,0,1757047565,13887.92726705,10.12459454999771,53073.294903840004 2025-09-05,04:46:07.000,248,11073507,114085,0,1757047566,13887.94747598,10.103447159999632,53073.32983944 2025-09-05,04:46:08.000,248,11073577,114405,0,1757047567,13887.94073966999,10.075250640002196,53073.266955360006 2025-09-05,04:46:09.000,248,11073530,114445,0,1757047568,13887.88684919,10.16688933000114,53073.32983944 2025-09-05,04:46:10.000,248,11073480,114245,0,1757047569,13887.90032180999,10.082299770001555,53073.34381368 2025-09-05,04:46:11.000,248,11073507,114205,0,1757047570,13887.88684919,10.032955859998765,53073.34381368 2025-09-05,04:46:12.000,248,11073568,113925,0,1757047571,13887.873376569994,9.99771021000197,53073.34381368 2025-09-05,04:46:13.000,248,11073547,114245,0,1757047572,13887.85990394999,10.018857600000047,53073.38573640001 2025-09-05,04:46:14.000,248,11073483,113925,0,1757047573,13887.85990394999,10.004759340001328,53073.37176216 2025-09-05,04:46:15.000,248,11073542,114125,0,1757047574,13887.806013469999,10.032955859998765,53073.3508008 2025-09-05,04:46:16.000,248,11073470,114164,0,1757047575,13887.84643133,10.004759340001328,53073.37874928 2025-09-05,04:46:17.000,248,11073535,114445,0,1757047576,13887.85990394999,9.99066108000261,53073.39272352 2025-09-05,04:46:18.000,248,11073591,114125,0,1757047577,13887.81948608999,9.983611950003251,53073.364775040005 2025-09-05,04:46:19.000,248,11073516,114125,0,1757047578,13887.79927715999,9.955415429998538,53073.37874928 2025-09-05,04:46:20.000,248,11073502,114205,0,1757047579,13887.81948608999,9.94836629999918,53073.3508008 2025-09-05,04:46:21.000,248,11073528,114164,0,1757047580,13887.83969501999,9.906071520003024,53073.420672 2025-09-05,04:46:22.000,248,11073537,114405,0,1757047581,13887.792540849994,9.913120650002384,53073.38573640001 2025-09-05,04:46:23.000,248,11073516,114245,0,1757047582,13887.8262224,9.877874999998312,53073.434646240006 2025-09-05,04:46:24.000,248,11073555,114325,0,1757047583,13887.785804539999,9.877874999998312,53073.413684880004 2025-09-05,04:46:25.000,248,11073514,113885,0,1757047584,13887.79927715999,9.849678480000875,53073.39971064 2025-09-05,04:46:26.000,248,11073508,114205,0,1757047585,13887.765595609999,9.877874999998312,53073.40669776001 2025-09-05,04:46:27.000,248,11073486,114645,0,1757047586,13887.752122989994,9.877874999998312,53073.434646240006 2025-09-05,04:46:28.000,248,11073447,114085,0,1757047587,13887.718441439989,9.849678480000875,53073.42765912001 2025-09-05,04:46:29.000,248,11073576,114405,0,1757047588,13887.77906822999,9.828531090002798,53073.434646240006 2025-09-05,04:46:30.000,248,11073511,114205,0,1757047589,13887.711705129994,9.81443283000408,53073.44862048 2025-09-05,04:46:31.000,248,11073488,114045,0,1757047590,13887.704968819999,9.80738370000472,53073.483556080006 2025-09-05,04:46:32.000,248,11073562,114285,0,1757047591,13887.698232509989,9.772138050000649,53073.37874928 2025-09-05,04:46:33.000,248,11073475,114205,0,1757047592,13887.644342029998,9.800334569998085,53073.42765912001 2025-09-05,04:46:34.000,248,11073483,114405,0,1757047593,13887.603924169998,9.793285439998726,53073.44163336 2025-09-05,04:46:35.000,248,11073537,114045,0,1757047594,13887.651078339994,9.80738370000472,53073.420672 2025-09-05,04:46:36.000,248,11073514,114285,0,1757047595,13887.624133099998,9.75803979000193,53073.47656896001 2025-09-05,04:46:37.000,248,11073527,114245,0,1757047596,13887.657814649989,9.750990660002572,53073.42765912001 2025-09-05,04:46:38.000,248,11073517,114125,0,1757047597,13887.637605719989,9.750990660002572,53073.40669776001 2025-09-05,04:46:39.000,248,11073449,113925,0,1757047598,13887.617396789989,9.743941530003212,53073.40669776001 2025-09-05,04:46:40.000,248,11073545,114245,0,1757047599,13887.610660479993,9.70869587999914,53073.45560760001 2025-09-05,04:46:41.000,248,11073473,114045,0,1757047600,13887.597187859988,9.7157450099985,53073.46958184 2025-09-05,04:46:42.000,248,11073527,114164,0,1757047601,13887.576978929988,9.666401100002986,53073.44862048 2025-09-05,04:46:43.000,248,11073557,114285,0,1757047602,13887.576978929988,9.743941530003212,53073.44862048 2025-09-05,04:46:44.000,248,11073583,114205,0,1757047603,13887.583715239998,9.70869587999914,53073.49753032 2025-09-05,04:46:45.000,248,11073506,113805,0,1757047604,13887.597187859988,9.7157450099985,53073.420672 2025-09-05,04:46:46.000,248,11073485,114405,0,1757047605,13887.556769999988,9.694597620000422,53073.44163336 2025-09-05,04:46:47.000,248,11073575,114085,0,1757047606,13887.563506309998,9.659351970003627,53073.434646240006 2025-09-05,04:46:48.000,248,11073527,114245,0,1757047607,13887.583715239998,9.673450230002345,53073.462594720004 2025-09-05,04:46:49.000,248,11073591,114245,0,1757047608,13887.550033689993,9.694597620000422,53073.47656896001 2025-09-05,04:46:50.000,248,11073526,114125,0,1757047609,13887.563506309998,9.680499360001704,53073.45560760001 2025-09-05,04:46:51.000,248,11073532,114085,0,1757047610,13887.523088449998,9.631155449998914,53073.44862048 2025-09-05,04:46:52.000,248,11073539,114125,0,1757047611,13887.516352139988,9.631155449998914,53073.434646240006 2025-09-05,04:46:53.000,248,11073450,114125,0,1757047612,13887.516352139988,9.645253710004908,53073.50451744001 2025-09-05,04:46:54.000,248,11073545,114325,0,1757047613,13887.516352139988,9.624106319999555,53073.4905432 2025-09-05,04:46:55.000,248,11073541,114085,0,1757047614,13887.475934280003,9.602958930001478,53073.434646240006 2025-09-05,04:46:56.000,248,11073559,114125,0,1757047615,13887.496143209988,9.624106319999555,53073.39971064 2025-09-05,04:46:57.000,248,11073494,114285,0,1757047616,13887.509615829993,9.610008060000837,53073.44862048 2025-09-05,04:46:58.000,248,11073502,114405,0,1757047617,13887.448989039993,9.602958930001478,53073.39971064 2025-09-05,04:46:59.000,248,11073538,114205,0,1757047618,13887.448989039993,9.595909800002119,53073.42765912001 2025-09-05,04:47:00.000,248,11073504,114525,0,1757047619,13887.442252729998,9.624106319999555,53073.49753032 2025-09-05,04:47:01.000,248,11073541,114245,0,1757047620,13887.428780109993,9.595909800002119,53073.44163336 2025-09-05,04:47:02.000,248,11073529,114245,0,1757047621,13887.435516420002,9.617057190000196,53073.44163336 2025-09-05,04:47:03.000,248,11073526,114045,0,1757047622,13887.334471770002,9.595909800002119,53073.46958184 2025-09-05,04:47:04.000,248,11073540,114164,0,1757047623,13887.368153319992,9.595909800002119,53073.44862048 2025-09-05,04:47:05.000,248,11073584,114405,0,1757047624,13887.408571179993,9.595909800002119,53073.44862048 2025-09-05,04:47:06.000,248,11073493,114365,0,1757047625,13887.428780109993,9.574762410004041,53073.39971064 2025-09-05,04:47:07.000,248,11073542,114245,0,1757047626,13887.401834869997,9.574762410004041,53073.420672 2025-09-05,04:47:08.000,248,11073502,114045,0,1757047627,13887.395098560002,9.617057190000196,53073.40669776001 2025-09-05,04:47:09.000,248,11073585,114245,0,1757047628,13887.428780109993,9.574762410004041,53073.413684880004 2025-09-05,04:47:10.000,248,11073542,113805,0,1757047629,13887.428780109993,9.5818115400034,53073.38573640001 2025-09-05,04:47:11.000,248,11073556,114164,0,1757047630,13887.448989039993,9.602958930001478,53073.40669776001 2025-09-05,04:47:12.000,248,11073568,114005,0,1757047631,13887.462461659998,9.58886067000276,53073.37874928 2025-09-05,04:47:13.000,248,11073467,114205,0,1757047632,13887.448989039993,9.58886067000276,53073.364775040005 2025-09-05,04:47:14.000,248,11073575,114125,0,1757047633,13887.469197969993,9.5818115400034,53073.3508008 2025-09-05,04:47:15.000,248,11073494,114125,0,1757047634,13887.469197969993,9.58886067000276,53073.32285232 2025-09-05,04:47:16.000,248,11073502,114405,0,1757047635,13887.455725350002,9.58886067000276,53073.37176216 2025-09-05,04:47:17.000,248,11073582,114164,0,1757047636,13887.482670589998,9.652302840004268,53073.37176216 2025-09-05,04:47:18.000,248,11073600,114325,0,1757047637,13887.502879519998,9.638204579998273,53073.40669776001 2025-09-05,04:47:19.000,248,11073556,114205,0,1757047638,13887.448989039993,9.617057190000196,53073.38573640001 2025-09-05,04:47:20.000,248,11073500,114245,0,1757047639,13887.496143209988,9.652302840004268,53073.364775040005 2025-09-05,04:47:21.000,248,11073543,114485,0,1757047640,13887.502879519998,9.631155449998914,53073.33682656001 2025-09-05,04:47:22.000,248,11073488,114285,0,1757047641,13887.543297379998,9.680499360001704,53073.35778792001 2025-09-05,04:47:23.000,248,11073549,114085,0,1757047642,13887.543297379998,9.687548490001063,53073.33682656001 2025-09-05,04:47:24.000,248,11073551,113925,0,1757047643,13887.563506309998,9.673450230002345,53073.34381368 2025-09-05,04:47:25.000,248,11073495,114205,0,1757047644,13887.597187859988,9.680499360001704,53073.35778792001 2025-09-05,04:47:26.000,248,11073574,114164,0,1757047645,13887.583715239998,9.687548490001063,53073.34381368 2025-09-05,04:47:27.000,248,11073541,114125,0,1757047646,13887.576978929988,9.680499360001704,53073.364775040005 2025-09-05,04:47:28.000,248,11073547,114285,0,1757047647,13887.651078339994,9.694597620000422,53073.3508008 2025-09-05,04:47:29.000,248,11073512,114245,0,1757047648,13887.597187859988,9.680499360001704,53073.33682656001 2025-09-05,04:47:30.000,248,11073566,114405,0,1757047649,13887.624133099998,9.722794139997859,53073.34381368 2025-09-05,04:47:31.000,248,11073482,114045,0,1757047650,13887.637605719989,9.743941530003212,53073.32983944 2025-09-05,04:47:32.000,248,11073571,114125,0,1757047651,13887.651078339994,9.75803979000193,53073.34381368 2025-09-05,04:47:33.000,248,11073491,114285,0,1757047652,13887.664550959998,9.743941530003212,53073.35778792001 2025-09-05,04:47:34.000,248,11073524,114045,0,1757047653,13887.684759889999,9.750990660002572,53073.364775040005 2025-09-05,04:47:35.000,248,11073523,114245,0,1757047654,13887.731914059994,9.75803979000193,53073.37176216 2025-09-05,04:47:36.000,248,11073565,114045,0,1757047655,13887.75885929999,9.800334569998085,53073.35778792001 2025-09-05,04:47:37.000,248,11073577,113965,0,1757047656,13887.785804539999,9.786236309999367,53073.40669776001 2025-09-05,04:47:38.000,248,11073525,114205,0,1757047657,13887.79927715999,9.81443283000408,53073.38573640001 2025-09-05,04:47:39.000,248,11073530,114045,0,1757047658,13887.832958709994,9.80738370000472,53073.37176216 2025-09-05,04:47:40.000,248,11073521,114045,0,1757047659,13887.853167639994,9.842629350001516,53073.37874928 2025-09-05,04:47:41.000,248,11073518,114445,0,1757047660,13887.86664026,9.870825869998953,53073.33682656001 2025-09-05,04:47:42.000,248,11073454,114245,0,1757047661,13887.913794429995,9.891973260004306,53073.35778792001 2025-09-05,04:47:43.000,248,11073514,114205,0,1757047662,13887.94073966999,9.849678480000875,53073.44862048 2025-09-05,04:47:44.000,248,11073533,114125,0,1757047663,13887.94073966999,9.913120650002384,53073.42765912001 2025-09-05,04:47:45.000,248,11073556,113965,0,1757047664,13887.913794429995,9.870825869998953,53073.39272352 2025-09-05,04:47:46.000,248,11073531,114085,0,1757047665,13887.96094859999,9.899022390003665,53073.40669776001 2025-09-05,04:47:47.000,248,11073524,114045,0,1757047666,13887.954212289995,9.913120650002384,53073.420672 2025-09-05,04:47:48.000,248,11073525,114085,0,1757047667,13888.04178431999,9.906071520003024,53073.434646240006 2025-09-05,04:47:49.000,248,11073570,114085,0,1757047668,13888.035048009995,9.906071520003024,53073.434646240006 2025-09-05,04:47:50.000,248,11073504,114045,0,1757047669,13888.06199324999,9.920169780001743,53073.434646240006 2025-09-05,04:47:51.000,248,11073577,114164,0,1757047670,13888.06872956,9.920169780001743,53073.39971064 2025-09-05,04:47:52.000,248,11073562,114325,0,1757047671,13888.115883729995,9.906071520003024,53073.46958184 2025-09-05,04:47:53.000,248,11073562,114245,0,1757047672,13888.12262003999,9.920169780001743,53073.44163336 2025-09-05,04:47:54.000,248,11073594,114245,0,1757047673,13888.136092659995,9.884924129997671,53073.4905432 2025-09-05,04:47:55.000,248,11073503,114325,0,1757047674,13888.115883729995,9.870825869998953,53073.462594720004 2025-09-05,04:47:56.000,248,11073540,114125,0,1757047675,13888.18324682999,9.849678480000875,53073.483556080006 2025-09-05,04:47:57.000,248,11073526,114285,0,1757047676,13888.20345575999,9.870825869998953,53073.55342728001 2025-09-05,04:47:58.000,248,11073574,114325,0,1757047677,13888.230401,9.884924129997671,53073.532465920005 2025-09-05,04:47:59.000,248,11073614,114125,0,1757047678,13888.223664689991,9.877874999998312,53073.59535000001 2025-09-05,04:48:00.000,248,11073555,114205,0,1757047679,13888.216928379996,9.877874999998312,53073.52547880001 2025-09-05,04:48:01.000,248,11073489,114325,0,1757047680,13888.216928379996,9.863776739999594,53073.51150456 2025-09-05,04:48:02.000,248,11073494,114045,0,1757047681,13888.27081886,9.835580220002157,53073.55342728001 2025-09-05,04:48:03.000,248,11073483,114245,0,1757047682,13888.284291479991,9.828531090002798,53073.56740152 2025-09-05,04:48:04.000,248,11073524,114405,0,1757047683,13888.324709339991,9.877874999998312,53073.53945304 2025-09-05,04:48:05.000,248,11073484,114125,0,1757047684,13888.324709339991,9.849678480000875,53073.5604144 2025-09-05,04:48:06.000,248,11073576,114164,0,1757047685,13888.378599819996,9.863776739999594,53073.59535000001 2025-09-05,04:48:07.000,248,11073545,114285,0,1757047686,13888.331445650001,9.863776739999594,53073.57438864001 2025-09-05,04:48:08.000,248,11073533,114405,0,1757047687,13888.365127199992,9.80738370000472,53073.57438864001 2025-09-05,04:48:09.000,248,11073567,114125,0,1757047688,13888.351654580001,9.835580220002157,53073.581375760004 2025-09-05,04:48:10.000,248,11073491,114045,0,1757047689,13888.371863510001,9.863776739999594,53073.57438864001 2025-09-05,04:48:11.000,248,11073509,114285,0,1757047690,13888.378599819996,9.828531090002798,53073.581375760004 2025-09-05,04:48:12.000,248,11073487,113765,0,1757047691,13888.365127199992,9.856727610000235,53073.61631136 2025-09-05,04:48:13.000,248,11073534,114085,0,1757047692,13888.412281370001,9.842629350001516,53073.58836288 2025-09-05,04:48:14.000,248,11073524,114245,0,1757047693,13888.412281370001,9.870825869998953,53073.651246960006 2025-09-05,04:48:15.000,248,11073481,114405,0,1757047694,13888.459435539997,9.870825869998953,53073.65823408 2025-09-05,04:48:16.000,248,11073526,114245,0,1757047695,13888.425753989992,9.842629350001516,53073.651246960006 2025-09-05,04:48:17.000,248,11073520,114245,0,1757047696,13888.439226609997,9.821481960003439,53073.67919544 2025-09-05,04:48:18.000,248,11073564,114405,0,1757047697,13888.439226609997,9.821481960003439,53073.71413104 2025-09-05,04:48:19.000,248,11073487,114164,0,1757047698,13888.445962919992,9.842629350001516,53073.67919544 2025-09-05,04:48:20.000,248,11073583,114285,0,1757047699,13888.445962919992,9.870825869998953,53073.67220832001 2025-09-05,04:48:21.000,248,11073492,114125,0,1757047700,13888.459435539997,9.828531090002798,53073.6652212 2025-09-05,04:48:22.000,248,11073519,114045,0,1757047701,13888.466171849992,9.821481960003439,53073.67919544 2025-09-05,04:48:23.000,248,11073506,113965,0,1757047702,13888.493117090002,9.786236309999367,53073.7350924 2025-09-05,04:48:24.000,248,11073531,114125,0,1757047703,13888.499853399997,9.793285439998726,53073.74207952001 2025-09-05,04:48:25.000,248,11073551,114405,0,1757047704,13888.499853399997,9.772138050000649,53073.69316968001 2025-09-05,04:48:26.000,248,11073545,114365,0,1757047705,13888.486380779992,9.779187180000008,53073.76304088001 2025-09-05,04:48:27.000,248,11073494,114085,0,1757047706,13888.499853399997,9.743941530003212,53073.7350924 2025-09-05,04:48:28.000,248,11073499,114125,0,1757047707,13888.479644469997,9.750990660002572,53073.75605376 2025-09-05,04:48:29.000,248,11073572,113925,0,1757047708,13888.506589709992,9.772138050000649,53073.76304088001 2025-09-05,04:48:30.000,248,11073498,114205,0,1757047709,13888.506589709992,9.772138050000649,53073.72810528 2025-09-05,04:48:31.000,248,11073594,114205,0,1757047710,13888.520062329997,9.750990660002572,53073.72810528 2025-09-05,04:48:32.000,248,11073499,114245,0,1757047711,13888.540271259997,9.736892400003853,53073.8049636 2025-09-05,04:48:33.000,248,11073535,114245,0,1757047712,13888.547007569992,9.750990660002572,53073.72111816001 2025-09-05,04:48:34.000,248,11073614,114005,0,1757047713,13888.526798639992,9.772138050000649,53073.72111816001 2025-09-05,04:48:35.000,248,11073569,114005,0,1757047714,13888.486380779992,9.722794139997859,53073.74207952001 2025-09-05,04:48:36.000,248,11073504,114325,0,1757047715,13888.499853399997,9.694597620000422,53073.770028000006 2025-09-05,04:48:37.000,248,11073512,114045,0,1757047716,13888.479644469997,9.70869587999914,53073.76304088001 2025-09-05,04:48:38.000,248,11073548,114325,0,1757047717,13888.533534950002,9.680499360001704,53073.797976480004 2025-09-05,04:48:39.000,248,11073570,114005,0,1757047718,13888.452699230002,9.659351970003627,53073.72810528 2025-09-05,04:48:40.000,248,11073530,113925,0,1757047719,13888.472908160002,9.666401100002986,53073.74207952001 2025-09-05,04:48:41.000,248,11073561,114125,0,1757047720,13888.472908160002,9.631155449998914,53073.770028000006 2025-09-05,04:48:42.000,248,11073504,114365,0,1757047721,13888.486380779992,9.58886067000276,53073.81195072001 2025-09-05,04:48:43.000,248,11073558,114085,0,1757047722,13888.439226609997,9.567713280004682,53073.76304088001 2025-09-05,04:48:44.000,248,11073498,114085,0,1757047723,13888.439226609997,9.567713280004682,53073.79098936001 2025-09-05,04:48:45.000,248,11073578,114325,0,1757047724,13888.459435539997,9.567713280004682,53073.81195072001 2025-09-05,04:48:46.000,248,11073520,114285,0,1757047725,13888.425753989992,9.546565889999329,53073.79098936001 2025-09-05,04:48:47.000,248,11073496,114205,0,1757047726,13888.392072440001,9.511320240002533,53073.78400224 2025-09-05,04:48:48.000,248,11073582,114245,0,1757047727,13888.378599819996,9.490172850004456,53073.81195072001 2025-09-05,04:48:49.000,248,11073539,114085,0,1757047728,13888.351654580001,9.546565889999329,53073.79098936001 2025-09-05,04:48:50.000,248,11073546,114405,0,1757047729,13888.338181959996,9.469025459999102,53073.818937840006 2025-09-05,04:48:51.000,248,11073495,114045,0,1757047730,13888.311236720001,9.433779810002306,53073.818937840006 2025-09-05,04:48:52.000,248,11073574,114085,0,1757047731,13888.304500409991,9.433779810002306,53073.88182192 2025-09-05,04:48:53.000,248,11073491,114445,0,1757047732,13888.291027790001,9.412632420004229,53073.89579616 2025-09-05,04:48:54.000,248,11073469,114205,0,1757047733,13888.351654580001,9.370337640000798,53073.85387344 2025-09-05,04:48:55.000,248,11073559,113805,0,1757047734,13888.277555169996,9.35623938000208,53073.86086056001 2025-09-05,04:48:56.000,248,11073573,114085,0,1757047735,13888.264082549991,9.35623938000208,53073.84688632 2025-09-05,04:48:57.000,248,11073506,114005,0,1757047736,13888.216928379996,9.328042860004643,53073.86086056001 2025-09-05,04:48:58.000,248,11073524,114205,0,1757047737,13888.216928379996,9.335091990004003,53073.8748348 2025-09-05,04:48:59.000,248,11073473,114164,0,1757047738,13888.20345575999,9.285748080001213,53073.83989920001 2025-09-05,04:49:00.000,248,11073576,114245,0,1757047739,13888.18998314,9.335091990004003,53073.90977040001 2025-09-05,04:49:01.000,248,11073530,114205,0,1757047740,13888.16977421,9.264600690003135,53073.83989920001 2025-09-05,04:49:02.000,248,11073569,114205,0,1757047741,13888.156301589996,9.250502430004417,53073.90278328 2025-09-05,04:49:03.000,248,11073527,114045,0,1757047742,13888.10241110999,9.208207650000986,53073.82592496 2025-09-05,04:49:04.000,248,11073496,114085,0,1757047743,13888.06872956,9.187060260002909,53073.8049636 2025-09-05,04:49:05.000,248,11073590,114325,0,1757047744,13888.095674799995,9.17296200000419,53073.89579616 2025-09-05,04:49:06.000,248,11073578,114405,0,1757047745,13888.04852063,9.17296200000419,53073.89579616 2025-09-05,04:49:07.000,248,11073584,114164,0,1757047746,13888.06872956,9.165912870004831,53073.86086056001 2025-09-05,04:49:08.000,248,11073523,114205,0,1757047747,13887.994630149995,9.137716350000119,53073.88880904001 2025-09-05,04:49:09.000,248,11073583,114205,0,1757047748,13888.014839079995,9.144765479999478,53073.93073176001 2025-09-05,04:49:10.000,248,11073557,114205,0,1757047749,13887.96768491,9.088372440004605,53073.88880904001 2025-09-05,04:49:11.000,248,11073543,114285,0,1757047750,13887.94747598,9.07427417999861,53073.867847680005 2025-09-05,04:49:12.000,248,11073485,114085,0,1757047751,13887.974421219995,9.017881140003738,53073.90278328 2025-09-05,04:49:13.000,248,11073574,114285,0,1757047752,13887.96094859999,9.017881140003738,53073.916757520004 2025-09-05,04:49:14.000,248,11073542,114405,0,1757047753,13887.90032180999,9.046077660001174,53073.95169312 2025-09-05,04:49:15.000,248,11073568,114125,0,1757047754,13887.92726705,9.003782879997743,53073.88880904001 2025-09-05,04:49:16.000,248,11073555,114045,0,1757047755,13887.913794429995,8.975586360000307,53073.89579616 2025-09-05,04:49:17.000,248,11073586,114325,0,1757047756,13887.893585499995,8.982635489999666,53073.937718880006 2025-09-05,04:49:18.000,248,11073579,114445,0,1757047757,13887.853167639994,8.996733749998384,53073.93073176001 2025-09-05,04:49:19.000,248,11073523,114045,0,1757047758,13887.88684919,8.961488100001588,53073.944706 2025-09-05,04:49:20.000,248,11073566,114164,0,1757047759,13887.853167639994,8.912144189998799,53073.965667360004 2025-09-05,04:49:21.000,248,11073570,114405,0,1757047760,13887.8262224,8.933291580004152,53073.95868024001 2025-09-05,04:49:22.000,248,11073576,114565,0,1757047761,13887.79927715999,8.919193319998158,53073.986628720006 2025-09-05,04:49:23.000,248,11073507,114045,0,1757047762,13887.806013469999,8.890996800000721,53073.965667360004 2025-09-05,04:49:24.000,248,11073490,114325,0,1757047763,13887.785804539999,8.919193319998158,53073.95868024001 2025-09-05,04:49:25.000,248,11073537,114285,0,1757047764,13887.731914059994,8.869849410002644,53073.95169312 2025-09-05,04:49:26.000,248,11073535,114245,0,1757047765,13887.725177749999,8.869849410002644,53073.92374464 2025-09-05,04:49:27.000,248,11073542,114245,0,1757047766,13887.691496199994,8.876898540002003,53073.95868024001 2025-09-05,04:49:28.000,248,11073545,114245,0,1757047767,13887.718441439989,8.855751150003925,53073.95169312 2025-09-05,04:49:29.000,248,11073508,114245,0,1757047768,13887.704968819999,8.848702020004566,53073.97265448 2025-09-05,04:49:30.000,248,11073515,114045,0,1757047769,13887.704968819999,8.820505499999854,53073.95169312 2025-09-05,04:49:31.000,248,11073571,114205,0,1757047770,13887.637605719989,8.841652889997931,53073.965667360004 2025-09-05,04:49:32.000,248,11073514,114285,0,1757047771,13887.644342029998,8.841652889997931,53073.97265448 2025-09-05,04:49:33.000,248,11073497,114285,0,1757047772,13887.610660479993,8.848702020004566,53074.00060296 2025-09-05,04:49:34.000,248,11073498,114245,0,1757047773,13887.610660479993,8.876898540002003,53073.97964160001 2025-09-05,04:49:35.000,248,11073546,114125,0,1757047774,13887.597187859988,8.841652889997931,53073.90977040001 2025-09-05,04:49:36.000,248,11073544,114045,0,1757047775,13887.617396789989,8.862800280003285,53074.00060296 2025-09-05,04:49:37.000,248,11073512,114045,0,1757047776,13887.590451549993,8.820505499999854,53073.965667360004 2025-09-05,04:49:38.000,248,11073583,114285,0,1757047777,13887.597187859988,8.820505499999854,53073.937718880006 2025-09-05,04:49:39.000,248,11073538,114164,0,1757047778,13887.570242619993,8.806407240001136,53073.99361584 2025-09-05,04:49:40.000,248,11073551,114205,0,1757047779,13887.590451549993,8.834603759998572,53073.95169312 2025-09-05,04:49:41.000,248,11073576,114125,0,1757047780,13887.543297379998,8.820505499999854,53073.97265448 2025-09-05,04:49:42.000,248,11073559,114125,0,1757047781,13887.576978929988,8.841652889997931,53074.00759008001 2025-09-05,04:49:43.000,248,11073574,114325,0,1757047782,13887.563506309998,8.785259850003058,53073.97265448 2025-09-05,04:49:44.000,248,11073476,114205,0,1757047783,13887.563506309998,8.77116159000434,53074.02156432 2025-09-05,04:49:45.000,248,11073518,114325,0,1757047784,13887.543297379998,8.792308980002417,53073.965667360004 2025-09-05,04:49:46.000,248,11073540,114085,0,1757047785,13887.482670589998,8.785259850003058,53074.00759008001 2025-09-05,04:49:47.000,248,11073535,114285,0,1757047786,13887.482670589998,8.799358110001776,53074.00759008001 2025-09-05,04:49:48.000,248,11073529,114245,0,1757047787,13887.523088449998,8.799358110001776,53074.00759008001 2025-09-05,04:49:49.000,248,11073504,114245,0,1757047788,13887.496143209988,8.778210720003699,53074.00759008001 2025-09-05,04:49:50.000,248,11073511,114164,0,1757047789,13887.455725350002,8.728866810000909,53073.97964160001 2025-09-05,04:49:51.000,248,11073504,114164,0,1757047790,13887.475934280003,8.806407240001136,53074.06348704 2025-09-05,04:49:52.000,248,11073577,114164,0,1757047791,13887.455725350002,8.813456370000495,53074.02156432 2025-09-05,04:49:53.000,248,11073587,114164,0,1757047792,13887.489406899993,8.827554629999213,53074.02156432 2025-09-05,04:49:54.000,248,11073515,114245,0,1757047793,13887.482670589998,8.827554629999213,53074.04252568 2025-09-05,04:49:55.000,248,11073566,114045,0,1757047794,13887.469197969993,8.827554629999213,53074.00759008001 2025-09-05,04:49:56.000,248,11073564,114245,0,1757047795,13887.496143209988,8.876898540002003,53074.06348704 2025-09-05,04:49:57.000,248,11073543,114125,0,1757047796,13887.509615829993,8.862800280003285,53074.06348704 2025-09-05,04:49:58.000,248,11073503,114085,0,1757047797,13887.496143209988,8.89804593000008,53074.07746128001 2025-09-05,04:49:59.000,248,11073523,113925,0,1757047798,13887.502879519998,8.883947670001362,53074.084448400004 2025-09-05,04:50:00.000,248,11073539,114125,0,1757047799,13887.482670589998,8.90509505999944,53074.09143552 2025-09-05,04:50:01.000,248,11073565,114205,0,1757047800,13887.469197969993,8.933291580004152,53074.05649992001 2025-09-05,04:50:02.000,248,11073556,114125,0,1757047801,13887.502879519998,8.933291580004152,53074.084448400004 2025-09-05,04:50:03.000,248,11073538,114085,0,1757047802,13887.489406899993,8.982635489999666,53074.06348704 2025-09-05,04:50:04.000,248,11073499,114245,0,1757047803,13887.462461659998,8.95443897000223,53074.09842264001 2025-09-05,04:50:05.000,248,11073565,114125,0,1757047804,13887.482670589998,8.94738984000287,53074.06348704 2025-09-05,04:50:06.000,248,11073506,114045,0,1757047805,13887.435516420002,9.010832010004378,53074.133358240004 2025-09-05,04:50:07.000,248,11073556,114285,0,1757047806,13887.469197969993,8.996733749998384,53074.11239688 2025-09-05,04:50:08.000,248,11073496,114005,0,1757047807,13887.462461659998,9.031979400002456,53074.14733248001 2025-09-05,04:50:09.000,248,11073530,114045,0,1757047808,13887.455725350002,9.046077660001174,53074.154319600006 2025-09-05,04:50:10.000,248,11073553,114325,0,1757047809,13887.496143209988,9.046077660001174,53074.11239688 2025-09-05,04:50:11.000,248,11073497,114085,0,1757047810,13887.516352139988,9.039028530001815,53074.12637112001 2025-09-05,04:50:12.000,248,11073549,113965,0,1757047811,13887.462461659998,9.060175919999892,53074.133358240004 2025-09-05,04:50:13.000,248,11073545,113885,0,1757047812,13887.462461659998,9.039028530001815,53074.133358240004 2025-09-05,04:50:14.000,248,11073557,114245,0,1757047813,13887.448989039993,9.07427417999861,53074.16130672 2025-09-05,04:50:15.000,248,11073528,114085,0,1757047814,13887.462461659998,9.088372440004605,53074.16130672 2025-09-05,04:50:16.000,248,11073484,114125,0,1757047815,13887.462461659998,9.07427417999861,53074.16130672 2025-09-05,04:50:17.000,248,11073499,114285,0,1757047816,13887.448989039993,9.07427417999861,53074.22419080001 2025-09-05,04:50:18.000,248,11073514,114285,0,1757047817,13887.469197969993,9.053126790000533,53074.22419080001 2025-09-05,04:50:19.000,248,11073562,114005,0,1757047818,13887.442252729998,9.067225049999251,53074.1892552 2025-09-05,04:50:20.000,248,11073531,113965,0,1757047819,13887.489406899993,9.067225049999251,53074.203229440005 2025-09-05,04:50:21.000,248,11073526,114205,0,1757047820,13887.428780109993,9.08132330999797,53074.22419080001 2025-09-05,04:50:22.000,248,11073578,114164,0,1757047821,13887.462461659998,9.109519830002682,53074.22419080001 2025-09-05,04:50:23.000,248,11073487,114085,0,1757047822,13887.482670589998,9.116568960002041,53074.28707488 2025-09-05,04:50:24.000,248,11073588,114205,0,1757047823,13887.448989039993,9.109519830002682,53074.21021656 2025-09-05,04:50:25.000,248,11073540,114125,0,1757047824,13887.469197969993,9.1236180900014,53074.24515216001 2025-09-05,04:50:26.000,248,11073522,114085,0,1757047825,13887.448989039993,9.109519830002682,53074.23117792 2025-09-05,04:50:27.000,248,11073501,114245,0,1757047826,13887.462461659998,9.158863739998196,53074.2591264 2025-09-05,04:50:28.000,248,11073558,114285,0,1757047827,13887.482670589998,9.1236180900014,53074.24515216001 2025-09-05,04:50:29.000,248,11073502,114164,0,1757047828,13887.489406899993,9.137716350000119,53074.23117792 2025-09-05,04:50:30.000,248,11073514,114205,0,1757047829,13887.509615829993,9.116568960002041,53074.23117792 2025-09-05,04:50:31.000,248,11073525,114325,0,1757047830,13887.469197969993,9.137716350000119,53074.26611352001 2025-09-05,04:50:32.000,248,11073532,114365,0,1757047831,13887.482670589998,9.17296200000419,53074.26611352001 2025-09-05,04:50:33.000,248,11073499,114325,0,1757047832,13887.462461659998,9.144765479999478,53074.322010480006 2025-09-05,04:50:34.000,248,11073485,114005,0,1757047833,13887.482670589998,9.201158520001627,53074.273100640006 2025-09-05,04:50:35.000,248,11073514,114325,0,1757047834,13887.502879519998,9.18001113000355,53074.26611352001 2025-09-05,04:50:36.000,248,11073539,114125,0,1757047835,13887.462461659998,9.18001113000355,53074.30803624 2025-09-05,04:50:37.000,248,11073524,114045,0,1757047836,13887.482670589998,9.201158520001627,53074.273100640006 2025-09-05,04:50:38.000,248,11073488,113925,0,1757047837,13887.475934280003,9.257551560003776,53074.30803624 2025-09-05,04:50:39.000,248,11073534,114005,0,1757047838,13887.469197969993,9.243453299997782,53074.252139280004 2025-09-05,04:50:40.000,248,11073523,114325,0,1757047839,13887.475934280003,9.201158520001627,53074.29406200001 2025-09-05,04:50:41.000,248,11073586,114285,0,1757047840,13887.428780109993,9.18001113000355,53074.28008776 2025-09-05,04:50:42.000,248,11073515,114285,0,1757047841,13887.462461659998,9.236404169998423,53074.35694608 2025-09-05,04:50:43.000,248,11073508,114405,0,1757047842,13887.422043799997,9.208207650000986,53074.34297184001 2025-09-05,04:50:44.000,248,11073530,114125,0,1757047843,13887.442252729998,9.201158520001627,53074.33598472 2025-09-05,04:50:45.000,248,11073587,114525,0,1757047844,13887.462461659998,9.236404169998423,53074.28707488 2025-09-05,04:50:46.000,248,11073523,114285,0,1757047845,13887.442252729998,9.208207650000986,53074.29406200001 2025-09-05,04:50:47.000,248,11073523,114125,0,1757047846,13887.462461659998,9.201158520001627,53074.29406200001 2025-09-05,04:50:48.000,248,11073493,114285,0,1757047847,13887.435516420002,9.18001113000355,53074.31502336001 2025-09-05,04:50:49.000,248,11073524,114205,0,1757047848,13887.401834869997,9.215256780000345,53074.2591264 2025-09-05,04:50:50.000,248,11073480,114205,0,1757047849,13887.422043799997,9.208207650000986,53074.273100640006 2025-09-05,04:50:51.000,248,11073570,114285,0,1757047850,13887.388362249992,9.194109390002268,53074.31502336001 2025-09-05,04:50:52.000,248,11073541,114245,0,1757047851,13887.395098560002,9.194109390002268,53074.28008776 2025-09-05,04:50:53.000,248,11073545,114164,0,1757047852,13887.374889630002,9.187060260002909,53074.28008776 2025-09-05,04:50:54.000,248,11073573,114045,0,1757047853,13887.347944389992,9.194109390002268,53074.30803624 2025-09-05,04:50:55.000,248,11073529,114405,0,1757047854,13887.374889630002,9.222305909999704,53074.31502336001 2025-09-05,04:50:56.000,248,11073511,114164,0,1757047855,13887.334471770002,9.201158520001627,53074.26611352001 2025-09-05,04:50:57.000,248,11073556,114125,0,1757047856,13887.307526529992,9.222305909999704,53074.26611352001 2025-09-05,04:50:58.000,248,11073545,114125,0,1757047857,13887.300790219997,9.201158520001627,53074.273100640006 2025-09-05,04:50:59.000,248,11073554,114405,0,1757047858,13887.287317599992,9.194109390002268,53074.30803624 2025-09-05,04:51:00.000,248,11073590,114405,0,1757047859,13887.267108669992,9.208207650000986,53074.301049120004 2025-09-05,04:51:01.000,248,11073582,114045,0,1757047860,13887.273844980002,9.194109390002268,53074.28707488 2025-09-05,04:51:02.000,248,11073516,114365,0,1757047861,13887.273844980002,9.236404169998423,53074.29406200001 2025-09-05,04:51:03.000,248,11073494,114405,0,1757047862,13887.226690809992,9.215256780000345,53074.31502336001 2025-09-05,04:51:04.000,248,11073534,114164,0,1757047863,13887.179536639997,9.208207650000986,53074.24515216001 2025-09-05,04:51:05.000,248,11073511,113885,0,1757047864,13887.233427120002,9.229355039999064,53074.29406200001 2025-09-05,04:51:06.000,248,11073571,114085,0,1757047865,13887.226690809992,9.257551560003776,53074.322010480006 2025-09-05,04:51:07.000,248,11073489,114164,0,1757047866,13887.206481879992,9.257551560003776,53074.273100640006 2025-09-05,04:51:08.000,248,11073501,114005,0,1757047867,13887.172800330001,9.250502430004417,53074.28008776 2025-09-05,04:51:09.000,248,11073512,114365,0,1757047868,13887.206481879992,9.194109390002268,53074.28008776 2025-09-05,04:51:10.000,248,11073554,114325,0,1757047869,13887.179536639997,9.208207650000986,53074.30803624 2025-09-05,04:51:11.000,248,11073506,114525,0,1757047870,13887.166064019992,9.208207650000986,53074.322010480006 2025-09-05,04:51:12.000,248,11073503,114325,0,1757047871,13887.152591400001,9.243453299997782,53074.31502336001 2025-09-05,04:51:13.000,248,11073513,114205,0,1757047872,13887.159327709996,9.250502430004417,53074.34297184001 2025-09-05,04:51:14.000,248,11073499,114085,0,1757047873,13887.145855089992,9.215256780000345,53074.2591264 2025-09-05,04:51:15.000,248,11073590,114164,0,1757047874,13887.139118779996,9.18001113000355,53074.29406200001 2025-09-05,04:51:16.000,248,11073533,114205,0,1757047875,13887.132382470001,9.222305909999704,53074.31502336001 2025-09-05,04:51:17.000,248,11073557,113925,0,1757047876,13887.139118779996,9.236404169998423,53074.28707488 2025-09-05,04:51:18.000,248,11073556,114245,0,1757047877,13887.139118779996,9.208207650000986,53074.31502336001 2025-09-05,04:51:19.000,248,11073581,114125,0,1757047878,13887.152591400001,9.201158520001627,53074.29406200001 2025-09-05,04:51:20.000,248,11073513,114045,0,1757047879,13887.166064019992,9.236404169998423,53074.301049120004 2025-09-05,04:51:21.000,248,11073506,114405,0,1757047880,13887.166064019992,9.250502430004417,53074.29406200001 2025-09-05,04:51:22.000,248,11073532,114125,0,1757047881,13887.152591400001,9.229355039999064,53074.34995896 2025-09-05,04:51:23.000,248,11073519,114085,0,1757047882,13887.132382470001,9.243453299997782,53074.322010480006 2025-09-05,04:51:24.000,248,11073561,114125,0,1757047883,13887.139118779996,9.271649820002494,53074.3289976 2025-09-05,04:51:25.000,248,11073548,114365,0,1757047884,13887.179536639997,9.264600690003135,53074.301049120004 2025-09-05,04:51:26.000,248,11073570,114164,0,1757047885,13887.172800330001,9.271649820002494,53074.3289976 2025-09-05,04:51:27.000,248,11073569,114125,0,1757047886,13887.159327709996,9.257551560003776,53074.29406200001 2025-09-05,04:51:28.000,248,11073531,114085,0,1757047887,13887.172800330001,9.250502430004417,53074.322010480006 2025-09-05,04:51:29.000,248,11073533,114205,0,1757047888,13887.132382470001,9.264600690003135,53074.31502336001 2025-09-05,04:51:30.000,248,11073512,114285,0,1757047889,13887.166064019992,9.257551560003776,53074.34297184001 2025-09-05,04:51:31.000,248,11073585,114045,0,1757047890,13887.172800330001,9.292797210000572,53074.33598472 2025-09-05,04:51:32.000,248,11073546,114565,0,1757047891,13887.172800330001,9.278698950001854,53074.322010480006 2025-09-05,04:51:33.000,248,11073543,114245,0,1757047892,13887.132382470001,9.285748080001213,53074.26611352001 2025-09-05,04:51:34.000,248,11073534,114085,0,1757047893,13887.172800330001,9.271649820002494,53074.28008776 2025-09-05,04:51:35.000,248,11073572,114085,0,1757047894,13887.179536639997,9.278698950001854,53074.33598472 2025-09-05,04:51:36.000,248,11073531,114365,0,1757047895,13887.166064019992,9.285748080001213,53074.29406200001 2025-09-05,04:51:37.000,248,11073547,114245,0,1757047896,13887.172800330001,9.31394459999865,53074.301049120004 2025-09-05,04:51:38.000,248,11073597,114045,0,1757047897,13887.159327709996,9.335091990004003,53074.322010480006 2025-09-05,04:51:39.000,248,11073562,114245,0,1757047898,13887.193009260001,9.292797210000572,53074.33598472 2025-09-05,04:51:40.000,248,11073546,114325,0,1757047899,13887.172800330001,9.299846339999931,53074.21720368 2025-09-05,04:51:41.000,248,11073560,114125,0,1757047900,13887.213218190001,9.320993729998008,53074.31502336001 2025-09-05,04:51:42.000,248,11073520,114285,0,1757047901,13887.206481879992,9.328042860004643,53074.33598472 2025-09-05,04:51:43.000,248,11073551,114005,0,1757047902,13887.186272949992,9.36328851000144,53074.3289976 2025-09-05,04:51:44.000,248,11073580,113845,0,1757047903,13887.159327709996,9.36328851000144,53074.30803624 2025-09-05,04:51:45.000,248,11073542,114085,0,1757047904,13887.172800330001,9.391485029998876,53074.39188168001 2025-09-05,04:51:46.000,248,11073515,114285,0,1757047905,13887.193009260001,9.398534159998235,53074.36393320001 2025-09-05,04:51:47.000,248,11073552,114245,0,1757047906,13887.166064019992,9.40558329000487,53074.34995896 2025-09-05,04:51:48.000,248,11073525,114245,0,1757047907,13887.213218190001,9.391485029998876,53074.38489456 2025-09-05,04:51:49.000,248,11073522,113885,0,1757047908,13887.213218190001,9.412632420004229,53074.38489456 2025-09-05,04:51:50.000,248,11073512,114205,0,1757047909,13887.206481879992,9.454927200000384,53074.33598472 2025-09-05,04:51:51.000,248,11073501,114125,0,1757047910,13887.213218190001,9.48312371999782,53074.37790744 2025-09-05,04:51:52.000,248,11073501,114164,0,1757047911,13887.226690809992,9.440828940001666,53074.34995896 2025-09-05,04:51:53.000,248,11073488,113605,0,1757047912,13887.226690809992,9.469025459999102,53074.3988688 2025-09-05,04:51:54.000,248,11073530,113925,0,1757047913,13887.206481879992,9.433779810002306,53074.39188168001 2025-09-05,04:51:55.000,248,11073586,114325,0,1757047914,13887.193009260001,9.454927200000384,53074.34995896 2025-09-05,04:51:56.000,248,11073561,114005,0,1757047915,13887.206481879992,9.447878070001025,53074.39188168001 2025-09-05,04:51:57.000,248,11073496,114285,0,1757047916,13887.226690809992,9.461976329999743,53074.34995896 2025-09-05,04:51:58.000,248,11073562,114245,0,1757047917,13887.213218190001,9.48312371999782,53074.40585592 2025-09-05,04:51:59.000,248,11073500,114045,0,1757047918,13887.206481879992,9.490172850004456,53074.3988688 2025-09-05,04:52:00.000,248,11073543,113925,0,1757047919,13887.246899739992,9.490172850004456,53074.39188168001 2025-09-05,04:52:01.000,248,11073561,114085,0,1757047920,13887.206481879992,9.525418500001251,53074.40585592 2025-09-05,04:52:02.000,248,11073538,114285,0,1757047921,13887.219954499997,9.504271110003174,53074.440791520006 2025-09-05,04:52:03.000,248,11073568,114205,0,1757047922,13887.253636050002,9.546565889999329,53074.34297184001 2025-09-05,04:52:04.000,248,11073566,114245,0,1757047923,13887.226690809992,9.525418500001251,53074.3988688 2025-09-05,04:52:05.000,248,11073540,114125,0,1757047924,13887.226690809992,9.546565889999329,53074.41284304001 2025-09-05,04:52:06.000,248,11073551,113765,0,1757047925,13887.240163429997,9.525418500001251,53074.37790744 2025-09-05,04:52:07.000,248,11073554,114205,0,1757047926,13887.226690809992,9.553615019998688,53074.37790744 2025-09-05,04:52:08.000,248,11073490,114205,0,1757047927,13887.206481879992,9.610008060000837,53074.419830160004 2025-09-05,04:52:09.000,248,11073568,114405,0,1757047928,13887.179536639997,9.617057190000196,53074.43380440001 2025-09-05,04:52:10.000,248,11073512,114085,0,1757047929,13887.186272949992,9.638204579998273,53074.48271424001 2025-09-05,04:52:11.000,248,11073582,114205,0,1757047930,13887.179536639997,9.638204579998273,53074.45476576 2025-09-05,04:52:12.000,248,11073589,114085,0,1757047931,13887.132382470001,9.602958930001478,53074.44777864 2025-09-05,04:52:13.000,248,11073522,114205,0,1757047932,13887.139118779996,9.624106319999555,53074.47572712 2025-09-05,04:52:14.000,248,11073501,114205,0,1757047933,13887.132382470001,9.638204579998273,53074.440791520006 2025-09-05,04:52:15.000,248,11073539,114365,0,1757047934,13887.152591400001,9.659351970003627,53074.42681728 2025-09-05,04:52:16.000,248,11073527,113805,0,1757047935,13887.179536639997,9.659351970003627,53074.419830160004 2025-09-05,04:52:17.000,248,11073499,114045,0,1757047936,13887.172800330001,9.666401100002986,53074.42681728 2025-09-05,04:52:18.000,248,11073496,113885,0,1757047937,13887.159327709996,9.673450230002345,53074.419830160004 2025-09-05,04:52:19.000,248,11073520,114285,0,1757047938,13887.145855089992,9.652302840004268,53074.44777864 2025-09-05,04:52:20.000,248,11073507,114405,0,1757047939,13887.166064019992,9.701646749999782,53074.41284304001 2025-09-05,04:52:21.000,248,11073523,114365,0,1757047940,13887.159327709996,9.7157450099985,53074.419830160004 2025-09-05,04:52:22.000,248,11073528,114045,0,1757047941,13887.159327709996,9.701646749999782,53074.46175288001 2025-09-05,04:52:23.000,248,11073580,114205,0,1757047942,13887.139118779996,9.7157450099985,53074.419830160004 2025-09-05,04:52:24.000,248,11073561,114045,0,1757047943,13887.125646159991,9.729843270004494,53074.3988688 2025-09-05,04:52:25.000,248,11073555,114085,0,1757047944,13887.199745569997,9.750990660002572,53074.43380440001 2025-09-05,04:52:26.000,248,11073507,114125,0,1757047945,13887.159327709996,9.729843270004494,53074.41284304001 2025-09-05,04:52:27.000,248,11073507,114005,0,1757047946,13887.172800330001,9.743941530003212,53074.39188168001 2025-09-05,04:52:28.000,248,11073568,114285,0,1757047947,13887.199745569997,9.722794139997859,53074.419830160004 2025-09-05,04:52:29.000,248,11073586,114045,0,1757047948,13887.199745569997,9.76508892000129,53074.46175288001 2025-09-05,04:52:30.000,248,11073573,114325,0,1757047949,13887.179536639997,9.76508892000129,53074.46175288001 2025-09-05,04:52:31.000,248,11073546,114045,0,1757047950,13887.226690809992,9.772138050000649,53074.44777864 2025-09-05,04:52:32.000,248,11073569,114125,0,1757047951,13887.186272949992,9.75803979000193,53074.40585592 2025-09-05,04:52:33.000,248,11073547,114405,0,1757047952,13887.139118779996,9.80738370000472,53074.419830160004 2025-09-05,04:52:34.000,248,11073506,114125,0,1757047953,13887.139118779996,9.828531090002798,53074.46175288001 2025-09-05,04:52:35.000,248,11073509,114205,0,1757047954,13887.145855089992,9.835580220002157,53074.49668848 2025-09-05,04:52:36.000,248,11073508,114325,0,1757047955,13887.199745569997,9.821481960003439,53074.489701360006 2025-09-05,04:52:37.000,248,11073581,114045,0,1757047956,13887.193009260001,9.81443283000408,53074.46175288001 2025-09-05,04:52:38.000,248,11073524,113805,0,1757047957,13887.219954499997,9.835580220002157,53074.440791520006 2025-09-05,04:52:39.000,248,11073581,114205,0,1757047958,13887.179536639997,9.849678480000875,53074.46175288001 2025-09-05,04:52:40.000,248,11073590,114285,0,1757047959,13887.213218190001,9.81443283000408,53074.46175288001 2025-09-05,04:52:41.000,248,11073560,114125,0,1757047960,13887.219954499997,9.849678480000875,53074.45476576 2025-09-05,04:52:42.000,248,11073511,114164,0,1757047961,13887.213218190001,9.863776739999594,53074.42681728 2025-09-05,04:52:43.000,248,11073512,114205,0,1757047962,13887.219954499997,9.870825869998953,53074.42681728 2025-09-05,04:52:44.000,248,11073575,114245,0,1757047963,13887.206481879992,9.870825869998953,53074.48271424001 2025-09-05,04:52:45.000,248,11073588,114205,0,1757047964,13887.226690809992,9.891973260004306,53074.44777864 2025-09-05,04:52:46.000,248,11073514,114045,0,1757047965,13887.193009260001,9.870825869998953,53074.44777864 2025-09-05,04:52:47.000,248,11073585,114125,0,1757047966,13887.219954499997,9.913120650002384,53074.44777864 2025-09-05,04:52:48.000,248,11073528,114205,0,1757047967,13887.240163429997,9.934268040000461,53074.468740000004 2025-09-05,04:52:49.000,248,11073528,114325,0,1757047968,13887.206481879992,9.934268040000461,53074.5036756 2025-09-05,04:52:50.000,248,11073572,114164,0,1757047969,13887.199745569997,9.913120650002384,53074.47572712 2025-09-05,04:52:51.000,248,11073511,114085,0,1757047970,13887.226690809992,9.94836629999918,53074.46175288001 2025-09-05,04:52:52.000,248,11073533,114045,0,1757047971,13887.226690809992,9.94836629999918,53074.5036756 2025-09-05,04:52:53.000,248,11073582,114085,0,1757047972,13887.240163429997,9.94131716999982,53074.42681728 2025-09-05,04:52:54.000,248,11073561,114085,0,1757047973,13887.226690809992,9.976562820003892,53074.49668848 2025-09-05,04:52:55.000,248,11073521,114045,0,1757047974,13887.213218190001,9.983611950003251,53074.49668848 2025-09-05,04:52:56.000,248,11073591,114085,0,1757047975,13887.260372359997,9.962464559997898,53074.48271424001 2025-09-05,04:52:57.000,248,11073557,114045,0,1757047976,13887.219954499997,9.962464559997898,53074.53162408001 2025-09-05,04:52:58.000,248,11073508,114085,0,1757047977,13887.246899739992,10.004759340001328,53074.45476576 2025-09-05,04:52:59.000,248,11073602,114125,0,1757047978,13887.193009260001,9.99771021000197,53074.47572712 2025-09-05,04:53:00.000,248,11073495,114205,0,1757047979,13887.213218190001,10.004759340001328,53074.46175288001 2025-09-05,04:53:01.000,248,11073517,114405,0,1757047980,13887.253636050002,9.976562820003892,53074.48271424001 2025-09-05,04:53:02.000,248,11073602,114045,0,1757047981,13887.213218190001,9.976562820003892,53074.440791520006 2025-09-05,04:53:03.000,248,11073544,114205,0,1757047982,13887.253636050002,9.962464559997898,53074.48271424001 2025-09-05,04:53:04.000,248,11073549,114245,0,1757047983,13887.246899739992,10.004759340001328,53074.468740000004 2025-09-05,04:53:05.000,248,11073510,113885,0,1757047984,13887.253636050002,9.99066108000261,53074.3988688 2025-09-05,04:53:06.000,248,11073561,114045,0,1757047985,13887.253636050002,9.976562820003892,53074.38489456 2025-09-05,04:53:07.000,248,11073522,114005,0,1757047986,13887.233427120002,9.99771021000197,53074.41284304001 2025-09-05,04:53:08.000,248,11073544,114045,0,1757047987,13887.280581289997,10.025906729999406,53074.41284304001 2025-09-05,04:53:09.000,248,11073534,114045,0,1757047988,13887.280581289997,10.025906729999406,53074.39188168001 2025-09-05,04:53:10.000,248,11073550,114125,0,1757047989,13887.287317599992,10.04705412000476,53074.3988688 2025-09-05,04:53:11.000,248,11073543,114325,0,1757047990,13887.260372359997,10.032955859998765,53074.37790744 2025-09-05,04:53:12.000,248,11073560,114205,0,1757047991,13887.294053910002,10.025906729999406,53074.37790744 2025-09-05,04:53:13.000,248,11073568,114125,0,1757047992,13887.273844980002,10.025906729999406,53074.33598472 2025-09-05,04:53:14.000,248,11073508,114245,0,1757047993,13887.314262840002,10.018857600000047,53074.36393320001 2025-09-05,04:53:15.000,248,11073543,114325,0,1757047994,13887.280581289997,10.040004989998124,53074.34995896 2025-09-05,04:53:16.000,248,11073589,114405,0,1757047995,13887.287317599992,10.025906729999406,53074.34995896 2025-09-05,04:53:17.000,248,11073536,113725,0,1757047996,13887.327735459992,10.004759340001328,53074.36393320001 2025-09-05,04:53:18.000,248,11073520,114325,0,1757047997,13887.273844980002,10.025906729999406,53074.3289976 2025-09-05,04:53:19.000,248,11073525,113885,0,1757047998,13887.267108669992,10.004759340001328,53074.35694608 2025-09-05,04:53:20.000,248,11073533,114164,0,1757047999,13887.253636050002,10.018857600000047,53074.34297184001 2025-09-05,04:53:21.000,248,11073606,114085,0,1757048000,13887.246899739992,10.004759340001328,53074.322010480006 2025-09-05,04:53:22.000,248,11073538,114164,0,1757048001,13887.213218190001,10.032955859998765,53074.29406200001 2025-09-05,04:53:23.000,248,11073534,114125,0,1757048002,13887.226690809992,9.983611950003251,53074.322010480006 2025-09-05,04:53:24.000,248,11073592,114125,0,1757048003,13887.294053910002,9.99771021000197,53074.26611352001 2025-09-05,04:53:25.000,248,11073582,114125,0,1757048004,13887.300790219997,10.018857600000047,53074.28707488 2025-09-05,04:53:26.000,248,11073559,114045,0,1757048005,13887.327735459992,10.025906729999406,53074.30803624 2025-09-05,04:53:27.000,248,11073623,114085,0,1757048006,13887.294053910002,10.018857600000047,53074.26611352001 2025-09-05,04:53:28.000,248,11073526,114045,0,1757048007,13887.287317599992,10.040004989998124,53074.301049120004 2025-09-05,04:53:29.000,248,11073568,114245,0,1757048008,13887.287317599992,10.04705412000476,53074.322010480006 2025-09-05,04:53:30.000,248,11073563,114125,0,1757048009,13887.294053910002,10.018857600000047,53074.29406200001 2025-09-05,04:53:31.000,248,11073533,114045,0,1757048010,13887.307526529992,10.004759340001328,53074.30803624 2025-09-05,04:53:32.000,248,11073612,113965,0,1757048011,13887.354680700002,10.025906729999406,53074.273100640006 2025-09-05,04:53:33.000,248,11073505,114125,0,1757048012,13887.334471770002,10.040004989998124,53074.28008776 2025-09-05,04:53:34.000,248,11073556,114045,0,1757048013,13887.314262840002,10.025906729999406,53074.19624232001 2025-09-05,04:53:35.000,248,11073586,114205,0,1757048014,13887.327735459992,10.025906729999406,53074.21021656 2025-09-05,04:53:36.000,248,11073599,114325,0,1757048015,13887.327735459992,10.025906729999406,53074.19624232001 2025-09-05,04:53:37.000,248,11073512,114245,0,1757048016,13887.314262840002,9.99771021000197,53074.1892552 2025-09-05,04:53:38.000,248,11073589,114164,0,1757048017,13887.368153319992,10.004759340001328,53074.23117792 2025-09-05,04:53:39.000,248,11073586,114125,0,1757048018,13887.320999149997,9.976562820003892,53074.21720368 2025-09-05,04:53:40.000,248,11073546,114445,0,1757048019,13887.300790219997,10.025906729999406,53074.23816504 2025-09-05,04:53:41.000,248,11073539,114045,0,1757048020,13887.314262840002,10.011808470000688,53074.19624232001 2025-09-05,04:53:42.000,248,11073590,114045,0,1757048021,13887.347944389992,9.976562820003892,53074.22419080001 2025-09-05,04:53:43.000,248,11073540,114125,0,1757048022,13887.320999149997,9.99771021000197,53074.26611352001 2025-09-05,04:53:44.000,248,11073542,114125,0,1757048023,13887.294053910002,9.969513690004533,53074.19624232001 2025-09-05,04:53:45.000,248,11073535,114245,0,1757048024,13887.381625939997,10.004759340001328,53074.16829384 2025-09-05,04:53:46.000,248,11073592,114325,0,1757048025,13887.320999149997,10.004759340001328,53074.203229440005 2025-09-05,04:53:47.000,248,11073597,114045,0,1757048026,13887.320999149997,9.99066108000261,53074.203229440005 2025-09-05,04:53:48.000,248,11073580,114005,0,1757048027,13887.300790219997,9.99771021000197,53074.21720368 2025-09-05,04:53:49.000,248,11073554,114005,0,1757048028,13887.327735459992,9.94131716999982,53074.18226808 2025-09-05,04:53:50.000,248,11073578,113725,0,1757048029,13887.287317599992,9.955415429998538,53074.16829384 2025-09-05,04:53:51.000,248,11073572,113925,0,1757048030,13887.314262840002,9.976562820003892,53074.21720368 2025-09-05,04:53:52.000,248,11073614,114005,0,1757048031,13887.327735459992,9.955415429998538,53074.16829384 2025-09-05,04:53:53.000,248,11073515,114285,0,1757048032,13887.341208079997,10.004759340001328,53074.154319600006 2025-09-05,04:53:54.000,248,11073512,114205,0,1757048033,13887.294053910002,9.969513690004533,53074.17528096001 2025-09-05,04:53:55.000,248,11073578,114125,0,1757048034,13887.294053910002,9.962464559997898,53074.119384 2025-09-05,04:53:56.000,248,11073571,114005,0,1757048035,13887.327735459992,9.99771021000197,53074.14034536 2025-09-05,04:53:57.000,248,11073612,114085,0,1757048036,13887.267108669992,10.004759340001328,53074.11239688 2025-09-05,04:53:58.000,248,11073600,114485,0,1757048037,13887.267108669992,10.011808470000688,53074.04252568 2025-09-05,04:53:59.000,248,11073499,114125,0,1757048038,13887.280581289997,9.99066108000261,53074.14733248001 2025-09-05,04:54:00.000,248,11073552,114125,0,1757048039,13887.226690809992,9.976562820003892,53074.119384 2025-09-05,04:54:01.000,248,11073530,113925,0,1757048040,13887.226690809992,9.94836629999918,53074.105409760006 2025-09-05,04:54:02.000,248,11073524,114125,0,1757048041,13887.219954499997,9.955415429998538,53074.084448400004 2025-09-05,04:54:03.000,248,11073545,114125,0,1757048042,13887.193009260001,9.94836629999918,53074.084448400004 2025-09-05,04:54:04.000,248,11073537,114205,0,1757048043,13887.226690809992,9.94836629999918,53074.07746128001 2025-09-05,04:54:05.000,248,11073592,114205,0,1757048044,13887.213218190001,9.976562820003892,53074.084448400004 2025-09-05,04:54:06.000,248,11073602,114325,0,1757048045,13887.206481879992,9.920169780001743,53074.06348704 2025-09-05,04:54:07.000,248,11073548,114164,0,1757048046,13887.206481879992,9.983611950003251,53074.084448400004 2025-09-05,04:54:08.000,248,11073531,114405,0,1757048047,13887.186272949992,9.99066108000261,53074.07047416 2025-09-05,04:54:09.000,248,11073497,114405,0,1757048048,13887.213218190001,9.920169780001743,53074.00060296 2025-09-05,04:54:10.000,248,11073614,114045,0,1757048049,13887.152591400001,9.927218910001102,53074.035538560005 2025-09-05,04:54:11.000,248,11073555,114285,0,1757048050,13887.159327709996,9.94131716999982,53073.95868024001 2025-09-05,04:54:12.000,248,11073540,114285,0,1757048051,13887.159327709996,9.913120650002384,53073.986628720006 2025-09-05,04:54:13.000,248,11073506,114125,0,1757048052,13887.213218190001,9.913120650002384,53073.97964160001 2025-09-05,04:54:14.000,248,11073547,114205,0,1757048053,13887.179536639997,9.927218910001102,53073.95868024001 2025-09-05,04:54:15.000,248,11073535,113925,0,1757048054,13887.172800330001,9.920169780001743,53073.90977040001 2025-09-05,04:54:16.000,248,11073568,114085,0,1757048055,13887.193009260001,9.899022390003665,53073.937718880006 2025-09-05,04:54:17.000,248,11073535,114085,0,1757048056,13887.145855089992,9.891973260004306,53073.90977040001 2025-09-05,04:54:18.000,248,11073590,114045,0,1757048057,13887.139118779996,9.934268040000461,53073.916757520004 2025-09-05,04:54:19.000,248,11073553,114085,0,1757048058,13887.172800330001,9.955415429998538,53073.92374464 2025-09-05,04:54:20.000,248,11073622,114045,0,1757048059,13887.125646159991,9.94131716999982,53073.90977040001 2025-09-05,04:54:21.000,248,11073536,114405,0,1757048060,13887.125646159991,9.920169780001743,53073.937718880006 2025-09-05,04:54:22.000,248,11073554,114245,0,1757048061,13887.125646159991,9.920169780001743,53073.8748348 2025-09-05,04:54:23.000,248,11073543,113965,0,1757048062,13887.112173540001,9.920169780001743,53073.937718880006 2025-09-05,04:54:24.000,248,11073546,114245,0,1757048063,13887.159327709996,9.962464559997898,53073.916757520004 2025-09-05,04:54:25.000,248,11073519,114045,0,1757048064,13887.145855089992,9.983611950003251,53073.85387344 2025-09-05,04:54:26.000,248,11073543,114085,0,1757048065,13887.152591400001,9.962464559997898,53073.86086056001 2025-09-05,04:54:27.000,248,11073580,113965,0,1757048066,13887.159327709996,9.969513690004533,53073.84688632 2025-09-05,04:54:28.000,248,11073513,114245,0,1757048067,13887.166064019992,9.969513690004533,53073.797976480004 2025-09-05,04:54:29.000,248,11073524,114005,0,1757048068,13887.166064019992,9.920169780001743,53073.83291208 2025-09-05,04:54:30.000,248,11073592,114085,0,1757048069,13887.179536639997,9.962464559997898,53073.89579616 2025-09-05,04:54:31.000,248,11073604,114045,0,1757048070,13887.159327709996,9.99771021000197,53073.818937840006 2025-09-05,04:54:32.000,248,11073603,114245,0,1757048071,13887.199745569997,9.99066108000261,53073.818937840006 2025-09-05,04:54:33.000,248,11073544,114085,0,1757048072,13887.226690809992,9.962464559997898,53073.8049636 2025-09-05,04:54:34.000,248,11073612,113925,0,1757048073,13887.179536639997,9.976562820003892,53073.85387344 2025-09-05,04:54:35.000,248,11073553,114405,0,1757048074,13887.219954499997,10.018857600000047,53073.81195072001 2025-09-05,04:54:36.000,248,11073556,114245,0,1757048075,13887.233427120002,10.018857600000047,53073.82592496 2025-09-05,04:54:37.000,248,11073552,114164,0,1757048076,13887.213218190001,10.032955859998765,53073.8049636 2025-09-05,04:54:38.000,248,11073523,113805,0,1757048077,13887.199745569997,10.004759340001328,53073.81195072001 2025-09-05,04:54:39.000,248,11073535,114325,0,1757048078,13887.246899739992,10.04705412000476,53073.81195072001 2025-09-05,04:54:40.000,248,11073608,114125,0,1757048079,13887.186272949992,10.054103250004118,53073.797976480004 2025-09-05,04:54:41.000,248,11073514,114085,0,1757048080,13887.206481879992,10.082299770001555,53073.78400224 2025-09-05,04:54:42.000,248,11073585,114405,0,1757048081,13887.193009260001,10.089348900000914,53073.71413104 2025-09-05,04:54:43.000,248,11073604,113965,0,1757048082,13887.199745569997,10.075250640002196,53073.74207952001 2025-09-05,04:54:44.000,248,11073559,114125,0,1757048083,13887.219954499997,10.061152380003477,53073.7350924 2025-09-05,04:54:45.000,248,11073560,113925,0,1757048084,13887.246899739992,10.082299770001555,53073.75605376 2025-09-05,04:54:46.000,248,11073528,114405,0,1757048085,13887.260372359997,10.103447159999632,53073.72810528 2025-09-05,04:54:47.000,248,11073578,114125,0,1757048086,13887.267108669992,10.082299770001555,53073.76304088001 2025-09-05,04:54:48.000,248,11073593,114005,0,1757048087,13887.280581289997,10.096398030000273,53073.7350924 2025-09-05,04:54:49.000,248,11073524,114245,0,1757048088,13887.287317599992,10.089348900000914,53073.72111816001 2025-09-05,04:54:50.000,248,11073622,114325,0,1757048089,13887.280581289997,10.082299770001555,53073.76304088001 2025-09-05,04:54:51.000,248,11073543,114405,0,1757048090,13887.253636050002,10.096398030000273,53073.770028000006 2025-09-05,04:54:52.000,248,11073526,114045,0,1757048091,13887.280581289997,10.145741940003063,53073.77701512 2025-09-05,04:54:53.000,248,11073472,114325,0,1757048092,13887.307526529992,10.152791070002422,53073.77701512 2025-09-05,04:54:54.000,248,11073546,114125,0,1757048093,13887.307526529992,10.188036719999218,53073.74207952001 2025-09-05,04:54:55.000,248,11073524,114245,0,1757048094,13887.307526529992,10.180987589999859,53073.72111816001 2025-09-05,04:54:56.000,248,11073538,113965,0,1757048095,13887.307526529992,10.1739384600005,53073.651246960006 2025-09-05,04:54:57.000,248,11073530,114005,0,1757048096,13887.314262840002,10.145741940003063,53073.67919544 2025-09-05,04:54:58.000,248,11073592,114085,0,1757048097,13887.347944389992,10.195085849998577,53073.71413104 2025-09-05,04:54:59.000,248,11073585,114045,0,1757048098,13887.354680700002,10.209184110004571,53073.72810528 2025-09-05,04:55:00.000,248,11073544,114565,0,1757048099,13887.388362249992,10.237380630002008,53073.6652212 2025-09-05,04:55:01.000,248,11073580,114005,0,1757048100,13887.408571179993,10.209184110004571,53073.68618256 2025-09-05,04:55:02.000,248,11073523,114045,0,1757048101,13887.401834869997,10.251478890000726,53073.67220832001 2025-09-05,04:55:03.000,248,11073544,114085,0,1757048102,13887.422043799997,10.237380630002008,53073.67220832001 2025-09-05,04:55:04.000,248,11073598,114285,0,1757048103,13887.455725350002,10.21623324000393,53073.6652212 2025-09-05,04:55:05.000,248,11073521,113805,0,1757048104,13887.448989039993,10.195085849998577,53073.651246960006 2025-09-05,04:55:06.000,248,11073554,114125,0,1757048105,13887.489406899993,10.22328237000329,53073.65823408 2025-09-05,04:55:07.000,248,11073557,114405,0,1757048106,13887.523088449998,10.286724540004798,53073.71413104 2025-09-05,04:55:08.000,248,11073603,114325,0,1757048107,13887.563506309998,10.230331500002649,53073.69316968001 2025-09-05,04:55:09.000,248,11073552,114525,0,1757048108,13887.550033689993,10.258528020000085,53073.63727272 2025-09-05,04:55:10.000,248,11073522,114125,0,1757048109,13887.543297379998,10.258528020000085,53073.6652212 2025-09-05,04:55:11.000,248,11073499,114205,0,1757048110,13887.610660479993,10.265577149999444,53073.64425984001 2025-09-05,04:55:12.000,248,11073567,114405,0,1757048111,13887.630869409993,10.279675409998163,53073.651246960006 2025-09-05,04:55:13.000,248,11073563,114125,0,1757048112,13887.610660479993,10.279675409998163,53073.68618256 2025-09-05,04:55:14.000,248,11073591,114085,0,1757048113,13887.617396789989,10.293773670004157,53073.64425984001 2025-09-05,04:55:15.000,248,11073578,114125,0,1757048114,13887.637605719989,10.35721583999839,53073.62329848001 2025-09-05,04:55:16.000,248,11073585,114085,0,1757048115,13887.691496199994,10.329019320000953,53073.68618256 2025-09-05,04:55:17.000,248,11073606,114125,0,1757048116,13887.704968819999,10.336068450000312,53073.6652212 2025-09-05,04:55:18.000,248,11073532,113925,0,1757048117,13887.752122989994,10.336068450000312,53073.700156800005 2025-09-05,04:55:19.000,248,11073534,114125,0,1757048118,13887.772331919994,10.314921060002234,53073.72810528 2025-09-05,04:55:20.000,248,11073526,114085,0,1757048119,13887.792540849994,10.34311757999967,53073.62329848001 2025-09-05,04:55:21.000,248,11073520,114285,0,1757048120,13887.792540849994,10.35721583999839,53073.64425984001 2025-09-05,04:55:22.000,248,11073562,114085,0,1757048121,13887.85990394999,10.35016670999903,53073.67919544 2025-09-05,04:55:23.000,248,11073564,114005,0,1757048122,13887.88684919,10.314921060002234,53073.65823408 2025-09-05,04:55:24.000,248,11073494,114085,0,1757048123,13887.893585499995,10.35721583999839,53073.64425984001 2025-09-05,04:55:25.000,248,11073572,114085,0,1757048124,13887.90705812,10.34311757999967,53073.651246960006 2025-09-05,04:55:26.000,248,11073542,114285,0,1757048125,13887.954212289995,10.35016670999903,53073.630285600004 2025-09-05,04:55:27.000,248,11073521,114045,0,1757048126,13887.98789384,10.34311757999967,53073.602337120006 2025-09-05,04:55:28.000,248,11073560,114164,0,1757048127,13887.98115752999,10.385412360003102,53073.60932424 2025-09-05,04:55:29.000,248,11073596,114405,0,1757048128,13887.974421219995,10.378363230003743,53073.630285600004 2025-09-05,04:55:30.000,248,11073609,114085,0,1757048129,13887.98789384,10.35721583999839,53073.64425984001 2025-09-05,04:55:31.000,248,11073558,114085,0,1757048130,13887.994630149995,10.35016670999903,53073.64425984001 2025-09-05,04:55:32.000,248,11073547,114245,0,1757048131,13888.06199324999,10.371314100004383,53073.61631136 2025-09-05,04:55:33.000,248,11073563,114005,0,1757048132,13888.06872956,10.321970190001593,53073.61631136 2025-09-05,04:55:34.000,248,11073605,114045,0,1757048133,13888.06199324999,10.35016670999903,53073.62329848001 2025-09-05,04:55:35.000,248,11073540,114164,0,1757048134,13888.08893849,10.35721583999839,53073.63727272 2025-09-05,04:55:36.000,248,11073572,114205,0,1757048135,13888.10241110999,10.364264969997748,53073.67220832001 2025-09-05,04:55:37.000,248,11073481,114405,0,1757048136,13888.10914742,10.39951062000182,53073.63727272 2025-09-05,04:55:38.000,248,11073499,114325,0,1757048137,13888.115883729995,10.378363230003743,53073.64425984001 2025-09-05,04:55:39.000,248,11073507,114085,0,1757048138,13888.136092659995,10.371314100004383,53073.630285600004 2025-09-05,04:55:40.000,248,11073541,114285,0,1757048139,13888.14956528,10.35721583999839,53073.61631136 2025-09-05,04:55:41.000,248,11073516,113845,0,1757048140,13888.176510519996,10.34311757999967,53073.63727272 2025-09-05,04:55:42.000,248,11073546,114405,0,1757048141,13888.16303789999,10.378363230003743,53073.68618256 2025-09-05,04:55:43.000,248,11073486,114205,0,1757048142,13888.196719449996,10.385412360003102,53073.64425984001 2025-09-05,04:55:44.000,248,11073516,114045,0,1757048143,13888.196719449996,10.34311757999967,53073.651246960006 2025-09-05,04:55:45.000,248,11073505,114125,0,1757048144,13888.16303789999,10.35016670999903,53073.58836288 2025-09-05,04:55:46.000,248,11073499,113925,0,1757048145,13888.18998314,10.329019320000953,53073.61631136 2025-09-05,04:55:47.000,248,11073532,114245,0,1757048146,13888.20345575999,10.321970190001593,53073.58836288 2025-09-05,04:55:48.000,248,11073531,114245,0,1757048147,13888.18998314,10.336068450000312,53073.54644016 2025-09-05,04:55:49.000,248,11073529,114085,0,1757048148,13888.18998314,10.371314100004383,53073.60932424 2025-09-05,04:55:50.000,248,11073474,114085,0,1757048149,13888.216928379996,10.336068450000312,53073.56740152 2025-09-05,04:55:51.000,248,11073548,114085,0,1757048150,13888.25060993,10.321970190001593,53073.60932424 2025-09-05,04:55:52.000,248,11073520,114005,0,1757048151,13888.257346239996,10.300822800003516,53073.57438864001 2025-09-05,04:55:53.000,248,11073552,114205,0,1757048152,13888.25060993,10.272626279998804,53073.59535000001 2025-09-05,04:55:54.000,248,11073551,114085,0,1757048153,13888.257346239996,10.251478890000726,53073.56740152 2025-09-05,04:55:55.000,248,11073532,114245,0,1757048154,13888.27081886,10.237380630002008,53073.56740152 2025-09-05,04:55:56.000,248,11073512,114245,0,1757048155,13888.237137309996,10.237380630002008,53073.57438864001 2025-09-05,04:55:57.000,248,11073569,114085,0,1757048156,13888.230401,10.21623324000393,53073.52547880001 2025-09-05,04:55:58.000,248,11073504,114405,0,1757048157,13888.196719449996,10.209184110004571,53073.59535000001 2025-09-05,04:55:59.000,248,11073532,113925,0,1757048158,13888.243873619991,10.195085849998577,53073.53945304 2025-09-05,04:56:00.000,248,11073498,114205,0,1757048159,13888.230401,10.244429760001367,53073.5604144 2025-09-05,04:56:01.000,248,11073505,114205,0,1757048160,13888.21019207,10.209184110004571,53073.52547880001 2025-09-05,04:56:02.000,248,11073520,114164,0,1757048161,13888.223664689991,10.1739384600005,53073.462594720004 2025-09-05,04:56:03.000,248,11073592,114045,0,1757048162,13888.230401,10.188036719999218,53073.532465920005 2025-09-05,04:56:04.000,248,11073499,114245,0,1757048163,13888.230401,10.188036719999218,53073.47656896001 2025-09-05,04:56:05.000,248,11073511,114125,0,1757048164,13888.237137309996,10.152791070002422,53073.52547880001 2025-09-05,04:56:06.000,248,11073562,114085,0,1757048165,13888.237137309996,10.12459454999771,53073.45560760001 2025-09-05,04:56:07.000,248,11073496,114205,0,1757048166,13888.20345575999,10.159840200001781,53073.51849168 2025-09-05,04:56:08.000,248,11073553,114245,0,1757048167,13888.196719449996,10.131643680004345,53073.434646240006 2025-09-05,04:56:09.000,248,11073604,114325,0,1757048168,13888.21019207,10.131643680004345,53073.434646240006 2025-09-05,04:56:10.000,248,11073569,114085,0,1757048169,13888.216928379996,10.103447159999632,53073.4905432 2025-09-05,04:56:11.000,248,11073558,114085,0,1757048170,13888.216928379996,10.075250640002196,53073.42765912001 2025-09-05,04:56:12.000,248,11073541,113885,0,1757048171,13888.21019207,10.068201510002837,53073.420672 2025-09-05,04:56:13.000,248,11073549,114245,0,1757048172,13888.237137309996,10.025906729999406,53073.413684880004 2025-09-05,04:56:14.000,248,11073525,114164,0,1757048173,13888.216928379996,10.025906729999406,53073.40669776001 2025-09-05,04:56:15.000,248,11073482,114245,0,1757048174,13888.18324682999,10.025906729999406,53073.40669776001 2025-09-05,04:56:16.000,248,11073536,114365,0,1757048175,13888.216928379996,10.040004989998124,53073.413684880004 2025-09-05,04:56:17.000,248,11073546,114245,0,1757048176,13888.196719449996,10.025906729999406,53073.35778792001 2025-09-05,04:56:18.000,248,11073493,114405,0,1757048177,13888.216928379996,10.011808470000688,53073.40669776001 2025-09-05,04:56:19.000,248,11073537,114405,0,1757048178,13888.20345575999,10.054103250004118,53073.37874928 2025-09-05,04:56:20.000,248,11073541,114045,0,1757048179,13888.156301589996,9.976562820003892,53073.35778792001 2025-09-05,04:56:21.000,248,11073472,114005,0,1757048180,13888.12935635,9.906071520003024,53073.37874928 2025-09-05,04:56:22.000,248,11073530,114205,0,1757048181,13888.16303789999,9.94131716999982,53073.3508008 2025-09-05,04:56:23.000,248,11073525,114205,0,1757048182,13888.16303789999,9.94836629999918,53073.3508008 2025-09-05,04:56:24.000,248,11073574,113965,0,1757048183,13888.12935635,9.94836629999918,53073.40669776001 2025-09-05,04:56:25.000,248,11073521,114125,0,1757048184,13888.14956528,9.913120650002384,53073.37874928 2025-09-05,04:56:26.000,248,11073546,114164,0,1757048185,13888.10241110999,9.920169780001743,53073.3508008 2025-09-05,04:56:27.000,248,11073554,114205,0,1757048186,13888.08893849,9.884924129997671,53073.315865200006 2025-09-05,04:56:28.000,248,11073563,114125,0,1757048187,13888.095674799995,9.856727610000235,53073.34381368 2025-09-05,04:56:29.000,248,11073530,114565,0,1757048188,13888.10241110999,9.828531090002798,53073.30189096 2025-09-05,04:56:30.000,248,11073551,114245,0,1757048189,13888.08220217999,9.835580220002157,53073.33682656001 2025-09-05,04:56:31.000,248,11073541,114205,0,1757048190,13888.08893849,9.849678480000875,53073.30189096 2025-09-05,04:56:32.000,248,11073559,114005,0,1757048191,13888.055256939995,9.821481960003439,53073.32983944 2025-09-05,04:56:33.000,248,11073553,114005,0,1757048192,13888.04852063,9.786236309999367,53073.25298112 2025-09-05,04:56:34.000,248,11073604,114245,0,1757048193,13888.035048009995,9.786236309999367,53073.27394248 2025-09-05,04:56:35.000,248,11073562,114245,0,1757048194,13888.014839079995,9.750990660002572,53073.30887808001 2025-09-05,04:56:36.000,248,11073581,114005,0,1757048195,13887.98115752999,9.722794139997859,53073.22503264 2025-09-05,04:56:37.000,248,11073526,113885,0,1757048196,13887.98115752999,9.687548490001063,53073.22503264 2025-09-05,04:56:38.000,248,11073511,114285,0,1757048197,13887.974421219995,9.680499360001704,53073.1761228 2025-09-05,04:56:39.000,248,11073581,114045,0,1757048198,13888.00136645999,9.652302840004268,53073.197084160005 2025-09-05,04:56:40.000,248,11073574,114285,0,1757048199,13887.934003359995,9.687548490001063,53073.16214856 2025-09-05,04:56:41.000,248,11073562,114164,0,1757048200,13887.934003359995,9.659351970003627,53073.1761228 2025-09-05,04:56:42.000,248,11073488,114125,0,1757048201,13887.913794429995,9.638204579998273,53073.15516144 2025-09-05,04:56:43.000,248,11073543,114245,0,1757048202,13887.96094859999,9.631155449998914,53073.127212960004 2025-09-05,04:56:44.000,248,11073544,114045,0,1757048203,13887.913794429995,9.631155449998914,53073.14118720001 2025-09-05,04:56:45.000,248,11073578,114045,0,1757048204,13887.92726705,9.624106319999555,53073.12022584001 2025-09-05,04:56:46.000,248,11073515,114365,0,1757048205,13887.893585499995,9.574762410004041,53073.13420008 2025-09-05,04:56:47.000,248,11073491,113965,0,1757048206,13887.88684919,9.5818115400034,53073.09227736001 2025-09-05,04:56:48.000,248,11073494,114164,0,1757048207,13887.86664026,9.574762410004041,53073.1062516 2025-09-05,04:56:49.000,248,11073584,114085,0,1757048208,13887.88684919,9.560664149998047,53073.099264480006 2025-09-05,04:56:50.000,248,11073489,113885,0,1757048209,13887.88684919,9.560664149998047,53073.07131600001 2025-09-05,04:56:51.000,248,11073512,114245,0,1757048210,13887.86664026,9.553615019998688,53073.08529024 2025-09-05,04:56:52.000,248,11073508,114045,0,1757048211,13887.84643133,9.53246763000061,53073.05035464001 2025-09-05,04:56:53.000,248,11073545,114125,0,1757048212,13887.84643133,9.504271110003174,53073.029393280005 2025-09-05,04:56:54.000,248,11073505,114125,0,1757048213,13887.8262224,9.511320240002533,53073.029393280005 2025-09-05,04:56:55.000,248,11073606,114085,0,1757048214,13887.79927715999,9.511320240002533,53073.02240616001 2025-09-05,04:56:56.000,248,11073529,114125,0,1757048215,13887.812749779994,9.476074589998461,53073.02240616001 2025-09-05,04:56:57.000,248,11073543,114245,0,1757048216,13887.79927715999,9.490172850004456,53073.029393280005 2025-09-05,04:56:58.000,248,11073527,114205,0,1757048217,13887.8262224,9.497221980003815,53073.0363804 2025-09-05,04:56:59.000,248,11073545,113805,0,1757048218,13887.806013469999,9.525418500001251,53072.9665092 2025-09-05,04:57:00.000,248,11073553,114245,0,1757048219,13887.785804539999,9.490172850004456,53072.98747056 2025-09-05,04:57:01.000,248,11073516,114164,0,1757048220,13887.765595609999,9.490172850004456,53072.9665092 2025-09-05,04:57:02.000,248,11073485,114285,0,1757048221,13887.792540849994,9.504271110003174,53072.9665092 2025-09-05,04:57:03.000,248,11073557,114365,0,1757048222,13887.79927715999,9.497221980003815,53072.9665092 2025-09-05,04:57:04.000,248,11073569,114085,0,1757048223,13887.79927715999,9.490172850004456,53073.029393280005 2025-09-05,04:57:05.000,248,11073500,114245,0,1757048224,13887.806013469999,9.525418500001251,53072.97349632001 2025-09-05,04:57:06.000,248,11073511,114245,0,1757048225,13887.752122989994,9.560664149998047,53072.92458648001 2025-09-05,04:57:07.000,248,11073538,114285,0,1757048226,13887.738650369989,9.53246763000061,53072.93856072 2025-09-05,04:57:08.000,248,11073561,114045,0,1757048227,13887.765595609999,9.53246763000061,53072.92458648001 2025-09-05,04:57:09.000,248,11073575,114405,0,1757048228,13887.745386679999,9.53246763000061,53072.90362512001 2025-09-05,04:57:10.000,248,11073524,114205,0,1757048229,13887.806013469999,9.490172850004456,53072.910612240004 2025-09-05,04:57:11.000,248,11073515,114125,0,1757048230,13887.738650369989,9.518369370001892,53072.959522080004 2025-09-05,04:57:12.000,248,11073593,114245,0,1757048231,13887.785804539999,9.497221980003815,53072.91759936 2025-09-05,04:57:13.000,248,11073517,114205,0,1757048232,13887.772331919994,9.525418500001251,53072.910612240004 2025-09-05,04:57:14.000,248,11073532,114125,0,1757048233,13887.731914059994,9.511320240002533,53072.896638 2025-09-05,04:57:15.000,248,11073527,114045,0,1757048234,13887.704968819999,9.560664149998047,53072.90362512001 2025-09-05,04:57:16.000,248,11073532,114245,0,1757048235,13887.691496199994,9.518369370001892,53072.84772816 2025-09-05,04:57:17.000,248,11073570,114045,0,1757048236,13887.725177749999,9.53951675999997,53072.88965088 2025-09-05,04:57:18.000,248,11073482,114285,0,1757048237,13887.752122989994,9.518369370001892,53072.8267668 2025-09-05,04:57:19.000,248,11073506,114085,0,1757048238,13887.765595609999,9.511320240002533,53072.861702400005 2025-09-05,04:57:20.000,248,11073506,114245,0,1757048239,13887.738650369989,9.53246763000061,53072.84074104 2025-09-05,04:57:21.000,248,11073494,114205,0,1757048240,13887.691496199994,9.518369370001892,53072.88965088 2025-09-05,04:57:22.000,248,11073510,114045,0,1757048241,13887.752122989994,9.546565889999329,53072.90362512001 2025-09-05,04:57:23.000,248,11073486,114285,0,1757048242,13887.725177749999,9.546565889999329,53072.861702400005 2025-09-05,04:57:24.000,248,11073569,114164,0,1757048243,13887.725177749999,9.511320240002533,53072.84772816 2025-09-05,04:57:25.000,248,11073549,114085,0,1757048244,13887.745386679999,9.518369370001892,53072.79881832 2025-09-05,04:57:26.000,248,11073566,114445,0,1757048245,13887.738650369989,9.497221980003815,53072.78484408001 2025-09-05,04:57:27.000,248,11073573,114125,0,1757048246,13887.725177749999,9.504271110003174,53072.81977968 2025-09-05,04:57:28.000,248,11073514,114205,0,1757048247,13887.738650369989,9.53951675999997,53072.84772816 2025-09-05,04:57:29.000,248,11073549,113885,0,1757048248,13887.745386679999,9.518369370001892,53072.77785696 2025-09-05,04:57:30.000,248,11073565,113965,0,1757048249,13887.752122989994,9.504271110003174,53072.77785696 2025-09-05,04:57:31.000,248,11073592,114164,0,1757048250,13887.718441439989,9.53951675999997,53072.791831200004 2025-09-05,04:57:32.000,248,11073519,114325,0,1757048251,13887.671287269994,9.546565889999329,53072.75689560001 2025-09-05,04:57:33.000,248,11073542,114085,0,1757048252,13887.711705129994,9.560664149998047,53072.77785696 2025-09-05,04:57:34.000,248,11073496,114285,0,1757048253,13887.684759889999,9.518369370001892,53072.763882720006 2025-09-05,04:57:35.000,248,11073560,114125,0,1757048254,13887.704968819999,9.53951675999997,53072.763882720006 2025-09-05,04:57:36.000,248,11073573,114005,0,1757048255,13887.704968819999,9.553615019998688,53072.72196 2025-09-05,04:57:37.000,248,11073499,114205,0,1757048256,13887.731914059994,9.53951675999997,53072.72196 2025-09-05,04:57:38.000,248,11073582,114045,0,1757048257,13887.711705129994,9.518369370001892,53072.763882720006 2025-09-05,04:57:39.000,248,11073587,114125,0,1757048258,13887.752122989994,9.518369370001892,53072.742921360004 2025-09-05,04:57:40.000,248,11073551,114205,0,1757048259,13887.718441439989,9.53246763000061,53072.72196 2025-09-05,04:57:41.000,248,11073521,114045,0,1757048260,13887.725177749999,9.53951675999997,53072.694011520005 2025-09-05,04:57:42.000,248,11073563,114164,0,1757048261,13887.725177749999,9.553615019998688,53072.71497288001 2025-09-05,04:57:43.000,248,11073575,114445,0,1757048262,13887.711705129994,9.53951675999997,53072.73593424001 2025-09-05,04:57:44.000,248,11073574,114085,0,1757048263,13887.698232509989,9.53951675999997,53072.71497288001 2025-09-05,04:57:45.000,248,11073516,114045,0,1757048264,13887.691496199994,9.504271110003174,53072.72196 2025-09-05,04:57:46.000,248,11073535,114205,0,1757048265,13887.725177749999,9.518369370001892,53072.70798576 2025-09-05,04:57:47.000,248,11073514,114125,0,1757048266,13887.711705129994,9.490172850004456,53072.68702440001 2025-09-05,04:57:48.000,248,11073559,114045,0,1757048267,13887.731914059994,9.497221980003815,53072.71497288001 2025-09-05,04:57:49.000,248,11073543,114125,0,1757048268,13887.691496199994,9.511320240002533,53072.694011520005 2025-09-05,04:57:50.000,248,11073570,114245,0,1757048269,13887.698232509989,9.518369370001892,53072.68003728 2025-09-05,04:57:51.000,248,11073555,114325,0,1757048270,13887.691496199994,9.504271110003174,53072.70099864 2025-09-05,04:57:52.000,248,11073484,114245,0,1757048271,13887.704968819999,9.504271110003174,53072.6520888 2025-09-05,04:57:53.000,248,11073542,114164,0,1757048272,13887.698232509989,9.511320240002533,53072.67305016 2025-09-05,04:57:54.000,248,11073518,114285,0,1757048273,13887.704968819999,9.525418500001251,53072.624140320004 2025-09-05,04:57:55.000,248,11073593,114445,0,1757048274,13887.664550959998,9.53246763000061,53072.73593424001 2025-09-05,04:57:56.000,248,11073510,114285,0,1757048275,13887.684759889999,9.476074589998461,53072.645101680006 2025-09-05,04:57:57.000,248,11073494,113845,0,1757048276,13887.671287269994,9.504271110003174,53072.645101680006 2025-09-05,04:57:58.000,248,11073503,114045,0,1757048277,13887.691496199994,9.497221980003815,53072.68702440001 2025-09-05,04:57:59.000,248,11073558,114045,0,1757048278,13887.684759889999,9.525418500001251,53072.68003728 2025-09-05,04:58:00.000,248,11073523,114085,0,1757048279,13887.678023579989,9.511320240002533,53072.61715320001 2025-09-05,04:58:01.000,248,11073513,114045,0,1757048280,13887.684759889999,9.490172850004456,53072.575230480004 2025-09-05,04:58:02.000,248,11073545,114285,0,1757048281,13887.711705129994,9.525418500001251,53072.624140320004 2025-09-05,04:58:03.000,248,11073491,113965,0,1757048282,13887.738650369989,9.546565889999329,53072.70099864 2025-09-05,04:58:04.000,248,11073481,114125,0,1757048283,13887.698232509989,9.53951675999997,53072.65907592 2025-09-05,04:58:05.000,248,11073500,114405,0,1757048284,13887.711705129994,9.525418500001251,53072.6520888 2025-09-05,04:58:06.000,248,11073491,114085,0,1757048285,13887.664550959998,9.560664149998047,53072.68702440001 2025-09-05,04:58:07.000,248,11073509,114205,0,1757048286,13887.657814649989,9.553615019998688,53072.61016608 2025-09-05,04:58:08.000,248,11073561,114205,0,1757048287,13887.691496199994,9.546565889999329,53072.6520888 2025-09-05,04:58:09.000,248,11073554,114164,0,1757048288,13887.691496199994,9.511320240002533,53072.61715320001 2025-09-05,04:58:10.000,248,11073507,114125,0,1757048289,13887.678023579989,9.469025459999102,53072.5822176 2025-09-05,04:58:11.000,248,11073569,114245,0,1757048290,13887.718441439989,9.469025459999102,53072.63811456001 2025-09-05,04:58:12.000,248,11073532,114285,0,1757048291,13887.698232509989,9.497221980003815,53072.624140320004 2025-09-05,04:58:13.000,248,11073498,114125,0,1757048292,13887.745386679999,9.511320240002533,53072.61715320001 2025-09-05,04:58:14.000,248,11073519,114045,0,1757048293,13887.731914059994,9.504271110003174,53072.596191840006 2025-09-05,04:58:15.000,248,11073538,114325,0,1757048294,13887.738650369989,9.518369370001892,53072.54728200001 2025-09-05,04:58:16.000,248,11073556,113925,0,1757048295,13887.731914059994,9.490172850004456,53072.54029488 2025-09-05,04:58:17.000,248,11073543,113885,0,1757048296,13887.711705129994,9.518369370001892,53072.575230480004 2025-09-05,04:58:18.000,248,11073531,114205,0,1757048297,13887.718441439989,9.53246763000061,53072.58920472001 2025-09-05,04:58:19.000,248,11073528,114365,0,1757048298,13887.644342029998,9.53951675999997,53072.55426912 2025-09-05,04:58:20.000,248,11073517,114005,0,1757048299,13887.664550959998,9.511320240002533,53072.53330776 2025-09-05,04:58:21.000,248,11073580,114245,0,1757048300,13887.657814649989,9.53246763000061,53072.55426912 2025-09-05,04:58:22.000,248,11073500,114205,0,1757048301,13887.657814649989,9.469025459999102,53072.54029488 2025-09-05,04:58:23.000,248,11073518,114245,0,1757048302,13887.684759889999,9.518369370001892,53072.49837216001 2025-09-05,04:58:24.000,248,11073515,114085,0,1757048303,13887.718441439989,9.525418500001251,53072.56824336001 2025-09-05,04:58:25.000,248,11073491,114245,0,1757048304,13887.698232509989,9.497221980003815,53072.56125624 2025-09-05,04:58:26.000,248,11073505,114164,0,1757048305,13887.711705129994,9.511320240002533,53072.526320640005 2025-09-05,04:58:27.000,248,11073484,114085,0,1757048306,13887.725177749999,9.497221980003815,53072.54728200001 2025-09-05,04:58:28.000,248,11073525,114085,0,1757048307,13887.711705129994,9.497221980003815,53072.526320640005 2025-09-05,04:58:29.000,248,11073485,114205,0,1757048308,13887.752122989994,9.476074589998461,53072.54728200001 2025-09-05,04:58:30.000,248,11073561,114085,0,1757048309,13887.711705129994,9.48312371999782,53072.49138504 2025-09-05,04:58:31.000,248,11073519,114325,0,1757048310,13887.731914059994,9.511320240002533,53072.49837216001 2025-09-05,04:58:32.000,248,11073599,114164,0,1757048311,13887.772331919994,9.511320240002533,53072.53330776 2025-09-05,04:58:33.000,248,11073493,113925,0,1757048312,13887.772331919994,9.511320240002533,53072.456449440004 2025-09-05,04:58:34.000,248,11073562,114164,0,1757048313,13887.772331919994,9.53246763000061,53072.56824336001 2025-09-05,04:58:35.000,248,11073565,114245,0,1757048314,13887.77906822999,9.525418500001251,53072.49837216001 2025-09-05,04:58:36.000,248,11073542,114405,0,1757048315,13887.75885929999,9.546565889999329,53072.50535928 2025-09-05,04:58:37.000,248,11073545,114125,0,1757048316,13887.785804539999,9.525418500001251,53072.526320640005 2025-09-05,04:58:38.000,248,11073568,114085,0,1757048317,13887.772331919994,9.560664149998047,53072.51933352001 2025-09-05,04:58:39.000,248,11073512,113965,0,1757048318,13887.752122989994,9.504271110003174,53072.4424752 2025-09-05,04:58:40.000,248,11073562,114285,0,1757048319,13887.752122989994,9.574762410004041,53072.50535928 2025-09-05,04:58:41.000,248,11073511,114164,0,1757048320,13887.75885929999,9.567713280004682,53072.55426912 2025-09-05,04:58:42.000,248,11073546,114325,0,1757048321,13887.75885929999,9.546565889999329,53072.56125624 2025-09-05,04:58:43.000,248,11073557,114285,0,1757048322,13887.765595609999,9.53951675999997,53072.51933352001 2025-09-05,04:58:44.000,248,11073555,114125,0,1757048323,13887.738650369989,9.574762410004041,53072.55426912 2025-09-05,04:58:45.000,248,11073533,114125,0,1757048324,13887.745386679999,9.525418500001251,53072.575230480004 2025-09-05,04:58:46.000,248,11073599,114125,0,1757048325,13887.812749779994,9.53246763000061,53072.56125624 2025-09-05,04:58:47.000,248,11073506,114125,0,1757048326,13887.832958709994,9.553615019998688,53072.56125624 2025-09-05,04:58:48.000,248,11073526,114405,0,1757048327,13887.79927715999,9.560664149998047,53072.53330776 2025-09-05,04:58:49.000,248,11073611,114205,0,1757048328,13887.84643133,9.525418500001251,53072.55426912 2025-09-05,04:58:50.000,248,11073571,114045,0,1757048329,13887.79927715999,9.546565889999329,53072.53330776 2025-09-05,04:58:51.000,248,11073516,113885,0,1757048330,13887.785804539999,9.553615019998688,53072.54029488 2025-09-05,04:58:52.000,248,11073515,114005,0,1757048331,13887.772331919994,9.53246763000061,53072.53330776 2025-09-05,04:58:53.000,248,11073559,113965,0,1757048332,13887.81948608999,9.574762410004041,53072.526320640005 2025-09-05,04:58:54.000,248,11073527,114045,0,1757048333,13887.79927715999,9.546565889999329,53072.56125624 2025-09-05,04:58:55.000,248,11073556,114245,0,1757048334,13887.792540849994,9.546565889999329,53072.49138504 2025-09-05,04:58:56.000,248,11073579,114045,0,1757048335,13887.765595609999,9.53951675999997,53072.55426912 2025-09-05,04:58:57.000,248,11073554,114085,0,1757048336,13887.731914059994,9.518369370001892,53072.54728200001 2025-09-05,04:58:58.000,248,11073512,114045,0,1757048337,13887.745386679999,9.497221980003815,53072.526320640005 2025-09-05,04:58:59.000,248,11073528,114125,0,1757048338,13887.765595609999,9.497221980003815,53072.63112744 2025-09-05,04:59:00.000,248,11073570,114245,0,1757048339,13887.725177749999,9.461976329999743,53072.54728200001 2025-09-05,04:59:01.000,248,11073556,114045,0,1757048340,13887.698232509989,9.490172850004456,53072.56125624 2025-09-05,04:59:02.000,248,11073568,114125,0,1757048341,13887.684759889999,9.497221980003815,53072.54728200001 2025-09-05,04:59:03.000,248,11073513,114085,0,1757048342,13887.684759889999,9.461976329999743,53072.54728200001 2025-09-05,04:59:04.000,248,11073473,114245,0,1757048343,13887.617396789989,9.497221980003815,53072.51933352001 2025-09-05,04:59:05.000,248,11073533,114045,0,1757048344,13887.657814649989,9.504271110003174,53072.50535928 2025-09-05,04:59:06.000,248,11073578,113965,0,1757048345,13887.610660479993,9.504271110003174,53072.54029488 2025-09-05,04:59:07.000,248,11073501,114325,0,1757048346,13887.624133099998,9.48312371999782,53072.54029488 2025-09-05,04:59:08.000,248,11073571,114205,0,1757048347,13887.610660479993,9.469025459999102,53072.50535928 2025-09-05,04:59:09.000,248,11073539,114045,0,1757048348,13887.597187859988,9.440828940001666,53072.50535928 2025-09-05,04:59:10.000,248,11073564,114085,0,1757048349,13887.570242619993,9.469025459999102,53072.526320640005 2025-09-05,04:59:11.000,248,11073548,114045,0,1757048350,13887.576978929988,9.447878070001025,53072.54728200001 2025-09-05,04:59:12.000,248,11073506,114005,0,1757048351,13887.576978929988,9.461976329999743,53072.44946232001 2025-09-05,04:59:13.000,248,11073501,114125,0,1757048352,13887.563506309998,9.48312371999782,53072.477410800006 2025-09-05,04:59:14.000,248,11073522,114205,0,1757048353,13887.536561069988,9.490172850004456,53072.55426912 2025-09-05,04:59:15.000,248,11073495,114085,0,1757048354,13887.583715239998,9.469025459999102,53072.54029488 2025-09-05,04:59:16.000,248,11073533,113965,0,1757048355,13887.529824759993,9.476074589998461,53072.477410800006 2025-09-05,04:59:17.000,248,11073551,113965,0,1757048356,13887.516352139988,9.476074589998461,53072.48439792 2025-09-05,04:59:18.000,248,11073506,114245,0,1757048357,13887.550033689993,9.469025459999102,53072.46343656 2025-09-05,04:59:19.000,248,11073567,114085,0,1757048358,13887.516352139988,9.476074589998461,53072.49138504 2025-09-05,04:59:20.000,248,11073528,114245,0,1757048359,13887.543297379998,9.469025459999102,53072.50535928 2025-09-05,04:59:21.000,248,11073507,114164,0,1757048360,13887.496143209988,9.469025459999102,53072.456449440004 2025-09-05,04:59:22.000,248,11073565,114045,0,1757048361,13887.469197969993,9.48312371999782,53072.428500960006 2025-09-05,04:59:23.000,248,11073608,114245,0,1757048362,13887.496143209988,9.504271110003174,53072.48439792 2025-09-05,04:59:24.000,248,11073548,114164,0,1757048363,13887.536561069988,9.469025459999102,53072.47042368001 2025-09-05,04:59:25.000,248,11073503,113725,0,1757048364,13887.509615829993,9.490172850004456,53072.43548808 2025-09-05,04:59:26.000,248,11073592,114205,0,1757048365,13887.462461659998,9.454927200000384,53072.41452672 2025-09-05,04:59:27.000,248,11073562,114285,0,1757048366,13887.462461659998,9.476074589998461,53072.37959112001 2025-09-05,04:59:28.000,248,11073565,114045,0,1757048367,13887.502879519998,9.490172850004456,53072.456449440004 2025-09-05,04:59:29.000,248,11073463,113885,0,1757048368,13887.462461659998,9.476074589998461,53072.43548808 2025-09-05,04:59:30.000,248,11073549,113885,0,1757048369,13887.462461659998,9.518369370001892,53072.4424752 2025-09-05,04:59:31.000,248,11073552,114085,0,1757048370,13887.462461659998,9.511320240002533,53072.42151384001 2025-09-05,04:59:32.000,248,11073520,114045,0,1757048371,13887.502879519998,9.497221980003815,53072.43548808 2025-09-05,04:59:33.000,248,11073625,114125,0,1757048372,13887.448989039993,9.511320240002533,53072.407539600004 2025-09-05,04:59:34.000,248,11073483,114125,0,1757048373,13887.475934280003,9.525418500001251,53072.48439792 2025-09-05,04:59:35.000,248,11073483,114125,0,1757048374,13887.516352139988,9.53246763000061,53072.41452672 2025-09-05,04:59:36.000,248,11073557,114245,0,1757048375,13887.550033689993,9.525418500001251,53072.4424752 2025-09-05,04:59:37.000,248,11073538,113805,0,1757048376,13887.536561069988,9.5818115400034,53072.47042368001 2025-09-05,04:59:38.000,248,11073508,114005,0,1757048377,13887.556769999988,9.5818115400034,53072.4424752 2025-09-05,04:59:39.000,248,11073485,114164,0,1757048378,13887.529824759993,9.602958930001478,53072.456449440004 2025-09-05,04:59:40.000,248,11073497,113805,0,1757048379,13887.556769999988,9.58886067000276,53072.43548808 2025-09-05,04:59:41.000,248,11073539,114085,0,1757048380,13887.576978929988,9.617057190000196,53072.49138504 2025-09-05,04:59:42.000,248,11073559,113885,0,1757048381,13887.556769999988,9.602958930001478,53072.4424752 2025-09-05,04:59:43.000,248,11073551,113725,0,1757048382,13887.529824759993,9.610008060000837,53072.477410800006 2025-09-05,04:59:44.000,248,11073504,114125,0,1757048383,13887.563506309998,9.624106319999555,53072.41452672 2025-09-05,04:59:45.000,248,11073502,114045,0,1757048384,13887.583715239998,9.666401100002986,53072.4424752 2025-09-05,04:59:46.000,248,11073580,114085,0,1757048385,13887.576978929988,9.680499360001704,53072.39356536 2025-09-05,04:59:47.000,248,11073459,114245,0,1757048386,13887.603924169998,9.624106319999555,53072.477410800006 2025-09-05,04:59:48.000,248,11073511,113965,0,1757048387,13887.603924169998,9.701646749999782,53072.49837216001 2025-09-05,04:59:49.000,248,11073507,113965,0,1757048388,13887.603924169998,9.673450230002345,53072.44946232001 2025-09-05,04:59:50.000,248,11073490,114205,0,1757048389,13887.603924169998,9.680499360001704,53072.4424752 2025-09-05,04:59:51.000,248,11073546,114045,0,1757048390,13887.617396789989,9.666401100002986,53072.477410800006 2025-09-05,04:59:52.000,248,11073584,114325,0,1757048391,13887.617396789989,9.729843270004494,53072.44946232001 2025-09-05,04:59:53.000,248,11073568,113885,0,1757048392,13887.624133099998,9.736892400003853,53072.456449440004 2025-09-05,04:59:54.000,248,11073571,114365,0,1757048393,13887.637605719989,9.729843270004494,53072.48439792 2025-09-05,04:59:55.000,248,11073491,114045,0,1757048394,13887.664550959998,9.722794139997859,53072.477410800006 2025-09-05,04:59:56.000,248,11073497,114405,0,1757048395,13887.664550959998,9.729843270004494,53072.46343656 2025-09-05,04:59:57.000,248,11073529,113965,0,1757048396,13887.624133099998,9.76508892000129,53072.50535928 2025-09-05,04:59:58.000,248,11073503,114125,0,1757048397,13887.698232509989,9.772138050000649,53072.526320640005 2025-09-05,04:59:59.000,248,11073503,114405,0,1757048398,13887.691496199994,9.81443283000408,53072.56824336001 2025-09-05,05:00:00.000,248,11073496,113925,0,1757048399,13887.678023579989,9.81443283000408,53072.53330776 2025-09-05,05:00:01.000,248,11073558,114125,0,1757048400,13887.738650369989,9.80738370000472,53072.54029488 2025-09-05,05:00:02.000,248,11073579,114125,0,1757048401,13887.725177749999,9.849678480000875,53072.5123464 2025-09-05,05:00:03.000,248,11073525,114005,0,1757048402,13887.752122989994,9.821481960003439,53072.5822176 2025-09-05,05:00:04.000,248,11073511,113805,0,1757048403,13887.79927715999,9.81443283000408,53072.54728200001 2025-09-05,05:00:05.000,248,11073511,114325,0,1757048404,13887.83969501999,9.828531090002798,53072.5822176 2025-09-05,05:00:06.000,248,11073567,114125,0,1757048405,13887.79927715999,9.835580220002157,53072.5822176 2025-09-05,05:00:07.000,248,11073569,114045,0,1757048406,13887.81948608999,9.835580220002157,53072.596191840006 2025-09-05,05:00:08.000,248,11073549,114205,0,1757048407,13887.81948608999,9.870825869998953,53072.60317896 2025-09-05,05:00:09.000,248,11073575,114325,0,1757048408,13887.84643133,9.856727610000235,53072.65907592 2025-09-05,05:00:10.000,248,11073553,114125,0,1757048409,13887.85990394999,9.863776739999594,53072.63112744 2025-09-05,05:00:11.000,248,11073538,114325,0,1757048410,13887.86664026,9.899022390003665,53072.645101680006 2025-09-05,05:00:12.000,248,11073551,114205,0,1757048411,13887.893585499995,9.906071520003024,53072.65907592 2025-09-05,05:00:13.000,248,11073562,114125,0,1757048412,13887.86664026,9.891973260004306,53072.70099864 2025-09-05,05:00:14.000,248,11073504,114005,0,1757048413,13887.90705812,9.856727610000235,53072.66606304001 2025-09-05,05:00:15.000,248,11073562,114285,0,1757048414,13887.974421219995,9.899022390003665,53072.68702440001 2025-09-05,05:00:16.000,248,11073510,114205,0,1757048415,13887.954212289995,9.870825869998953,53072.67305016 2025-09-05,05:00:17.000,248,11073533,114245,0,1757048416,13887.96094859999,9.884924129997671,53072.6520888 2025-09-05,05:00:18.000,248,11073502,114125,0,1757048417,13887.994630149995,9.906071520003024,53072.6520888 2025-09-05,05:00:19.000,248,11073576,114164,0,1757048418,13887.96768491,9.913120650002384,53072.67305016 2025-09-05,05:00:20.000,248,11073538,113965,0,1757048419,13888.00136645999,9.906071520003024,53072.68702440001 2025-09-05,05:00:21.000,248,11073540,114285,0,1757048420,13888.00810277,9.899022390003665,53072.63811456001 2025-09-05,05:00:22.000,248,11073498,114405,0,1757048421,13887.98115752999,9.94131716999982,53072.68702440001 2025-09-05,05:00:23.000,248,11073471,113885,0,1757048422,13887.96768491,9.962464559997898,53072.70798576 2025-09-05,05:00:24.000,248,11073481,113965,0,1757048423,13887.98789384,9.899022390003665,53072.70798576 2025-09-05,05:00:25.000,248,11073542,113805,0,1757048424,13888.014839079995,9.927218910001102,53072.73593424001 2025-09-05,05:00:26.000,248,11073551,114045,0,1757048425,13887.98789384,9.906071520003024,53072.72196 2025-09-05,05:00:27.000,248,11073481,114205,0,1757048426,13888.02157538999,9.955415429998538,53072.73593424001 2025-09-05,05:00:28.000,248,11073549,114085,0,1757048427,13888.0283117,9.969513690004533,53072.77086984 2025-09-05,05:00:29.000,248,11073507,114085,0,1757048428,13888.04852063,9.955415429998538,53072.791831200004 2025-09-05,05:00:30.000,248,11073575,114245,0,1757048429,13888.02157538999,9.955415429998538,53072.78484408001 2025-09-05,05:00:31.000,248,11073521,114045,0,1757048430,13888.0283117,9.94836629999918,53072.78484408001 2025-09-05,05:00:32.000,248,11073535,114245,0,1757048431,13888.035048009995,9.94131716999982,53072.791831200004 2025-09-05,05:00:33.000,248,11073501,114085,0,1757048432,13888.06199324999,9.969513690004533,53072.77086984 2025-09-05,05:00:34.000,248,11073488,114005,0,1757048433,13888.075465869995,9.934268040000461,53072.80580544001 2025-09-05,05:00:35.000,248,11073526,113725,0,1757048434,13888.04852063,9.920169780001743,53072.73593424001 2025-09-05,05:00:36.000,248,11073490,114164,0,1757048435,13888.04852063,9.94131716999982,53072.75689560001 2025-09-05,05:00:37.000,248,11073490,114245,0,1757048436,13888.06872956,9.962464559997898,53072.80580544001 2025-09-05,05:00:38.000,248,11073516,114205,0,1757048437,13888.08893849,9.920169780001743,53072.78484408001 2025-09-05,05:00:39.000,248,11073552,114164,0,1757048438,13888.08220217999,9.94836629999918,53072.812792560006 2025-09-05,05:00:40.000,248,11073516,114285,0,1757048439,13888.10914742,9.94836629999918,53072.8267668 2025-09-05,05:00:41.000,248,11073496,114285,0,1757048440,13888.14282896999,9.94131716999982,53072.81977968 2025-09-05,05:00:42.000,248,11073495,114125,0,1757048441,13888.12935635,9.969513690004533,53072.791831200004 2025-09-05,05:00:43.000,248,11073554,114164,0,1757048442,13888.10914742,9.927218910001102,53072.81977968 2025-09-05,05:00:44.000,248,11073537,114125,0,1757048443,13888.10914742,9.927218910001102,53072.8267668 2025-09-05,05:00:45.000,248,11073538,113925,0,1757048444,13888.14956528,9.962464559997898,53072.78484408001 2025-09-05,05:00:46.000,248,11073476,114245,0,1757048445,13888.176510519996,9.913120650002384,53072.77086984 2025-09-05,05:00:47.000,248,11073546,113885,0,1757048446,13888.136092659995,9.913120650002384,53072.77785696 2025-09-05,05:00:48.000,248,11073574,114365,0,1757048447,13888.14282896999,9.934268040000461,53072.78484408001 2025-09-05,05:00:49.000,248,11073530,114085,0,1757048448,13888.16303789999,9.906071520003024,53072.79881832 2025-09-05,05:00:50.000,248,11073532,114085,0,1757048449,13888.196719449996,9.927218910001102,53072.80580544001 2025-09-05,05:00:51.000,248,11073546,114245,0,1757048450,13888.176510519996,9.934268040000461,53072.791831200004 2025-09-05,05:00:52.000,248,11073538,114045,0,1757048451,13888.223664689991,9.899022390003665,53072.812792560006 2025-09-05,05:00:53.000,248,11073519,114125,0,1757048452,13888.16303789999,9.899022390003665,53072.77785696 2025-09-05,05:00:54.000,248,11073496,114445,0,1757048453,13888.176510519996,9.906071520003024,53072.85471528001 2025-09-05,05:00:55.000,248,11073516,114325,0,1757048454,13888.196719449996,9.877874999998312,53072.8267668 2025-09-05,05:00:56.000,248,11073508,114045,0,1757048455,13888.18324682999,9.884924129997671,53072.84772816 2025-09-05,05:00:57.000,248,11073543,114245,0,1757048456,13888.21019207,9.891973260004306,53072.83375392001 2025-09-05,05:00:58.000,248,11073544,113885,0,1757048457,13888.21019207,9.80738370000472,53072.8267668 2025-09-05,05:00:59.000,248,11073550,114085,0,1757048458,13888.21019207,9.849678480000875,53072.86868952 2025-09-05,05:01:00.000,248,11073563,114085,0,1757048459,13888.21019207,9.842629350001516,53072.861702400005 2025-09-05,05:01:01.000,248,11073576,114285,0,1757048460,13888.20345575999,9.828531090002798,53072.861702400005 2025-09-05,05:01:02.000,248,11073561,114164,0,1757048461,13888.156301589996,9.779187180000008,53072.86868952 2025-09-05,05:01:03.000,248,11073467,114164,0,1757048462,13888.16977421,9.80738370000472,53072.84772816 2025-09-05,05:01:04.000,248,11073463,114245,0,1757048463,13888.18998314,9.81443283000408,53072.88266376001 2025-09-05,05:01:05.000,248,11073574,113925,0,1757048464,13888.18324682999,9.800334569998085,53072.88266376001 2025-09-05,05:01:06.000,248,11073572,114245,0,1757048465,13888.223664689991,9.821481960003439,53072.84772816 2025-09-05,05:01:07.000,248,11073558,114205,0,1757048466,13888.18324682999,9.786236309999367,53072.78484408001 2025-09-05,05:01:08.000,248,11073532,114125,0,1757048467,13888.18324682999,9.779187180000008,53072.86868952 2025-09-05,05:01:09.000,248,11073479,114285,0,1757048468,13888.14282896999,9.786236309999367,53072.88965088 2025-09-05,05:01:10.000,248,11073500,114285,0,1757048469,13888.18998314,9.793285439998726,53072.94554784 2025-09-05,05:01:11.000,248,11073576,114005,0,1757048470,13888.176510519996,9.779187180000008,53072.88266376001 2025-09-05,05:01:12.000,248,11073509,114005,0,1757048471,13888.156301589996,9.750990660002572,53072.84074104 2025-09-05,05:01:13.000,248,11073543,113925,0,1757048472,13888.156301589996,9.743941530003212,53072.896638 2025-09-05,05:01:14.000,248,11073565,114245,0,1757048473,13888.115883729995,9.772138050000649,53072.88266376001 2025-09-05,05:01:15.000,248,11073485,114405,0,1757048474,13888.12935635,9.743941530003212,53072.86868952 2025-09-05,05:01:16.000,248,11073525,114125,0,1757048475,13888.12935635,9.75803979000193,53072.90362512001 2025-09-05,05:01:17.000,248,11073506,114285,0,1757048476,13888.136092659995,9.722794139997859,53072.91759936 2025-09-05,05:01:18.000,248,11073477,114285,0,1757048477,13888.136092659995,9.736892400003853,53072.90362512001 2025-09-05,05:01:19.000,248,11073585,114045,0,1757048478,13888.12935635,9.694597620000422,53072.910612240004 2025-09-05,05:01:20.000,248,11073515,114125,0,1757048479,13888.16303789999,9.736892400003853,53072.92458648001 2025-09-05,05:01:21.000,248,11073581,114045,0,1757048480,13888.18324682999,9.70869587999914,53072.88965088 2025-09-05,05:01:22.000,248,11073527,114245,0,1757048481,13888.176510519996,9.673450230002345,53072.931573600006 2025-09-05,05:01:23.000,248,11073549,114405,0,1757048482,13888.14282896999,9.673450230002345,53072.85471528001 2025-09-05,05:01:24.000,248,11073533,114085,0,1757048483,13888.18324682999,9.631155449998914,53072.87567664 2025-09-05,05:01:25.000,248,11073597,114045,0,1757048484,13888.18998314,9.659351970003627,53072.88266376001 2025-09-05,05:01:26.000,248,11073515,114045,0,1757048485,13888.16303789999,9.666401100002986,53072.91759936 2025-09-05,05:01:27.000,248,11073534,113965,0,1757048486,13888.136092659995,9.666401100002986,53072.910612240004 2025-09-05,05:01:28.000,248,11073513,113845,0,1757048487,13888.12935635,9.666401100002986,53072.861702400005 2025-09-05,05:01:29.000,248,11073574,114045,0,1757048488,13888.16303789999,9.652302840004268,53072.88965088 2025-09-05,05:01:30.000,248,11073562,113925,0,1757048489,13888.14282896999,9.659351970003627,53072.85471528001 2025-09-05,05:01:31.000,248,11073567,114085,0,1757048490,13888.10241110999,9.666401100002986,53072.910612240004 2025-09-05,05:01:32.000,248,11073518,114085,0,1757048491,13888.14956528,9.652302840004268,53072.86868952 2025-09-05,05:01:33.000,248,11073558,114125,0,1757048492,13888.14282896999,9.631155449998914,53072.90362512001 2025-09-05,05:01:34.000,248,11073548,114205,0,1757048493,13888.136092659995,9.673450230002345,53072.90362512001 2025-09-05,05:01:35.000,248,11073528,114085,0,1757048494,13888.12935635,9.645253710004908,53072.87567664 2025-09-05,05:01:36.000,248,11073570,114085,0,1757048495,13888.14956528,9.652302840004268,53072.92458648001 2025-09-05,05:01:37.000,248,11073579,114285,0,1757048496,13888.14282896999,9.659351970003627,53072.8267668 2025-09-05,05:01:38.000,248,11073598,114125,0,1757048497,13888.095674799995,9.617057190000196,53072.81977968 2025-09-05,05:01:39.000,248,11073488,114125,0,1757048498,13888.12935635,9.610008060000837,53072.86868952 2025-09-05,05:01:40.000,248,11073526,114205,0,1757048499,13888.156301589996,9.624106319999555,53072.86868952 2025-09-05,05:01:41.000,248,11073589,114164,0,1757048500,13888.12935635,9.631155449998914,53072.84772816 2025-09-05,05:01:42.000,248,11073567,114045,0,1757048501,13888.136092659995,9.602958930001478,53072.83375392001 2025-09-05,05:01:43.000,248,11073551,114045,0,1757048502,13888.12935635,9.5818115400034,53072.88965088 2025-09-05,05:01:44.000,248,11073495,114205,0,1757048503,13888.136092659995,9.567713280004682,53072.87567664 2025-09-05,05:01:45.000,248,11073499,114045,0,1757048504,13888.18998314,9.5818115400034,53072.88965088 2025-09-05,05:01:46.000,248,11073593,114285,0,1757048505,13888.196719449996,9.567713280004682,53072.861702400005 2025-09-05,05:01:47.000,248,11073555,113965,0,1757048506,13888.18998314,9.560664149998047,53072.87567664 2025-09-05,05:01:48.000,248,11073548,114005,0,1757048507,13888.196719449996,9.5818115400034,53072.86868952 2025-09-05,05:01:49.000,248,11073566,114205,0,1757048508,13888.223664689991,9.610008060000837,53072.90362512001 2025-09-05,05:01:50.000,248,11073506,114205,0,1757048509,13888.21019207,9.567713280004682,53072.896638 2025-09-05,05:01:51.000,248,11073548,114085,0,1757048510,13888.223664689991,9.595909800002119,53072.86868952 2025-09-05,05:01:52.000,248,11073568,114205,0,1757048511,13888.243873619991,9.602958930001478,53072.931573600006 2025-09-05,05:01:53.000,248,11073493,114125,0,1757048512,13888.21019207,9.610008060000837,53072.896638 2025-09-05,05:01:54.000,248,11073573,114085,0,1757048513,13888.216928379996,9.5818115400034,53072.86868952 2025-09-05,05:01:55.000,248,11073593,114365,0,1757048514,13888.237137309996,9.567713280004682,53072.87567664 2025-09-05,05:01:56.000,248,11073485,114125,0,1757048515,13888.230401,9.617057190000196,53072.88965088 2025-09-05,05:01:57.000,248,11073517,114285,0,1757048516,13888.237137309996,9.595909800002119,53072.8267668 2025-09-05,05:01:58.000,248,11073534,114125,0,1757048517,13888.257346239996,9.602958930001478,53072.85471528001 2025-09-05,05:01:59.000,248,11073503,114005,0,1757048518,13888.277555169996,9.631155449998914,53072.861702400005 2025-09-05,05:02:00.000,248,11073601,113845,0,1757048519,13888.257346239996,9.617057190000196,53072.861702400005 2025-09-05,05:02:01.000,248,11073500,114285,0,1757048520,13888.243873619991,9.595909800002119,53072.88965088 2025-09-05,05:02:02.000,248,11073520,113965,0,1757048521,13888.291027790001,9.58886067000276,53072.88266376001 2025-09-05,05:02:03.000,248,11073558,114125,0,1757048522,13888.297764099996,9.58886067000276,53072.91759936 2025-09-05,05:02:04.000,248,11073532,114125,0,1757048523,13888.338181959996,9.602958930001478,53072.91759936 2025-09-05,05:02:05.000,248,11073523,113885,0,1757048524,13888.317973029996,9.610008060000837,53072.931573600006 2025-09-05,05:02:06.000,248,11073574,113885,0,1757048525,13888.311236720001,9.5818115400034,53072.861702400005 2025-09-05,05:02:07.000,248,11073552,113645,0,1757048526,13888.324709339991,9.624106319999555,53072.88965088 2025-09-05,05:02:08.000,248,11073556,114005,0,1757048527,13888.344918269991,9.58886067000276,53072.88266376001 2025-09-05,05:02:09.000,248,11073575,114005,0,1757048528,13888.331445650001,9.602958930001478,53072.87567664 2025-09-05,05:02:10.000,248,11073535,114125,0,1757048529,13888.311236720001,9.610008060000837,53072.93856072 2025-09-05,05:02:11.000,248,11073488,114005,0,1757048530,13888.392072440001,9.652302840004268,53072.959522080004 2025-09-05,05:02:12.000,248,11073552,114245,0,1757048531,13888.338181959996,9.638204579998273,53072.94554784 2025-09-05,05:02:13.000,248,11073487,114164,0,1757048532,13888.317973029996,9.638204579998273,53072.97349632001 2025-09-05,05:02:14.000,248,11073553,114045,0,1757048533,13888.338181959996,9.631155449998914,53072.931573600006 2025-09-05,05:02:15.000,248,11073609,114245,0,1757048534,13888.365127199992,9.645253710004908,53072.931573600006 2025-09-05,05:02:16.000,248,11073530,114125,0,1757048535,13888.351654580001,9.610008060000837,53072.97349632001 2025-09-05,05:02:17.000,248,11073560,114125,0,1757048536,13888.398808749997,9.652302840004268,53072.959522080004 2025-09-05,05:02:18.000,248,11073522,114125,0,1757048537,13888.365127199992,9.624106319999555,53072.931573600006 2025-09-05,05:02:19.000,248,11073520,113965,0,1757048538,13888.405545059992,9.624106319999555,53072.94554784 2025-09-05,05:02:20.000,248,11073575,113765,0,1757048539,13888.365127199992,9.652302840004268,53072.98747056 2025-09-05,05:02:21.000,248,11073553,114125,0,1757048540,13888.392072440001,9.624106319999555,53073.01541904 2025-09-05,05:02:22.000,248,11073531,114285,0,1757048541,13888.398808749997,9.659351970003627,53073.01541904 2025-09-05,05:02:23.000,248,11073529,114045,0,1757048542,13888.398808749997,9.631155449998914,53073.029393280005 2025-09-05,05:02:24.000,248,11073512,113965,0,1757048543,13888.405545059992,9.610008060000837,53072.980483440006 2025-09-05,05:02:25.000,248,11073512,114325,0,1757048544,13888.419017679997,9.638204579998273,53073.00843192 2025-09-05,05:02:26.000,248,11073607,114045,0,1757048545,13888.419017679997,9.617057190000196,53072.980483440006 2025-09-05,05:02:27.000,248,11073534,114045,0,1757048546,13888.432490300002,9.631155449998914,53073.00843192 2025-09-05,05:02:28.000,248,11073566,113925,0,1757048547,13888.412281370001,9.624106319999555,53073.00144480001 2025-09-05,05:02:29.000,248,11073575,114005,0,1757048548,13888.432490300002,9.645253710004908,53073.02240616001 2025-09-05,05:02:30.000,248,11073575,114245,0,1757048549,13888.398808749997,9.610008060000837,53073.01541904 2025-09-05,05:02:31.000,248,11073567,114085,0,1757048550,13888.432490300002,9.58886067000276,53073.0363804 2025-09-05,05:02:32.000,248,11073573,114245,0,1757048551,13888.445962919992,9.58886067000276,53073.05734176 2025-09-05,05:02:33.000,248,11073556,114045,0,1757048552,13888.432490300002,9.610008060000837,53073.09227736001 2025-09-05,05:02:34.000,248,11073605,114245,0,1757048553,13888.459435539997,9.602958930001478,53073.029393280005 2025-09-05,05:02:35.000,248,11073599,114045,0,1757048554,13888.412281370001,9.567713280004682,53073.07131600001 2025-09-05,05:02:36.000,248,11073505,114045,0,1757048555,13888.445962919992,9.58886067000276,53073.06432888 2025-09-05,05:02:37.000,248,11073546,114365,0,1757048556,13888.412281370001,9.567713280004682,53073.078303120004 2025-09-05,05:02:38.000,248,11073540,114245,0,1757048557,13888.439226609997,9.5818115400034,53073.08529024 2025-09-05,05:02:39.000,248,11073514,114245,0,1757048558,13888.425753989992,9.610008060000837,53073.08529024 2025-09-05,05:02:40.000,248,11073564,114045,0,1757048559,13888.432490300002,9.602958930001478,53073.09227736001 2025-09-05,05:02:41.000,248,11073599,114045,0,1757048560,13888.425753989992,9.602958930001478,53073.04336752 2025-09-05,05:02:42.000,248,11073582,114164,0,1757048561,13888.425753989992,9.5818115400034,53073.05734176 2025-09-05,05:02:43.000,248,11073611,114285,0,1757048562,13888.419017679997,9.624106319999555,53073.099264480006 2025-09-05,05:02:44.000,248,11073523,114125,0,1757048563,13888.371863510001,9.610008060000837,53073.078303120004 2025-09-05,05:02:45.000,248,11073522,114125,0,1757048564,13888.371863510001,9.58886067000276,53073.05734176 2025-09-05,05:02:46.000,248,11073483,114205,0,1757048565,13888.344918269991,9.5818115400034,53073.05035464001 2025-09-05,05:02:47.000,248,11073567,114125,0,1757048566,13888.392072440001,9.560664149998047,53073.11323872 2025-09-05,05:02:48.000,248,11073575,114125,0,1757048567,13888.344918269991,9.560664149998047,53073.11323872 2025-09-05,05:02:49.000,248,11073488,114365,0,1757048568,13888.344918269991,9.560664149998047,53073.05734176 2025-09-05,05:02:50.000,248,11073509,114164,0,1757048569,13888.304500409991,9.567713280004682,53073.02240616001 2025-09-05,05:02:51.000,248,11073489,114045,0,1757048570,13888.304500409991,9.546565889999329,53073.078303120004 2025-09-05,05:02:52.000,248,11073541,114125,0,1757048571,13888.264082549991,9.553615019998688,53073.029393280005 2025-09-05,05:02:53.000,248,11073562,113885,0,1757048572,13888.277555169996,9.560664149998047,53073.078303120004 2025-09-05,05:02:54.000,248,11073516,114205,0,1757048573,13888.25060993,9.58886067000276,53073.078303120004 2025-09-05,05:02:55.000,248,11073554,114085,0,1757048574,13888.284291479991,9.595909800002119,53073.12022584001 2025-09-05,05:02:56.000,248,11073502,114125,0,1757048575,13888.291027790001,9.610008060000837,53073.12022584001 2025-09-05,05:02:57.000,248,11073516,114245,0,1757048576,13888.25060993,9.58886067000276,53073.09227736001 2025-09-05,05:02:58.000,248,11073557,114164,0,1757048577,13888.176510519996,9.53246763000061,53073.06432888 2025-09-05,05:02:59.000,248,11073530,113965,0,1757048578,13888.230401,9.560664149998047,53073.04336752 2025-09-05,05:03:00.000,248,11073507,114045,0,1757048579,13888.243873619991,9.518369370001892,53073.029393280005 2025-09-05,05:03:01.000,248,11073546,114005,0,1757048580,13888.21019207,9.53246763000061,53073.07131600001 2025-09-05,05:03:02.000,248,11073606,113925,0,1757048581,13888.20345575999,9.560664149998047,53073.06432888 2025-09-05,05:03:03.000,248,11073596,114085,0,1757048582,13888.20345575999,9.553615019998688,53073.099264480006 2025-09-05,05:03:04.000,248,11073515,113885,0,1757048583,13888.18324682999,9.525418500001251,53073.09227736001 2025-09-05,05:03:05.000,248,11073520,114045,0,1757048584,13888.16303789999,9.518369370001892,53073.0363804 2025-09-05,05:03:06.000,248,11073586,114005,0,1757048585,13888.095674799995,9.504271110003174,53073.00843192 2025-09-05,05:03:07.000,248,11073560,114205,0,1757048586,13888.10914742,9.518369370001892,53073.00843192 2025-09-05,05:03:08.000,248,11073517,114125,0,1757048587,13888.14282896999,9.53951675999997,53072.980483440006 2025-09-05,05:03:09.000,248,11073527,114125,0,1757048588,13888.115883729995,9.560664149998047,53073.00144480001 2025-09-05,05:03:10.000,248,11073507,114245,0,1757048589,13888.06872956,9.553615019998688,53072.980483440006 2025-09-05,05:03:11.000,248,11073517,114125,0,1757048590,13888.095674799995,9.53246763000061,53073.00144480001 2025-09-05,05:03:12.000,248,11073574,113925,0,1757048591,13888.075465869995,9.53246763000061,53072.9665092 2025-09-05,05:03:13.000,248,11073587,114245,0,1757048592,13888.06872956,9.602958930001478,53073.00843192 2025-09-05,05:03:14.000,248,11073524,113885,0,1757048593,13888.02157538999,9.567713280004682,53072.980483440006 2025-09-05,05:03:15.000,248,11073596,114085,0,1757048594,13888.014839079995,9.574762410004041,53072.99445768 2025-09-05,05:03:16.000,248,11073507,114365,0,1757048595,13888.014839079995,9.560664149998047,53072.99445768 2025-09-05,05:03:17.000,248,11073588,113965,0,1757048596,13887.994630149995,9.560664149998047,53073.04336752 2025-09-05,05:03:18.000,248,11073575,113925,0,1757048597,13888.00810277,9.5818115400034,53073.00144480001 2025-09-05,05:03:19.000,248,11073584,114045,0,1757048598,13887.98115752999,9.610008060000837,53072.97349632001 2025-09-05,05:03:20.000,248,11073548,114205,0,1757048599,13887.94747598,9.574762410004041,53072.910612240004 2025-09-05,05:03:21.000,248,11073596,113885,0,1757048600,13887.94747598,9.595909800002119,53072.93856072 2025-09-05,05:03:22.000,248,11073511,114164,0,1757048601,13887.92053073999,9.58886067000276,53072.896638 2025-09-05,05:03:23.000,248,11073545,114164,0,1757048602,13887.90705812,9.5818115400034,53072.91759936 2025-09-05,05:03:24.000,248,11073583,113845,0,1757048603,13887.88684919,9.574762410004041,53072.896638 2025-09-05,05:03:25.000,248,11073590,114005,0,1757048604,13887.86664026,9.553615019998688,53072.88266376001 2025-09-05,05:03:26.000,248,11073539,114245,0,1757048605,13887.85990394999,9.5818115400034,53072.861702400005 2025-09-05,05:03:27.000,248,11073568,114085,0,1757048606,13887.86664026,9.567713280004682,53072.8267668 2025-09-05,05:03:28.000,248,11073587,114085,0,1757048607,13887.83969501999,9.560664149998047,53072.84772816 2025-09-05,05:03:29.000,248,11073530,114285,0,1757048608,13887.84643133,9.574762410004041,53072.81977968 2025-09-05,05:03:30.000,248,11073597,113805,0,1757048609,13887.81948608999,9.567713280004682,53072.791831200004 2025-09-05,05:03:31.000,248,11073549,114125,0,1757048610,13887.812749779994,9.560664149998047,53072.791831200004 2025-09-05,05:03:32.000,248,11073543,114125,0,1757048611,13887.812749779994,9.567713280004682,53072.8267668 2025-09-05,05:03:33.000,248,11073564,114085,0,1757048612,13887.75885929999,9.58886067000276,53072.763882720006 2025-09-05,05:03:34.000,248,11073490,114085,0,1757048613,13887.79927715999,9.617057190000196,53072.77785696 2025-09-05,05:03:35.000,248,11073609,113925,0,1757048614,13887.81948608999,9.5818115400034,53072.80580544001 2025-09-05,05:03:36.000,248,11073532,114085,0,1757048615,13887.75885929999,9.553615019998688,53072.74990848 2025-09-05,05:03:37.000,248,11073546,114164,0,1757048616,13887.752122989994,9.595909800002119,53072.77785696 2025-09-05,05:03:38.000,248,11073548,114005,0,1757048617,13887.765595609999,9.58886067000276,53072.77785696 2025-09-05,05:03:39.000,248,11073480,114045,0,1757048618,13887.75885929999,9.610008060000837,53072.791831200004 2025-09-05,05:03:40.000,248,11073622,114164,0,1757048619,13887.745386679999,9.624106319999555,53072.763882720006 2025-09-05,05:03:41.000,248,11073530,114245,0,1757048620,13887.785804539999,9.595909800002119,53072.79881832 2025-09-05,05:03:42.000,248,11073601,114085,0,1757048621,13887.75885929999,9.638204579998273,53072.72196 2025-09-05,05:03:43.000,248,11073509,114085,0,1757048622,13887.752122989994,9.624106319999555,53072.742921360004 2025-09-05,05:03:44.000,248,11073589,114205,0,1757048623,13887.738650369989,9.652302840004268,53072.72196 2025-09-05,05:03:45.000,248,11073621,113965,0,1757048624,13887.75885929999,9.645253710004908,53072.68702440001 2025-09-05,05:03:46.000,248,11073609,114164,0,1757048625,13887.731914059994,9.617057190000196,53072.70798576 2025-09-05,05:03:47.000,248,11073523,114205,0,1757048626,13887.718441439989,9.666401100002986,53072.74990848 2025-09-05,05:03:48.000,248,11073553,113965,0,1757048627,13887.691496199994,9.638204579998273,53072.67305016 2025-09-05,05:03:49.000,248,11073546,114085,0,1757048628,13887.711705129994,9.645253710004908,53072.72196 2025-09-05,05:03:50.000,248,11073593,114005,0,1757048629,13887.698232509989,9.652302840004268,53072.68702440001 2025-09-05,05:03:51.000,248,11073535,113965,0,1757048630,13887.678023579989,9.624106319999555,53072.61715320001 2025-09-05,05:03:52.000,248,11073578,114005,0,1757048631,13887.678023579989,9.638204579998273,53072.56125624 2025-09-05,05:03:53.000,248,11073518,114164,0,1757048632,13887.630869409993,9.624106319999555,53072.596191840006 2025-09-05,05:03:54.000,248,11073598,114085,0,1757048633,13887.664550959998,9.680499360001704,53072.645101680006 2025-09-05,05:03:55.000,248,11073584,113965,0,1757048634,13887.644342029998,9.645253710004908,53072.61715320001 2025-09-05,05:03:56.000,248,11073590,114085,0,1757048635,13887.617396789989,9.652302840004268,53072.61016608 2025-09-05,05:03:57.000,248,11073575,114125,0,1757048636,13887.657814649989,9.673450230002345,53072.54029488 2025-09-05,05:03:58.000,248,11073551,114525,0,1757048637,13887.657814649989,9.659351970003627,53072.55426912 2025-09-05,05:03:59.000,248,11073564,114005,0,1757048638,13887.617396789989,9.673450230002345,53072.55426912 2025-09-05,05:04:00.000,248,11073569,114045,0,1757048639,13887.617396789989,9.673450230002345,53072.526320640005 2025-09-05,05:04:01.000,248,11073509,114245,0,1757048640,13887.590451549993,9.694597620000422,53072.575230480004 2025-09-05,05:04:02.000,248,11073580,114405,0,1757048641,13887.630869409993,9.701646749999782,53072.56824336001 2025-09-05,05:04:03.000,248,11073574,114405,0,1757048642,13887.590451549993,9.666401100002986,53072.50535928 2025-09-05,05:04:04.000,248,11073566,114285,0,1757048643,13887.637605719989,9.687548490001063,53072.53330776 2025-09-05,05:04:05.000,248,11073537,114125,0,1757048644,13887.590451549993,9.687548490001063,53072.54728200001 2025-09-05,05:04:06.000,248,11073561,114125,0,1757048645,13887.610660479993,9.687548490001063,53072.4424752 2025-09-05,05:04:07.000,248,11073580,114005,0,1757048646,13887.603924169998,9.694597620000422,53072.46343656 2025-09-05,05:04:08.000,248,11073510,114405,0,1757048647,13887.570242619993,9.694597620000422,53072.43548808 2025-09-05,05:04:09.000,248,11073548,113885,0,1757048648,13887.550033689993,9.680499360001704,53072.42151384001 2025-09-05,05:04:10.000,248,11073509,114285,0,1757048649,13887.576978929988,9.687548490001063,53072.37959112001 2025-09-05,05:04:11.000,248,11073554,114085,0,1757048650,13887.570242619993,9.694597620000422,53072.41452672 2025-09-05,05:04:12.000,248,11073551,114245,0,1757048651,13887.576978929988,9.687548490001063,53072.43548808 2025-09-05,05:04:13.000,248,11073558,114045,0,1757048652,13887.529824759993,9.659351970003627,53072.40055248001 2025-09-05,05:04:14.000,248,11073589,113885,0,1757048653,13887.556769999988,9.687548490001063,53072.407539600004 2025-09-05,05:04:15.000,248,11073516,113925,0,1757048654,13887.570242619993,9.694597620000422,53072.36561688 2025-09-05,05:04:16.000,248,11073610,113765,0,1757048655,13887.536561069988,9.701646749999782,53072.38657824 2025-09-05,05:04:17.000,248,11073607,114245,0,1757048656,13887.529824759993,9.722794139997859,53072.36561688 2025-09-05,05:04:18.000,248,11073569,114045,0,1757048657,13887.509615829993,9.687548490001063,53072.36561688 2025-09-05,05:04:19.000,248,11073595,114125,0,1757048658,13887.523088449998,9.687548490001063,53072.372604 2025-09-05,05:04:20.000,248,11073569,114245,0,1757048659,13887.556769999988,9.645253710004908,53072.3376684 2025-09-05,05:04:21.000,248,11073565,113885,0,1757048660,13887.502879519998,9.70869587999914,53072.36561688 2025-09-05,05:04:22.000,248,11073584,113725,0,1757048661,13887.489406899993,9.750990660002572,53072.35164264001 2025-09-05,05:04:23.000,248,11073498,113885,0,1757048662,13887.496143209988,9.722794139997859,53072.31670704 2025-09-05,05:04:24.000,248,11073592,114285,0,1757048663,13887.509615829993,9.680499360001704,53072.31670704 2025-09-05,05:04:25.000,248,11073533,114405,0,1757048664,13887.496143209988,9.666401100002986,53072.21888736 2025-09-05,05:04:26.000,248,11073596,114005,0,1757048665,13887.482670589998,9.680499360001704,53072.32369416 2025-09-05,05:04:27.000,248,11073548,114245,0,1757048666,13887.462461659998,9.694597620000422,53072.35164264001 2025-09-05,05:04:28.000,248,11073591,114005,0,1757048667,13887.462461659998,9.701646749999782,53072.28177144001 2025-09-05,05:04:29.000,248,11073569,114164,0,1757048668,13887.462461659998,9.722794139997859,53072.288758560004 2025-09-05,05:04:30.000,248,11073633,114005,0,1757048669,13887.502879519998,9.680499360001704,53072.32369416 2025-09-05,05:04:31.000,248,11073596,114085,0,1757048670,13887.475934280003,9.680499360001704,53072.2677972 2025-09-05,05:04:32.000,248,11073595,114085,0,1757048671,13887.469197969993,9.687548490001063,53072.32369416 2025-09-05,05:04:33.000,248,11073566,114045,0,1757048672,13887.442252729998,9.70869587999914,53072.260810080006 2025-09-05,05:04:34.000,248,11073524,114005,0,1757048673,13887.489406899993,9.701646749999782,53072.28177144001 2025-09-05,05:04:35.000,248,11073540,114085,0,1757048674,13887.462461659998,9.680499360001704,53072.21888736 2025-09-05,05:04:36.000,248,11073588,114405,0,1757048675,13887.469197969993,9.666401100002986,53072.17696464 2025-09-05,05:04:37.000,248,11073585,114125,0,1757048676,13887.475934280003,9.631155449998914,53072.190938880005 2025-09-05,05:04:38.000,248,11073580,114045,0,1757048677,13887.448989039993,9.680499360001704,53072.14901616 2025-09-05,05:04:39.000,248,11073592,114285,0,1757048678,13887.448989039993,9.687548490001063,53072.18395176001 2025-09-05,05:04:40.000,248,11073569,114285,0,1757048679,13887.435516420002,9.673450230002345,53072.197926 2025-09-05,05:04:41.000,248,11073517,114325,0,1757048680,13887.428780109993,9.666401100002986,53072.190938880005 2025-09-05,05:04:42.000,248,11073518,113725,0,1757048681,13887.455725350002,9.687548490001063,53072.20491312 2025-09-05,05:04:43.000,248,11073589,113965,0,1757048682,13887.415307490002,9.687548490001063,53072.16997752 2025-09-05,05:04:44.000,248,11073592,113885,0,1757048683,13887.422043799997,9.624106319999555,53072.10709344 2025-09-05,05:04:45.000,248,11073589,114125,0,1757048684,13887.442252729998,9.666401100002986,53072.13504192001 2025-09-05,05:04:46.000,248,11073520,113925,0,1757048685,13887.381625939997,9.694597620000422,53072.072157840004 2025-09-05,05:04:47.000,248,11073578,113965,0,1757048686,13887.395098560002,9.70869587999914,53072.1280548 2025-09-05,05:04:48.000,248,11073582,113925,0,1757048687,13887.388362249992,9.680499360001704,53072.10709344 2025-09-05,05:04:49.000,248,11073596,114125,0,1757048688,13887.395098560002,9.680499360001704,53072.07914496 2025-09-05,05:04:50.000,248,11073527,113645,0,1757048689,13887.388362249992,9.694597620000422,53072.05119648 2025-09-05,05:04:51.000,248,11073566,114325,0,1757048690,13887.381625939997,9.680499360001704,53072.04420936001 2025-09-05,05:04:52.000,248,11073531,114045,0,1757048691,13887.422043799997,9.680499360001704,53072.10010632 2025-09-05,05:04:53.000,248,11073516,114085,0,1757048692,13887.415307490002,9.694597620000422,53072.07914496 2025-09-05,05:04:54.000,248,11073556,114125,0,1757048693,13887.401834869997,9.638204579998273,53072.11408056001 2025-09-05,05:04:55.000,248,11073510,114125,0,1757048694,13887.401834869997,9.701646749999782,53072.10010632 2025-09-05,05:04:56.000,248,11073558,114045,0,1757048695,13887.408571179993,9.70869587999914,53072.05119648 2025-09-05,05:04:57.000,248,11073551,113925,0,1757048696,13887.428780109993,9.70869587999914,53072.08613208001 2025-09-05,05:04:58.000,248,11073553,114205,0,1757048697,13887.428780109993,9.687548490001063,53072.04420936001 2025-09-05,05:04:59.000,248,11073566,114085,0,1757048698,13887.408571179993,9.694597620000422,53072.08613208001 2025-09-05,05:05:00.000,248,11073581,114085,0,1757048699,13887.415307490002,9.673450230002345,53072.03722224 2025-09-05,05:05:01.000,248,11073609,114205,0,1757048700,13887.428780109993,9.673450230002345,53072.04420936001 2025-09-05,05:05:02.000,248,11073591,114245,0,1757048701,13887.435516420002,9.666401100002986,53072.06517072001 2025-09-05,05:05:03.000,248,11073597,114085,0,1757048702,13887.401834869997,9.680499360001704,53072.05119648 2025-09-05,05:05:04.000,248,11073597,114045,0,1757048703,13887.395098560002,9.645253710004908,53072.072157840004 2025-09-05,05:05:05.000,248,11073554,114045,0,1757048704,13887.374889630002,9.673450230002345,53072.08613208001 2025-09-05,05:05:06.000,248,11073590,114405,0,1757048705,13887.368153319992,9.694597620000422,53072.01626088001 2025-09-05,05:05:07.000,248,11073534,114085,0,1757048706,13887.381625939997,9.666401100002986,53072.0581836 2025-09-05,05:05:08.000,248,11073544,114205,0,1757048707,13887.354680700002,9.659351970003627,53072.072157840004 2025-09-05,05:05:09.000,248,11073578,114245,0,1757048708,13887.381625939997,9.652302840004268,53072.03023512 2025-09-05,05:05:10.000,248,11073514,114085,0,1757048709,13887.374889630002,9.659351970003627,53072.05119648 2025-09-05,05:05:11.000,248,11073572,114085,0,1757048710,13887.327735459992,9.638204579998273,53071.9883124 2025-09-05,05:05:12.000,248,11073533,114164,0,1757048711,13887.341208079997,9.638204579998273,53071.93940256 2025-09-05,05:05:13.000,248,11073549,113685,0,1757048712,13887.361417009997,9.652302840004268,53071.99529952001 2025-09-05,05:05:14.000,248,11073547,113925,0,1757048713,13887.361417009997,9.624106319999555,53071.9883124 2025-09-05,05:05:15.000,248,11073616,114125,0,1757048714,13887.381625939997,9.659351970003627,53072.03023512 2025-09-05,05:05:16.000,248,11073522,113885,0,1757048715,13887.388362249992,9.617057190000196,53072.01626088001 2025-09-05,05:05:17.000,248,11073528,114085,0,1757048716,13887.381625939997,9.638204579998273,53071.99529952001 2025-09-05,05:05:18.000,248,11073548,114125,0,1757048717,13887.381625939997,9.617057190000196,53071.9883124 2025-09-05,05:05:19.000,248,11073581,114045,0,1757048718,13887.408571179993,9.645253710004908,53072.00927376 2025-09-05,05:05:20.000,248,11073596,114085,0,1757048719,13887.422043799997,9.595909800002119,53071.99529952001 2025-09-05,05:05:21.000,248,11073529,114164,0,1757048720,13887.448989039993,9.58886067000276,53071.9883124 2025-09-05,05:05:22.000,248,11073578,114205,0,1757048721,13887.422043799997,9.631155449998914,53072.01626088001 2025-09-05,05:05:23.000,248,11073596,114125,0,1757048722,13887.428780109993,9.617057190000196,53071.9883124 2025-09-05,05:05:24.000,248,11073525,113925,0,1757048723,13887.469197969993,9.638204579998273,53072.00228664 2025-09-05,05:05:25.000,248,11073526,113965,0,1757048724,13887.469197969993,9.624106319999555,53071.98132528 2025-09-05,05:05:26.000,248,11073598,113805,0,1757048725,13887.469197969993,9.58886067000276,53071.96735104001 2025-09-05,05:05:27.000,248,11073593,113725,0,1757048726,13887.469197969993,9.617057190000196,53071.974338160006 2025-09-05,05:05:28.000,248,11073554,114045,0,1757048727,13887.523088449998,9.610008060000837,53072.00228664 2025-09-05,05:05:29.000,248,11073588,114125,0,1757048728,13887.489406899993,9.638204579998273,53071.96036392 2025-09-05,05:05:30.000,248,11073519,114085,0,1757048729,13887.509615829993,9.666401100002986,53072.00927376 2025-09-05,05:05:31.000,248,11073597,114125,0,1757048730,13887.509615829993,9.687548490001063,53071.96735104001 2025-09-05,05:05:32.000,248,11073564,114125,0,1757048731,13887.536561069988,9.694597620000422,53071.99529952001 2025-09-05,05:05:33.000,248,11073545,114045,0,1757048732,13887.556769999988,9.7157450099985,53072.03722224 2025-09-05,05:05:34.000,248,11073542,114164,0,1757048733,13887.603924169998,9.687548490001063,53072.04420936001 2025-09-05,05:05:35.000,248,11073596,114164,0,1757048734,13887.563506309998,9.722794139997859,53072.00927376 2025-09-05,05:05:36.000,248,11073562,114125,0,1757048735,13887.583715239998,9.722794139997859,53072.05119648 2025-09-05,05:05:37.000,248,11073540,114125,0,1757048736,13887.597187859988,9.722794139997859,53072.03722224 2025-09-05,05:05:38.000,248,11073599,114245,0,1757048737,13887.603924169998,9.694597620000422,53072.0581836 2025-09-05,05:05:39.000,248,11073605,113725,0,1757048738,13887.617396789989,9.722794139997859,53072.04420936001 2025-09-05,05:05:40.000,248,11073545,114085,0,1757048739,13887.651078339994,9.70869587999914,53072.072157840004 2025-09-05,05:05:41.000,248,11073546,113885,0,1757048740,13887.678023579989,9.701646749999782,53072.07914496 2025-09-05,05:05:42.000,248,11073533,114085,0,1757048741,13887.684759889999,9.70869587999914,53072.05119648 2025-09-05,05:05:43.000,248,11073568,114164,0,1757048742,13887.731914059994,9.7157450099985,53072.0581836 2025-09-05,05:05:44.000,248,11073576,114045,0,1757048743,13887.772331919994,9.70869587999914,53072.08613208001 2025-09-05,05:05:45.000,248,11073520,114164,0,1757048744,13887.765595609999,9.722794139997859,53072.10709344 2025-09-05,05:05:46.000,248,11073546,113925,0,1757048745,13887.725177749999,9.70869587999914,53072.072157840004 2025-09-05,05:05:47.000,248,11073580,113805,0,1757048746,13887.75885929999,9.722794139997859,53072.08613208001 2025-09-05,05:05:48.000,248,11073615,114125,0,1757048747,13887.772331919994,9.736892400003853,53072.093119200006 2025-09-05,05:05:49.000,248,11073555,113925,0,1757048748,13887.752122989994,9.722794139997859,53072.17696464 2025-09-05,05:05:50.000,248,11073579,113885,0,1757048749,13887.81948608999,9.729843270004494,53072.14901616 2025-09-05,05:05:51.000,248,11073552,114485,0,1757048750,13887.812749779994,9.736892400003853,53072.14901616 2025-09-05,05:05:52.000,248,11073624,114325,0,1757048751,13887.84643133,9.70869587999914,53072.190938880005 2025-09-05,05:05:53.000,248,11073613,114085,0,1757048752,13887.81948608999,9.694597620000422,53072.197926 2025-09-05,05:05:54.000,248,11073511,114045,0,1757048753,13887.86664026,9.701646749999782,53072.197926 2025-09-05,05:05:55.000,248,11073501,114205,0,1757048754,13887.853167639994,9.7157450099985,53072.20491312 2025-09-05,05:05:56.000,248,11073511,114125,0,1757048755,13887.893585499995,9.736892400003853,53072.24683584 2025-09-05,05:05:57.000,248,11073495,114245,0,1757048756,13887.893585499995,9.701646749999782,53072.27478432 2025-09-05,05:05:58.000,248,11073506,114005,0,1757048757,13887.893585499995,9.743941530003212,53072.239848720004 2025-09-05,05:05:59.000,248,11073588,114205,0,1757048758,13887.92053073999,9.722794139997859,53072.309719920006 2025-09-05,05:06:00.000,248,11073507,113725,0,1757048759,13887.92726705,9.75803979000193,53072.29574568 2025-09-05,05:06:01.000,248,11073521,113965,0,1757048760,13887.94073966999,9.750990660002572,53072.32369416 2025-09-05,05:06:02.000,248,11073545,114125,0,1757048761,13887.954212289995,9.75803979000193,53072.34465552 2025-09-05,05:06:03.000,248,11073488,114085,0,1757048762,13887.94073966999,9.76508892000129,53072.35164264001 2025-09-05,05:06:04.000,248,11073593,114045,0,1757048763,13887.98115752999,9.793285439998726,53072.3376684 2025-09-05,05:06:05.000,248,11073610,114045,0,1757048764,13887.98789384,9.772138050000649,53072.372604 2025-09-05,05:06:06.000,248,11073536,114045,0,1757048765,13888.014839079995,9.772138050000649,53072.39356536 2025-09-05,05:06:07.000,248,11073581,114205,0,1757048766,13888.0283117,9.779187180000008,53072.407539600004 2025-09-05,05:06:08.000,248,11073570,114125,0,1757048767,13888.0283117,9.76508892000129,53072.37959112001 2025-09-05,05:06:09.000,248,11073594,114164,0,1757048768,13888.055256939995,9.779187180000008,53072.43548808 2025-09-05,05:06:10.000,248,11073610,114325,0,1757048769,13888.04178431999,9.793285439998726,53072.456449440004 2025-09-05,05:06:11.000,248,11073581,114085,0,1757048770,13888.08220217999,9.800334569998085,53072.51933352001 2025-09-05,05:06:12.000,248,11073546,114365,0,1757048771,13888.08893849,9.779187180000008,53072.44946232001 2025-09-05,05:06:13.000,248,11073527,114285,0,1757048772,13888.12935635,9.76508892000129,53072.526320640005 2025-09-05,05:06:14.000,248,11073620,113885,0,1757048773,13888.10914742,9.800334569998085,53072.575230480004 2025-09-05,05:06:15.000,248,11073561,114245,0,1757048774,13888.12262003999,9.800334569998085,53072.526320640005 2025-09-05,05:06:16.000,248,11073609,114125,0,1757048775,13888.14282896999,9.821481960003439,53072.63112744 2025-09-05,05:06:17.000,248,11073578,114125,0,1757048776,13888.136092659995,9.81443283000408,53072.61715320001 2025-09-05,05:06:18.000,248,11073581,114005,0,1757048777,13888.136092659995,9.800334569998085,53072.63112744 2025-09-05,05:06:19.000,248,11073602,113805,0,1757048778,13888.16977421,9.786236309999367,53072.61016608 2025-09-05,05:06:20.000,248,11073484,114245,0,1757048779,13888.176510519996,9.779187180000008,53072.60317896 2025-09-05,05:06:21.000,248,11073584,114125,0,1757048780,13888.16977421,9.80738370000472,53072.61715320001 2025-09-05,05:06:22.000,248,11073597,114085,0,1757048781,13888.156301589996,9.800334569998085,53072.63811456001 2025-09-05,05:06:23.000,248,11073562,114085,0,1757048782,13888.18324682999,9.800334569998085,53072.67305016 2025-09-05,05:06:24.000,248,11073621,114085,0,1757048783,13888.16977421,9.80738370000472,53072.694011520005 2025-09-05,05:06:25.000,248,11073616,114205,0,1757048784,13888.18998314,9.786236309999367,53072.66606304001 2025-09-05,05:06:26.000,248,11073584,114085,0,1757048785,13888.223664689991,9.81443283000408,53072.73593424001 2025-09-05,05:06:27.000,248,11073621,114005,0,1757048786,13888.21019207,9.81443283000408,53072.74990848 2025-09-05,05:06:28.000,248,11073595,114205,0,1757048787,13888.21019207,9.793285439998726,53072.71497288001 2025-09-05,05:06:29.000,248,11073526,114085,0,1757048788,13888.223664689991,9.821481960003439,53072.812792560006 2025-09-05,05:06:30.000,248,11073528,114164,0,1757048789,13888.216928379996,9.828531090002798,53072.80580544001 2025-09-05,05:06:31.000,248,11073547,114245,0,1757048790,13888.243873619991,9.849678480000875,53072.812792560006 2025-09-05,05:06:32.000,248,11073562,114045,0,1757048791,13888.257346239996,9.828531090002798,53072.8267668 2025-09-05,05:06:33.000,248,11073581,114245,0,1757048792,13888.237137309996,9.842629350001516,53072.87567664 2025-09-05,05:06:34.000,248,11073583,114125,0,1757048793,13888.21019207,9.821481960003439,53072.83375392001 2025-09-05,05:06:35.000,248,11073540,114085,0,1757048794,13888.237137309996,9.842629350001516,53072.88965088 2025-09-05,05:06:36.000,248,11073525,114125,0,1757048795,13888.27081886,9.842629350001516,53072.90362512001 2025-09-05,05:06:37.000,248,11073550,114245,0,1757048796,13888.277555169996,9.821481960003439,53072.931573600006 2025-09-05,05:06:38.000,248,11073530,114005,0,1757048797,13888.264082549991,9.856727610000235,53072.959522080004 2025-09-05,05:06:39.000,248,11073565,114085,0,1757048798,13888.27081886,9.849678480000875,53072.9665092 2025-09-05,05:06:40.000,248,11073534,114085,0,1757048799,13888.277555169996,9.849678480000875,53072.959522080004 2025-09-05,05:06:41.000,248,11073582,114045,0,1757048800,13888.264082549991,9.842629350001516,53073.01541904 2025-09-05,05:06:42.000,248,11073500,114205,0,1757048801,13888.257346239996,9.877874999998312,53072.980483440006 2025-09-05,05:06:43.000,248,11073573,114085,0,1757048802,13888.27081886,9.884924129997671,53073.02240616001 2025-09-05,05:06:44.000,248,11073549,114085,0,1757048803,13888.25060993,9.877874999998312,53073.00843192 2025-09-05,05:06:45.000,248,11073564,113925,0,1757048804,13888.243873619991,9.870825869998953,53073.02240616001 2025-09-05,05:06:46.000,248,11073547,114125,0,1757048805,13888.264082549991,9.870825869998953,53073.01541904 2025-09-05,05:06:47.000,248,11073558,114085,0,1757048806,13888.277555169996,9.891973260004306,53073.04336752 2025-09-05,05:06:48.000,248,11073526,113885,0,1757048807,13888.237137309996,9.906071520003024,53073.07131600001 2025-09-05,05:06:49.000,248,11073542,114164,0,1757048808,13888.216928379996,9.835580220002157,53073.06432888 2025-09-05,05:06:50.000,248,11073511,114085,0,1757048809,13888.25060993,9.891973260004306,53073.127212960004 2025-09-05,05:06:51.000,248,11073511,114085,0,1757048810,13888.237137309996,9.877874999998312,53073.127212960004 2025-09-05,05:06:52.000,248,11073523,114205,0,1757048811,13888.25060993,9.870825869998953,53073.1761228 2025-09-05,05:06:53.000,248,11073555,113725,0,1757048812,13888.230401,9.849678480000875,53073.18310992 2025-09-05,05:06:54.000,248,11073506,114205,0,1757048813,13888.27081886,9.856727610000235,53073.23201976 2025-09-05,05:06:55.000,248,11073535,114085,0,1757048814,13888.297764099996,9.884924129997671,53073.19009704001 2025-09-05,05:06:56.000,248,11073577,114125,0,1757048815,13888.284291479991,9.899022390003665,53073.22503264 2025-09-05,05:06:57.000,248,11073544,114125,0,1757048816,13888.277555169996,9.891973260004306,53073.20407128 2025-09-05,05:06:58.000,248,11073547,114045,0,1757048817,13888.277555169996,9.913120650002384,53073.25298112 2025-09-05,05:06:59.000,248,11073579,113965,0,1757048818,13888.277555169996,9.920169780001743,53073.34381368 2025-09-05,05:07:00.000,248,11073492,113765,0,1757048819,13888.277555169996,9.94131716999982,53073.266955360006 2025-09-05,05:07:01.000,248,11073576,114085,0,1757048820,13888.297764099996,9.969513690004533,53073.34381368 2025-09-05,05:07:02.000,248,11073586,113805,0,1757048821,13888.25060993,9.927218910001102,53073.3508008 2025-09-05,05:07:03.000,248,11073627,114085,0,1757048822,13888.257346239996,9.913120650002384,53073.30887808001 2025-09-05,05:07:04.000,248,11073542,114045,0,1757048823,13888.27081886,9.962464559997898,53073.364775040005 2025-09-05,05:07:05.000,248,11073582,114005,0,1757048824,13888.237137309996,9.955415429998538,53073.35778792001 2025-09-05,05:07:06.000,248,11073570,113925,0,1757048825,13888.243873619991,9.969513690004533,53073.39272352 2025-09-05,05:07:07.000,248,11073509,114085,0,1757048826,13888.277555169996,9.94836629999918,53073.38573640001 2025-09-05,05:07:08.000,248,11073527,114045,0,1757048827,13888.243873619991,9.962464559997898,53073.413684880004 2025-09-05,05:07:09.000,248,11073544,113925,0,1757048828,13888.27081886,9.969513690004533,53073.47656896001 2025-09-05,05:07:10.000,248,11073537,114205,0,1757048829,13888.237137309996,9.969513690004533,53073.4905432 2025-09-05,05:07:11.000,248,11073573,114085,0,1757048830,13888.223664689991,9.94836629999918,53073.45560760001 2025-09-05,05:07:12.000,248,11073512,114205,0,1757048831,13888.27081886,9.983611950003251,53073.53945304 2025-09-05,05:07:13.000,248,11073546,114285,0,1757048832,13888.25060993,9.976562820003892,53073.55342728001 2025-09-05,05:07:14.000,248,11073549,113725,0,1757048833,13888.257346239996,9.955415429998538,53073.54644016 2025-09-05,05:07:15.000,248,11073548,113885,0,1757048834,13888.257346239996,9.99066108000261,53073.55342728001 2025-09-05,05:07:16.000,248,11073555,113965,0,1757048835,13888.237137309996,10.018857600000047,53073.581375760004 2025-09-05,05:07:17.000,248,11073592,114164,0,1757048836,13888.243873619991,10.011808470000688,53073.58836288 2025-09-05,05:07:18.000,248,11073548,114005,0,1757048837,13888.20345575999,10.040004989998124,53073.651246960006 2025-09-05,05:07:19.000,248,11073545,113805,0,1757048838,13888.21019207,10.025906729999406,53073.630285600004 2025-09-05,05:07:20.000,248,11073530,114164,0,1757048839,13888.20345575999,10.032955859998765,53073.64425984001 2025-09-05,05:07:21.000,248,11073531,114205,0,1757048840,13888.21019207,10.032955859998765,53073.67919544 2025-09-05,05:07:22.000,248,11073585,114045,0,1757048841,13888.18324682999,9.99066108000261,53073.65823408 2025-09-05,05:07:23.000,248,11073526,114005,0,1757048842,13888.156301589996,10.040004989998124,53073.700156800005 2025-09-05,05:07:24.000,248,11073610,113805,0,1757048843,13888.18324682999,10.061152380003477,53073.68618256 2025-09-05,05:07:25.000,248,11073566,113925,0,1757048844,13888.176510519996,10.061152380003477,53073.71413104 2025-09-05,05:07:26.000,248,11073506,114245,0,1757048845,13888.14282896999,10.061152380003477,53073.72111816001 2025-09-05,05:07:27.000,248,11073565,114045,0,1757048846,13888.14282896999,10.054103250004118,53073.69316968001 2025-09-05,05:07:28.000,248,11073487,114205,0,1757048847,13888.136092659995,10.054103250004118,53073.749066640004 2025-09-05,05:07:29.000,248,11073529,114125,0,1757048848,13888.156301589996,10.054103250004118,53073.72111816001 2025-09-05,05:07:30.000,248,11073628,113965,0,1757048849,13888.14282896999,10.061152380003477,53073.749066640004 2025-09-05,05:07:31.000,248,11073532,114205,0,1757048850,13888.12262003999,10.040004989998124,53073.75605376 2025-09-05,05:07:32.000,248,11073585,114005,0,1757048851,13888.08893849,10.061152380003477,53073.72810528 2025-09-05,05:07:33.000,248,11073590,113925,0,1757048852,13888.075465869995,10.054103250004118,53073.83989920001 2025-09-05,05:07:34.000,248,11073541,114164,0,1757048853,13888.06872956,10.110496289998991,53073.78400224 2025-09-05,05:07:35.000,248,11073529,114045,0,1757048854,13888.08893849,10.110496289998991,53073.75605376 2025-09-05,05:07:36.000,248,11073558,113885,0,1757048855,13888.075465869995,10.12459454999771,53073.81195072001 2025-09-05,05:07:37.000,248,11073571,114005,0,1757048856,13888.06872956,10.138692810003704,53073.78400224 2025-09-05,05:07:38.000,248,11073587,114125,0,1757048857,13888.04852063,10.12459454999771,53073.85387344 2025-09-05,05:07:39.000,248,11073582,114005,0,1757048858,13888.08893849,10.11754541999835,53073.86086056001 2025-09-05,05:07:40.000,248,11073561,114245,0,1757048859,13888.055256939995,10.12459454999771,53073.83989920001 2025-09-05,05:07:41.000,248,11073608,113885,0,1757048860,13888.055256939995,10.138692810003704,53073.84688632 2025-09-05,05:07:42.000,248,11073508,114245,0,1757048861,13888.035048009995,10.16688933000114,53073.82592496 2025-09-05,05:07:43.000,248,11073490,114245,0,1757048862,13888.06199324999,10.16688933000114,53073.81195072001 2025-09-05,05:07:44.000,248,11073611,113925,0,1757048863,13888.055256939995,10.1739384600005,53073.867847680005 2025-09-05,05:07:45.000,248,11073586,114125,0,1757048864,13888.06199324999,10.1739384600005,53073.83291208 2025-09-05,05:07:46.000,248,11073588,113965,0,1757048865,13888.055256939995,10.21623324000393,53073.83989920001 2025-09-05,05:07:47.000,248,11073587,114125,0,1757048866,13888.06872956,10.209184110004571,53073.916757520004 2025-09-05,05:07:48.000,248,11073565,114245,0,1757048867,13888.08893849,10.202134979997936,53073.90278328 2025-09-05,05:07:49.000,248,11073578,114245,0,1757048868,13888.055256939995,10.202134979997936,53073.88182192 2025-09-05,05:07:50.000,248,11073578,114085,0,1757048869,13888.10241110999,10.237380630002008,53073.89579616 2025-09-05,05:07:51.000,248,11073599,114045,0,1757048870,13888.10241110999,10.230331500002649,53073.88182192 2025-09-05,05:07:52.000,248,11073549,114045,0,1757048871,13888.08893849,10.251478890000726,53073.84688632 2025-09-05,05:07:53.000,248,11073541,113845,0,1757048872,13888.075465869995,10.286724540004798,53073.88182192 2025-09-05,05:07:54.000,248,11073543,114045,0,1757048873,13888.04852063,10.258528020000085,53073.88182192 2025-09-05,05:07:55.000,248,11073599,113765,0,1757048874,13888.12935635,10.258528020000085,53073.916757520004 2025-09-05,05:07:56.000,248,11073526,114205,0,1757048875,13888.136092659995,10.286724540004798,53073.88880904001 2025-09-05,05:07:57.000,248,11073501,114045,0,1757048876,13888.10914742,10.265577149999444,53073.90278328 2025-09-05,05:07:58.000,248,11073597,113965,0,1757048877,13888.16977421,10.251478890000726,53073.93073176001 2025-09-05,05:07:59.000,248,11073508,113965,0,1757048878,13888.12262003999,10.279675409998163,53073.93073176001 2025-09-05,05:08:00.000,248,11073541,113965,0,1757048879,13888.115883729995,10.314921060002234,53073.986628720006 2025-09-05,05:08:01.000,248,11073538,113765,0,1757048880,13888.12935635,10.293773670004157,53074.00759008001 2025-09-05,05:08:02.000,248,11073542,114045,0,1757048881,13888.14956528,10.314921060002234,53073.986628720006 2025-09-05,05:08:03.000,248,11073534,114205,0,1757048882,13888.176510519996,10.314921060002234,53073.986628720006 2025-09-05,05:08:04.000,248,11073585,114205,0,1757048883,13888.16977421,10.34311757999967,53073.986628720006 2025-09-05,05:08:05.000,248,11073553,114045,0,1757048884,13888.18998314,10.329019320000953,53073.99361584 2025-09-05,05:08:06.000,248,11073605,114045,0,1757048885,13888.176510519996,10.35016670999903,53073.95868024001 2025-09-05,05:08:07.000,248,11073525,114164,0,1757048886,13888.18324682999,10.336068450000312,53073.97964160001 2025-09-05,05:08:08.000,248,11073523,114245,0,1757048887,13888.196719449996,10.34311757999967,53073.97964160001 2025-09-05,05:08:09.000,248,11073584,114005,0,1757048888,13888.196719449996,10.336068450000312,53074.02156432 2025-09-05,05:08:10.000,248,11073562,114005,0,1757048889,13888.21019207,10.35016670999903,53073.97964160001 2025-09-05,05:08:11.000,248,11073606,114205,0,1757048890,13888.237137309996,10.35721583999839,53073.97964160001 2025-09-05,05:08:12.000,248,11073533,114005,0,1757048891,13888.18324682999,10.371314100004383,53074.0495128 2025-09-05,05:08:13.000,248,11073622,113765,0,1757048892,13888.21019207,10.385412360003102,53074.02156432 2025-09-05,05:08:14.000,248,11073500,114125,0,1757048893,13888.196719449996,10.371314100004383,53074.0145772 2025-09-05,05:08:15.000,248,11073609,114164,0,1757048894,13888.20345575999,10.371314100004383,53074.035538560005 2025-09-05,05:08:16.000,248,11073610,114085,0,1757048895,13888.20345575999,10.371314100004383,53074.06348704 2025-09-05,05:08:17.000,248,11073578,114405,0,1757048896,13888.21019207,10.329019320000953,53074.06348704 2025-09-05,05:08:18.000,248,11073561,114045,0,1757048897,13888.176510519996,10.371314100004383,53074.05649992001 2025-09-05,05:08:19.000,248,11073522,114325,0,1757048898,13888.16977421,10.364264969997748,53074.02156432 2025-09-05,05:08:20.000,248,11073572,114005,0,1757048899,13888.16977421,10.378363230003743,53074.02855144001 2025-09-05,05:08:21.000,248,11073610,114405,0,1757048900,13888.20345575999,10.378363230003743,53073.99361584 2025-09-05,05:08:22.000,248,11073598,114205,0,1757048901,13888.18324682999,10.39951062000182,53074.02156432 2025-09-05,05:08:23.000,248,11073578,114245,0,1757048902,13888.14282896999,10.427707139999256,53074.05649992001 2025-09-05,05:08:24.000,248,11073611,113805,0,1757048903,13888.136092659995,10.420658009999897,53074.07047416 2025-09-05,05:08:25.000,248,11073577,114164,0,1757048904,13888.156301589996,10.406559750001179,53074.05649992001 2025-09-05,05:08:26.000,248,11073536,114085,0,1757048905,13888.16303789999,10.427707139999256,53074.0145772 2025-09-05,05:08:27.000,248,11073600,114005,0,1757048906,13888.14282896999,10.39951062000182,53074.035538560005 2025-09-05,05:08:28.000,248,11073589,114005,0,1757048907,13888.136092659995,10.441805399997975,53074.035538560005 2025-09-05,05:08:29.000,248,11073550,114164,0,1757048908,13888.14282896999,10.406559750001179,53074.02156432 2025-09-05,05:08:30.000,248,11073591,114005,0,1757048909,13888.14282896999,10.406559750001179,53074.00060296 2025-09-05,05:08:31.000,248,11073605,113885,0,1757048910,13888.16977421,10.427707139999256,53074.07047416 2025-09-05,05:08:32.000,248,11073562,114045,0,1757048911,13888.10241110999,10.406559750001179,53074.00759008001 2025-09-05,05:08:33.000,248,11073535,114085,0,1757048912,13888.115883729995,10.420658009999897,53074.02156432 2025-09-05,05:08:34.000,248,11073516,114365,0,1757048913,13888.08893849,10.427707139999256,53073.99361584 2025-09-05,05:08:35.000,248,11073549,114045,0,1757048914,13888.08893849,10.385412360003102,53074.05649992001 2025-09-05,05:08:36.000,248,11073616,114125,0,1757048915,13888.08220217999,10.39246149000246,53074.00759008001 2025-09-05,05:08:37.000,248,11073587,114085,0,1757048916,13888.075465869995,10.427707139999256,53074.02156432 2025-09-05,05:08:38.000,248,11073610,114085,0,1757048917,13888.075465869995,10.455903660003969,53074.0495128 2025-09-05,05:08:39.000,248,11073579,114085,0,1757048918,13888.075465869995,10.462952790003328,53074.0495128 2025-09-05,05:08:40.000,248,11073501,114125,0,1757048919,13888.035048009995,10.441805399997975,53074.035538560005 2025-09-05,05:08:41.000,248,11073574,113725,0,1757048920,13888.0283117,10.441805399997975,53074.00060296 2025-09-05,05:08:42.000,248,11073588,114405,0,1757048921,13888.04178431999,10.427707139999256,53074.035538560005 2025-09-05,05:08:43.000,248,11073603,114164,0,1757048922,13888.0283117,10.420658009999897,53074.02855144001 2025-09-05,05:08:44.000,248,11073537,114045,0,1757048923,13888.06199324999,10.434756269998616,53074.05649992001 2025-09-05,05:08:45.000,248,11073580,114164,0,1757048924,13888.00810277,10.420658009999897,53074.00759008001 2025-09-05,05:08:46.000,248,11073574,113885,0,1757048925,13887.98115752999,10.462952790003328,53074.06348704 2025-09-05,05:08:47.000,248,11073537,114164,0,1757048926,13887.98115752999,10.427707139999256,53074.02855144001 2025-09-05,05:08:48.000,248,11073534,113965,0,1757048927,13887.96094859999,10.462952790003328,53074.00060296 2025-09-05,05:08:49.000,248,11073526,114045,0,1757048928,13887.98115752999,10.455903660003969,53074.02855144001 2025-09-05,05:08:50.000,248,11073534,114285,0,1757048929,13887.98115752999,10.441805399997975,53074.02156432 2025-09-05,05:08:51.000,248,11073592,113885,0,1757048930,13887.96768491,10.441805399997975,53074.0145772 2025-09-05,05:08:52.000,248,11073533,114245,0,1757048931,13888.035048009995,10.413608880000538,53074.02855144001 2025-09-05,05:08:53.000,248,11073596,114245,0,1757048932,13887.954212289995,10.427707139999256,53074.0495128 2025-09-05,05:08:54.000,248,11073576,114405,0,1757048933,13887.94747598,10.441805399997975,53074.06348704 2025-09-05,05:08:55.000,248,11073587,114045,0,1757048934,13887.88684919,10.441805399997975,53073.99361584 2025-09-05,05:08:56.000,248,11073608,114125,0,1757048935,13887.92726705,10.413608880000538,53074.05649992001 2025-09-05,05:08:57.000,248,11073597,114085,0,1757048936,13887.913794429995,10.413608880000538,53073.986628720006 2025-09-05,05:08:58.000,248,11073553,114045,0,1757048937,13887.94073966999,10.39246149000246,53074.00060296 2025-09-05,05:08:59.000,248,11073545,113885,0,1757048938,13887.90705812,10.406559750001179,53074.06348704 2025-09-05,05:09:00.000,248,11073618,113965,0,1757048939,13887.90705812,10.39951062000182,53074.04252568 2025-09-05,05:09:01.000,248,11073593,114045,0,1757048940,13887.92053073999,10.364264969997748,53074.07746128001 2025-09-05,05:09:02.000,248,11073583,114285,0,1757048941,13887.88011287999,10.35721583999839,53074.04252568 2025-09-05,05:09:03.000,248,11073631,114245,0,1757048942,13887.88684919,10.364264969997748,53074.035538560005 2025-09-05,05:09:04.000,248,11073612,113845,0,1757048943,13887.812749779994,10.378363230003743,53074.04252568 2025-09-05,05:09:05.000,248,11073521,114164,0,1757048944,13887.806013469999,10.364264969997748,53074.02855144001 2025-09-05,05:09:06.000,248,11073538,114125,0,1757048945,13887.785804539999,10.378363230003743,53073.97964160001 2025-09-05,05:09:07.000,248,11073522,113805,0,1757048946,13887.745386679999,10.378363230003743,53073.986628720006 2025-09-05,05:09:08.000,248,11073576,114045,0,1757048947,13887.711705129994,10.385412360003102,53073.95868024001 2025-09-05,05:09:09.000,248,11073582,114164,0,1757048948,13887.671287269994,10.385412360003102,53073.97265448 2025-09-05,05:09:10.000,248,11073546,114205,0,1757048949,13887.597187859988,10.35721583999839,53073.944706 2025-09-05,05:09:11.000,248,11073541,114085,0,1757048950,13887.590451549993,10.378363230003743,53073.97265448 2025-09-05,05:09:12.000,248,11073582,114045,0,1757048951,13887.583715239998,10.385412360003102,53073.937718880006 2025-09-05,05:09:13.000,248,11073598,114245,0,1757048952,13887.570242619993,10.385412360003102,53073.965667360004 2025-09-05,05:09:14.000,248,11073547,113885,0,1757048953,13887.556769999988,10.39246149000246,53073.95169312 2025-09-05,05:09:15.000,248,11073568,114085,0,1757048954,13887.536561069988,10.406559750001179,53073.916757520004 2025-09-05,05:09:16.000,248,11073593,114125,0,1757048955,13887.475934280003,10.385412360003102,53073.99361584 2025-09-05,05:09:17.000,248,11073563,114245,0,1757048956,13887.462461659998,10.329019320000953,53073.93073176001 2025-09-05,05:09:18.000,248,11073547,114085,0,1757048957,13887.435516420002,10.34311757999967,53073.89579616 2025-09-05,05:09:19.000,248,11073505,113885,0,1757048958,13887.435516420002,10.35016670999903,53073.99361584 2025-09-05,05:09:20.000,248,11073601,114005,0,1757048959,13887.401834869997,10.35721583999839,53073.95868024001 2025-09-05,05:09:21.000,248,11073603,114245,0,1757048960,13887.374889630002,10.329019320000953,53073.916757520004 2025-09-05,05:09:22.000,248,11073533,113685,0,1757048961,13887.401834869997,10.321970190001593,53073.92374464 2025-09-05,05:09:23.000,248,11073604,114045,0,1757048962,13887.354680700002,10.314921060002234,53073.92374464 2025-09-05,05:09:24.000,248,11073590,114125,0,1757048963,13887.361417009997,10.300822800003516,53073.916757520004 2025-09-05,05:09:25.000,248,11073615,114164,0,1757048964,13887.347944389992,10.279675409998163,53073.95169312 2025-09-05,05:09:26.000,248,11073560,113925,0,1757048965,13887.334471770002,10.293773670004157,53073.90977040001 2025-09-05,05:09:27.000,248,11073515,114125,0,1757048966,13887.320999149997,10.300822800003516,53073.8748348 2025-09-05,05:09:28.000,248,11073588,114205,0,1757048967,13887.273844980002,10.329019320000953,53073.916757520004 2025-09-05,05:09:29.000,248,11073580,114085,0,1757048968,13887.233427120002,10.329019320000953,53073.90977040001 2025-09-05,05:09:30.000,248,11073542,114085,0,1757048969,13887.226690809992,10.300822800003516,53073.90977040001 2025-09-05,05:09:31.000,248,11073533,114045,0,1757048970,13887.186272949992,10.279675409998163,53073.84688632 2025-09-05,05:09:32.000,248,11073527,114164,0,1757048971,13887.172800330001,10.300822800003516,53073.79098936001 2025-09-05,05:09:33.000,248,11073537,114045,0,1757048972,13887.125646159991,10.279675409998163,53073.78400224 2025-09-05,05:09:34.000,248,11073598,114085,0,1757048973,13887.166064019992,10.300822800003516,53073.82592496 2025-09-05,05:09:35.000,248,11073605,114285,0,1757048974,13887.112173540001,10.300822800003516,53073.77701512 2025-09-05,05:09:36.000,248,11073559,114205,0,1757048975,13887.085228299991,10.300822800003516,53073.749066640004 2025-09-05,05:09:37.000,248,11073586,114125,0,1757048976,13887.03133782,10.279675409998163,53073.75605376 2025-09-05,05:09:38.000,248,11073566,114085,0,1757048977,13887.05154675,10.279675409998163,53073.77701512 2025-09-05,05:09:39.000,248,11073528,114125,0,1757048978,13887.044810439991,10.307871930002875,53073.797976480004 2025-09-05,05:09:40.000,248,11073543,113925,0,1757048979,13887.038074129996,10.300822800003516,53073.72111816001 2025-09-05,05:09:41.000,248,11073565,114125,0,1757048980,13886.997656269996,10.265577149999444,53073.72111816001 2025-09-05,05:09:42.000,248,11073524,114445,0,1757048981,13886.97071103,10.272626279998804,53073.651246960006 2025-09-05,05:09:43.000,248,11073564,114285,0,1757048982,13886.99091996,10.230331500002649,53073.69316968001 2025-09-05,05:09:44.000,248,11073522,114045,0,1757048983,13886.937029479996,10.244429760001367,53073.67919544 2025-09-05,05:09:45.000,248,11073593,114125,0,1757048984,13886.977447339996,10.279675409998163,53073.63727272 2025-09-05,05:09:46.000,248,11073609,114045,0,1757048985,13886.937029479996,10.279675409998163,53073.67220832001 2025-09-05,05:09:47.000,248,11073602,114005,0,1757048986,13886.957238409996,10.251478890000726,53073.67220832001 2025-09-05,05:09:48.000,248,11073556,114085,0,1757048987,13886.957238409996,10.251478890000726,53073.64425984001 2025-09-05,05:09:49.000,248,11073622,114405,0,1757048988,13886.94376578999,10.279675409998163,53073.63727272 2025-09-05,05:09:50.000,248,11073592,114085,0,1757048989,13886.91008424,10.265577149999444,53073.58836288 2025-09-05,05:09:51.000,248,11073509,114245,0,1757048990,13886.92355685999,10.265577149999444,53073.56740152 2025-09-05,05:09:52.000,248,11073565,114285,0,1757048991,13886.896611619995,10.265577149999444,53073.56740152 2025-09-05,05:09:53.000,248,11073560,114085,0,1757048992,13886.86293006999,10.230331500002649,53073.52547880001 2025-09-05,05:09:54.000,248,11073522,114245,0,1757048993,13886.896611619995,10.251478890000726,53073.5604144 2025-09-05,05:09:55.000,248,11073623,114245,0,1757048994,13886.916820549995,10.258528020000085,53073.56740152 2025-09-05,05:09:56.000,248,11073531,114164,0,1757048995,13886.91008424,10.21623324000393,53073.56740152 2025-09-05,05:09:57.000,248,11073583,114045,0,1757048996,13886.876402689995,10.251478890000726,53073.55342728001 2025-09-05,05:09:58.000,248,11073574,114085,0,1757048997,13886.856193759995,10.258528020000085,53073.53945304 2025-09-05,05:09:59.000,248,11073593,114125,0,1757048998,13886.86293006999,10.258528020000085,53073.51849168 2025-09-05,05:10:00.000,248,11073570,114164,0,1757048999,13886.84945745,10.272626279998804,53073.51849168 2025-09-05,05:10:01.000,248,11073551,113805,0,1757049000,13886.876402689995,10.251478890000726,53073.51849168 2025-09-05,05:10:02.000,248,11073580,114164,0,1757049001,13886.835984829995,10.272626279998804,53073.51849168 2025-09-05,05:10:03.000,248,11073583,114405,0,1757049002,13886.80903959,10.314921060002234,53073.52547880001 2025-09-05,05:10:04.000,248,11073563,113725,0,1757049003,13886.835984829995,10.35016670999903,53073.51150456 2025-09-05,05:10:05.000,248,11073627,114085,0,1757049004,13886.815775899995,10.371314100004383,53073.483556080006 2025-09-05,05:10:06.000,248,11073603,114045,0,1757049005,13886.82251220999,10.35016670999903,53073.40669776001 2025-09-05,05:10:07.000,248,11073528,114164,0,1757049006,13886.835984829995,10.385412360003102,53073.42765912001 2025-09-05,05:10:08.000,248,11073589,114164,0,1757049007,13886.84272113999,10.371314100004383,53073.39971064 2025-09-05,05:10:09.000,248,11073567,114085,0,1757049008,13886.815775899995,10.385412360003102,53073.42765912001 2025-09-05,05:10:10.000,248,11073575,113765,0,1757049009,13886.86966638,10.39246149000246,53073.44862048 2025-09-05,05:10:11.000,248,11073606,113925,0,1757049010,13886.82924852,10.406559750001179,53073.413684880004 2025-09-05,05:10:12.000,248,11073523,114164,0,1757049011,13886.84272113999,10.420658009999897,53073.38573640001 2025-09-05,05:10:13.000,248,11073547,113885,0,1757049012,13886.86966638,10.420658009999897,53073.37176216 2025-09-05,05:10:14.000,248,11073589,114125,0,1757049013,13886.82924852,10.413608880000538,53073.40669776001 2025-09-05,05:10:15.000,248,11073590,114405,0,1757049014,13886.856193759995,10.413608880000538,53073.38573640001 2025-09-05,05:10:16.000,248,11073553,114125,0,1757049015,13886.856193759995,10.434756269998616,53073.34381368 2025-09-05,05:10:17.000,248,11073544,114085,0,1757049016,13886.82251220999,10.427707139999256,53073.35778792001 2025-09-05,05:10:18.000,248,11073596,113965,0,1757049017,13886.88987531,10.427707139999256,53073.38573640001 2025-09-05,05:10:19.000,248,11073558,114125,0,1757049018,13886.856193759995,10.441805399997975,53073.33682656001 2025-09-05,05:10:20.000,248,11073587,114164,0,1757049019,13886.88313899999,10.441805399997975,53073.34381368 2025-09-05,05:10:21.000,248,11073549,114285,0,1757049020,13886.84945745,10.441805399997975,53073.37874928 2025-09-05,05:10:22.000,248,11073542,114205,0,1757049021,13886.88987531,10.44885453000461,53073.34381368 2025-09-05,05:10:23.000,248,11073620,113965,0,1757049022,13886.856193759995,10.413608880000538,53073.28791672001 2025-09-05,05:10:24.000,248,11073544,114045,0,1757049023,13886.90334792999,10.491149310000765,53073.37176216 2025-09-05,05:10:25.000,248,11073571,114405,0,1757049024,13886.88987531,10.44885453000461,53073.30887808001 2025-09-05,05:10:26.000,248,11073534,114125,0,1757049025,13886.91008424,10.44885453000461,53073.315865200006 2025-09-05,05:10:27.000,248,11073531,113965,0,1757049026,13886.92355685999,10.505247569999483,53073.2809296 2025-09-05,05:10:28.000,248,11073547,114085,0,1757049027,13886.93029317,10.470001920002687,53073.30887808001 2025-09-05,05:10:29.000,248,11073599,114085,0,1757049028,13886.916820549995,10.470001920002687,53073.3508008 2025-09-05,05:10:30.000,248,11073540,114125,0,1757049029,13886.90334792999,10.491149310000765,53073.27394248 2025-09-05,05:10:31.000,248,11073605,114085,0,1757049030,13886.896611619995,10.477051050002046,53073.30189096 2025-09-05,05:10:32.000,248,11073530,114085,0,1757049031,13886.90334792999,10.484100180001406,53073.30887808001 2025-09-05,05:10:33.000,248,11073585,114085,0,1757049032,13886.92355685999,10.477051050002046,53073.32983944 2025-09-05,05:10:34.000,248,11073601,114164,0,1757049033,13886.88313899999,10.470001920002687,53073.2809296 2025-09-05,05:10:35.000,248,11073591,114325,0,1757049034,13886.93029317,10.505247569999483,53073.28791672001 2025-09-05,05:10:36.000,248,11073592,114085,0,1757049035,13886.896611619995,10.540493220003555,53073.245994000004 2025-09-05,05:10:37.000,248,11073575,114045,0,1757049036,13886.916820549995,10.526394960004836,53073.23900688001 2025-09-05,05:10:38.000,248,11073517,114325,0,1757049037,13886.88987531,10.561640610001632,53073.25298112 2025-09-05,05:10:39.000,248,11073589,113885,0,1757049038,13886.91008424,10.526394960004836,53073.20407128 2025-09-05,05:10:40.000,248,11073507,113725,0,1757049039,13886.916820549995,10.512296699998842,53073.25996824001 2025-09-05,05:10:41.000,248,11073553,113925,0,1757049040,13886.937029479996,10.554591480002273,53073.22503264 2025-09-05,05:10:42.000,248,11073520,114085,0,1757049041,13886.88313899999,10.484100180001406,53073.245994000004 2025-09-05,05:10:43.000,248,11073615,113885,0,1757049042,13886.937029479996,10.470001920002687,53073.20407128 2025-09-05,05:10:44.000,248,11073584,114245,0,1757049043,13886.88313899999,10.498198440000124,53073.15516144 2025-09-05,05:10:45.000,248,11073516,113845,0,1757049044,13886.93029317,10.498198440000124,53073.16913568001 2025-09-05,05:10:46.000,248,11073534,114085,0,1757049045,13886.92355685999,10.498198440000124,53073.2110584 2025-09-05,05:10:47.000,248,11073544,114205,0,1757049046,13886.90334792999,10.484100180001406,53073.2110584 2025-09-05,05:10:48.000,248,11073599,114125,0,1757049047,13886.916820549995,10.491149310000765,53073.15516144 2025-09-05,05:10:49.000,248,11073528,113845,0,1757049048,13886.88987531,10.505247569999483,53073.148174320006 2025-09-05,05:10:50.000,248,11073544,114085,0,1757049049,13886.92355685999,10.477051050002046,53073.13420008 2025-09-05,05:10:51.000,248,11073611,114045,0,1757049050,13886.90334792999,10.462952790003328,53073.07131600001 2025-09-05,05:10:52.000,248,11073604,114245,0,1757049051,13886.93029317,10.498198440000124,53073.127212960004 2025-09-05,05:10:53.000,248,11073570,114045,0,1757049052,13886.916820549995,10.477051050002046,53073.127212960004 2025-09-05,05:10:54.000,248,11073571,113965,0,1757049053,13886.91008424,10.491149310000765,53073.1062516 2025-09-05,05:10:55.000,248,11073608,114005,0,1757049054,13886.94376578999,10.491149310000765,53073.08529024 2025-09-05,05:10:56.000,248,11073565,114085,0,1757049055,13886.90334792999,10.470001920002687,53073.05035464001 2025-09-05,05:10:57.000,248,11073591,113765,0,1757049056,13886.916820549995,10.505247569999483,53072.980483440006 2025-09-05,05:10:58.000,248,11073583,114045,0,1757049057,13886.93029317,10.491149310000765,53073.029393280005 2025-09-05,05:10:59.000,248,11073549,114085,0,1757049058,13886.90334792999,10.512296699998842,53072.9665092 2025-09-05,05:11:00.000,248,11073605,113845,0,1757049059,13886.91008424,10.491149310000765,53072.959522080004 2025-09-05,05:11:01.000,248,11073517,114085,0,1757049060,13886.93029317,10.505247569999483,53072.980483440006 2025-09-05,05:11:02.000,248,11073593,114005,0,1757049061,13886.91008424,10.484100180001406,53073.00144480001 2025-09-05,05:11:03.000,248,11073571,114285,0,1757049062,13886.91008424,10.519345829998201,53072.99445768 2025-09-05,05:11:04.000,248,11073601,114045,0,1757049063,13886.88987531,10.540493220003555,53072.980483440006 2025-09-05,05:11:05.000,248,11073534,114085,0,1757049064,13886.88987531,10.540493220003555,53072.93856072 2025-09-05,05:11:06.000,248,11073534,114164,0,1757049065,13886.896611619995,10.505247569999483,53072.93856072 2025-09-05,05:11:07.000,248,11073573,113965,0,1757049066,13886.86966638,10.57573887000035,53072.92458648001 2025-09-05,05:11:08.000,248,11073557,114085,0,1757049067,13886.88987531,10.533444090004195,53072.93856072 2025-09-05,05:11:09.000,248,11073569,113885,0,1757049068,13886.916820549995,10.57573887000035,53072.95253496001 2025-09-05,05:11:10.000,248,11073564,113805,0,1757049069,13886.86293006999,10.554591480002273,53072.94554784 2025-09-05,05:11:11.000,248,11073540,113925,0,1757049070,13886.876402689995,10.589837129999069,53072.896638 2025-09-05,05:11:12.000,248,11073624,114005,0,1757049071,13886.86966638,10.603935389997787,53072.87567664 2025-09-05,05:11:13.000,248,11073609,114005,0,1757049072,13886.88313899999,10.589837129999069,53072.85471528001 2025-09-05,05:11:14.000,248,11073541,114085,0,1757049073,13886.896611619995,10.57573887000035,53072.90362512001 2025-09-05,05:11:15.000,248,11073531,114005,0,1757049074,13886.916820549995,10.589837129999069,53072.84074104 2025-09-05,05:11:16.000,248,11073549,114005,0,1757049075,13886.93029317,10.547542350002914,53072.812792560006 2025-09-05,05:11:17.000,248,11073538,114125,0,1757049076,13886.93029317,10.603935389997787,53072.85471528001 2025-09-05,05:11:18.000,248,11073546,114245,0,1757049077,13886.88987531,10.596886259998428,53072.812792560006 2025-09-05,05:11:19.000,248,11073560,114365,0,1757049078,13886.91008424,10.589837129999069,53072.84074104 2025-09-05,05:11:20.000,248,11073508,114045,0,1757049079,13886.876402689995,10.589837129999069,53072.74990848 2025-09-05,05:11:21.000,248,11073549,113965,0,1757049080,13886.88313899999,10.639181040001858,53072.763882720006 2025-09-05,05:11:22.000,248,11073550,114085,0,1757049081,13886.86966638,10.62508278000314,53072.77785696 2025-09-05,05:11:23.000,248,11073582,114205,0,1757049082,13886.86966638,10.6321319100025,53072.78484408001 2025-09-05,05:11:24.000,248,11073571,114085,0,1757049083,13886.82924852,10.610984520004422,53072.70099864 2025-09-05,05:11:25.000,248,11073593,114045,0,1757049084,13886.84945745,10.618033650003781,53072.72894712 2025-09-05,05:11:26.000,248,11073614,114085,0,1757049085,13886.82924852,10.6321319100025,53072.66606304001 2025-09-05,05:11:27.000,248,11073618,113845,0,1757049086,13886.856193759995,10.610984520004422,53072.65907592 2025-09-05,05:11:28.000,248,11073544,114005,0,1757049087,13886.84945745,10.62508278000314,53072.65907592 2025-09-05,05:11:29.000,248,11073525,113925,0,1757049088,13886.835984829995,10.639181040001858,53072.63811456001 2025-09-05,05:11:30.000,248,11073600,114125,0,1757049089,13886.86293006999,10.646230170001218,53072.63811456001 2025-09-05,05:11:31.000,248,11073550,114125,0,1757049090,13886.896611619995,10.667377559999295,53072.5822176 2025-09-05,05:11:32.000,248,11073616,114164,0,1757049091,13886.856193759995,10.695574080004008,53072.575230480004 2025-09-05,05:11:34.000,248,11073523,113885,0,1757049093,13886.80230327999,10.709672340002726,53072.63811456001 2025-09-05,05:11:35.000,248,11073524,114045,0,1757049094,13886.80230327999,10.723770600001444,53072.58920472001 2025-09-05,05:11:36.000,248,11073516,113965,0,1757049095,13886.82924852,10.75901624999824,53072.56824336001 2025-09-05,05:11:37.000,248,11073571,113885,0,1757049096,13886.76188541999,10.75901624999824,53072.54728200001 2025-09-05,05:11:38.000,248,11073578,113845,0,1757049097,13886.80903959,10.75901624999824,53072.54029488 2025-09-05,05:11:39.000,248,11073590,114085,0,1757049098,13886.76862173,10.80131103000167,53072.53330776 2025-09-05,05:11:40.000,248,11073523,113765,0,1757049099,13886.755149109995,10.773114510004234,53072.5123464 2025-09-05,05:11:41.000,248,11073591,114164,0,1757049100,13886.74167648999,10.80836016000103,53072.50535928 2025-09-05,05:11:42.000,248,11073611,114045,0,1757049101,13886.714731249995,10.864753200003179,53072.49138504 2025-09-05,05:11:43.000,248,11073574,114125,0,1757049102,13886.7484128,10.822458419999748,53072.43548808 2025-09-05,05:11:45.000,248,11073573,113805,0,1757049104,13886.714731249995,10.836556679998466,53072.47042368001 2025-09-05,05:11:46.000,248,11073589,113965,0,1757049105,13886.734940179995,10.85770407000382,53072.46343656 2025-09-05,05:11:47.000,248,11073596,114005,0,1757049106,13886.74167648999,10.85065494000446,53072.44946232001 2025-09-05,05:11:48.000,248,11073555,114045,0,1757049107,13886.7484128,10.864753200003179,53072.43548808 2025-09-05,05:11:49.000,248,11073545,114125,0,1757049108,13886.72146755999,10.885900590001256,53072.42151384001 2025-09-05,05:11:50.000,248,11073617,113885,0,1757049109,13886.72820387,10.878851460001897,53072.407539600004 2025-09-05,05:11:51.000,248,11073571,113925,0,1757049110,13886.674313389994,10.899998849999974,53072.38657824 2025-09-05,05:11:52.000,248,11073587,113885,0,1757049111,13886.714731249995,10.899998849999974,53072.40055248001 2025-09-05,05:11:53.000,248,11073604,113885,0,1757049112,13886.72820387,10.899998849999974,53072.372604 2025-09-05,05:11:54.000,248,11073623,113965,0,1757049113,13886.72146755999,10.942293630003405,53072.41452672 2025-09-05,05:11:56.000,248,11073538,114045,0,1757049115,13886.674313389994,10.963441020001483,53072.37959112001 2025-09-05,05:11:57.000,248,11073522,113805,0,1757049116,13886.68104969999,10.977539280000201,53072.36561688 2025-09-05,05:11:58.000,248,11073609,113845,0,1757049117,13886.72146755999,10.942293630003405,53072.37959112001 2025-09-05,05:11:59.000,248,11073615,113965,0,1757049118,13886.70125862999,10.98458840999956,53072.34465552 2025-09-05,05:12:00.000,248,11073626,114164,0,1757049119,13886.694522319995,11.012784930004273,53072.33068128001 2025-09-05,05:12:01.000,248,11073575,114205,0,1757049120,13886.7484128,10.99163753999892,53072.41452672 2025-09-05,05:12:02.000,248,11073648,114045,0,1757049121,13886.74167648999,11.04098145000171,53072.33068128001 2025-09-05,05:12:03.000,248,11073642,114164,0,1757049122,13886.70125862999,11.019834060003632,53072.29574568 2025-09-05,05:12:04.000,248,11073602,114125,0,1757049123,13886.68778601,11.03393232000235,53072.34465552 2025-09-05,05:12:05.000,248,11073592,114045,0,1757049124,13886.68104969999,11.012784930004273,53072.288758560004 2025-09-05,05:12:07.000,248,11073562,114005,0,1757049126,13886.72146755999,11.04098145000171,53072.3376684 2025-09-05,05:12:08.000,248,11073569,114045,0,1757049127,13886.72820387,11.062128839999787,53072.288758560004 2025-09-05,05:12:09.000,248,11073587,114205,0,1757049128,13886.72820387,11.062128839999787,53072.31670704 2025-09-05,05:12:10.000,248,11073650,114005,0,1757049129,13886.7484128,11.083276229997864,53072.260810080006 2025-09-05,05:12:11.000,248,11073570,113725,0,1757049130,13886.80903959,11.090325360004499,53072.27478432 2025-09-05,05:12:12.000,248,11073576,114085,0,1757049131,13886.78883066,11.097374490003858,53072.29574568 2025-09-05,05:12:13.000,248,11073543,114125,0,1757049132,13886.78883066,11.118521880001936,53072.22587448 2025-09-05,05:12:14.000,248,11073587,113725,0,1757049133,13886.795566969995,11.125571010001295,53072.239848720004 2025-09-05,05:12:15.000,248,11073526,114285,0,1757049134,13886.775358039995,11.132620140000654,53072.23286160001 2025-09-05,05:12:16.000,248,11073539,113965,0,1757049135,13886.82924852,11.125571010001295,53072.22587448 2025-09-05,05:12:18.000,248,11073595,114085,0,1757049137,13886.84272113999,11.153767529998731,53072.20491312 2025-09-05,05:12:19.000,248,11073603,114405,0,1757049138,13886.82924852,11.181964050003444,53072.23286160001 2025-09-05,05:12:20.000,248,11073640,114125,0,1757049139,13886.856193759995,11.125571010001295,53072.22587448 2025-09-05,05:12:21.000,248,11073540,113965,0,1757049140,13886.88313899999,11.139669270000013,53072.21888736 2025-09-05,05:12:22.000,248,11073630,114285,0,1757049141,13886.896611619995,11.153767529998731,53072.21888736 2025-09-05,05:12:23.000,248,11073582,114285,0,1757049142,13886.91008424,11.174914920004085,53072.15600328 2025-09-05,05:12:24.000,248,11073554,114125,0,1757049143,13886.94376578999,11.167865790004726,53072.23286160001 2025-09-05,05:12:25.000,248,11073576,113925,0,1757049144,13886.99091996,11.203111440001521,53072.17696464 2025-09-05,05:12:26.000,248,11073604,113885,0,1757049145,13886.99091996,11.181964050003444,53072.190938880005 2025-09-05,05:12:27.000,248,11073550,114045,0,1757049146,13886.96397471999,11.189013180002803,53072.21190024001 2025-09-05,05:12:29.000,248,11073534,114045,0,1757049148,13887.01112889,11.224258829999599,53072.190938880005 2025-09-05,05:12:30.000,248,11073618,114045,0,1757049149,13887.03133782,11.196062310002162,53072.15600328 2025-09-05,05:12:31.000,248,11073582,114125,0,1757049150,13887.03133782,11.203111440001521,53072.18395176001 2025-09-05,05:12:32.000,248,11073600,113965,0,1757049151,13887.044810439991,11.181964050003444,53072.16997752 2025-09-05,05:12:33.000,248,11073596,114045,0,1757049152,13887.098700919996,11.21720970000024,53072.197926 2025-09-05,05:12:34.000,248,11073578,114125,0,1757049153,13887.038074129996,11.231307959998958,53072.21888736 2025-09-05,05:12:35.000,248,11073531,114005,0,1757049154,13887.058283059996,11.238357089998317,53072.190938880005 2025-09-05,05:12:36.000,248,11073553,113765,0,1757049155,13887.085228299991,11.21720970000024,53072.20491312 2025-09-05,05:12:37.000,248,11073548,113885,0,1757049156,13887.085228299991,11.21016057000088,53072.21190024001 2025-09-05,05:12:38.000,248,11073549,114005,0,1757049157,13887.078491989996,11.21016057000088,53072.190938880005 2025-09-05,05:12:39.000,248,11073592,113925,0,1757049158,13887.112173540001,11.21016057000088,53072.190938880005 2025-09-05,05:12:40.000,248,11073550,114085,0,1757049159,13887.125646159991,11.231307959998958,53072.21888736 2025-09-05,05:12:41.000,248,11073556,113845,0,1757049160,13887.078491989996,11.203111440001521,53072.190938880005 2025-09-05,05:12:42.000,248,11073543,113805,0,1757049161,13887.118909849996,11.21016057000088,53072.190938880005 2025-09-05,05:12:43.000,248,11073637,114245,0,1757049162,13887.105437229991,11.174914920004085,53072.25382296001 2025-09-05,05:12:44.000,248,11073601,113965,0,1757049163,13887.085228299991,11.16081665999809,53072.20491312 2025-09-05,05:12:45.000,248,11073552,113885,0,1757049164,13887.098700919996,11.189013180002803,53072.18395176001 2025-09-05,05:12:46.000,248,11073621,113725,0,1757049165,13887.112173540001,11.174914920004085,53072.197926 2025-09-05,05:12:47.000,248,11073582,114205,0,1757049166,13887.091964610001,11.167865790004726,53072.18395176001 2025-09-05,05:12:48.000,248,11073513,113845,0,1757049167,13887.145855089992,11.146718399999372,53072.21888736 2025-09-05,05:12:49.000,248,11073585,114164,0,1757049168,13887.085228299991,11.167865790004726,53072.16997752 2025-09-05,05:12:50.000,248,11073553,114245,0,1757049169,13887.152591400001,11.189013180002803,53072.16997752 2025-09-05,05:12:51.000,248,11073540,114164,0,1757049170,13887.213218190001,11.16081665999809,53072.16997752 2025-09-05,05:12:52.000,248,11073535,114045,0,1757049171,13887.199745569997,11.153767529998731,53072.18395176001 2025-09-05,05:12:53.000,248,11073537,114005,0,1757049172,13887.206481879992,11.196062310002162,53072.22587448 2025-09-05,05:12:54.000,248,11073612,114085,0,1757049173,13887.186272949992,11.181964050003444,53072.18395176001 2025-09-05,05:12:55.000,248,11073529,114045,0,1757049174,13887.159327709996,11.181964050003444,53072.197926 2025-09-05,05:12:56.000,248,11073563,114245,0,1757049175,13887.199745569997,11.167865790004726,53072.190938880005 2025-09-05,05:12:57.000,248,11073536,114405,0,1757049176,13887.233427120002,11.16081665999809,53072.21888736 2025-09-05,05:12:58.000,248,11073555,113965,0,1757049177,13887.219954499997,11.153767529998731,53072.22587448 2025-09-05,05:12:59.000,248,11073542,113965,0,1757049178,13887.233427120002,11.181964050003444,53072.21190024001 2025-09-05,05:13:00.000,248,11073605,114085,0,1757049179,13887.233427120002,11.146718399999372,53072.25382296001 2025-09-05,05:13:01.000,248,11073553,113885,0,1757049180,13887.246899739992,11.16081665999809,53072.23286160001 2025-09-05,05:13:02.000,248,11073575,114045,0,1757049181,13887.240163429997,11.21720970000024,53072.24683584 2025-09-05,05:13:03.000,248,11073535,113885,0,1757049182,13887.300790219997,11.231307959998958,53072.21190024001 2025-09-05,05:13:04.000,248,11073509,114205,0,1757049183,13887.273844980002,11.196062310002162,53072.25382296001 2025-09-05,05:13:05.000,248,11073530,114005,0,1757049184,13887.273844980002,11.21720970000024,53072.25382296001 2025-09-05,05:13:06.000,248,11073579,113845,0,1757049185,13887.327735459992,11.174914920004085,53072.22587448 2025-09-05,05:13:07.000,248,11073618,114325,0,1757049186,13887.354680700002,11.167865790004726,53072.260810080006 2025-09-05,05:13:08.000,248,11073607,114125,0,1757049187,13887.368153319992,11.16081665999809,53072.2677972 2025-09-05,05:13:09.000,248,11073590,114085,0,1757049188,13887.334471770002,11.132620140000654,53072.197926 2025-09-05,05:13:10.000,248,11073588,114245,0,1757049189,13887.368153319992,11.153767529998731,53072.239848720004 2025-09-05,05:13:11.000,248,11073545,114005,0,1757049190,13887.354680700002,11.16081665999809,53072.27478432 2025-09-05,05:13:12.000,248,11073541,114164,0,1757049191,13887.368153319992,11.146718399999372,53072.27478432 2025-09-05,05:13:13.000,248,11073493,114045,0,1757049192,13887.354680700002,11.189013180002803,53072.28177144001 2025-09-05,05:13:14.000,248,11073544,114045,0,1757049193,13887.368153319992,11.111472750002577,53072.32369416 2025-09-05,05:13:15.000,248,11073541,113965,0,1757049194,13887.395098560002,11.111472750002577,53072.28177144001 2025-09-05,05:13:16.000,248,11073554,114125,0,1757049195,13887.354680700002,11.111472750002577,53072.32369416 2025-09-05,05:13:17.000,248,11073576,114085,0,1757049196,13887.361417009997,11.090325360004499,53072.28177144001 2025-09-05,05:13:18.000,248,11073568,114005,0,1757049197,13887.388362249992,11.069177969999146,53072.31670704 2025-09-05,05:13:19.000,248,11073533,114045,0,1757049198,13887.395098560002,11.083276229997864,53072.36561688 2025-09-05,05:13:20.000,248,11073600,114005,0,1757049199,13887.374889630002,11.048030580001068,53072.358629760005 2025-09-05,05:13:21.000,248,11073630,114045,0,1757049200,13887.381625939997,11.04098145000171,53072.3376684 2025-09-05,05:13:22.000,248,11073634,114325,0,1757049201,13887.341208079997,11.062128839999787,53072.38657824 2025-09-05,05:13:23.000,248,11073611,114085,0,1757049202,13887.320999149997,11.019834060003632,53072.39356536 2025-09-05,05:13:24.000,248,11073554,113845,0,1757049203,13887.314262840002,11.02688319000299,53072.39356536 2025-09-05,05:13:25.000,248,11073632,114085,0,1757049204,13887.334471770002,11.012784930004273,53072.38657824 2025-09-05,05:13:26.000,248,11073601,114005,0,1757049205,13887.327735459992,10.99163753999892,53072.39356536 2025-09-05,05:13:27.000,248,11073590,113965,0,1757049206,13887.287317599992,11.019834060003632,53072.46343656 2025-09-05,05:13:28.000,248,11073628,114045,0,1757049207,13887.267108669992,11.005735800004913,53072.407539600004 2025-09-05,05:13:29.000,248,11073554,114085,0,1757049208,13887.287317599992,10.998686669998278,53072.41452672 2025-09-05,05:13:30.000,248,11073616,114164,0,1757049209,13887.267108669992,11.019834060003632,53072.42151384001 2025-09-05,05:13:31.000,248,11073576,114405,0,1757049210,13887.273844980002,10.998686669998278,53072.40055248001 2025-09-05,05:13:32.000,248,11073554,114164,0,1757049211,13887.267108669992,10.956391890002124,53072.456449440004 2025-09-05,05:13:33.000,248,11073596,113885,0,1757049212,13887.246899739992,10.963441020001483,53072.44946232001 2025-09-05,05:13:34.000,248,11073638,114245,0,1757049213,13887.273844980002,10.970490150000842,53072.407539600004 2025-09-05,05:13:35.000,248,11073574,114125,0,1757049214,13887.233427120002,10.970490150000842,53072.43548808 2025-09-05,05:13:36.000,248,11073606,114085,0,1757049215,13887.246899739992,10.942293630003405,53072.46343656 2025-09-05,05:13:37.000,248,11073639,114045,0,1757049216,13887.226690809992,11.005735800004913,53072.44946232001 2025-09-05,05:13:38.000,248,11073548,114085,0,1757049217,13887.253636050002,10.970490150000842,53072.44946232001 2025-09-05,05:13:39.000,248,11073576,114205,0,1757049218,13887.253636050002,10.956391890002124,53072.43548808 2025-09-05,05:13:40.000,248,11073574,114125,0,1757049219,13887.240163429997,10.956391890002124,53072.48439792 2025-09-05,05:13:41.000,248,11073608,114045,0,1757049220,13887.193009260001,10.977539280000201,53072.53330776 2025-09-05,05:13:42.000,248,11073540,113805,0,1757049221,13887.240163429997,10.970490150000842,53072.477410800006 2025-09-05,05:13:43.000,248,11073609,113805,0,1757049222,13887.246899739992,10.998686669998278,53072.51933352001 2025-09-05,05:13:44.000,248,11073599,113885,0,1757049223,13887.260372359997,10.998686669998278,53072.49138504 2025-09-05,05:13:45.000,248,11073596,114045,0,1757049224,13887.246899739992,10.98458840999956,53072.5123464 2025-09-05,05:13:46.000,248,11073559,114045,0,1757049225,13887.199745569997,10.998686669998278,53072.477410800006 2025-09-05,05:13:47.000,248,11073551,114164,0,1757049226,13887.213218190001,11.005735800004913,53072.5123464 2025-09-05,05:13:48.000,248,11073626,113925,0,1757049227,13887.219954499997,10.98458840999956,53072.53330776 2025-09-05,05:13:49.000,248,11073546,114164,0,1757049228,13887.159327709996,11.04098145000171,53072.51933352001 2025-09-05,05:13:50.000,248,11073604,114325,0,1757049229,13887.213218190001,11.062128839999787,53072.5822176 2025-09-05,05:13:51.000,248,11073556,114085,0,1757049230,13887.233427120002,11.069177969999146,53072.477410800006 2025-09-05,05:13:52.000,248,11073621,114325,0,1757049231,13887.206481879992,11.062128839999787,53072.53330776 2025-09-05,05:13:53.000,248,11073615,114245,0,1757049232,13887.186272949992,11.062128839999787,53072.55426912 2025-09-05,05:13:54.000,248,11073566,114365,0,1757049233,13887.206481879992,11.083276229997864,53072.5123464 2025-09-05,05:13:55.000,248,11073596,114365,0,1757049234,13887.199745569997,11.097374490003858,53072.53330776 2025-09-05,05:13:56.000,248,11073594,114005,0,1757049235,13887.219954499997,11.153767529998731,53072.575230480004 2025-09-05,05:13:57.000,248,11073596,114164,0,1757049236,13887.233427120002,11.189013180002803,53072.60317896 2025-09-05,05:13:58.000,248,11073579,114005,0,1757049237,13887.226690809992,11.189013180002803,53072.61016608 2025-09-05,05:13:59.000,248,11073527,114085,0,1757049238,13887.226690809992,11.252455350004311,53072.56125624 2025-09-05,05:14:00.000,248,11073567,114085,0,1757049239,13887.219954499997,11.203111440001521,53072.58920472001 2025-09-05,05:14:01.000,248,11073576,114205,0,1757049240,13887.240163429997,11.301799259999825,53072.60317896 2025-09-05,05:14:02.000,248,11073563,114125,0,1757049241,13887.267108669992,11.273602740002389,53072.624140320004 2025-09-05,05:14:03.000,248,11073576,114325,0,1757049242,13887.273844980002,11.287701000001107,53072.63811456001 2025-09-05,05:14:04.000,248,11073611,113765,0,1757049243,13887.287317599992,11.315897519998543,53072.67305016 2025-09-05,05:14:05.000,248,11073609,114205,0,1757049244,13887.253636050002,11.344094040003256,53072.596191840006 2025-09-05,05:14:06.000,248,11073580,114245,0,1757049245,13887.280581289997,11.358192300001974,53072.68003728 2025-09-05,05:14:07.000,248,11073557,113925,0,1757049246,13887.273844980002,11.39343794999877,53072.6520888 2025-09-05,05:14:08.000,248,11073605,113925,0,1757049247,13887.240163429997,11.44278186000156,53072.65907592 2025-09-05,05:14:09.000,248,11073552,114285,0,1757049248,13887.287317599992,11.44278186000156,53072.63811456001 2025-09-05,05:14:10.000,248,11073545,113885,0,1757049249,13887.341208079997,11.485076639997715,53072.67305016 2025-09-05,05:14:11.000,248,11073621,114164,0,1757049250,13887.320999149997,11.499174900003709,53072.73593424001 2025-09-05,05:14:12.000,248,11073614,113885,0,1757049251,13887.354680700002,11.555567939998582,53072.71497288001 2025-09-05,05:14:13.000,248,11073629,114005,0,1757049252,13887.334471770002,11.541469679999864,53072.70798576 2025-09-05,05:14:14.000,248,11073544,114045,0,1757049253,13887.388362249992,11.583764460003295,53072.72894712 2025-09-05,05:14:15.000,248,11073590,114125,0,1757049254,13887.395098560002,11.62605923999945,53072.75689560001 2025-09-05,05:14:16.000,248,11073612,114005,0,1757049255,13887.435516420002,11.661304890003521,53072.74990848 2025-09-05,05:14:17.000,248,11073600,113885,0,1757049256,13887.475934280003,11.689501410000958,53072.763882720006 2025-09-05,05:14:18.000,248,11073564,114045,0,1757049257,13887.523088449998,11.738845320003747,53072.78484408001 2025-09-05,05:14:19.000,248,11073578,114245,0,1757049258,13887.496143209988,11.767041840001184,53072.81977968 2025-09-05,05:14:20.000,248,11073580,114245,0,1757049259,13887.550033689993,11.788189229999261,53072.75689560001 2025-09-05,05:14:21.000,248,11073575,113845,0,1757049260,13887.576978929988,11.80228748999798,53072.812792560006 2025-09-05,05:14:22.000,248,11073575,114125,0,1757049261,13887.597187859988,11.85163140000077,53072.84772816 2025-09-05,05:14:23.000,248,11073534,114085,0,1757049262,13887.637605719989,11.886877050004841,53072.88266376001 2025-09-05,05:14:24.000,248,11073541,113885,0,1757049263,13887.718441439989,11.872778789998847,53072.90362512001 2025-09-05,05:14:25.000,248,11073594,114005,0,1757049264,13887.752122989994,11.936220960000355,53072.861702400005 2025-09-05,05:14:26.000,248,11073555,114164,0,1757049265,13887.785804539999,11.964417479997792,53072.88965088 2025-09-05,05:14:27.000,248,11073528,113885,0,1757049266,13887.79927715999,12.0278596499993,53072.87567664 2025-09-05,05:14:28.000,248,11073650,114085,0,1757049267,13887.806013469999,12.049007040004653,53072.93856072 2025-09-05,05:14:29.000,248,11073612,114245,0,1757049268,13887.913794429995,12.03490877999866,53072.896638 2025-09-05,05:14:30.000,248,11073589,114405,0,1757049269,13887.893585499995,12.07015443000273,53072.959522080004 2025-09-05,05:14:31.000,248,11073529,114045,0,1757049270,13887.92726705,12.098350950000167,53072.92458648001 2025-09-05,05:14:32.000,248,11073570,114164,0,1757049271,13888.00810277,12.112449209998886,53073.00144480001 2025-09-05,05:14:33.000,248,11073581,114045,0,1757049272,13888.04178431999,12.168842250001035,53072.980483440006 2025-09-05,05:14:34.000,248,11073533,114245,0,1757049273,13888.06199324999,12.175891380000394,53072.97349632001 2025-09-05,05:14:35.000,248,11073547,113965,0,1757049274,13888.14282896999,12.246382680001261,53072.94554784 2025-09-05,05:14:36.000,248,11073620,114205,0,1757049275,13888.16977421,12.232284420002543,53073.02240616001 2025-09-05,05:14:37.000,248,11073581,114085,0,1757049276,13888.216928379996,12.281628329998057,53073.00843192 2025-09-05,05:14:38.000,248,11073592,114405,0,1757049277,13888.311236720001,12.295726590004051,53073.0363804 2025-09-05,05:14:39.000,248,11073563,114245,0,1757049278,13888.324709339991,12.267530069999339,53073.09227736001 2025-09-05,05:14:40.000,248,11073599,114405,0,1757049279,13888.385336129992,12.295726590004051,53073.09227736001 2025-09-05,05:14:41.000,248,11073521,114125,0,1757049280,13888.425753989992,12.338021370000206,53073.12022584001 2025-09-05,05:14:42.000,248,11073598,114205,0,1757049281,13888.472908160002,12.352119629998924,53073.12022584001 2025-09-05,05:14:43.000,248,11073587,114245,0,1757049282,13888.533534950002,12.330972240000847,53073.16214856 2025-09-05,05:14:44.000,248,11073641,114085,0,1757049283,13888.526798639992,12.380316150003637,53073.14118720001 2025-09-05,05:14:45.000,248,11073560,114164,0,1757049284,13888.580689119997,12.394414410002355,53073.148174320006 2025-09-05,05:14:46.000,248,11073621,114005,0,1757049285,13888.641315909998,12.408512670001073,53073.16913568001 2025-09-05,05:14:47.000,248,11073609,113805,0,1757049286,13888.681733769998,12.42966005999915,53073.18310992 2025-09-05,05:14:48.000,248,11073610,113925,0,1757049287,13888.715415319988,12.394414410002355,53073.21804552001 2025-09-05,05:14:49.000,248,11073584,113605,0,1757049288,13888.715415319988,12.422610929999792,53073.20407128 2025-09-05,05:14:50.000,248,11073580,114045,0,1757049289,13888.749096869993,12.42966005999915,53073.23201976 2025-09-05,05:14:51.000,248,11073531,114245,0,1757049290,13888.843405209998,12.401463540001714,53073.23201976 2025-09-05,05:14:52.000,248,11073621,113805,0,1757049291,13888.883823069998,12.443758319997869,53073.2809296 2025-09-05,05:14:53.000,248,11073535,114125,0,1757049292,13888.910768309994,12.415561800000432,53073.294903840004 2025-09-05,05:14:54.000,248,11073553,113805,0,1757049293,13888.957922479989,12.42966005999915,53073.315865200006 2025-09-05,05:14:55.000,248,11073621,114045,0,1757049294,13888.97813140999,12.401463540001714,53073.28791672001 2025-09-05,05:14:56.000,248,11073608,114085,0,1757049295,13889.005076649999,12.387365280002996,53073.294903840004 2025-09-05,05:14:57.000,248,11073555,114005,0,1757049296,13889.04549451,12.408512670001073,53073.30189096 2025-09-05,05:14:58.000,248,11073599,114045,0,1757049297,13889.06570344,12.401463540001714,53073.32285232 2025-09-05,05:14:59.000,248,11073595,114205,0,1757049298,13889.133066539995,12.380316150003637,53073.37176216 2025-09-05,05:15:00.000,248,11073542,114164,0,1757049299,13889.07917605999,12.380316150003637,53073.37874928 2025-09-05,05:15:01.000,248,11073614,113885,0,1757049300,13889.14653916,12.387365280002996,53073.32983944 2025-09-05,05:15:02.000,248,11073553,113925,0,1757049301,13889.153275469995,12.352119629998924,53073.294903840004 2025-09-05,05:15:03.000,248,11073486,113885,0,1757049302,13889.16674809,12.366217890004918,53073.315865200006 2025-09-05,05:15:04.000,248,11073577,114164,0,1757049303,13889.18695702,12.345070499999565,53073.38573640001 2025-09-05,05:15:05.000,248,11073597,114005,0,1757049304,13889.22737488,12.345070499999565,53073.30887808001 2025-09-05,05:15:06.000,248,11073621,113805,0,1757049305,13889.26779274,12.330972240000847,53073.364775040005 2025-09-05,05:15:07.000,248,11073539,114045,0,1757049306,13889.254320119995,12.30277572000341,53073.35778792001 2025-09-05,05:15:08.000,248,11073519,113885,0,1757049307,13889.26779274,12.281628329998057,53073.315865200006 2025-09-05,05:15:09.000,248,11073569,114045,0,1757049308,13889.274529049995,12.30277572000341,53073.39272352 2025-09-05,05:15:10.000,248,11073596,113725,0,1757049309,13889.274529049995,12.295726590004051,53073.37874928 2025-09-05,05:15:11.000,248,11073582,114045,0,1757049310,13889.28126535999,12.295726590004051,53073.315865200006 2025-09-05,05:15:12.000,248,11073577,114164,0,1757049311,13889.32168321999,12.26048093999998,53073.33682656001 2025-09-05,05:15:13.000,248,11073617,114085,0,1757049312,13889.30147428999,12.232284420002543,53073.30887808001 2025-09-05,05:15:14.000,248,11073557,114005,0,1757049313,13889.355364769996,12.20408789999783,53073.35778792001 2025-09-05,05:15:15.000,248,11073633,114005,0,1757049314,13889.274529049995,12.197038769998471,53073.33682656001 2025-09-05,05:15:16.000,248,11073588,113725,0,1757049315,13889.34189214999,12.154743990002316,53073.34381368 2025-09-05,05:15:17.000,248,11073588,114085,0,1757049316,13889.36210107999,12.147694860002957,53073.30887808001 2025-09-05,05:15:18.000,248,11073504,114005,0,1757049317,13889.38231000999,12.133596600004239,53073.32285232 2025-09-05,05:15:19.000,248,11073650,113885,0,1757049318,13889.40251893999,12.07015443000273,53073.33682656001 2025-09-05,05:15:20.000,248,11073566,114245,0,1757049319,13889.422727869991,12.056056170004013,53073.32983944 2025-09-05,05:15:21.000,248,11073546,114245,0,1757049320,13889.422727869991,12.0278596499993,53073.30887808001 2025-09-05,05:15:22.000,248,11073556,114005,0,1757049321,13889.476618349996,12.02081051999994,53073.30189096 2025-09-05,05:15:23.000,248,11073585,113925,0,1757049322,13889.496827279996,11.985564870003145,53073.28791672001 2025-09-05,05:15:24.000,248,11073610,113805,0,1757049323,13889.463145729991,11.999663130001863,53073.30189096 2025-09-05,05:15:25.000,248,11073496,114085,0,1757049324,13889.442936799991,11.957368349998433,53073.28791672001 2025-09-05,05:15:26.000,248,11073625,114245,0,1757049325,13889.436200489996,11.943270089999714,53073.27394248 2025-09-05,05:15:27.000,248,11073492,114205,0,1757049326,13889.436200489996,11.929171830000996,53073.266955360006 2025-09-05,05:15:28.000,248,11073541,114285,0,1757049327,13889.422727869991,11.90097531000356,53073.23900688001 2025-09-05,05:15:29.000,248,11073592,114125,0,1757049328,13889.40251893999,11.879827919998206,53073.23201976 2025-09-05,05:15:30.000,248,11073568,114164,0,1757049329,13889.44967311,11.858680530000129,53073.20407128 2025-09-05,05:15:31.000,248,11073522,114164,0,1757049330,13889.422727869991,11.85163140000077,53073.23900688001 2025-09-05,05:15:32.000,248,11073603,113885,0,1757049331,13889.456409419996,11.823434880003333,53073.20407128 2025-09-05,05:15:33.000,248,11073594,114205,0,1757049332,13889.442936799991,11.830484010002692,53073.20407128 2025-09-05,05:15:34.000,248,11073619,114164,0,1757049333,13889.38904632,11.79523835999862,53073.19009704001 2025-09-05,05:15:35.000,248,11073566,113645,0,1757049334,13889.42946418,11.79523835999862,53073.1761228 2025-09-05,05:15:36.000,248,11073611,114085,0,1757049335,13889.40251893999,11.774090970000543,53073.16913568001 2025-09-05,05:15:37.000,248,11073575,114045,0,1757049336,13889.395782629996,11.759992710001825,53073.19009704001 2025-09-05,05:15:38.000,248,11073623,113805,0,1757049337,13889.40251893999,11.738845320003747,53073.1761228 2025-09-05,05:15:39.000,248,11073620,114085,0,1757049338,13889.375573699996,11.717697929998394,53073.19009704001 2025-09-05,05:15:40.000,248,11073601,114125,0,1757049339,13889.36210107999,11.67540315000224,53073.266955360006 2025-09-05,05:15:41.000,248,11073600,114085,0,1757049340,13889.38904632,11.682452280001598,53073.2110584 2025-09-05,05:15:42.000,248,11073610,113965,0,1757049341,13889.38904632,11.647206630004803,53073.1761228 2025-09-05,05:15:43.000,248,11073569,114125,0,1757049342,13889.38904632,11.647206630004803,53073.18310992 2025-09-05,05:15:44.000,248,11073609,113845,0,1757049343,13889.395782629996,11.654255760004162,53073.19009704001 2025-09-05,05:15:45.000,248,11073576,114164,0,1757049344,13889.436200489996,11.611960980000731,53073.2110584 2025-09-05,05:15:46.000,248,11073554,114045,0,1757049345,13889.40925525,11.611960980000731,53073.21804552001 2025-09-05,05:15:47.000,248,11073540,114245,0,1757049346,13889.42946418,11.555567939998582,53073.19009704001 2025-09-05,05:15:48.000,248,11073569,114164,0,1757049347,13889.415991559996,11.562617069997941,53073.1761228 2025-09-05,05:15:49.000,248,11073564,113885,0,1757049348,13889.36883739,11.534420550000505,53073.127212960004 2025-09-05,05:15:50.000,248,11073610,113965,0,1757049349,13889.38904632,11.527371420001145,53073.08529024 2025-09-05,05:15:51.000,248,11073618,114045,0,1757049350,13889.40251893999,11.534420550000505,53073.127212960004 2025-09-05,05:15:52.000,248,11073536,114085,0,1757049351,13889.36883739,11.499174900003709,53073.127212960004 2025-09-05,05:15:53.000,248,11073615,113725,0,1757049352,13889.38231000999,11.499174900003709,53073.11323872 2025-09-05,05:15:54.000,248,11073591,113805,0,1757049353,13889.40925525,11.49212577000435,53073.18310992 2025-09-05,05:15:55.000,248,11073609,114325,0,1757049354,13889.38904632,11.513273160002427,53073.16214856 2025-09-05,05:15:56.000,248,11073542,113965,0,1757049355,13889.36210107999,11.499174900003709,53073.19009704001 2025-09-05,05:15:57.000,248,11073554,114164,0,1757049356,13889.38231000999,11.49212577000435,53073.16214856 2025-09-05,05:15:58.000,248,11073530,114085,0,1757049357,13889.395782629996,11.49212577000435,53073.16214856 2025-09-05,05:15:59.000,248,11073533,113925,0,1757049358,13889.38231000999,11.456880120000278,53073.197084160005 2025-09-05,05:16:00.000,248,11073600,114164,0,1757049359,13889.34189214999,11.456880120000278,53073.20407128 2025-09-05,05:16:01.000,248,11073605,114245,0,1757049360,13889.375573699996,11.449830990000919,53073.18310992 2025-09-05,05:16:02.000,248,11073549,113965,0,1757049361,13889.375573699996,11.421634470003482,53073.25298112 2025-09-05,05:16:03.000,248,11073624,114005,0,1757049362,13889.355364769996,11.400487079998129,53073.18310992 2025-09-05,05:16:04.000,248,11073573,114005,0,1757049363,13889.355364769996,11.38638881999941,53073.18310992 2025-09-05,05:16:05.000,248,11073609,114045,0,1757049364,13889.30147428999,11.407536210004764,53073.14118720001 2025-09-05,05:16:06.000,248,11073595,114205,0,1757049365,13889.32168321999,11.38638881999941,53073.148174320006 2025-09-05,05:16:07.000,248,11073522,114045,0,1757049366,13889.355364769996,11.358192300001974,53073.1761228 2025-09-05,05:16:08.000,248,11073603,113925,0,1757049367,13889.30147428999,11.344094040003256,53073.148174320006 2025-09-05,05:16:09.000,248,11073586,114085,0,1757049368,13889.26779274,11.315897519998543,53073.14118720001 2025-09-05,05:16:10.000,248,11073632,114045,0,1757049369,13889.28126535999,11.329995780004538,53073.15516144 2025-09-05,05:16:11.000,248,11073544,114125,0,1757049370,13889.28126535999,11.308848389999184,53073.20407128 2025-09-05,05:16:12.000,248,11073555,114205,0,1757049371,13889.274529049995,11.287701000001107,53073.19009704001 2025-09-05,05:16:13.000,248,11073614,114005,0,1757049372,13889.3082106,11.273602740002389,53073.16913568001 2025-09-05,05:16:14.000,248,11073613,114045,0,1757049373,13889.28126535999,11.287701000001107,53073.25996824001 2025-09-05,05:16:15.000,248,11073564,114005,0,1757049374,13889.274529049995,11.26655361000303,53073.20407128 2025-09-05,05:16:16.000,248,11073589,114005,0,1757049375,13889.28126535999,11.21720970000024,53073.20407128 2025-09-05,05:16:17.000,248,11073638,113925,0,1757049376,13889.294737979995,11.238357089998317,53073.16913568001 2025-09-05,05:16:18.000,248,11073570,113805,0,1757049377,13889.314946909995,11.224258829999599,53073.197084160005 2025-09-05,05:16:19.000,248,11073555,114125,0,1757049378,13889.314946909995,11.167865790004726,53073.23900688001 2025-09-05,05:16:20.000,248,11073593,114245,0,1757049379,13889.32841953,11.132620140000654,53073.20407128 2025-09-05,05:16:21.000,248,11073601,113925,0,1757049380,13889.294737979995,11.125571010001295,53073.19009704001 2025-09-05,05:16:22.000,248,11073534,114045,0,1757049381,13889.32841953,11.076227099998505,53073.18310992 2025-09-05,05:16:23.000,248,11073577,114045,0,1757049382,13889.30147428999,11.083276229997864,53073.21804552001 2025-09-05,05:16:24.000,248,11073621,114245,0,1757049383,13889.335155839995,11.02688319000299,53073.1761228 2025-09-05,05:16:25.000,248,11073541,114005,0,1757049384,13889.32168321999,11.055079710000427,53073.22503264 2025-09-05,05:16:26.000,248,11073597,114085,0,1757049385,13889.3082106,11.055079710000427,53073.22503264 2025-09-05,05:16:27.000,248,11073603,113845,0,1757049386,13889.36210107999,11.012784930004273,53073.16214856 2025-09-05,05:16:28.000,248,11073605,114164,0,1757049387,13889.34189214999,11.012784930004273,53073.1761228 2025-09-05,05:16:29.000,248,11073582,114005,0,1757049388,13889.355364769996,10.98458840999956,53073.18310992 2025-09-05,05:16:30.000,248,11073624,114005,0,1757049389,13889.355364769996,10.99163753999892,53073.21804552001 2025-09-05,05:16:31.000,248,11073548,114164,0,1757049390,13889.34862846,10.921146239998052,53073.14118720001 2025-09-05,05:16:32.000,248,11073562,113965,0,1757049391,13889.34189214999,10.942293630003405,53073.197084160005 2025-09-05,05:16:33.000,248,11073618,114005,0,1757049392,13889.355364769996,10.914097109998693,53073.15516144 2025-09-05,05:16:34.000,248,11073595,114085,0,1757049393,13889.38231000999,10.914097109998693,53073.1761228 2025-09-05,05:16:35.000,248,11073572,114085,0,1757049394,13889.335155839995,10.899998849999974,53073.18310992 2025-09-05,05:16:36.000,248,11073596,114205,0,1757049395,13889.375573699996,10.914097109998693,53073.197084160005 2025-09-05,05:16:37.000,248,11073573,113805,0,1757049396,13889.34862846,10.864753200003179,53073.245994000004 2025-09-05,05:16:38.000,248,11073572,114085,0,1757049397,13889.28800167,10.85770407000382,53073.23201976 2025-09-05,05:16:39.000,248,11073615,114125,0,1757049398,13889.28800167,10.829507549999107,53073.2110584 2025-09-05,05:16:40.000,248,11073497,114245,0,1757049399,13889.24758381,10.815409290000389,53073.23900688001 2025-09-05,05:16:41.000,248,11073595,114325,0,1757049400,13889.26779274,10.80131103000167,53073.1761228 2025-09-05,05:16:42.000,248,11073548,114045,0,1757049401,13889.24084749999,10.794261900002311,53073.22503264 2025-09-05,05:16:43.000,248,11073569,114245,0,1757049402,13889.24758381,10.75196711999888,53073.23201976 2025-09-05,05:16:44.000,248,11073559,114045,0,1757049403,13889.24084749999,10.730819730000803,53073.2110584 2025-09-05,05:16:45.000,248,11073609,114085,0,1757049404,13889.18022070999,10.716721470002085,53073.14118720001 2025-09-05,05:16:46.000,248,11073592,113805,0,1757049405,13889.18695702,10.737868860000162,53073.18310992 2025-09-05,05:16:47.000,248,11073581,114125,0,1757049406,13889.112857609995,10.681475819998013,53073.23201976 2025-09-05,05:16:48.000,248,11073634,113965,0,1757049407,13889.133066539995,10.674426689998654,53073.16913568001 2025-09-05,05:16:49.000,248,11073544,114125,0,1757049408,13889.092648679994,10.667377559999295,53073.16214856 2025-09-05,05:16:50.000,248,11073532,113885,0,1757049409,13889.1061213,10.681475819998013,53073.22503264 2025-09-05,05:16:51.000,248,11073559,114085,0,1757049410,13889.112857609995,10.660328429999936,53073.1761228 2025-09-05,05:16:52.000,248,11073565,114125,0,1757049411,13889.05896712999,10.695574080004008,53073.22503264 2025-09-05,05:16:53.000,248,11073540,113885,0,1757049412,13889.112857609995,10.62508278000314,53073.12022584001 2025-09-05,05:16:54.000,248,11073563,113965,0,1757049413,13889.09938498999,10.58278799999971,53073.13420008 2025-09-05,05:16:55.000,248,11073545,114205,0,1757049414,13889.072439749994,10.603935389997787,53073.197084160005 2025-09-05,05:16:56.000,248,11073607,114045,0,1757049415,13889.07917605999,10.589837129999069,53073.148174320006 2025-09-05,05:16:57.000,248,11073556,114045,0,1757049416,13889.11959391999,10.589837129999069,53073.1761228 2025-09-05,05:16:58.000,248,11073534,113965,0,1757049417,13889.07917605999,10.561640610001632,53073.14118720001 2025-09-05,05:16:59.000,248,11073629,114205,0,1757049418,13889.04549451,10.526394960004836,53073.148174320006 2025-09-05,05:17:00.000,248,11073591,114164,0,1757049419,13889.08591237,10.540493220003555,53073.16913568001 2025-09-05,05:17:01.000,248,11073569,114405,0,1757049420,13889.05896712999,10.505247569999483,53073.16913568001 2025-09-05,05:17:02.000,248,11073621,114005,0,1757049421,13889.06570344,10.547542350002914,53073.197084160005 2025-09-05,05:17:03.000,248,11073622,113925,0,1757049422,13889.03875819999,10.491149310000765,53073.16214856 2025-09-05,05:17:04.000,248,11073562,114005,0,1757049423,13889.08591237,10.462952790003328,53073.12022584001 2025-09-05,05:17:05.000,248,11073529,113925,0,1757049424,13889.04549451,10.484100180001406,53073.1062516 2025-09-05,05:17:06.000,248,11073604,114164,0,1757049425,13889.06570344,10.44885453000461,53073.14118720001 2025-09-05,05:17:07.000,248,11073581,114085,0,1757049426,13889.08591237,10.441805399997975,53073.13420008 2025-09-05,05:17:08.000,248,11073586,114085,0,1757049427,13889.072439749994,10.434756269998616,53073.16214856 2025-09-05,05:17:09.000,248,11073619,114045,0,1757049428,13889.072439749994,10.427707139999256,53073.148174320006 2025-09-05,05:17:10.000,248,11073592,113885,0,1757049429,13889.052230819994,10.420658009999897,53073.16214856 2025-09-05,05:17:11.000,248,11073605,113925,0,1757049430,13889.08591237,10.413608880000538,53073.1761228 2025-09-05,05:17:12.000,248,11073588,113965,0,1757049431,13889.025285579999,10.427707139999256,53073.1761228 2025-09-05,05:17:13.000,248,11073551,114085,0,1757049432,13889.03875819999,10.39951062000182,53073.16913568001 2025-09-05,05:17:14.000,248,11073509,113645,0,1757049433,13889.025285579999,10.406559750001179,53073.16214856 2025-09-05,05:17:15.000,248,11073587,114085,0,1757049434,13889.011812959994,10.39951062000182,53073.1761228 2025-09-05,05:17:16.000,248,11073587,114085,0,1757049435,13889.032021889994,10.378363230003743,53073.20407128 2025-09-05,05:17:17.000,248,11073560,114045,0,1757049436,13888.991604029994,10.35721583999839,53073.127212960004 2025-09-05,05:17:18.000,248,11073572,114045,0,1757049437,13888.984867719999,10.378363230003743,53073.2110584 2025-09-05,05:17:19.000,248,11073566,113925,0,1757049438,13889.032021889994,10.364264969997748,53073.16913568001 2025-09-05,05:17:20.000,248,11073588,114245,0,1757049439,13888.971395099994,10.364264969997748,53073.13420008 2025-09-05,05:17:21.000,248,11073508,114005,0,1757049440,13888.957922479989,10.336068450000312,53073.2110584 2025-09-05,05:17:22.000,248,11073620,114085,0,1757049441,13888.944449859999,10.321970190001593,53073.16214856 2025-09-05,05:17:23.000,248,11073527,114085,0,1757049442,13888.951186169994,10.378363230003743,53073.197084160005 2025-09-05,05:17:24.000,248,11073655,114085,0,1757049443,13888.930977239994,10.34311757999967,53073.245994000004 2025-09-05,05:17:25.000,248,11073561,114085,0,1757049444,13888.877086759989,10.336068450000312,53073.18310992 2025-09-05,05:17:26.000,248,11073532,113965,0,1757049445,13888.843405209998,10.413608880000538,53073.19009704001 2025-09-05,05:17:27.000,248,11073619,114085,0,1757049446,13888.843405209998,10.378363230003743,53073.11323872 2025-09-05,05:17:28.000,248,11073525,114164,0,1757049447,13888.836668899989,10.378363230003743,53073.127212960004 2025-09-05,05:17:29.000,248,11073582,114245,0,1757049448,13888.863614139998,10.385412360003102,53073.11323872 2025-09-05,05:17:30.000,248,11073553,114045,0,1757049449,13888.863614139998,10.364264969997748,53073.15516144 2025-09-05,05:17:31.000,248,11073564,114164,0,1757049450,13888.809723659993,10.378363230003743,53073.11323872 2025-09-05,05:17:32.000,248,11073557,114045,0,1757049451,13888.809723659993,10.378363230003743,53073.148174320006 2025-09-05,05:17:33.000,248,11073585,114245,0,1757049452,13888.809723659993,10.406559750001179,53073.14118720001 2025-09-05,05:17:34.000,248,11073556,113925,0,1757049453,13888.809723659993,10.39951062000182,53073.16214856 2025-09-05,05:17:35.000,248,11073618,114245,0,1757049454,13888.796251039988,10.406559750001179,53073.148174320006 2025-09-05,05:17:36.000,248,11073605,114164,0,1757049455,13888.782778419998,10.420658009999897,53073.127212960004 2025-09-05,05:17:37.000,248,11073611,114045,0,1757049456,13888.816459969989,10.434756269998616,53073.13420008 2025-09-05,05:17:38.000,248,11073536,114205,0,1757049457,13888.762569489998,10.441805399997975,53073.148174320006 2025-09-05,05:17:39.000,248,11073588,114085,0,1757049458,13888.796251039988,10.484100180001406,53073.197084160005 2025-09-05,05:17:40.000,248,11073543,113925,0,1757049459,13888.722151629998,10.462952790003328,53073.2110584 2025-09-05,05:17:41.000,248,11073596,113965,0,1757049460,13888.762569489998,10.470001920002687,53073.148174320006 2025-09-05,05:17:42.000,248,11073532,114205,0,1757049461,13888.735624249988,10.477051050002046,53073.23201976 2025-09-05,05:17:43.000,248,11073625,114245,0,1757049462,13888.735624249988,10.484100180001406,53073.2110584 2025-09-05,05:17:44.000,248,11073614,114005,0,1757049463,13888.742360559998,10.484100180001406,53073.21804552001 2025-09-05,05:17:45.000,248,11073560,114085,0,1757049464,13888.755833179988,10.526394960004836,53073.23900688001 2025-09-05,05:17:46.000,248,11073589,114125,0,1757049465,13888.762569489998,10.526394960004836,53073.16214856 2025-09-05,05:17:47.000,248,11073565,114125,0,1757049466,13888.735624249988,10.519345829998201,53073.197084160005 2025-09-05,05:17:48.000,248,11073570,113805,0,1757049467,13888.749096869993,10.540493220003555,53073.20407128 2025-09-05,05:17:49.000,248,11073545,114085,0,1757049468,13888.762569489998,10.526394960004836,53073.1761228 2025-09-05,05:17:50.000,248,11073538,114085,0,1757049469,13888.762569489998,10.540493220003555,53073.19009704001 2025-09-05,05:17:51.000,248,11073616,114045,0,1757049470,13888.735624249988,10.519345829998201,53073.245994000004 2025-09-05,05:17:52.000,248,11073601,113845,0,1757049471,13888.735624249988,10.526394960004836,53073.19009704001 2025-09-05,05:17:53.000,248,11073596,114085,0,1757049472,13888.728887939993,10.554591480002273,53073.2110584 2025-09-05,05:17:54.000,248,11073584,114005,0,1757049473,13888.715415319988,10.568689740000991,53073.20407128 2025-09-05,05:17:55.000,248,11073552,114085,0,1757049474,13888.762569489998,10.57573887000035,53073.18310992 2025-09-05,05:17:56.000,248,11073525,114085,0,1757049475,13888.722151629998,10.618033650003781,53073.20407128 2025-09-05,05:17:57.000,248,11073571,113925,0,1757049476,13888.728887939993,10.589837129999069,53073.16913568001 2025-09-05,05:17:58.000,248,11073566,114045,0,1757049477,13888.661524839998,10.589837129999069,53073.15516144 2025-09-05,05:17:59.000,248,11073640,114045,0,1757049478,13888.701942699998,10.646230170001218,53073.16913568001 2025-09-05,05:18:00.000,248,11073537,114365,0,1757049479,13888.661524839998,10.6321319100025,53073.15516144 2025-09-05,05:18:01.000,248,11073592,114205,0,1757049480,13888.654788530002,10.610984520004422,53073.16214856 2025-09-05,05:18:02.000,248,11073593,114125,0,1757049481,13888.674997460002,10.639181040001858,53073.16214856 2025-09-05,05:18:03.000,248,11073527,114045,0,1757049482,13888.641315909998,10.6321319100025,53073.14118720001 2025-09-05,05:18:04.000,248,11073553,114085,0,1757049483,13888.654788530002,10.688524950004648,53073.16913568001 2025-09-05,05:18:05.000,248,11073547,114005,0,1757049484,13888.627843289993,10.62508278000314,53073.1761228 2025-09-05,05:18:06.000,248,11073555,114245,0,1757049485,13888.614370670002,10.660328429999936,53073.197084160005 2025-09-05,05:18:07.000,248,11073622,113805,0,1757049486,13888.607634359993,10.62508278000314,53073.16913568001 2025-09-05,05:18:08.000,248,11073552,113845,0,1757049487,13888.607634359993,10.6321319100025,53073.16214856 2025-09-05,05:18:09.000,248,11073542,114045,0,1757049488,13888.587425429992,10.62508278000314,53073.16913568001 2025-09-05,05:18:10.000,248,11073569,114245,0,1757049489,13888.567216499992,10.646230170001218,53073.1761228 2025-09-05,05:18:11.000,248,11073579,113925,0,1757049490,13888.547007569992,10.6321319100025,53073.127212960004 2025-09-05,05:18:12.000,248,11073580,113885,0,1757049491,13888.553743880002,10.589837129999069,53073.11323872 2025-09-05,05:18:13.000,248,11073549,114085,0,1757049492,13888.547007569992,10.596886259998428,53073.127212960004 2025-09-05,05:18:14.000,248,11073542,114325,0,1757049493,13888.540271259997,10.596886259998428,53073.148174320006 2025-09-05,05:18:15.000,248,11073597,114045,0,1757049494,13888.513326020002,10.589837129999069,53073.12022584001 2025-09-05,05:18:16.000,248,11073608,113765,0,1757049495,13888.520062329997,10.540493220003555,53073.099264480006 2025-09-05,05:18:17.000,248,11073619,113965,0,1757049496,13888.493117090002,10.533444090004195,53073.14118720001 2025-09-05,05:18:18.000,248,11073510,113925,0,1757049497,13888.506589709992,10.533444090004195,53073.11323872 2025-09-05,05:18:19.000,248,11073569,113885,0,1757049498,13888.452699230002,10.526394960004836,53073.13420008 2025-09-05,05:18:20.000,248,11073565,113805,0,1757049499,13888.419017679997,10.491149310000765,53073.078303120004 2025-09-05,05:18:21.000,248,11073594,114005,0,1757049500,13888.432490300002,10.484100180001406,53073.099264480006 2025-09-05,05:18:22.000,248,11073620,113925,0,1757049501,13888.419017679997,10.427707139999256,53073.11323872 2025-09-05,05:18:23.000,248,11073572,114245,0,1757049502,13888.419017679997,10.420658009999897,53073.02240616001 2025-09-05,05:18:24.000,248,11073592,114164,0,1757049503,13888.344918269991,10.434756269998616,53073.07131600001 2025-09-05,05:18:25.000,248,11073614,114085,0,1757049504,13888.385336129992,10.406559750001179,53073.08529024 2025-09-05,05:18:26.000,248,11073549,114245,0,1757049505,13888.378599819996,10.39246149000246,53073.07131600001 2025-09-05,05:18:27.000,248,11073632,114085,0,1757049506,13888.371863510001,10.35016670999903,53073.04336752 2025-09-05,05:18:28.000,248,11073557,114085,0,1757049507,13888.344918269991,10.35721583999839,53073.01541904 2025-09-05,05:18:29.000,248,11073597,114045,0,1757049508,13888.331445650001,10.314921060002234,53072.9665092 2025-09-05,05:18:30.000,248,11073575,114125,0,1757049509,13888.297764099996,10.329019320000953,53072.9665092 2025-09-05,05:18:31.000,248,11073609,113845,0,1757049510,13888.297764099996,10.307871930002875,53072.99445768 2025-09-05,05:18:32.000,248,11073623,113965,0,1757049511,13888.277555169996,10.307871930002875,53073.01541904 2025-09-05,05:18:33.000,248,11073623,113885,0,1757049512,13888.257346239996,10.279675409998163,53072.959522080004 2025-09-05,05:18:34.000,248,11073605,114245,0,1757049513,13888.230401,10.279675409998163,53072.94554784 2025-09-05,05:18:35.000,248,11073552,113805,0,1757049514,13888.230401,10.307871930002875,53072.95253496001 2025-09-05,05:18:36.000,248,11073615,114325,0,1757049515,13888.196719449996,10.237380630002008,53072.910612240004 2025-09-05,05:18:37.000,248,11073623,113805,0,1757049516,13888.16977421,10.230331500002649,53072.92458648001 2025-09-05,05:18:38.000,248,11073563,114125,0,1757049517,13888.176510519996,10.22328237000329,53072.931573600006 2025-09-05,05:18:39.000,248,11073594,114205,0,1757049518,13888.136092659995,10.230331500002649,53072.931573600006 2025-09-05,05:18:40.000,248,11073555,114005,0,1757049519,13888.12262003999,10.202134979997936,53072.896638 2025-09-05,05:18:41.000,248,11073554,113965,0,1757049520,13888.10241110999,10.180987589999859,53072.84074104 2025-09-05,05:18:42.000,248,11073529,114005,0,1757049521,13888.014839079995,10.195085849998577,53072.84074104 2025-09-05,05:18:43.000,248,11073551,114205,0,1757049522,13887.98115752999,10.180987589999859,53072.791831200004 2025-09-05,05:18:44.000,248,11073533,114125,0,1757049523,13887.94073966999,10.16688933000114,53072.83375392001 2025-09-05,05:18:45.000,248,11073600,114085,0,1757049524,13887.94747598,10.138692810003704,53072.812792560006 2025-09-05,05:18:46.000,248,11073564,114085,0,1757049525,13887.934003359995,10.110496289998991,53072.77785696 2025-09-05,05:18:47.000,248,11073600,114005,0,1757049526,13887.88011287999,10.075250640002196,53072.78484408001 2025-09-05,05:18:48.000,248,11073537,113925,0,1757049527,13887.873376569994,10.096398030000273,53072.812792560006 2025-09-05,05:18:49.000,248,11073639,114045,0,1757049528,13887.832958709994,10.054103250004118,53072.80580544001 2025-09-05,05:18:50.000,248,11073626,113965,0,1757049529,13887.873376569994,10.082299770001555,53072.77086984 2025-09-05,05:18:51.000,248,11073641,113925,0,1757049530,13887.84643133,10.054103250004118,53072.79881832 2025-09-05,05:18:52.000,248,11073533,113965,0,1757049531,13887.812749779994,10.068201510002837,53072.78484408001 2025-09-05,05:18:53.000,248,11073604,114085,0,1757049532,13887.79927715999,10.082299770001555,53072.71497288001 2025-09-05,05:18:54.000,248,11073594,114045,0,1757049533,13887.8262224,10.061152380003477,53072.812792560006 2025-09-05,05:18:55.000,248,11073566,114085,0,1757049534,13887.772331919994,10.068201510002837,53072.74990848 2025-09-05,05:18:56.000,248,11073539,113925,0,1757049535,13887.745386679999,10.075250640002196,53072.77086984 2025-09-05,05:18:57.000,248,11073630,114245,0,1757049536,13887.725177749999,10.089348900000914,53072.74990848 2025-09-05,05:18:58.000,248,11073574,114125,0,1757049537,13887.698232509989,10.061152380003477,53072.74990848 2025-09-05,05:18:59.000,248,11073550,114125,0,1757049538,13887.684759889999,10.096398030000273,53072.72894712 2025-09-05,05:19:00.000,248,11073595,113925,0,1757049539,13887.691496199994,10.103447159999632,53072.77086984 2025-09-05,05:19:01.000,248,11073616,114125,0,1757049540,13887.637605719989,10.131643680004345,53072.75689560001 2025-09-05,05:19:02.000,248,11073642,113925,0,1757049541,13887.603924169998,472.05408344999887,53072.72894712 2025-09-05,05:19:03.000,248,11073574,113885,0,1757049542,13887.610660479993,10.16688933000114,53072.71497288001 2025-09-05,05:19:04.000,248,11073610,114085,0,1757049543,13887.603924169998,10.16688933000114,53072.71497288001 2025-09-05,05:19:05.000,248,11073623,113885,0,1757049544,13887.597187859988,10.202134979997936,53072.70099864 2025-09-05,05:19:06.000,248,11073640,114005,0,1757049545,13887.583715239998,10.21623324000393,53072.73593424001 2025-09-05,05:19:07.000,248,11073539,114085,0,1757049546,13887.543297379998,10.244429760001367,53072.763882720006 2025-09-05,05:19:08.000,248,11073597,113925,0,1757049547,13887.570242619993,10.258528020000085,53072.72894712 2025-09-05,05:19:09.000,248,11073534,114164,0,1757049548,13887.597187859988,10.336068450000312,53072.75689560001 2025-09-05,05:19:10.000,248,11073625,113805,0,1757049549,13887.590451549993,10.265577149999444,53072.70798576 2025-09-05,05:19:11.000,248,11073521,114245,0,1757049550,13887.597187859988,10.35016670999903,53072.70798576 2025-09-05,05:19:12.000,248,11073567,114285,0,1757049551,13887.630869409993,10.314921060002234,53072.72196 2025-09-05,05:19:13.000,248,11073545,114045,0,1757049552,13887.630869409993,10.364264969997748,53072.70099864 2025-09-05,05:19:14.000,248,11073573,114164,0,1757049553,13887.597187859988,10.413608880000538,53072.72894712 2025-09-05,05:19:15.000,248,11073592,114045,0,1757049554,13887.651078339994,10.413608880000538,53072.78484408001 2025-09-05,05:19:16.000,248,11073605,114085,0,1757049555,13887.644342029998,10.441805399997975,53072.75689560001 2025-09-05,05:19:17.000,248,11073643,113965,0,1757049556,13887.684759889999,10.455903660003969,53072.77785696 2025-09-05,05:19:18.000,248,11073542,113885,0,1757049557,13887.698232509989,10.540493220003555,53072.791831200004 2025-09-05,05:19:19.000,248,11073634,113885,0,1757049558,13887.731914059994,10.512296699998842,53072.77086984 2025-09-05,05:19:20.000,248,11073557,113925,0,1757049559,13887.738650369989,10.547542350002914,53072.84772816 2025-09-05,05:19:21.000,248,11073555,113885,0,1757049560,13887.772331919994,10.603935389997787,53072.85471528001 2025-09-05,05:19:22.000,248,11073621,114085,0,1757049561,13887.81948608999,10.610984520004422,53072.896638 2025-09-05,05:19:23.000,248,11073594,114085,0,1757049562,13887.792540849994,10.639181040001858,53072.88266376001 2025-09-05,05:19:24.000,248,11073594,114205,0,1757049563,13887.853167639994,10.688524950004648,53072.88266376001 2025-09-05,05:19:25.000,248,11073530,113965,0,1757049564,13887.85990394999,10.667377559999295,53072.87567664 2025-09-05,05:19:26.000,248,11073624,114085,0,1757049565,13887.92726705,10.716721470002085,53072.88266376001 2025-09-05,05:19:27.000,248,11073594,113645,0,1757049566,13887.90705812,10.709672340002726,53072.87567664 2025-09-05,05:19:28.000,248,11073599,114005,0,1757049567,13887.913794429995,10.730819730000803,53072.84074104 2025-09-05,05:19:29.000,248,11073577,114245,0,1757049568,13887.94747598,10.744917989999522,53072.85471528001 2025-09-05,05:19:30.000,248,11073570,114164,0,1757049569,13887.98115752999,10.744917989999522,53072.959522080004 2025-09-05,05:19:31.000,248,11073618,114125,0,1757049570,13888.00810277,10.780163640003593,53072.910612240004 2025-09-05,05:19:32.000,248,11073545,114405,0,1757049571,13888.02157538999,10.780163640003593,53072.90362512001 2025-09-05,05:19:33.000,248,11073563,114085,0,1757049572,13888.035048009995,10.787212770002952,53072.88266376001 2025-09-05,05:19:34.000,248,11073563,114085,0,1757049573,13888.06199324999,10.822458419999748,53072.90362512001 2025-09-05,05:19:35.000,248,11073581,113965,0,1757049574,13888.08893849,10.815409290000389,53072.93856072 2025-09-05,05:19:36.000,248,11073578,114205,0,1757049575,13888.12935635,10.843605809997825,53072.94554784 2025-09-05,05:19:37.000,248,11073613,114045,0,1757049576,13888.156301589996,10.836556679998466,53072.93856072 2025-09-05,05:19:38.000,248,11073625,113965,0,1757049577,13888.18324682999,10.829507549999107,53072.97349632001 2025-09-05,05:19:39.000,248,11073594,114005,0,1757049578,13888.18998314,10.85770407000382,53072.959522080004 2025-09-05,05:19:40.000,248,11073569,114085,0,1757049579,13888.18324682999,10.843605809997825,53072.94554784 2025-09-05,05:19:41.000,248,11073555,114245,0,1757049580,13888.230401,10.878851460001897,53072.959522080004 2025-09-05,05:19:42.000,248,11073573,113965,0,1757049581,13888.21019207,10.899998849999974,53072.99445768 2025-09-05,05:19:43.000,248,11073588,114285,0,1757049582,13888.237137309996,10.921146239998052,53072.98747056 2025-09-05,05:19:44.000,248,11073583,113805,0,1757049583,13888.277555169996,10.928195370004687,53072.99445768 2025-09-05,05:19:45.000,248,11073627,114045,0,1757049584,13888.324709339991,10.892949720000615,53072.98747056 2025-09-05,05:19:46.000,248,11073609,114164,0,1757049585,13888.331445650001,10.885900590001256,53073.04336752 2025-09-05,05:19:47.000,248,11073625,114164,0,1757049586,13888.351654580001,10.892949720000615,53073.01541904 2025-09-05,05:19:48.000,248,11073569,114085,0,1757049587,13888.378599819996,10.914097109998693,53073.00843192 2025-09-05,05:19:49.000,248,11073543,114085,0,1757049588,13888.371863510001,10.899998849999974,53073.00144480001 2025-09-05,05:19:50.000,248,11073625,114085,0,1757049589,13888.398808749997,10.892949720000615,53073.00843192 2025-09-05,05:19:51.000,248,11073583,114045,0,1757049590,13888.432490300002,10.928195370004687,53073.06432888 2025-09-05,05:19:52.000,248,11073578,114164,0,1757049591,13888.486380779992,10.878851460001897,53073.1062516 2025-09-05,05:19:53.000,248,11073571,113965,0,1757049592,13888.466171849992,10.899998849999974,53073.00843192 2025-09-05,05:19:54.000,248,11073582,113725,0,1757049593,13888.513326020002,10.892949720000615,53073.12022584001 2025-09-05,05:19:55.000,248,11073576,113885,0,1757049594,13888.526798639992,10.885900590001256,53073.06432888 2025-09-05,05:19:56.000,248,11073625,114005,0,1757049595,13888.526798639992,10.885900590001256,53073.05035464001 2025-09-05,05:19:57.000,248,11073583,114365,0,1757049596,13888.540271259997,10.829507549999107,53073.0363804 2025-09-05,05:19:58.000,248,11073543,114205,0,1757049597,13888.607634359993,10.822458419999748,53072.98747056 2025-09-05,05:19:59.000,248,11073522,113805,0,1757049598,13888.627843289993,10.80836016000103,53073.0363804 2025-09-05,05:20:00.000,248,11073562,114245,0,1757049599,13888.661524839998,10.794261900002311,53073.078303120004 2025-09-05,05:20:01.000,248,11073562,114405,0,1757049600,13888.688470079993,10.780163640003593,53073.06432888 2025-09-05,05:20:02.000,248,11073623,114125,0,1757049601,13888.695206390003,10.780163640003593,53073.02240616001 2025-09-05,05:20:03.000,248,11073590,114085,0,1757049602,13888.695206390003,10.723770600001444,53073.00144480001 2025-09-05,05:20:04.000,248,11073570,113885,0,1757049603,13888.701942699998,10.744917989999522,53073.02240616001 2025-09-05,05:20:05.000,248,11073547,114085,0,1757049604,13888.749096869993,10.730819730000803,53072.99445768 2025-09-05,05:20:06.000,248,11073614,114125,0,1757049605,13888.728887939993,10.646230170001218,53073.01541904 2025-09-05,05:20:07.000,248,11073575,114045,0,1757049606,13888.742360559998,10.660328429999936,53072.98747056 2025-09-05,05:20:08.000,248,11073612,113965,0,1757049607,13888.728887939993,10.603935389997787,53072.97349632001 2025-09-05,05:20:09.000,248,11073614,114005,0,1757049608,13888.762569489998,10.6321319100025,53072.98747056 2025-09-05,05:20:10.000,248,11073570,113965,0,1757049609,13888.802987349998,10.618033650003781,53073.02240616001 2025-09-05,05:20:11.000,248,11073611,114045,0,1757049610,13888.742360559998,10.603935389997787,53073.00843192 2025-09-05,05:20:12.000,248,11073579,114045,0,1757049611,13888.769305799993,10.561640610001632,53072.99445768 2025-09-05,05:20:13.000,248,11073570,114245,0,1757049612,13888.789514729993,10.526394960004836,53073.02240616001 2025-09-05,05:20:14.000,248,11073596,114005,0,1757049613,13888.728887939993,10.519345829998201,53072.9665092 2025-09-05,05:20:15.000,248,11073624,114125,0,1757049614,13888.755833179988,10.491149310000765,53072.98747056 2025-09-05,05:20:16.000,248,11073618,114085,0,1757049615,13888.735624249988,10.477051050002046,53072.97349632001 2025-09-05,05:20:17.000,248,11073577,114164,0,1757049616,13888.735624249988,10.470001920002687,53072.9665092 2025-09-05,05:20:18.000,248,11073554,114164,0,1757049617,13888.722151629998,10.420658009999897,53072.97349632001 2025-09-05,05:20:19.000,248,11073560,113885,0,1757049618,13888.701942699998,10.413608880000538,53072.959522080004 2025-09-05,05:20:20.000,248,11073567,114085,0,1757049619,13888.708679009993,10.39951062000182,53072.9665092 2025-09-05,05:20:21.000,248,11073611,114245,0,1757049620,13888.674997460002,10.39951062000182,53072.95253496001 2025-09-05,05:20:22.000,248,11073599,114085,0,1757049621,13888.674997460002,10.371314100004383,53072.88965088 2025-09-05,05:20:23.000,248,11073612,114125,0,1757049622,13888.695206390003,10.39246149000246,53072.90362512001 2025-09-05,05:20:24.000,248,11073561,114085,0,1757049623,13888.722151629998,10.35721583999839,53072.91759936 2025-09-05,05:20:25.000,248,11073570,114325,0,1757049624,13888.641315909998,10.34311757999967,53072.88965088 2025-09-05,05:20:26.000,248,11073542,113885,0,1757049625,13888.648052219993,10.321970190001593,53072.83375392001 2025-09-05,05:20:27.000,248,11073617,114125,0,1757049626,13888.614370670002,10.293773670004157,53072.896638 2025-09-05,05:20:28.000,248,11073588,114125,0,1757049627,13888.641315909998,10.307871930002875,53072.83375392001 2025-09-05,05:20:29.000,248,11073551,114085,0,1757049628,13888.573952810002,10.279675409998163,53072.83375392001 2025-09-05,05:20:30.000,248,11073621,114125,0,1757049629,13888.614370670002,10.286724540004798,53072.83375392001 2025-09-05,05:20:31.000,248,11073617,114205,0,1757049630,13888.560480189997,10.251478890000726,53072.84074104 2025-09-05,05:20:32.000,248,11073601,113725,0,1757049631,13888.533534950002,10.22328237000329,53072.80580544001 2025-09-05,05:20:33.000,248,11073632,113965,0,1757049632,13888.526798639992,10.16688933000114,53072.763882720006 2025-09-05,05:20:34.000,248,11073556,114085,0,1757049633,13888.499853399997,10.180987589999859,53072.861702400005 2025-09-05,05:20:35.000,248,11073618,114045,0,1757049634,13888.486380779992,10.195085849998577,53072.79881832 2025-09-05,05:20:36.000,248,11073582,114245,0,1757049635,13888.472908160002,10.145741940003063,53072.79881832 2025-09-05,05:20:37.000,248,11073602,114085,0,1757049636,13888.466171849992,10.145741940003063,53072.80580544001 2025-09-05,05:20:38.000,248,11073593,113965,0,1757049637,13888.493117090002,10.131643680004345,53072.75689560001 2025-09-05,05:20:39.000,248,11073576,114045,0,1757049638,13888.466171849992,10.075250640002196,53072.80580544001 2025-09-05,05:20:40.000,248,11073638,113925,0,1757049639,13888.452699230002,10.040004989998124,53072.72196 2025-09-05,05:20:41.000,248,11073608,114005,0,1757049640,13888.486380779992,10.032955859998765,53072.70798576 2025-09-05,05:20:42.000,248,11073625,114125,0,1757049641,13888.459435539997,10.004759340001328,53072.78484408001 2025-09-05,05:20:43.000,248,11073607,113765,0,1757049642,13888.445962919992,9.969513690004533,53072.74990848 2025-09-05,05:20:44.000,248,11073605,114285,0,1757049643,13888.385336129992,9.94131716999982,53072.742921360004 2025-09-05,05:20:45.000,248,11073619,113965,0,1757049644,13888.365127199992,9.906071520003024,53072.694011520005 2025-09-05,05:20:46.000,248,11073592,113885,0,1757049645,13888.371863510001,9.906071520003024,53072.694011520005 2025-09-05,05:20:47.000,248,11073606,113725,0,1757049646,13888.324709339991,9.870825869998953,53072.71497288001 2025-09-05,05:20:48.000,248,11073616,114045,0,1757049647,13888.338181959996,9.835580220002157,53072.68003728 2025-09-05,05:20:49.000,248,11073627,114405,0,1757049648,13888.385336129992,9.800334569998085,53072.67305016 2025-09-05,05:20:50.000,248,11073617,114164,0,1757049649,13888.284291479991,9.81443283000408,53072.68003728 2025-09-05,05:20:51.000,248,11073537,113925,0,1757049650,13888.311236720001,9.842629350001516,53072.71497288001 2025-09-05,05:20:52.000,248,11073576,113885,0,1757049651,13888.311236720001,9.81443283000408,53072.71497288001 2025-09-05,05:20:53.000,248,11073594,113885,0,1757049652,13888.27081886,9.743941530003212,53072.63112744 2025-09-05,05:20:54.000,248,11073531,114125,0,1757049653,13888.25060993,9.743941530003212,53072.68702440001 2025-09-05,05:20:55.000,248,11073552,114164,0,1757049654,13888.257346239996,9.722794139997859,53072.61715320001 2025-09-05,05:20:56.000,248,11073608,114164,0,1757049655,13888.243873619991,9.687548490001063,53072.63112744 2025-09-05,05:20:57.000,248,11073601,114045,0,1757049656,13888.216928379996,9.687548490001063,53072.6520888 2025-09-05,05:20:58.000,248,11073548,113965,0,1757049657,13888.196719449996,9.687548490001063,53072.63811456001 2025-09-05,05:20:59.000,248,11073585,114285,0,1757049658,13888.18998314,9.645253710004908,53072.58920472001 2025-09-05,05:21:00.000,248,11073606,114005,0,1757049659,13888.196719449996,9.617057190000196,53072.645101680006 2025-09-05,05:21:01.000,248,11073635,113725,0,1757049660,13888.136092659995,9.602958930001478,53072.61016608 2025-09-05,05:21:02.000,248,11073570,114045,0,1757049661,13888.136092659995,9.680499360001704,53072.61016608 2025-09-05,05:21:03.000,248,11073589,114085,0,1757049662,13888.12935635,9.610008060000837,53072.61715320001 2025-09-05,05:21:04.000,248,11073591,114125,0,1757049663,13888.10914742,9.602958930001478,53072.6520888 2025-09-05,05:21:05.000,248,11073593,114125,0,1757049664,13888.06872956,9.560664149998047,53072.624140320004 2025-09-05,05:21:06.000,248,11073577,114045,0,1757049665,13888.014839079995,9.602958930001478,53072.596191840006 2025-09-05,05:21:07.000,248,11073576,113885,0,1757049666,13888.0283117,9.574762410004041,53072.56824336001 2025-09-05,05:21:08.000,248,11073629,113885,0,1757049667,13887.98115752999,9.53246763000061,53072.61016608 2025-09-05,05:21:09.000,248,11073589,113645,0,1757049668,13887.934003359995,9.504271110003174,53072.60317896 2025-09-05,05:21:10.000,248,11073576,114405,0,1757049669,13887.96094859999,9.511320240002533,53072.575230480004 2025-09-05,05:21:11.000,248,11073568,114125,0,1757049670,13887.913794429995,9.490172850004456,53072.56125624 2025-09-05,05:21:12.000,248,11073612,114005,0,1757049671,13887.853167639994,9.476074589998461,53072.575230480004 2025-09-05,05:21:13.000,248,11073614,114045,0,1757049672,13887.86664026,9.476074589998461,53072.54029488 2025-09-05,05:21:14.000,248,11073626,114164,0,1757049673,13887.83969501999,9.511320240002533,53072.55426912 2025-09-05,05:21:15.000,248,11073566,113885,0,1757049674,13887.8262224,9.476074589998461,53072.56125624 2025-09-05,05:21:16.000,248,11073609,114085,0,1757049675,13887.792540849994,9.440828940001666,53072.596191840006 2025-09-05,05:21:17.000,248,11073611,114085,0,1757049676,13887.77906822999,9.447878070001025,53072.56125624 2025-09-05,05:21:18.000,248,11073582,113965,0,1757049677,13887.772331919994,9.476074589998461,53072.55426912 2025-09-05,05:21:19.000,248,11073630,114005,0,1757049678,13887.752122989994,9.461976329999743,53072.575230480004 2025-09-05,05:21:20.000,248,11073615,114085,0,1757049679,13887.765595609999,9.391485029998876,53072.55426912 2025-09-05,05:21:21.000,248,11073632,113605,0,1757049680,13887.731914059994,9.391485029998876,53072.55426912 2025-09-05,05:21:22.000,248,11073616,114164,0,1757049681,13887.671287269994,9.40558329000487,53072.50535928 2025-09-05,05:21:23.000,248,11073618,114005,0,1757049682,13887.671287269994,9.40558329000487,53072.5123464 2025-09-05,05:21:24.000,248,11073555,114245,0,1757049683,13887.651078339994,9.419681550003588,53072.46343656 2025-09-05,05:21:25.000,248,11073630,114045,0,1757049684,13887.637605719989,9.454927200000384,53072.50535928 2025-09-05,05:21:26.000,248,11073601,114005,0,1757049685,13887.630869409993,9.40558329000487,53072.55426912 2025-09-05,05:21:27.000,248,11073579,114045,0,1757049686,13887.590451549993,9.454927200000384,53072.48439792 2025-09-05,05:21:28.000,248,11073553,114245,0,1757049687,13887.556769999988,9.48312371999782,53072.49837216001 2025-09-05,05:21:29.000,248,11073612,113845,0,1757049688,13887.523088449998,9.469025459999102,53072.49138504 2025-09-05,05:21:30.000,248,11073609,113925,0,1757049689,13887.496143209988,9.447878070001025,53072.456449440004 2025-09-05,05:21:31.000,248,11073577,114125,0,1757049690,13887.523088449998,9.497221980003815,53072.4424752 2025-09-05,05:21:32.000,248,11073623,114005,0,1757049691,13887.516352139988,9.525418500001251,53072.47042368001 2025-09-05,05:21:33.000,248,11073553,114045,0,1757049692,13887.482670589998,9.525418500001251,53072.47042368001 2025-09-05,05:21:34.000,248,11073545,114325,0,1757049693,13887.482670589998,9.553615019998688,53072.477410800006 2025-09-05,05:21:35.000,248,11073594,113805,0,1757049694,13887.469197969993,9.546565889999329,53072.43548808 2025-09-05,05:21:36.000,248,11073569,114164,0,1757049695,13887.469197969993,9.567713280004682,53072.46343656 2025-09-05,05:21:37.000,248,11073616,114085,0,1757049696,13887.475934280003,9.610008060000837,53072.456449440004 2025-09-05,05:21:38.000,248,11073562,114085,0,1757049697,13887.435516420002,9.58886067000276,53072.43548808 2025-09-05,05:21:39.000,248,11073645,114005,0,1757049698,13887.482670589998,9.595909800002119,53072.4424752 2025-09-05,05:21:40.000,248,11073655,114045,0,1757049699,13887.496143209988,9.652302840004268,53072.43548808 2025-09-05,05:21:41.000,248,11073600,113885,0,1757049700,13887.469197969993,9.659351970003627,53072.36561688 2025-09-05,05:21:42.000,248,11073555,113925,0,1757049701,13887.475934280003,9.750990660002572,53072.456449440004 2025-09-05,05:21:43.000,248,11073557,113805,0,1757049702,13887.489406899993,9.736892400003853,53072.4424752 2025-09-05,05:21:44.000,248,11073533,114164,0,1757049703,13887.489406899993,9.743941530003212,53072.44946232001 2025-09-05,05:21:45.000,248,11073570,114085,0,1757049704,13887.529824759993,9.76508892000129,53072.407539600004 2025-09-05,05:21:46.000,248,11073588,114245,0,1757049705,13887.536561069988,9.779187180000008,53072.40055248001 2025-09-05,05:21:47.000,248,11073654,114164,0,1757049706,13887.556769999988,9.793285439998726,53072.42151384001 2025-09-05,05:21:48.000,248,11073579,114085,0,1757049707,13887.563506309998,9.835580220002157,53072.37959112001 2025-09-05,05:21:49.000,248,11073616,114085,0,1757049708,13887.563506309998,9.835580220002157,53072.47042368001 2025-09-05,05:21:50.000,248,11073641,113565,0,1757049709,13887.624133099998,9.891973260004306,53072.456449440004 2025-09-05,05:21:51.000,248,11073596,114125,0,1757049710,13887.617396789989,9.94131716999982,53072.47042368001 2025-09-05,05:21:52.000,248,11073562,114245,0,1757049711,13887.637605719989,10.011808470000688,53072.50535928 2025-09-05,05:21:53.000,248,11073561,114125,0,1757049712,13887.651078339994,10.018857600000047,53072.50535928 2025-09-05,05:21:54.000,248,11073538,113845,0,1757049713,13887.691496199994,10.040004989998124,53072.43548808 2025-09-05,05:21:55.000,248,11073605,114125,0,1757049714,13887.711705129994,10.061152380003477,53072.47042368001 2025-09-05,05:21:56.000,248,11073593,114085,0,1757049715,13887.718441439989,10.068201510002837,53072.49837216001 2025-09-05,05:21:57.000,248,11073570,114205,0,1757049716,13887.77906822999,10.131643680004345,53072.477410800006 2025-09-05,05:21:58.000,248,11073609,114125,0,1757049717,13887.81948608999,10.131643680004345,53072.5123464 2025-09-05,05:21:59.000,248,11073541,114285,0,1757049718,13887.77906822999,10.180987589999859,53072.50535928 2025-09-05,05:22:00.000,248,11073633,114245,0,1757049719,13887.83969501999,10.180987589999859,53072.51933352001 2025-09-05,05:22:01.000,248,11073575,114205,0,1757049720,13887.84643133,10.237380630002008,53072.53330776 2025-09-05,05:22:02.000,248,11073596,114085,0,1757049721,13887.86664026,10.230331500002649,53072.54029488 2025-09-05,05:22:03.000,248,11073563,114005,0,1757049722,13887.92726705,10.251478890000726,53072.54728200001 2025-09-05,05:22:04.000,248,11073552,114085,0,1757049723,13887.934003359995,10.286724540004798,53072.56125624 2025-09-05,05:22:05.000,248,11073643,114325,0,1757049724,13887.954212289995,10.329019320000953,53072.5822176 2025-09-05,05:22:06.000,248,11073557,114164,0,1757049725,13887.96094859999,10.329019320000953,53072.54728200001 2025-09-05,05:22:07.000,248,11073635,114164,0,1757049726,13888.04852063,10.34311757999967,53072.56824336001 2025-09-05,05:22:08.000,248,11073635,114045,0,1757049727,13888.04852063,10.420658009999897,53072.575230480004 2025-09-05,05:22:09.000,248,11073557,114045,0,1757049728,13888.00810277,10.413608880000538,53072.53330776 2025-09-05,05:22:10.000,248,11073626,114085,0,1757049729,13888.0283117,10.441805399997975,53072.54029488 2025-09-05,05:22:11.000,248,11073582,114164,0,1757049730,13888.08220217999,10.477051050002046,53072.624140320004 2025-09-05,05:22:12.000,248,11073614,113885,0,1757049731,13888.115883729995,10.512296699998842,53072.624140320004 2025-09-05,05:22:13.000,248,11073595,114245,0,1757049732,13888.115883729995,10.498198440000124,53072.6520888 2025-09-05,05:22:14.000,248,11073541,114085,0,1757049733,13888.16303789999,10.505247569999483,53072.60317896 2025-09-05,05:22:15.000,248,11073618,114085,0,1757049734,13888.18998314,10.498198440000124,53072.63112744 2025-09-05,05:22:16.000,248,11073614,114045,0,1757049735,13888.216928379996,10.561640610001632,53072.6520888 2025-09-05,05:22:17.000,248,11073588,113805,0,1757049736,13888.264082549991,10.554591480002273,53072.65907592 2025-09-05,05:22:18.000,248,11073630,114005,0,1757049737,13888.291027790001,10.58278799999971,53072.645101680006 2025-09-05,05:22:19.000,248,11073575,114045,0,1757049738,13888.25060993,10.568689740000991,53072.66606304001 2025-09-05,05:22:20.000,248,11073601,114125,0,1757049739,13888.311236720001,10.58278799999971,53072.6520888 2025-09-05,05:22:21.000,248,11073579,114085,0,1757049740,13888.304500409991,10.57573887000035,53072.63112744 2025-09-05,05:22:22.000,248,11073601,114085,0,1757049741,13888.351654580001,10.603935389997787,53072.645101680006 2025-09-05,05:22:23.000,248,11073552,114085,0,1757049742,13888.297764099996,10.596886259998428,53072.65907592 2025-09-05,05:22:24.000,248,11073599,114045,0,1757049743,13888.371863510001,10.618033650003781,53072.65907592 2025-09-05,05:22:25.000,248,11073551,114164,0,1757049744,13888.405545059992,10.58278799999971,53072.67305016 2025-09-05,05:22:26.000,248,11073616,114164,0,1757049745,13888.412281370001,10.610984520004422,53072.68003728 2025-09-05,05:22:27.000,248,11073583,114085,0,1757049746,13888.412281370001,10.610984520004422,53072.67305016 2025-09-05,05:22:28.000,248,11073565,114164,0,1757049747,13888.405545059992,10.618033650003781,53072.645101680006 2025-09-05,05:22:29.000,248,11073565,113965,0,1757049748,13888.432490300002,10.618033650003781,53072.66606304001 2025-09-05,05:22:30.000,248,11073658,113965,0,1757049749,13888.425753989992,10.589837129999069,53072.70099864 2025-09-05,05:22:31.000,248,11073538,114045,0,1757049750,13888.486380779992,10.603935389997787,53072.6520888 2025-09-05,05:22:32.000,248,11073623,114245,0,1757049751,13888.479644469997,10.58278799999971,53072.6520888 2025-09-05,05:22:33.000,248,11073544,114085,0,1757049752,13888.493117090002,10.62508278000314,53072.67305016 2025-09-05,05:22:34.000,248,11073625,114085,0,1757049753,13888.486380779992,10.62508278000314,53072.65907592 2025-09-05,05:22:35.000,248,11073564,114164,0,1757049754,13888.472908160002,10.618033650003781,53072.67305016 2025-09-05,05:22:36.000,248,11073621,114245,0,1757049755,13888.547007569992,10.618033650003781,53072.645101680006 2025-09-05,05:22:37.000,248,11073595,114405,0,1757049756,13888.486380779992,10.639181040001858,53072.65907592 2025-09-05,05:22:38.000,248,11073599,114164,0,1757049757,13888.553743880002,10.618033650003781,53072.6520888 2025-09-05,05:22:39.000,248,11073554,113965,0,1757049758,13888.520062329997,10.58278799999971,53072.6520888 2025-09-05,05:22:40.000,248,11073602,114085,0,1757049759,13888.526798639992,10.58278799999971,53072.65907592 2025-09-05,05:22:41.000,248,11073619,114085,0,1757049760,13888.547007569992,10.618033650003781,53072.645101680006 2025-09-05,05:22:42.000,248,11073597,113925,0,1757049761,13888.553743880002,10.57573887000035,53072.596191840006 2025-09-05,05:22:43.000,248,11073639,114085,0,1757049762,13888.506589709992,10.57573887000035,53072.61016608 2025-09-05,05:22:44.000,248,11073563,114164,0,1757049763,13888.526798639992,10.57573887000035,53072.63112744 2025-09-05,05:22:45.000,248,11073580,113885,0,1757049764,13888.547007569992,10.58278799999971,53072.63112744 2025-09-05,05:22:46.000,248,11073529,114045,0,1757049765,13888.573952810002,10.57573887000035,53072.624140320004 2025-09-05,05:22:47.000,248,11073582,113965,0,1757049766,13888.553743880002,10.58278799999971,53072.60317896 2025-09-05,05:22:48.000,248,11073544,114005,0,1757049767,13888.573952810002,10.540493220003555,53072.624140320004 2025-09-05,05:22:49.000,248,11073550,113885,0,1757049768,13888.607634359993,10.547542350002914,53072.61715320001 2025-09-05,05:22:50.000,248,11073590,113965,0,1757049769,13888.614370670002,10.547542350002914,53072.61715320001 2025-09-05,05:22:51.000,248,11073601,114045,0,1757049770,13888.573952810002,10.568689740000991,53072.5822176 2025-09-05,05:22:52.000,248,11073649,114085,0,1757049771,13888.600898049997,10.554591480002273,53072.596191840006 2025-09-05,05:22:53.000,248,11073550,114125,0,1757049772,13888.614370670002,10.519345829998201,53072.5822176 2025-09-05,05:22:54.000,248,11073565,114045,0,1757049773,13888.621106979997,10.512296699998842,53072.54728200001 2025-09-05,05:22:55.000,248,11073607,113925,0,1757049774,13888.607634359993,10.540493220003555,53072.54728200001 2025-09-05,05:22:56.000,248,11073633,113925,0,1757049775,13888.560480189997,10.568689740000991,53072.56824336001 2025-09-05,05:22:57.000,248,11073606,114045,0,1757049776,13888.587425429992,10.526394960004836,53072.51933352001 2025-09-05,05:22:58.000,248,11073558,114045,0,1757049777,13888.594161740002,10.526394960004836,53072.58920472001 2025-09-05,05:22:59.000,248,11073596,113805,0,1757049778,13888.654788530002,10.554591480002273,53072.575230480004 2025-09-05,05:23:00.000,248,11073560,113885,0,1757049779,13888.627843289993,10.526394960004836,53072.54728200001 2025-09-05,05:23:01.000,248,11073622,114085,0,1757049780,13888.621106979997,10.533444090004195,53072.53330776 2025-09-05,05:23:02.000,248,11073586,114005,0,1757049781,13888.648052219993,10.519345829998201,53072.54029488 2025-09-05,05:23:03.000,248,11073549,113725,0,1757049782,13888.641315909998,10.491149310000765,53072.54728200001 2025-09-05,05:23:04.000,248,11073584,114125,0,1757049783,13888.654788530002,10.491149310000765,53072.54728200001 2025-09-05,05:23:05.000,248,11073586,113965,0,1757049784,13888.681733769998,10.477051050002046,53072.48439792 2025-09-05,05:23:06.000,248,11073609,114125,0,1757049785,13888.688470079993,10.533444090004195,53072.50535928 2025-09-05,05:23:07.000,248,11073507,114125,0,1757049786,13888.681733769998,10.533444090004195,53072.49837216001 2025-09-05,05:23:08.000,248,11073543,113885,0,1757049787,13888.681733769998,10.512296699998842,53072.50535928 2025-09-05,05:23:09.000,248,11073596,113805,0,1757049788,13888.735624249988,10.512296699998842,53072.53330776 2025-09-05,05:23:10.000,248,11073617,114205,0,1757049789,13888.749096869993,10.512296699998842,53072.53330776 2025-09-05,05:23:11.000,248,11073643,113965,0,1757049790,13888.742360559998,10.526394960004836,53072.50535928 2025-09-05,05:23:12.000,248,11073614,114085,0,1757049791,13888.769305799993,10.512296699998842,53072.49138504 2025-09-05,05:23:13.000,248,11073551,114045,0,1757049792,13888.749096869993,10.512296699998842,53072.50535928 2025-09-05,05:23:14.000,248,11073596,114245,0,1757049793,13888.769305799993,10.540493220003555,53072.49837216001 2025-09-05,05:23:15.000,248,11073596,113885,0,1757049794,13888.776042109988,10.526394960004836,53072.5123464 2025-09-05,05:23:16.000,248,11073641,114085,0,1757049795,13888.749096869993,10.533444090004195,53072.456449440004 2025-09-05,05:23:17.000,248,11073581,114085,0,1757049796,13888.762569489998,10.547542350002914,53072.46343656 2025-09-05,05:23:18.000,248,11073556,114005,0,1757049797,13888.776042109988,10.505247569999483,53072.456449440004 2025-09-05,05:23:19.000,248,11073582,114405,0,1757049798,13888.762569489998,10.512296699998842,53072.4424752 2025-09-05,05:23:20.000,248,11073565,114005,0,1757049799,13888.769305799993,10.533444090004195,53072.46343656 2025-09-05,05:23:21.000,248,11073644,113965,0,1757049800,13888.789514729993,10.526394960004836,53072.48439792 2025-09-05,05:23:22.000,248,11073555,114005,0,1757049801,13888.809723659993,10.561640610001632,53072.47042368001 2025-09-05,05:23:23.000,248,11073641,113925,0,1757049802,13888.796251039988,10.505247569999483,53072.49138504 2025-09-05,05:23:24.000,248,11073576,113965,0,1757049803,13888.816459969989,10.512296699998842,53072.49837216001 2025-09-05,05:23:25.000,248,11073630,114085,0,1757049804,13888.829932589993,10.519345829998201,53072.526320640005 2025-09-05,05:23:26.000,248,11073583,114005,0,1757049805,13888.863614139998,10.498198440000124,53072.49138504 2025-09-05,05:23:27.000,248,11073573,113925,0,1757049806,13888.870350449994,10.498198440000124,53072.50535928 2025-09-05,05:23:28.000,248,11073543,114205,0,1757049807,13888.883823069998,10.533444090004195,53072.51933352001 2025-09-05,05:23:29.000,248,11073602,114125,0,1757049808,13888.917504619989,10.505247569999483,53072.4424752 2025-09-05,05:23:30.000,248,11073637,113965,0,1757049809,13888.890559379994,10.484100180001406,53072.53330776 2025-09-05,05:23:31.000,248,11073637,114125,0,1757049810,13888.917504619989,10.505247569999483,53072.49837216001 2025-09-05,05:23:32.000,248,11073573,113925,0,1757049811,13888.930977239994,10.533444090004195,53072.47042368001 2025-09-05,05:23:33.000,248,11073588,113925,0,1757049812,13888.991604029994,10.512296699998842,53072.49138504 2025-09-05,05:23:34.000,248,11073586,114045,0,1757049813,13888.984867719999,10.491149310000765,53072.44946232001 2025-09-05,05:23:35.000,248,11073580,114245,0,1757049814,13888.991604029994,10.484100180001406,53072.42151384001 2025-09-05,05:23:36.000,248,11073583,113925,0,1757049815,13888.99834033999,10.519345829998201,53072.48439792 2025-09-05,05:23:37.000,248,11073635,114045,0,1757049816,13889.005076649999,10.455903660003969,53072.47042368001 2025-09-05,05:23:38.000,248,11073608,114005,0,1757049817,13888.971395099994,10.470001920002687,53072.47042368001 2025-09-05,05:23:40.000,248,11073627,114164,0,1757049819,13889.005076649999,10.462952790003328,53072.477410800006 2025-09-05,05:23:41.000,248,11073583,114245,0,1757049820,13888.99834033999,10.491149310000765,53072.49138504 2025-09-05,05:23:42.000,248,11073615,114045,0,1757049821,13889.032021889994,10.462952790003328,53072.49138504 2025-09-05,05:23:43.000,248,11073666,114005,0,1757049822,13888.99834033999,10.420658009999897,53072.46343656 2025-09-05,05:23:44.000,248,11073600,113845,0,1757049823,13888.971395099994,10.427707139999256,53072.38657824 2025-09-05,05:23:45.000,248,11073597,114125,0,1757049824,13889.011812959994,10.406559750001179,53072.41452672 2025-09-05,05:23:46.000,248,11073605,113765,0,1757049825,13889.005076649999,10.441805399997975,53072.41452672 2025-09-05,05:23:47.000,248,11073630,114085,0,1757049826,13888.984867719999,10.385412360003102,53072.407539600004 2025-09-05,05:23:48.000,248,11073571,114005,0,1757049827,13889.032021889994,10.378363230003743,53072.42151384001 2025-09-05,05:23:49.000,248,11073585,114045,0,1757049828,13889.005076649999,10.378363230003743,53072.42151384001 2025-09-05,05:23:50.000,248,11073597,114085,0,1757049829,13889.03875819999,10.371314100004383,53072.407539600004 2025-09-05,05:23:51.000,248,11073662,113885,0,1757049830,13889.052230819994,10.371314100004383,53072.40055248001 2025-09-05,05:23:52.000,248,11073620,114085,0,1757049831,13888.99834033999,10.378363230003743,53072.40055248001 2025-09-05,05:23:53.000,248,11073583,114045,0,1757049832,13889.01854926999,10.35721583999839,53072.37959112001 2025-09-05,05:23:54.000,248,11073553,114085,0,1757049833,13889.032021889994,10.371314100004383,53072.358629760005 2025-09-05,05:23:55.000,248,11073546,114125,0,1757049834,13889.052230819994,10.35016670999903,53072.42151384001 2025-09-05,05:23:56.000,248,11073642,113885,0,1757049835,13889.01854926999,10.378363230003743,53072.36561688 2025-09-05,05:23:57.000,248,11073613,114125,0,1757049836,13889.03875819999,10.321970190001593,53072.33068128001 2025-09-05,05:23:58.000,248,11073643,114164,0,1757049837,13889.07917605999,10.293773670004157,53072.41452672 2025-09-05,05:23:59.000,248,11073624,113925,0,1757049838,13889.06570344,10.265577149999444,53072.37959112001 2025-09-05,05:24:00.000,248,11073604,113885,0,1757049839,13889.025285579999,10.286724540004798,53072.372604 2025-09-05,05:24:01.000,248,11073666,113925,0,1757049840,13889.032021889994,10.251478890000726,53072.39356536 2025-09-05,05:24:02.000,248,11073578,114045,0,1757049841,13889.03875819999,10.251478890000726,53072.36561688 2025-09-05,05:24:03.000,248,11073573,114085,0,1757049842,13889.04549451,10.244429760001367,53072.372604 2025-09-05,05:24:04.000,248,11073545,113965,0,1757049843,13889.05896712999,10.251478890000726,53072.37959112001 2025-09-05,05:24:05.000,248,11073592,114045,0,1757049844,13889.05896712999,10.258528020000085,53072.35164264001 2025-09-05,05:24:06.000,248,11073634,113805,0,1757049845,13889.112857609995,10.258528020000085,53072.42151384001 2025-09-05,05:24:07.000,248,11073582,113845,0,1757049846,13889.112857609995,10.265577149999444,53072.407539600004 2025-09-05,05:24:08.000,248,11073584,113885,0,1757049847,13889.112857609995,472.18801692000125,53072.40055248001 2025-09-05,05:24:09.000,248,11073631,113645,0,1757049848,13889.16674809,10.237380630002008,53072.372604 2025-09-05,05:24:10.000,248,11073645,113965,0,1757049849,13889.12633023,10.230331500002649,53072.34465552 2025-09-05,05:24:11.000,248,11073572,114085,0,1757049850,13889.13980284999,10.21623324000393,53072.35164264001 2025-09-05,05:24:12.000,248,11073540,114125,0,1757049851,13889.14653916,10.230331500002649,53072.40055248001 2025-09-05,05:24:13.000,248,11073596,114045,0,1757049852,13889.20042963999,10.202134979997936,53072.38657824 2025-09-05,05:24:14.000,248,11073584,113885,0,1757049853,13889.18695702,10.195085849998577,53072.37959112001 2025-09-05,05:24:15.000,248,11073569,113845,0,1757049854,13889.213902259995,10.145741940003063,53072.407539600004 2025-09-05,05:24:16.000,248,11073630,114085,0,1757049855,13889.193693329995,10.202134979997936,53072.407539600004 2025-09-05,05:24:17.000,248,11073600,113965,0,1757049856,13889.20042963999,10.180987589999859,53072.41452672 2025-09-05,05:24:18.000,248,11073584,114245,0,1757049857,13889.173484399995,10.16688933000114,53072.372604 2025-09-05,05:24:19.000,248,11073534,114245,0,1757049858,13889.24084749999,10.159840200001781,53072.43548808 2025-09-05,05:24:20.000,248,11073639,114045,0,1757049859,13889.193693329995,10.138692810003704,53072.407539600004 2025-09-05,05:24:21.000,248,11073642,114085,0,1757049860,13889.18022070999,10.131643680004345,53072.38657824 2025-09-05,05:24:22.000,248,11073606,114205,0,1757049861,13889.24084749999,10.152791070002422,53072.4424752 2025-09-05,05:24:23.000,248,11073597,113725,0,1757049862,13889.20716595,10.12459454999771,53072.428500960006 2025-09-05,05:24:24.000,248,11073583,113925,0,1757049863,13889.26105642999,10.12459454999771,53072.41452672 2025-09-05,05:24:25.000,248,11073534,114164,0,1757049864,13889.274529049995,10.075250640002196,53072.428500960006 2025-09-05,05:24:26.000,248,11073625,114085,0,1757049865,13889.26105642999,10.075250640002196,53072.39356536 2025-09-05,05:24:27.000,248,11073615,114085,0,1757049866,13889.274529049995,10.068201510002837,53072.42151384001 2025-09-05,05:24:28.000,248,11073592,114164,0,1757049867,13889.22063856999,10.054103250004118,53072.407539600004 2025-09-05,05:24:29.000,248,11073561,113925,0,1757049868,13889.28800167,10.061152380003477,53072.42151384001 2025-09-05,05:24:30.000,248,11073524,113925,0,1757049869,13889.3082106,10.04705412000476,53072.41452672 2025-09-05,05:24:31.000,248,11073619,114085,0,1757049870,13889.28126535999,10.082299770001555,53072.39356536 2025-09-05,05:24:32.000,248,11073591,114045,0,1757049871,13889.30147428999,10.04705412000476,53072.407539600004 2025-09-05,05:24:33.000,248,11073565,113725,0,1757049872,13889.3082106,10.04705412000476,53072.43548808 2025-09-05,05:24:34.000,248,11073623,113925,0,1757049873,13889.28126535999,10.025906729999406,53072.42151384001 2025-09-05,05:24:35.000,248,11073631,114285,0,1757049874,13889.314946909995,10.011808470000688,53072.40055248001 2025-09-05,05:24:36.000,248,11073577,113965,0,1757049875,13889.314946909995,10.004759340001328,53072.44946232001 2025-09-05,05:24:37.000,248,11073622,114125,0,1757049876,13889.355364769996,9.99771021000197,53072.477410800006 2025-09-05,05:24:38.000,248,11073618,113925,0,1757049877,13889.294737979995,10.004759340001328,53072.456449440004 2025-09-05,05:24:39.000,248,11073553,114085,0,1757049878,13889.32168321999,10.004759340001328,53072.46343656 2025-09-05,05:24:40.000,248,11073653,114085,0,1757049879,13889.34189214999,9.976562820003892,53072.44946232001 2025-09-05,05:24:41.000,248,11073543,113885,0,1757049880,13889.355364769996,9.99771021000197,53072.46343656 2025-09-05,05:24:42.000,248,11073592,113765,0,1757049881,13889.36210107999,9.99771021000197,53072.44946232001 2025-09-05,05:24:43.000,248,11073575,114005,0,1757049882,13889.38231000999,9.969513690004533,53072.41452672 2025-09-05,05:24:44.000,248,11073626,113925,0,1757049883,13889.38904632,9.962464559997898,53072.44946232001 2025-09-05,05:24:45.000,248,11073598,114085,0,1757049884,13889.36210107999,9.962464559997898,53072.50535928 2025-09-05,05:24:46.000,248,11073620,114045,0,1757049885,13889.355364769996,9.94131716999982,53072.46343656 2025-09-05,05:24:47.000,248,11073642,114085,0,1757049886,13889.395782629996,9.976562820003892,53072.50535928 2025-09-05,05:24:48.000,248,11073628,113685,0,1757049887,13889.436200489996,9.969513690004533,53072.51933352001 2025-09-05,05:24:49.000,248,11073587,114085,0,1757049888,13889.436200489996,9.962464559997898,53072.51933352001 2025-09-05,05:24:50.000,248,11073583,113885,0,1757049889,13889.42946418,9.962464559997898,53072.526320640005 2025-09-05,05:24:51.000,248,11073593,114125,0,1757049890,13889.42946418,9.955415429998538,53072.575230480004 2025-09-05,05:24:52.000,248,11073633,114164,0,1757049891,13889.442936799991,9.969513690004533,53072.54029488 2025-09-05,05:24:53.000,248,11073677,113925,0,1757049892,13889.44967311,9.899022390003665,53072.54728200001 2025-09-05,05:24:54.000,248,11073601,113845,0,1757049893,13889.422727869991,9.891973260004306,53072.54029488 2025-09-05,05:24:55.000,248,11073591,113845,0,1757049894,13889.436200489996,9.94131716999982,53072.575230480004 2025-09-05,05:24:56.000,248,11073555,114245,0,1757049895,13889.46988204,9.906071520003024,53072.56824336001 2025-09-05,05:24:57.000,248,11073583,113925,0,1757049896,13889.483354659991,9.906071520003024,53072.60317896 2025-09-05,05:24:58.000,248,11073511,113885,0,1757049897,13889.463145729991,9.877874999998312,53072.56125624 2025-09-05,05:24:59.000,248,11073600,113965,0,1757049898,13889.49009097,9.863776739999594,53072.58920472001 2025-09-05,05:25:00.000,248,11073562,114245,0,1757049899,13889.510299900001,9.870825869998953,53072.5822176 2025-09-05,05:25:01.000,248,11073574,114045,0,1757049900,13889.49009097,9.870825869998953,53072.596191840006 2025-09-05,05:25:02.000,248,11073574,114045,0,1757049901,13889.523772519991,9.870825869998953,53072.596191840006 2025-09-05,05:25:03.000,248,11073602,114085,0,1757049902,13889.523772519991,9.81443283000408,53072.61715320001 2025-09-05,05:25:04.000,248,11073570,114365,0,1757049903,13889.530508830001,9.856727610000235,53072.58920472001 2025-09-05,05:25:05.000,248,11073543,114325,0,1757049904,13889.530508830001,9.842629350001516,53072.56824336001 2025-09-05,05:25:06.000,248,11073543,114005,0,1757049905,13889.517036209996,9.856727610000235,53072.54728200001 2025-09-05,05:25:07.000,248,11073538,113725,0,1757049906,13889.530508830001,9.800334569998085,53072.56824336001 2025-09-05,05:25:08.000,248,11073506,114205,0,1757049907,13889.584399309992,9.842629350001516,53072.56125624 2025-09-05,05:25:09.000,248,11073564,114125,0,1757049908,13889.570926690001,9.821481960003439,53072.60317896 2025-09-05,05:25:10.000,248,11073569,114085,0,1757049909,13889.550717760001,9.835580220002157,53072.61715320001 2025-09-05,05:25:11.000,248,11073577,114085,0,1757049910,13889.591135620001,9.821481960003439,53072.63811456001 2025-09-05,05:25:12.000,248,11073603,114245,0,1757049911,13889.564190379991,9.856727610000235,53072.624140320004 2025-09-05,05:25:13.000,248,11073598,114205,0,1757049912,13889.597871929996,9.800334569998085,53072.63811456001 2025-09-05,05:25:14.000,248,11073600,113725,0,1757049913,13889.611344550001,9.821481960003439,53072.60317896 2025-09-05,05:25:15.000,248,11073600,113845,0,1757049914,13889.604608239992,9.81443283000408,53072.61715320001 2025-09-05,05:25:16.000,248,11073569,113925,0,1757049915,13889.604608239992,9.793285439998726,53072.624140320004 2025-09-05,05:25:17.000,248,11073554,113965,0,1757049916,13889.584399309992,9.779187180000008,53072.6520888 2025-09-05,05:25:18.000,248,11073604,114245,0,1757049917,13889.604608239992,9.81443283000408,53072.60317896 2025-09-05,05:25:19.000,248,11073619,113765,0,1757049918,13889.618080859997,9.793285439998726,53072.575230480004 2025-09-05,05:25:20.000,248,11073523,114005,0,1757049919,13889.658498719997,9.786236309999367,53072.575230480004 2025-09-05,05:25:21.000,248,11073610,113965,0,1757049920,13889.611344550001,9.821481960003439,53072.61016608 2025-09-05,05:25:22.000,248,11073600,114125,0,1757049921,13889.665235029992,9.793285439998726,53072.63112744 2025-09-05,05:25:23.000,248,11073581,113925,0,1757049922,13889.638289789997,9.772138050000649,53072.61715320001 2025-09-05,05:25:24.000,248,11073592,113845,0,1757049923,13889.618080859997,9.80738370000472,53072.60317896 2025-09-05,05:25:25.000,248,11073562,113645,0,1757049924,13889.604608239992,9.821481960003439,53072.63811456001 2025-09-05,05:25:26.000,248,11073640,114164,0,1757049925,13889.658498719997,9.800334569998085,53072.67305016 2025-09-05,05:25:27.000,248,11073611,114085,0,1757049926,13889.631553480001,9.800334569998085,53072.68003728 2025-09-05,05:25:28.000,248,11073562,114005,0,1757049927,13889.577662999996,9.821481960003439,53072.70099864 2025-09-05,05:25:29.000,248,11073574,114005,0,1757049928,13889.624817169992,9.772138050000649,53072.596191840006 2025-09-05,05:25:30.000,248,11073606,114125,0,1757049929,13889.624817169992,9.76508892000129,53072.63112744 2025-09-05,05:25:31.000,248,11073562,114125,0,1757049930,13889.624817169992,9.800334569998085,53072.63112744 2025-09-05,05:25:32.000,248,11073505,114085,0,1757049931,13889.618080859997,9.80738370000472,53072.63112744 2025-09-05,05:25:33.000,248,11073544,114245,0,1757049932,13889.618080859997,9.81443283000408,53072.61016608 2025-09-05,05:25:34.000,248,11073571,114405,0,1757049933,13889.638289789997,9.80738370000472,53072.63112744 2025-09-05,05:25:35.000,248,11073597,113845,0,1757049934,13889.631553480001,9.786236309999367,53072.63112744 2025-09-05,05:25:36.000,248,11073603,114245,0,1757049935,13889.645026099992,9.772138050000649,53072.70099864 2025-09-05,05:25:37.000,248,11073564,114085,0,1757049936,13889.638289789997,9.779187180000008,53072.68003728 2025-09-05,05:25:38.000,248,11073562,114085,0,1757049937,13889.624817169992,9.81443283000408,53072.71497288001 2025-09-05,05:25:39.000,248,11073613,114085,0,1757049938,13889.631553480001,9.793285439998726,53072.68003728 2025-09-05,05:25:40.000,248,11073562,114005,0,1757049939,13889.698916579997,9.779187180000008,53072.72894712 2025-09-05,05:25:41.000,248,11073605,113965,0,1757049940,13889.631553480001,9.779187180000008,53072.694011520005 2025-09-05,05:25:42.000,248,11073594,113965,0,1757049941,13889.665235029992,9.793285439998726,53072.67305016 2025-09-05,05:25:43.000,248,11073601,114245,0,1757049942,13889.698916579997,9.793285439998726,53072.694011520005 2025-09-05,05:25:44.000,248,11073666,113845,0,1757049943,13889.678707649997,9.779187180000008,53072.68702440001 2025-09-05,05:25:45.000,248,11073578,113965,0,1757049944,13889.631553480001,9.821481960003439,53072.68702440001 2025-09-05,05:25:46.000,248,11073615,114085,0,1757049945,13889.645026099992,9.779187180000008,53072.65907592 2025-09-05,05:25:47.000,248,11073618,114245,0,1757049946,13889.665235029992,9.750990660002572,53072.73593424001 2025-09-05,05:25:48.000,248,11073598,113925,0,1757049947,13889.692180270002,9.743941530003212,53072.72196 2025-09-05,05:25:49.000,248,11073556,114045,0,1757049948,13889.712389200002,9.7157450099985,53072.72894712 2025-09-05,05:25:50.000,248,11073531,113885,0,1757049949,13889.746070749992,9.722794139997859,53072.70099864 2025-09-05,05:25:51.000,248,11073537,113885,0,1757049950,13889.712389200002,9.743941530003212,53072.74990848 2025-09-05,05:25:52.000,248,11073581,114125,0,1757049951,13889.698916579997,9.701646749999782,53072.71497288001 2025-09-05,05:25:53.000,248,11073566,114205,0,1757049952,13889.705652889992,9.750990660002572,53072.75689560001 2025-09-05,05:25:54.000,248,11073532,114125,0,1757049953,13889.732598130002,9.736892400003853,53072.73593424001 2025-09-05,05:25:55.000,248,11073563,114005,0,1757049954,13889.725861819992,9.701646749999782,53072.74990848 2025-09-05,05:25:56.000,248,11073522,114045,0,1757049955,13889.739334439997,9.743941530003212,53072.73593424001 2025-09-05,05:25:57.000,248,11073566,113925,0,1757049956,13889.793224920002,9.722794139997859,53072.742921360004 2025-09-05,05:25:58.000,248,11073623,114164,0,1757049957,13889.719125509997,9.772138050000649,53072.763882720006 2025-09-05,05:25:59.000,248,11073658,114045,0,1757049958,13889.752807060002,9.750990660002572,53072.73593424001 2025-09-05,05:26:00.000,248,11073610,114125,0,1757049959,13889.759543369997,9.736892400003853,53072.791831200004 2025-09-05,05:26:01.000,248,11073524,114085,0,1757049960,13889.739334439997,9.736892400003853,53072.80580544001 2025-09-05,05:26:02.000,248,11073593,114125,0,1757049961,13889.759543369997,9.75803979000193,53072.72196 2025-09-05,05:26:03.000,248,11073560,114125,0,1757049962,13889.746070749992,9.743941530003212,53072.72196 2025-09-05,05:26:04.000,248,11073564,113845,0,1757049963,13889.732598130002,9.729843270004494,53072.77086984 2025-09-05,05:26:05.000,248,11073618,114085,0,1757049964,13889.759543369997,9.7157450099985,53072.763882720006 2025-09-05,05:26:06.000,248,11073579,114125,0,1757049965,13889.719125509997,9.7157450099985,53072.74990848 2025-09-05,05:26:07.000,248,11073614,114164,0,1757049966,13889.746070749992,9.659351970003627,53072.80580544001 2025-09-05,05:26:08.000,248,11073569,114085,0,1757049967,13889.705652889992,9.7157450099985,53072.763882720006 2025-09-05,05:26:09.000,248,11073582,113725,0,1757049968,13889.712389200002,9.701646749999782,53072.77086984 2025-09-05,05:26:10.000,248,11073573,113965,0,1757049969,13889.712389200002,9.694597620000422,53072.812792560006 2025-09-05,05:26:11.000,248,11073587,113765,0,1757049970,13889.698916579997,9.687548490001063,53072.791831200004 2025-09-05,05:26:12.000,248,11073557,114125,0,1757049971,13889.698916579997,9.701646749999782,53072.791831200004 2025-09-05,05:26:13.000,248,11073584,113965,0,1757049972,13889.671971340002,9.652302840004268,53072.75689560001 2025-09-05,05:26:14.000,248,11073558,114045,0,1757049973,13889.692180270002,9.645253710004908,53072.77086984 2025-09-05,05:26:15.000,248,11073588,114085,0,1757049974,13889.766279679992,9.666401100002986,53072.75689560001 2025-09-05,05:26:16.000,248,11073571,114125,0,1757049975,13889.719125509997,9.617057190000196,53072.78484408001 2025-09-05,05:26:17.000,248,11073586,114045,0,1757049976,13889.692180270002,9.638204579998273,53072.75689560001 2025-09-05,05:26:18.000,248,11073592,114005,0,1757049977,13889.685443959992,9.666401100002986,53072.78484408001 2025-09-05,05:26:19.000,248,11073567,113845,0,1757049978,13889.692180270002,9.645253710004908,53072.77785696 2025-09-05,05:26:20.000,248,11073594,113925,0,1757049979,13889.671971340002,9.624106319999555,53072.83375392001 2025-09-05,05:26:21.000,248,11073598,114085,0,1757049980,13889.692180270002,9.58886067000276,53072.8267668 2025-09-05,05:26:22.000,248,11073562,113805,0,1757049981,13889.725861819992,9.5818115400034,53072.812792560006 2025-09-05,05:26:23.000,248,11073556,114085,0,1757049982,13889.705652889992,9.595909800002119,53072.79881832 2025-09-05,05:26:24.000,248,11073535,114045,0,1757049983,13889.665235029992,9.602958930001478,53072.80580544001 2025-09-05,05:26:25.000,248,11073606,114205,0,1757049984,13889.678707649997,9.595909800002119,53072.812792560006 2025-09-05,05:26:26.000,248,11073591,114085,0,1757049985,13889.698916579997,9.58886067000276,53072.75689560001 2025-09-05,05:26:27.000,248,11073600,114005,0,1757049986,13889.712389200002,9.560664149998047,53072.75689560001 2025-09-05,05:26:28.000,248,11073534,114045,0,1757049987,13889.698916579997,9.574762410004041,53072.75689560001 2025-09-05,05:26:29.000,248,11073576,114005,0,1757049988,13889.658498719997,9.574762410004041,53072.78484408001 2025-09-05,05:26:30.000,248,11073572,114085,0,1757049989,13889.665235029992,9.560664149998047,53072.79881832 2025-09-05,05:26:31.000,248,11073541,114085,0,1757049990,13889.658498719997,9.525418500001251,53072.77785696 2025-09-05,05:26:32.000,248,11073560,114245,0,1757049991,13889.658498719997,9.58886067000276,53072.80580544001 2025-09-05,05:26:33.000,248,11073545,114045,0,1757049992,13889.671971340002,9.602958930001478,53072.83375392001 2025-09-05,05:26:34.000,248,11073614,114205,0,1757049993,13889.631553480001,9.58886067000276,53072.812792560006 2025-09-05,05:26:35.000,248,11073613,114045,0,1757049994,13889.604608239992,9.574762410004041,53072.80580544001 2025-09-05,05:26:36.000,248,11073597,113965,0,1757049995,13889.638289789997,9.525418500001251,53072.812792560006 2025-09-05,05:26:37.000,248,11073608,113845,0,1757049996,13889.577662999996,9.546565889999329,53072.77785696 2025-09-05,05:26:38.000,248,11073609,114005,0,1757049997,13889.651762410002,9.560664149998047,53072.88266376001 2025-09-05,05:26:39.000,248,11073629,114005,0,1757049998,13889.638289789997,9.525418500001251,53072.80580544001 2025-09-05,05:26:40.000,248,11073612,114125,0,1757049999,13889.624817169992,9.490172850004456,53072.88965088 2025-09-05,05:26:41.000,248,11073563,113965,0,1757050000,13889.624817169992,9.497221980003815,53072.80580544001 2025-09-05,05:26:42.000,248,11073543,114125,0,1757050001,13889.597871929996,9.511320240002533,53072.84772816 2025-09-05,05:26:43.000,248,11073627,114085,0,1757050002,13889.584399309992,9.518369370001892,53072.84772816 2025-09-05,05:26:44.000,248,11073589,113725,0,1757050003,13889.584399309992,9.497221980003815,53072.81977968 2025-09-05,05:26:45.000,248,11073550,114045,0,1757050004,13889.591135620001,9.490172850004456,53072.812792560006 2025-09-05,05:26:46.000,248,11073582,114085,0,1757050005,13889.570926690001,9.469025459999102,53072.79881832 2025-09-05,05:26:47.000,248,11073636,114085,0,1757050006,13889.570926690001,9.469025459999102,53072.81977968 2025-09-05,05:26:48.000,248,11073608,113965,0,1757050007,13889.543981449991,9.490172850004456,53072.8267668 2025-09-05,05:26:49.000,248,11073555,113805,0,1757050008,13889.591135620001,9.497221980003815,53072.791831200004 2025-09-05,05:26:50.000,248,11073551,113845,0,1757050009,13889.597871929996,9.476074589998461,53072.81977968 2025-09-05,05:26:51.000,248,11073542,114085,0,1757050010,13889.611344550001,9.454927200000384,53072.812792560006 2025-09-05,05:26:52.000,248,11073594,114085,0,1757050011,13889.564190379991,9.461976329999743,53072.812792560006 2025-09-05,05:26:53.000,248,11073641,113925,0,1757050012,13889.584399309992,9.469025459999102,53072.80580544001 2025-09-05,05:26:54.000,248,11073567,114085,0,1757050013,13889.570926690001,9.476074589998461,53072.83375392001 2025-09-05,05:26:55.000,248,11073563,113925,0,1757050014,13889.618080859997,9.469025459999102,53072.81977968 2025-09-05,05:26:56.000,248,11073592,114045,0,1757050015,13889.645026099992,9.447878070001025,53072.87567664 2025-09-05,05:26:57.000,248,11073549,114045,0,1757050016,13889.611344550001,9.447878070001025,53072.8267668 2025-09-05,05:26:58.000,248,11073554,113885,0,1757050017,13889.611344550001,9.433779810002306,53072.84074104 2025-09-05,05:26:59.000,248,11073519,113885,0,1757050018,13889.597871929996,9.398534159998235,53072.83375392001 2025-09-05,05:27:00.000,248,11073544,114085,0,1757050019,13889.611344550001,9.419681550003588,53072.812792560006 2025-09-05,05:27:01.000,248,11073620,114164,0,1757050020,13889.624817169992,9.419681550003588,53072.84772816 2025-09-05,05:27:02.000,248,11073616,114164,0,1757050021,13889.624817169992,9.426730680002947,53072.81977968 2025-09-05,05:27:03.000,248,11073539,114164,0,1757050022,13889.658498719997,9.40558329000487,53072.86868952 2025-09-05,05:27:04.000,248,11073581,113885,0,1757050023,13889.631553480001,9.426730680002947,53072.85471528001 2025-09-05,05:27:05.000,248,11073541,114085,0,1757050024,13889.692180270002,9.370337640000798,53072.85471528001 2025-09-05,05:27:06.000,248,11073589,113965,0,1757050025,13889.665235029992,9.433779810002306,53072.8267668 2025-09-05,05:27:07.000,248,11073638,113885,0,1757050026,13889.665235029992,9.440828940001666,53072.85471528001 2025-09-05,05:27:08.000,248,11073616,113965,0,1757050027,13889.685443959992,9.419681550003588,53072.86868952 2025-09-05,05:27:09.000,248,11073602,114085,0,1757050028,13889.665235029992,9.384435899999517,53072.861702400005 2025-09-05,05:27:10.000,248,11073555,114125,0,1757050029,13889.665235029992,9.377386770000157,53072.84772816 2025-09-05,05:27:11.000,248,11073558,113965,0,1757050030,13889.651762410002,9.370337640000798,53072.763882720006 2025-09-05,05:27:12.000,248,11073561,114245,0,1757050031,13889.678707649997,9.377386770000157,53072.83375392001 2025-09-05,05:27:13.000,248,11073640,114045,0,1757050032,13889.645026099992,9.391485029998876,53072.81977968 2025-09-05,05:27:14.000,248,11073562,114005,0,1757050033,13889.698916579997,9.36328851000144,53072.8267668 2025-09-05,05:27:15.000,248,11073618,114405,0,1757050034,13889.671971340002,9.35623938000208,53072.85471528001 2025-09-05,05:27:16.000,248,11073635,113965,0,1757050035,13889.678707649997,9.34919025000272,53072.84074104 2025-09-05,05:27:17.000,248,11073555,114205,0,1757050036,13889.678707649997,9.36328851000144,53072.896638 2025-09-05,05:27:18.000,248,11073564,114125,0,1757050037,13889.752807060002,9.377386770000157,53072.861702400005 2025-09-05,05:27:19.000,248,11073529,113925,0,1757050038,13889.766279679992,9.35623938000208,53072.83375392001 2025-09-05,05:27:20.000,248,11073592,114045,0,1757050039,13889.759543369997,9.384435899999517,53072.910612240004 2025-09-05,05:27:21.000,248,11073628,114045,0,1757050040,13889.732598130002,9.335091990004003,53072.86868952 2025-09-05,05:27:22.000,248,11073582,114285,0,1757050041,13889.705652889992,9.299846339999931,53072.896638 2025-09-05,05:27:23.000,248,11073556,113885,0,1757050042,13889.719125509997,9.299846339999931,53072.896638 2025-09-05,05:27:24.000,248,11073558,114045,0,1757050043,13889.732598130002,9.320993729998008,53072.80580544001 2025-09-05,05:27:25.000,248,11073604,113845,0,1757050044,13889.746070749992,9.30689546999929,53072.84074104 2025-09-05,05:27:26.000,248,11073551,114245,0,1757050045,13889.739334439997,9.320993729998008,53072.88266376001 2025-09-05,05:27:27.000,248,11073610,114085,0,1757050046,13889.752807060002,9.320993729998008,53072.91759936 2025-09-05,05:27:28.000,248,11073608,114164,0,1757050047,13889.705652889992,9.292797210000572,53072.86868952 2025-09-05,05:27:29.000,248,11073670,114245,0,1757050048,13889.786488609992,9.278698950001854,53072.84772816 2025-09-05,05:27:30.000,248,11073627,113965,0,1757050049,13889.779752299997,9.271649820002494,53072.87567664 2025-09-05,05:27:31.000,248,11073536,114164,0,1757050050,13889.759543369997,9.299846339999931,53072.861702400005 2025-09-05,05:27:32.000,248,11073582,113925,0,1757050051,13889.773015990002,9.292797210000572,53072.91759936 2025-09-05,05:27:33.000,248,11073639,114164,0,1757050052,13889.779752299997,9.328042860004643,53072.87567664 2025-09-05,05:27:34.000,248,11073576,113885,0,1757050053,13889.759543369997,9.31394459999865,53072.84772816 2025-09-05,05:27:35.000,248,11073560,114205,0,1757050054,13889.746070749992,9.292797210000572,53072.85471528001 2025-09-05,05:27:36.000,248,11073573,114045,0,1757050055,13889.739334439997,9.335091990004003,53072.861702400005 2025-09-05,05:27:37.000,248,11073604,114285,0,1757050056,13889.759543369997,9.30689546999929,53072.83375392001 2025-09-05,05:27:38.000,248,11073642,114085,0,1757050057,13889.732598130002,9.285748080001213,53072.83375392001 2025-09-05,05:27:39.000,248,11073614,113685,0,1757050058,13889.732598130002,9.264600690003135,53072.86868952 2025-09-05,05:27:40.000,248,11073571,114005,0,1757050059,13889.752807060002,9.285748080001213,53072.78484408001 2025-09-05,05:27:41.000,248,11073561,114125,0,1757050060,13889.786488609992,9.285748080001213,53072.896638 2025-09-05,05:27:42.000,248,11073584,113925,0,1757050061,13889.773015990002,9.31394459999865,53072.88965088 2025-09-05,05:27:43.000,248,11073613,113845,0,1757050062,13889.806697539992,9.257551560003776,53072.86868952 2025-09-05,05:27:44.000,248,11073635,114085,0,1757050063,13889.739334439997,9.243453299997782,53072.83375392001 2025-09-05,05:27:45.000,248,11073606,113725,0,1757050064,13889.725861819992,9.243453299997782,53072.86868952 2025-09-05,05:27:46.000,248,11073529,114085,0,1757050065,13889.725861819992,9.243453299997782,53072.8267668 2025-09-05,05:27:47.000,248,11073556,114085,0,1757050066,13889.746070749992,9.236404169998423,53072.80580544001 2025-09-05,05:27:48.000,248,11073542,113965,0,1757050067,13889.779752299997,9.215256780000345,53072.861702400005 2025-09-05,05:27:49.000,248,11073536,113765,0,1757050068,13889.773015990002,9.236404169998423,53072.861702400005 2025-09-05,05:27:50.000,248,11073630,114005,0,1757050069,13889.806697539992,9.236404169998423,53072.84772816 2025-09-05,05:27:51.000,248,11073555,114245,0,1757050070,13889.806697539992,9.229355039999064,53072.88965088 2025-09-05,05:27:52.000,248,11073593,114245,0,1757050071,13889.773015990002,9.229355039999064,53072.88965088 2025-09-05,05:27:53.000,248,11073595,114205,0,1757050072,13889.786488609992,9.229355039999064,53072.861702400005 2025-09-05,05:27:54.000,248,11073538,113885,0,1757050073,13889.773015990002,9.194109390002268,53072.86868952 2025-09-05,05:27:55.000,248,11073597,114125,0,1757050074,13889.813433850002,9.229355039999064,53072.88266376001 2025-09-05,05:27:56.000,248,11073576,114205,0,1757050075,13889.799961229997,9.18001113000355,53072.86868952 2025-09-05,05:27:57.000,248,11073546,114045,0,1757050076,13889.820170159997,9.187060260002909,53072.92458648001 2025-09-05,05:27:58.000,248,11073576,113845,0,1757050077,13889.813433850002,9.201158520001627,53072.88965088 2025-09-05,05:27:59.000,248,11073574,114005,0,1757050078,13889.779752299997,9.194109390002268,53072.85471528001 2025-09-05,05:28:00.000,248,11073554,114125,0,1757050079,13889.799961229997,9.215256780000345,53072.91759936 2025-09-05,05:28:01.000,248,11073629,114164,0,1757050080,13889.813433850002,9.187060260002909,53072.88965088 2025-09-05,05:28:02.000,248,11073558,113765,0,1757050081,13889.793224920002,9.17296200000419,53072.861702400005 2025-09-05,05:28:03.000,248,11073619,114245,0,1757050082,13889.813433850002,9.194109390002268,53072.896638 2025-09-05,05:28:04.000,248,11073584,114405,0,1757050083,13889.813433850002,9.187060260002909,53072.94554784 2025-09-05,05:28:05.000,248,11073634,114125,0,1757050084,13889.779752299997,9.187060260002909,53072.931573600006 2025-09-05,05:28:06.000,248,11073646,114325,0,1757050085,13889.799961229997,9.165912870004831,53072.93856072 2025-09-05,05:28:07.000,248,11073615,114125,0,1757050086,13889.779752299997,9.187060260002909,53072.93856072 2025-09-05,05:28:08.000,248,11073592,114005,0,1757050087,13889.793224920002,9.137716350000119,53072.97349632001 2025-09-05,05:28:09.000,248,11073582,114164,0,1757050088,13889.725861819992,9.158863739998196,53072.931573600006 2025-09-05,05:28:10.000,248,11073584,114164,0,1757050089,13889.692180270002,9.144765479999478,53072.910612240004 2025-09-05,05:28:11.000,248,11073658,113805,0,1757050090,13889.766279679992,9.1236180900014,53072.95253496001 2025-09-05,05:28:12.000,248,11073644,114125,0,1757050091,13889.678707649997,9.109519830002682,53072.910612240004 2025-09-05,05:28:13.000,248,11073606,114205,0,1757050092,13889.712389200002,9.13066722000076,53072.93856072 2025-09-05,05:28:14.000,248,11073619,114405,0,1757050093,13889.719125509997,9.07427417999861,53072.88266376001 2025-09-05,05:28:15.000,248,11073550,113845,0,1757050094,13889.685443959992,9.116568960002041,53072.97349632001 2025-09-05,05:28:16.000,248,11073555,113845,0,1757050095,13889.638289789997,9.116568960002041,53072.896638 2025-09-05,05:28:17.000,248,11073597,114125,0,1757050096,13889.638289789997,9.07427417999861,53072.88965088 2025-09-05,05:28:18.000,248,11073537,113765,0,1757050097,13889.698916579997,9.109519830002682,53072.91759936 2025-09-05,05:28:19.000,248,11073564,114365,0,1757050098,13889.685443959992,9.07427417999861,53072.92458648001 2025-09-05,05:28:20.000,248,11073579,114005,0,1757050099,13889.645026099992,9.088372440004605,53072.93856072 2025-09-05,05:28:21.000,248,11073594,114085,0,1757050100,13889.645026099992,9.067225049999251,53072.896638 2025-09-05,05:28:22.000,248,11073643,114045,0,1757050101,13889.638289789997,9.07427417999861,53072.959522080004 2025-09-05,05:28:23.000,248,11073620,113925,0,1757050102,13889.638289789997,9.060175919999892,53072.95253496001 2025-09-05,05:28:24.000,248,11073567,113885,0,1757050103,13889.658498719997,9.07427417999861,53072.959522080004 2025-09-05,05:28:25.000,248,11073619,113965,0,1757050104,13889.685443959992,9.067225049999251,53072.91759936 2025-09-05,05:28:26.000,248,11073617,114045,0,1757050105,13889.671971340002,9.046077660001174,53072.980483440006 2025-09-05,05:28:27.000,248,11073618,113725,0,1757050106,13889.631553480001,9.060175919999892,53072.931573600006 2025-09-05,05:28:28.000,248,11073558,114164,0,1757050107,13889.604608239992,9.003782879997743,53072.91759936 2025-09-05,05:28:29.000,248,11073598,114005,0,1757050108,13889.645026099992,9.024930270003097,53072.94554784 2025-09-05,05:28:30.000,248,11073543,113885,0,1757050109,13889.671971340002,9.053126790000533,53072.931573600006 2025-09-05,05:28:31.000,248,11073596,113965,0,1757050110,13889.651762410002,9.039028530001815,53072.90362512001 2025-09-05,05:28:32.000,248,11073632,114405,0,1757050111,13889.671971340002,8.989684619999025,53072.88266376001 2025-09-05,05:28:33.000,248,11073599,114164,0,1757050112,13889.624817169992,8.982635489999666,53072.931573600006 2025-09-05,05:28:34.000,248,11073542,114045,0,1757050113,13889.651762410002,9.003782879997743,53072.88266376001 2025-09-05,05:28:35.000,248,11073550,114205,0,1757050114,13889.645026099992,8.975586360000307,53072.88965088 2025-09-05,05:28:36.000,248,11073572,113845,0,1757050115,13889.645026099992,9.010832010004378,53072.88266376001 2025-09-05,05:28:37.000,248,11073578,113885,0,1757050116,13889.638289789997,9.031979400002456,53072.90362512001 2025-09-05,05:28:38.000,248,11073567,113885,0,1757050117,13889.678707649997,8.989684619999025,53072.896638 2025-09-05,05:28:39.000,248,11073580,114125,0,1757050118,13889.631553480001,9.003782879997743,53072.92458648001 2025-09-05,05:28:40.000,248,11073637,113725,0,1757050119,13889.611344550001,9.017881140003738,53072.87567664 2025-09-05,05:28:41.000,248,11073570,114045,0,1757050120,13889.638289789997,9.010832010004378,53072.86868952 2025-09-05,05:28:42.000,248,11073561,114205,0,1757050121,13889.604608239992,9.017881140003738,53072.91759936 2025-09-05,05:28:43.000,248,11073549,113725,0,1757050122,13889.631553480001,8.982635489999666,53072.896638 2025-09-05,05:28:44.000,248,11073586,113805,0,1757050123,13889.591135620001,8.989684619999025,53072.896638 2025-09-05,05:28:45.000,248,11073597,114045,0,1757050124,13889.584399309992,9.039028530001815,53072.931573600006 2025-09-05,05:28:46.000,248,11073541,113845,0,1757050125,13889.618080859997,8.996733749998384,53072.88266376001 2025-09-05,05:28:47.000,248,11073544,114164,0,1757050126,13889.584399309992,8.961488100001588,53072.8267668 2025-09-05,05:28:48.000,248,11073562,114125,0,1757050127,13889.611344550001,8.968537230000948,53072.84074104 2025-09-05,05:28:49.000,248,11073515,114005,0,1757050128,13889.611344550001,9.017881140003738,53072.931573600006 2025-09-05,05:28:50.000,248,11073611,113845,0,1757050129,13889.604608239992,9.046077660001174,53072.86868952 2025-09-05,05:28:51.000,248,11073577,113925,0,1757050130,13889.557454069996,9.010832010004378,53072.84772816 2025-09-05,05:28:52.000,248,11073520,114205,0,1757050131,13889.597871929996,8.975586360000307,53072.812792560006 2025-09-05,05:28:53.000,248,11073546,114045,0,1757050132,13889.584399309992,8.961488100001588,53072.78484408001 2025-09-05,05:28:54.000,248,11073585,113725,0,1757050133,13889.584399309992,8.982635489999666,53072.77785696 2025-09-05,05:28:55.000,248,11073570,114045,0,1757050134,13889.611344550001,9.003782879997743,53072.80580544001 2025-09-05,05:28:56.000,248,11073559,114405,0,1757050135,13889.570926690001,9.024930270003097,53072.83375392001 2025-09-05,05:28:57.000,248,11073551,114125,0,1757050136,13889.611344550001,9.039028530001815,53072.81977968 2025-09-05,05:28:58.000,248,11073612,113965,0,1757050137,13889.597871929996,9.017881140003738,53072.83375392001 2025-09-05,05:28:59.000,248,11073555,114205,0,1757050138,13889.618080859997,9.017881140003738,53072.83375392001 2025-09-05,05:29:00.000,248,11073609,114085,0,1757050139,13889.577662999996,9.024930270003097,53072.81977968 2025-09-05,05:29:01.000,248,11073581,114125,0,1757050140,13889.577662999996,9.031979400002456,53072.75689560001 2025-09-05,05:29:02.000,248,11073559,114005,0,1757050141,13889.564190379991,9.024930270003097,53072.75689560001 2025-09-05,05:29:03.000,248,11073540,114245,0,1757050142,13889.611344550001,9.039028530001815,53072.80580544001 2025-09-05,05:29:04.000,248,11073580,113925,0,1757050143,13889.591135620001,9.060175919999892,53072.791831200004 2025-09-05,05:29:05.000,248,11073625,114085,0,1757050144,13889.591135620001,9.046077660001174,53072.77785696 2025-09-05,05:29:06.000,248,11073601,114085,0,1757050145,13889.584399309992,9.060175919999892,53072.77785696 2025-09-05,05:29:07.000,248,11073601,113805,0,1757050146,13889.624817169992,9.053126790000533,53072.77785696 2025-09-05,05:29:08.000,248,11073567,113885,0,1757050147,13889.631553480001,9.046077660001174,53072.791831200004 2025-09-05,05:29:09.000,248,11073625,114045,0,1757050148,13889.618080859997,9.046077660001174,53072.763882720006 2025-09-05,05:29:10.000,248,11073620,114045,0,1757050149,13889.604608239992,9.039028530001815,53072.81977968 2025-09-05,05:29:11.000,248,11073553,114125,0,1757050150,13889.604608239992,9.024930270003097,53072.78484408001 2025-09-05,05:29:12.000,248,11073607,113885,0,1757050151,13889.577662999996,9.039028530001815,53072.77785696 2025-09-05,05:29:13.000,248,11073616,114045,0,1757050152,13889.604608239992,9.039028530001815,53072.79881832 2025-09-05,05:29:14.000,248,11073559,114205,0,1757050153,13889.651762410002,9.060175919999892,53072.77086984 2025-09-05,05:29:15.000,248,11073572,114325,0,1757050154,13889.624817169992,9.053126790000533,53072.77785696 2025-09-05,05:29:16.000,248,11073584,114164,0,1757050155,13889.671971340002,9.07427417999861,53072.812792560006 2025-09-05,05:29:17.000,248,11073600,113885,0,1757050156,13889.638289789997,9.088372440004605,53072.791831200004 2025-09-05,05:29:18.000,248,11073583,114005,0,1757050157,13889.638289789997,9.08132330999797,53072.80580544001 2025-09-05,05:29:19.000,248,11073532,114005,0,1757050158,13889.645026099992,9.1236180900014,53072.78484408001 2025-09-05,05:29:20.000,248,11073666,114245,0,1757050159,13889.604608239992,9.116568960002041,53072.74990848 2025-09-05,05:29:21.000,248,11073596,113725,0,1757050160,13889.645026099992,9.144765479999478,53072.77086984 2025-09-05,05:29:22.000,248,11073537,114085,0,1757050161,13889.671971340002,9.095421570003964,53072.73593424001 2025-09-05,05:29:23.000,248,11073571,114245,0,1757050162,13889.651762410002,9.151814609998837,53072.77785696 2025-09-05,05:29:24.000,248,11073575,114325,0,1757050163,13889.671971340002,9.144765479999478,53072.74990848 2025-09-05,05:29:25.000,248,11073545,114085,0,1757050164,13889.678707649997,9.1236180900014,53072.763882720006 2025-09-05,05:29:26.000,248,11073594,114085,0,1757050165,13889.692180270002,9.137716350000119,53072.77086984 2025-09-05,05:29:27.000,248,11073584,113965,0,1757050166,13889.692180270002,9.17296200000419,53072.72894712 2025-09-05,05:29:28.000,248,11073612,114245,0,1757050167,13889.698916579997,9.158863739998196,53072.75689560001 2025-09-05,05:29:29.000,248,11073547,114085,0,1757050168,13889.692180270002,9.18001113000355,53072.75689560001 2025-09-05,05:29:30.000,248,11073611,114085,0,1757050169,13889.725861819992,9.17296200000419,53072.73593424001 2025-09-05,05:29:31.000,248,11073602,113965,0,1757050170,13889.746070749992,9.151814609998837,53072.72196 2025-09-05,05:29:32.000,248,11073509,114045,0,1757050171,13889.746070749992,9.18001113000355,53072.72196 2025-09-05,05:29:33.000,248,11073586,113925,0,1757050172,13889.732598130002,9.137716350000119,53072.68003728 2025-09-05,05:29:34.000,248,11073632,113685,0,1757050173,13889.732598130002,9.158863739998196,53072.68702440001 2025-09-05,05:29:35.000,248,11073526,114085,0,1757050174,13889.692180270002,9.151814609998837,53072.70099864 2025-09-05,05:29:36.000,248,11073651,114405,0,1757050175,13889.698916579997,9.158863739998196,53072.70099864 2025-09-05,05:29:37.000,248,11073614,114005,0,1757050176,13889.746070749992,9.13066722000076,53072.694011520005 2025-09-05,05:29:38.000,248,11073550,114485,0,1757050177,13889.732598130002,9.187060260002909,53072.694011520005 2025-09-05,05:29:39.000,248,11073571,113965,0,1757050178,13889.752807060002,9.165912870004831,53072.67305016 2025-09-05,05:29:40.000,248,11073582,113885,0,1757050179,13889.725861819992,9.17296200000419,53072.70798576 2025-09-05,05:29:41.000,248,11073611,113925,0,1757050180,13889.746070749992,9.187060260002909,53072.6520888 2025-09-05,05:29:42.000,248,11073617,114085,0,1757050181,13889.746070749992,9.151814609998837,53072.68702440001 2025-09-05,05:29:43.000,248,11073640,114125,0,1757050182,13889.732598130002,9.194109390002268,53072.68003728 2025-09-05,05:29:44.000,248,11073612,114085,0,1757050183,13889.712389200002,9.165912870004831,53072.70798576 2025-09-05,05:29:45.000,248,11073605,114285,0,1757050184,13889.773015990002,9.102470700003323,53072.72196 2025-09-05,05:29:46.000,248,11073616,114085,0,1757050185,13889.773015990002,9.158863739998196,53072.65907592 2025-09-05,05:29:47.000,248,11073545,113725,0,1757050186,13889.826906469993,9.18001113000355,53072.68003728 2025-09-05,05:29:48.000,248,11073637,113925,0,1757050187,13889.779752299997,9.165912870004831,53072.70099864 2025-09-05,05:29:49.000,248,11073505,114005,0,1757050188,13889.793224920002,9.151814609998837,53072.68702440001 2025-09-05,05:29:50.000,248,11073572,114045,0,1757050189,13889.799961229997,9.165912870004831,53072.72894712 2025-09-05,05:29:51.000,248,11073567,113965,0,1757050190,13889.826906469993,9.151814609998837,53072.66606304001 2025-09-05,05:29:52.000,248,11073604,113885,0,1757050191,13889.813433850002,9.151814609998837,53072.63112744 2025-09-05,05:29:53.000,248,11073549,114125,0,1757050192,13889.820170159997,9.18001113000355,53072.63112744 2025-09-05,05:29:54.000,248,11073581,114085,0,1757050193,13889.874060640002,9.158863739998196,53072.68003728 2025-09-05,05:29:55.000,248,11073596,114325,0,1757050194,13889.847115399993,9.17296200000419,53072.645101680006 2025-09-05,05:29:56.000,248,11073545,114085,0,1757050195,13889.833642780002,9.151814609998837,53072.596191840006 2025-09-05,05:29:57.000,248,11073531,113885,0,1757050196,13889.833642780002,9.194109390002268,53072.624140320004 2025-09-05,05:29:58.000,248,11073633,114245,0,1757050197,13889.847115399993,9.18001113000355,53072.6520888 2025-09-05,05:29:59.000,248,11073600,114045,0,1757050198,13889.874060640002,9.165912870004831,53072.645101680006 2025-09-05,05:30:00.000,248,11073566,114164,0,1757050199,13889.847115399993,9.194109390002268,53072.596191840006 2025-09-05,05:30:01.000,248,11073571,113725,0,1757050200,13889.880796949998,9.187060260002909,53072.66606304001 2025-09-05,05:30:02.000,248,11073553,114085,0,1757050201,13889.901005879998,9.18001113000355,53072.63811456001 2025-09-05,05:30:03.000,248,11073558,113885,0,1757050202,13889.907742189993,9.151814609998837,53072.61016608 2025-09-05,05:30:04.000,248,11073603,113925,0,1757050203,13889.894269570003,9.151814609998837,53072.624140320004 2025-09-05,05:30:05.000,248,11073593,114045,0,1757050204,13889.914478500003,9.187060260002909,53072.645101680006 2025-09-05,05:30:06.000,248,11073619,114045,0,1757050205,13889.901005879998,9.17296200000419,53072.6520888 2025-09-05,05:30:07.000,248,11073574,114085,0,1757050206,13889.894269570003,9.165912870004831,53072.624140320004 2025-09-05,05:30:08.000,248,11073513,113845,0,1757050207,13889.880796949998,9.165912870004831,53072.60317896 2025-09-05,05:30:09.000,248,11073513,114085,0,1757050208,13889.907742189993,9.18001113000355,53072.63811456001 2025-09-05,05:30:10.000,248,11073592,113725,0,1757050209,13889.934687429988,9.137716350000119,53072.66606304001 2025-09-05,05:30:11.000,248,11073571,113765,0,1757050210,13889.901005879998,9.18001113000355,53072.68702440001 2025-09-05,05:30:12.000,248,11073583,114005,0,1757050211,13889.921214809998,9.215256780000345,53072.63811456001 2025-09-05,05:30:13.000,248,11073572,114085,0,1757050212,13889.927951119993,9.194109390002268,53072.56824336001 2025-09-05,05:30:14.000,248,11073517,113925,0,1757050213,13889.880796949998,9.165912870004831,53072.56125624 2025-09-05,05:30:15.000,248,11073617,113765,0,1757050214,13889.901005879998,9.18001113000355,53072.596191840006 2025-09-05,05:30:16.000,248,11073600,114164,0,1757050215,13889.914478500003,9.201158520001627,53072.63811456001 2025-09-05,05:30:17.000,248,11073549,114085,0,1757050216,13889.907742189993,9.194109390002268,53072.61016608 2025-09-05,05:30:18.000,248,11073557,114085,0,1757050217,13889.921214809998,9.222305909999704,53072.54728200001 2025-09-05,05:30:19.000,248,11073648,113925,0,1757050218,13889.934687429988,9.18001113000355,53072.54728200001 2025-09-05,05:30:20.000,248,11073518,113765,0,1757050219,13889.948160049993,9.208207650000986,53072.596191840006 2025-09-05,05:30:21.000,248,11073618,113885,0,1757050220,13889.954896359988,9.201158520001627,53072.54029488 2025-09-05,05:30:22.000,248,11073586,114164,0,1757050221,13889.941423739998,9.187060260002909,53072.575230480004 2025-09-05,05:30:23.000,248,11073620,113965,0,1757050222,13889.975105289988,9.208207650000986,53072.56125624 2025-09-05,05:30:24.000,248,11073582,113885,0,1757050223,13889.981841599998,9.208207650000986,53072.56824336001 2025-09-05,05:30:25.000,248,11073562,114164,0,1757050224,13889.988577909993,9.201158520001627,53072.53330776 2025-09-05,05:30:26.000,248,11073617,113805,0,1757050225,13889.968368979993,9.215256780000345,53072.54029488 2025-09-05,05:30:27.000,248,11073577,113605,0,1757050226,13889.961632669998,9.215256780000345,53072.58920472001 2025-09-05,05:30:28.000,248,11073545,114125,0,1757050227,13889.975105289988,9.229355039999064,53072.54029488 2025-09-05,05:30:29.000,248,11073581,113925,0,1757050228,13890.008786839993,9.194109390002268,53072.56824336001 2025-09-05,05:30:30.000,248,11073590,113765,0,1757050229,13890.022259459998,9.18001113000355,53072.58920472001 2025-09-05,05:30:31.000,248,11073585,114005,0,1757050230,13890.015523149988,9.236404169998423,53072.5822176 2025-09-05,05:30:32.000,248,11073564,114045,0,1757050231,13889.995314219988,9.222305909999704,53072.596191840006 2025-09-05,05:30:33.000,248,11073621,114205,0,1757050232,13890.008786839993,9.264600690003135,53072.56824336001 2025-09-05,05:30:34.000,248,11073597,114045,0,1757050233,13890.002050529998,9.215256780000345,53072.53330776 2025-09-05,05:30:35.000,248,11073627,114245,0,1757050234,13890.049204699993,9.222305909999704,53072.575230480004 2025-09-05,05:30:36.000,248,11073597,114045,0,1757050235,13890.049204699993,9.215256780000345,53072.61715320001 2025-09-05,05:30:37.000,248,11073548,114085,0,1757050236,13890.055941009989,9.257551560003776,53072.575230480004 2025-09-05,05:30:38.000,248,11073547,114045,0,1757050237,13890.049204699993,9.229355039999064,53072.596191840006 2025-09-05,05:30:39.000,248,11073530,114085,0,1757050238,13890.076149939989,9.229355039999064,53072.5822176 2025-09-05,05:30:40.000,248,11073571,113885,0,1757050239,13890.042468389998,9.215256780000345,53072.596191840006 2025-09-05,05:30:41.000,248,11073534,113725,0,1757050240,13890.089622559994,9.243453299997782,53072.63112744 2025-09-05,05:30:42.000,248,11073611,113925,0,1757050241,13890.069413629994,9.229355039999064,53072.5822176 2025-09-05,05:30:43.000,248,11073545,113965,0,1757050242,13890.082886249998,9.215256780000345,53072.60317896 2025-09-05,05:30:44.000,248,11073532,113925,0,1757050243,13890.049204699993,9.250502430004417,53072.56125624 2025-09-05,05:30:45.000,248,11073610,113885,0,1757050244,13890.069413629994,9.250502430004417,53072.61715320001 2025-09-05,05:30:46.000,248,11073562,114125,0,1757050245,13890.069413629994,9.229355039999064,53072.61016608 2025-09-05,05:30:47.000,248,11073641,113725,0,1757050246,13890.103095179998,9.194109390002268,53072.63811456001 2025-09-05,05:30:48.000,248,11073556,113805,0,1757050247,13890.096358869989,9.208207650000986,53072.575230480004 2025-09-05,05:30:49.000,248,11073570,114045,0,1757050248,13890.069413629994,9.17296200000419,53072.58920472001 2025-09-05,05:30:50.000,248,11073609,114085,0,1757050249,13890.049204699993,9.17296200000419,53072.624140320004 2025-09-05,05:30:51.000,248,11073605,114005,0,1757050250,13890.069413629994,9.158863739998196,53072.58920472001 2025-09-05,05:30:52.000,248,11073615,113925,0,1757050251,13890.015523149988,9.165912870004831,53072.596191840006 2025-09-05,05:30:53.000,248,11073565,114164,0,1757050252,13890.035732079989,9.165912870004831,53072.61016608 2025-09-05,05:30:54.000,248,11073599,114085,0,1757050253,13890.069413629994,9.144765479999478,53072.56824336001 2025-09-05,05:30:55.000,248,11073632,114285,0,1757050254,13890.062677319998,9.18001113000355,53072.63112744 2025-09-05,05:30:56.000,248,11073577,113845,0,1757050255,13890.089622559994,9.17296200000419,53072.63811456001 2025-09-05,05:30:57.000,248,11073625,114085,0,1757050256,13890.103095179998,9.17296200000419,53072.67305016 2025-09-05,05:30:58.000,248,11073584,114245,0,1757050257,13890.130040419994,9.17296200000419,53072.645101680006 2025-09-05,05:30:59.000,248,11073632,114085,0,1757050258,13890.089622559994,9.17296200000419,53072.645101680006 2025-09-05,05:31:00.000,248,11073548,114085,0,1757050259,13890.082886249998,9.1236180900014,53072.645101680006 2025-09-05,05:31:01.000,248,11073601,114085,0,1757050260,13890.136776729989,9.144765479999478,53072.65907592 2025-09-05,05:31:02.000,248,11073619,114085,0,1757050261,13890.143513039999,9.137716350000119,53072.63811456001 2025-09-05,05:31:03.000,248,11073627,114245,0,1757050262,13890.136776729989,9.137716350000119,53072.63112744 2025-09-05,05:31:04.000,248,11073581,114085,0,1757050263,13890.136776729989,9.137716350000119,53072.58920472001 2025-09-05,05:31:05.000,248,11073626,114085,0,1757050264,13890.150249349994,9.194109390002268,53072.63112744 2025-09-05,05:31:06.000,248,11073604,114164,0,1757050265,13890.156985659989,9.165912870004831,53072.61016608 2025-09-05,05:31:07.000,248,11073632,114125,0,1757050266,13890.183930899999,9.165912870004831,53072.596191840006 2025-09-05,05:31:08.000,248,11073584,113885,0,1757050267,13890.163721969999,9.13066722000076,53072.624140320004 2025-09-05,05:31:09.000,248,11073649,113885,0,1757050268,13890.177194589989,9.13066722000076,53072.61016608 2025-09-05,05:31:10.000,248,11073573,113925,0,1757050269,13890.177194589989,9.144765479999478,53072.58920472001 2025-09-05,05:31:11.000,248,11073636,113965,0,1757050270,13890.190667209994,9.151814609998837,53072.60317896 2025-09-05,05:31:12.000,248,11073562,113645,0,1757050271,13890.177194589989,9.151814609998837,53072.61016608 2025-09-05,05:31:13.000,248,11073595,113885,0,1757050272,13890.183930899999,9.1236180900014,53072.63811456001 2025-09-05,05:31:14.000,248,11073559,114164,0,1757050273,13890.163721969999,9.187060260002909,53072.60317896 2025-09-05,05:31:15.000,248,11073620,113805,0,1757050274,13890.183930899999,9.17296200000419,53072.65907592 2025-09-05,05:31:16.000,248,11073626,114005,0,1757050275,13890.204139829999,9.18001113000355,53072.60317896 2025-09-05,05:31:17.000,248,11073562,114005,0,1757050276,13890.19740351999,9.17296200000419,53072.61715320001 2025-09-05,05:31:18.000,248,11073645,113925,0,1757050277,13890.25803030999,9.194109390002268,53072.70798576 2025-09-05,05:31:19.000,248,11073597,113885,0,1757050278,13890.25803030999,9.165912870004831,53072.624140320004 2025-09-05,05:31:20.000,248,11073557,114164,0,1757050279,13890.204139829999,9.18001113000355,53072.66606304001 2025-09-05,05:31:21.000,248,11073606,114325,0,1757050280,13890.23782137999,9.201158520001627,53072.63811456001 2025-09-05,05:31:22.000,248,11073551,113845,0,1757050281,13890.27823923999,9.208207650000986,53072.6520888 2025-09-05,05:31:23.000,248,11073616,114045,0,1757050282,13890.25803030999,9.215256780000345,53072.70099864 2025-09-05,05:31:24.000,248,11073615,114125,0,1757050283,13890.28497555,9.215256780000345,53072.65907592 2025-09-05,05:31:25.000,248,11073626,113805,0,1757050284,13890.231085069994,9.215256780000345,53072.68003728 2025-09-05,05:31:26.000,248,11073574,113925,0,1757050285,13890.231085069994,9.215256780000345,53072.67305016 2025-09-05,05:31:27.000,248,11073550,113885,0,1757050286,13890.28497555,9.215256780000345,53072.68003728 2025-09-05,05:31:28.000,248,11073576,113805,0,1757050287,13890.32539341,9.257551560003776,53072.72894712 2025-09-05,05:31:29.000,248,11073639,114085,0,1757050288,13890.311920789994,9.222305909999704,53072.72894712 2025-09-05,05:31:30.000,248,11073585,114085,0,1757050289,13890.27823923999,9.229355039999064,53072.72894712 2025-09-05,05:31:31.000,248,11073646,113885,0,1757050290,13890.30518448,9.215256780000345,53072.70099864 2025-09-05,05:31:32.000,248,11073560,113925,0,1757050291,13890.32539341,9.194109390002268,53072.70798576 2025-09-05,05:31:33.000,248,11073593,113765,0,1757050292,13890.332129719995,9.215256780000345,53072.70099864 2025-09-05,05:31:34.000,248,11073611,113885,0,1757050293,13890.33886602999,9.236404169998423,53072.72196 2025-09-05,05:31:35.000,248,11073646,114085,0,1757050294,13890.32539341,9.243453299997782,53072.77086984 2025-09-05,05:31:36.000,248,11073624,113925,0,1757050295,13890.352338649995,9.208207650000986,53072.73593424001 2025-09-05,05:31:37.000,248,11073545,114245,0,1757050296,13890.33886602999,9.243453299997782,53072.72196 2025-09-05,05:31:38.000,248,11073572,114245,0,1757050297,13890.35907495999,9.236404169998423,53072.75689560001 2025-09-05,05:31:39.000,248,11073574,114085,0,1757050298,13890.392756509995,9.215256780000345,53072.742921360004 2025-09-05,05:31:40.000,248,11073603,114045,0,1757050299,13890.40622913,9.222305909999704,53072.75689560001 2025-09-05,05:31:41.000,248,11073594,114085,0,1757050300,13890.35907495999,9.243453299997782,53072.73593424001 2025-09-05,05:31:42.000,248,11073582,114005,0,1757050301,13890.392756509995,9.257551560003776,53072.74990848 2025-09-05,05:31:43.000,248,11073621,114205,0,1757050302,13890.41970174999,9.243453299997782,53072.75689560001 2025-09-05,05:31:44.000,248,11073582,113765,0,1757050303,13890.42643806,9.236404169998423,53072.763882720006 2025-09-05,05:31:45.000,248,11073616,114164,0,1757050304,13890.41970174999,9.278698950001854,53072.742921360004 2025-09-05,05:31:46.000,248,11073624,113925,0,1757050305,13890.39949281999,9.250502430004417,53072.71497288001 2025-09-05,05:31:47.000,248,11073578,113765,0,1757050306,13890.41970174999,9.257551560003776,53072.72196 2025-09-05,05:31:48.000,248,11073644,113805,0,1757050307,13890.46011960999,9.285748080001213,53072.763882720006 2025-09-05,05:31:49.000,248,11073623,113765,0,1757050308,13890.43991067999,9.271649820002494,53072.74990848 2025-09-05,05:31:50.000,248,11073621,114125,0,1757050309,13890.3860202,9.236404169998423,53072.763882720006 2025-09-05,05:31:51.000,248,11073630,113965,0,1757050310,13890.42643806,9.250502430004417,53072.79881832 2025-09-05,05:31:52.000,248,11073611,113765,0,1757050311,13890.433174369995,9.243453299997782,53072.791831200004 2025-09-05,05:31:53.000,248,11073647,114125,0,1757050312,13890.46685592,9.215256780000345,53072.791831200004 2025-09-05,05:31:54.000,248,11073601,114285,0,1757050313,13890.46011960999,9.215256780000345,53072.763882720006 2025-09-05,05:31:55.000,248,11073619,113925,0,1757050314,13890.44664699,9.250502430004417,53072.742921360004 2025-09-05,05:31:56.000,248,11073566,113845,0,1757050315,13890.46685592,9.236404169998423,53072.78484408001 2025-09-05,05:31:57.000,248,11073542,113965,0,1757050316,13890.473592229995,9.257551560003776,53072.75689560001 2025-09-05,05:31:58.000,248,11073627,114005,0,1757050317,13890.50053746999,9.243453299997782,53072.77086984 2025-09-05,05:31:59.000,248,11073581,114085,0,1757050318,13890.473592229995,9.215256780000345,53072.791831200004 2025-09-05,05:32:00.000,248,11073570,114045,0,1757050319,13890.46685592,9.278698950001854,53072.812792560006 2025-09-05,05:32:01.000,248,11073588,113885,0,1757050320,13890.46011960999,9.222305909999704,53072.79881832 2025-09-05,05:32:02.000,248,11073641,114005,0,1757050321,13890.48706485,9.215256780000345,53072.79881832 2025-09-05,05:32:03.000,248,11073624,113885,0,1757050322,13890.48706485,9.229355039999064,53072.80580544001 2025-09-05,05:32:04.000,248,11073612,114085,0,1757050323,13890.493801159995,9.229355039999064,53072.791831200004 2025-09-05,05:32:05.000,248,11073577,113965,0,1757050324,13890.554427949995,9.215256780000345,53072.78484408001 2025-09-05,05:32:06.000,248,11073547,114085,0,1757050325,13890.5881095,9.215256780000345,53072.79881832 2025-09-05,05:32:07.000,248,11073667,114045,0,1757050326,13890.54095532999,9.208207650000986,53072.791831200004 2025-09-05,05:32:08.000,248,11073588,113965,0,1757050327,13890.48706485,9.187060260002909,53072.79881832 2025-09-05,05:32:09.000,248,11073581,114164,0,1757050328,13890.514010089995,9.222305909999704,53072.77086984 2025-09-05,05:32:10.000,248,11073619,114125,0,1757050329,13890.534219019995,9.250502430004417,53072.763882720006 2025-09-05,05:32:11.000,248,11073616,114005,0,1757050330,13890.50053746999,9.215256780000345,53072.75689560001 2025-09-05,05:32:12.000,248,11073628,114085,0,1757050331,13890.46011960999,9.243453299997782,53072.77086984 2025-09-05,05:32:13.000,248,11073653,114085,0,1757050332,13890.46685592,9.271649820002494,53072.791831200004 2025-09-05,05:32:14.000,248,11073570,114245,0,1757050333,13890.50727378,9.243453299997782,53072.8267668 2025-09-05,05:32:15.000,248,11073624,113885,0,1757050334,13890.493801159995,9.229355039999064,53072.763882720006 2025-09-05,05:32:16.000,248,11073585,113885,0,1757050335,13890.48032853999,9.243453299997782,53072.812792560006 2025-09-05,05:32:17.000,248,11073564,114005,0,1757050336,13890.48032853999,9.257551560003776,53072.763882720006 2025-09-05,05:32:18.000,248,11073643,113965,0,1757050337,13890.473592229995,9.222305909999704,53072.74990848 2025-09-05,05:32:19.000,248,11073596,113725,0,1757050338,13890.493801159995,9.208207650000986,53072.861702400005 2025-09-05,05:32:20.000,248,11073546,113885,0,1757050339,13890.43991067999,9.201158520001627,53072.84772816 2025-09-05,05:32:21.000,248,11073594,113725,0,1757050340,13890.453383299995,9.215256780000345,53072.81977968 2025-09-05,05:32:22.000,248,11073596,113885,0,1757050341,13890.44664699,9.236404169998423,53072.80580544001 2025-09-05,05:32:23.000,248,11073573,113925,0,1757050342,13890.42643806,9.250502430004417,53072.77086984 2025-09-05,05:32:24.000,248,11073572,114045,0,1757050343,13890.39949281999,9.201158520001627,53072.81977968 2025-09-05,05:32:25.000,248,11073678,114045,0,1757050344,13890.43991067999,9.187060260002909,53072.763882720006 2025-09-05,05:32:26.000,248,11073571,113925,0,1757050345,13890.41970174999,9.194109390002268,53072.791831200004 2025-09-05,05:32:27.000,248,11073633,114045,0,1757050346,13890.43991067999,9.151814609998837,53072.81977968 2025-09-05,05:32:28.000,248,11073622,114085,0,1757050347,13890.40622913,9.18001113000355,53072.74990848 2025-09-05,05:32:29.000,248,11073606,113925,0,1757050348,13890.40622913,9.1236180900014,53072.81977968 2025-09-05,05:32:30.000,248,11073546,114125,0,1757050349,13890.392756509995,9.13066722000076,53072.791831200004 2025-09-05,05:32:31.000,248,11073613,113765,0,1757050350,13890.35907495999,9.158863739998196,53072.791831200004 2025-09-05,05:32:32.000,248,11073583,113885,0,1757050351,13890.392756509995,9.151814609998837,53072.742921360004 2025-09-05,05:32:33.000,248,11073552,114125,0,1757050352,13890.35907495999,9.151814609998837,53072.73593424001 2025-09-05,05:32:34.000,248,11073553,114005,0,1757050353,13890.3860202,9.144765479999478,53072.763882720006 2025-09-05,05:32:35.000,248,11073620,113925,0,1757050354,13890.352338649995,9.137716350000119,53072.742921360004 2025-09-05,05:32:36.000,248,11073649,113885,0,1757050355,13890.332129719995,9.165912870004831,53072.72196 2025-09-05,05:32:37.000,248,11073586,114005,0,1757050356,13890.34560234,9.144765479999478,53072.70798576 2025-09-05,05:32:38.000,248,11073617,114164,0,1757050357,13890.352338649995,9.158863739998196,53072.70798576 2025-09-05,05:32:39.000,248,11073529,113965,0,1757050358,13890.37928388999,9.116568960002041,53072.73593424001 2025-09-05,05:32:40.000,248,11073566,114045,0,1757050359,13890.35907495999,9.1236180900014,53072.763882720006 2025-09-05,05:32:41.000,248,11073561,114085,0,1757050360,13890.37928388999,9.137716350000119,53072.71497288001 2025-09-05,05:32:42.000,248,11073579,114085,0,1757050361,13890.35907495999,9.1236180900014,53072.66606304001 2025-09-05,05:32:43.000,248,11073585,114205,0,1757050362,13890.412965439995,9.1236180900014,53072.72196 2025-09-05,05:32:44.000,248,11073527,113885,0,1757050363,13890.33886602999,9.116568960002041,53072.763882720006 2025-09-05,05:32:45.000,248,11073571,114005,0,1757050364,13890.332129719995,9.088372440004605,53072.71497288001 2025-09-05,05:32:46.000,248,11073572,114125,0,1757050365,13890.332129719995,9.095421570003964,53072.65907592 2025-09-05,05:32:47.000,248,11073611,114045,0,1757050366,13890.33886602999,9.109519830002682,53072.694011520005 2025-09-05,05:32:48.000,248,11073637,114125,0,1757050367,13890.31865709999,9.144765479999478,53072.72894712 2025-09-05,05:32:49.000,248,11073531,114205,0,1757050368,13890.352338649995,9.08132330999797,53072.72196 2025-09-05,05:32:50.000,248,11073667,113925,0,1757050369,13890.34560234,9.102470700003323,53072.694011520005 2025-09-05,05:32:51.000,248,11073588,114164,0,1757050370,13890.36581127,9.102470700003323,53072.694011520005 2025-09-05,05:32:52.000,248,11073611,114164,0,1757050371,13890.392756509995,9.109519830002682,53072.72894712 2025-09-05,05:32:53.000,248,11073547,114245,0,1757050372,13890.352338649995,9.102470700003323,53072.70798576 2025-09-05,05:32:54.000,248,11073581,114045,0,1757050373,13890.372547579995,9.109519830002682,53072.71497288001 2025-09-05,05:32:55.000,248,11073621,114125,0,1757050374,13890.35907495999,9.08132330999797,53072.70798576 2025-09-05,05:32:56.000,248,11073625,113765,0,1757050375,13890.39949281999,9.116568960002041,53072.742921360004 2025-09-05,05:32:57.000,248,11073551,114085,0,1757050376,13890.3860202,471.00376307999977,53072.72196 2025-09-05,05:32:58.000,248,11073615,113965,0,1757050377,13890.35907495999,9.053126790000533,53072.72894712 2025-09-05,05:32:59.000,248,11073564,113845,0,1757050378,13890.36581127,9.060175919999892,53072.694011520005 2025-09-05,05:33:00.000,248,11073596,114164,0,1757050379,13890.36581127,9.060175919999892,53072.694011520005 2025-09-05,05:33:01.000,248,11073600,113965,0,1757050380,13890.33886602999,9.067225049999251,53072.67305016 2025-09-05,05:33:02.000,248,11073574,114045,0,1757050381,13890.372547579995,9.067225049999251,53072.72894712 2025-09-05,05:33:03.000,248,11073619,114085,0,1757050382,13890.372547579995,9.017881140003738,53072.70099864 2025-09-05,05:33:04.000,248,11073579,113805,0,1757050383,13890.372547579995,9.003782879997743,53072.72196 2025-09-05,05:33:05.000,248,11073657,113925,0,1757050384,13890.36581127,9.010832010004378,53072.72196 2025-09-05,05:33:06.000,248,11073639,114085,0,1757050385,13890.372547579995,9.003782879997743,53072.73593424001 2025-09-05,05:33:07.000,248,11073600,114085,0,1757050386,13890.372547579995,9.010832010004378,53072.742921360004 2025-09-05,05:33:08.000,248,11073575,114125,0,1757050387,13890.33886602999,8.989684619999025,53072.742921360004 2025-09-05,05:33:09.000,248,11073546,113725,0,1757050388,13890.352338649995,8.961488100001588,53072.71497288001 2025-09-05,05:33:10.000,248,11073620,114125,0,1757050389,13890.33886602999,8.989684619999025,53072.74990848 2025-09-05,05:33:11.000,248,11073629,113965,0,1757050390,13890.332129719995,8.996733749998384,53072.72894712 2025-09-05,05:33:12.000,248,11073539,113885,0,1757050391,13890.31865709999,8.982635489999666,53072.75689560001 2025-09-05,05:33:13.000,248,11073620,114164,0,1757050392,13890.32539341,9.017881140003738,53072.71497288001 2025-09-05,05:33:14.000,248,11073587,113805,0,1757050393,13890.25803030999,8.989684619999025,53072.75689560001 2025-09-05,05:33:15.000,248,11073606,114205,0,1757050394,13890.27823923999,8.996733749998384,53072.72894712 2025-09-05,05:33:16.000,248,11073564,114045,0,1757050395,13890.291711859994,8.961488100001588,53072.74990848 2025-09-05,05:33:17.000,248,11073575,113925,0,1757050396,13890.291711859994,8.961488100001588,53072.694011520005 2025-09-05,05:33:18.000,248,11073621,114085,0,1757050397,13890.27823923999,8.982635489999666,53072.70798576 2025-09-05,05:33:19.000,248,11073578,114164,0,1757050398,13890.26476662,9.010832010004378,53072.72894712 2025-09-05,05:33:20.000,248,11073598,114085,0,1757050399,13890.25803030999,8.996733749998384,53072.70798576 2025-09-05,05:33:21.000,248,11073591,114245,0,1757050400,13890.25803030999,8.996733749998384,53072.694011520005 2025-09-05,05:33:22.000,248,11073602,113765,0,1757050401,13890.26476662,9.010832010004378,53072.71497288001 2025-09-05,05:33:23.000,248,11073605,114125,0,1757050402,13890.244557689999,8.989684619999025,53072.68702440001 2025-09-05,05:33:24.000,248,11073558,114085,0,1757050403,13890.26476662,8.982635489999666,53072.68003728 2025-09-05,05:33:25.000,248,11073604,114245,0,1757050404,13890.25803030999,8.926242450004793,53072.70099864 2025-09-05,05:33:26.000,248,11073610,113965,0,1757050405,13890.251293999994,8.94738984000287,53072.694011520005 2025-09-05,05:33:27.000,248,11073587,114085,0,1757050406,13890.170458279994,8.975586360000307,53072.694011520005 2025-09-05,05:33:28.000,248,11073553,114085,0,1757050407,13890.170458279994,8.961488100001588,53072.694011520005 2025-09-05,05:33:29.000,248,11073623,114085,0,1757050408,13890.170458279994,8.961488100001588,53072.70099864 2025-09-05,05:33:30.000,248,11073561,113925,0,1757050409,13890.150249349994,8.961488100001588,53072.78484408001 2025-09-05,05:33:31.000,248,11073633,113885,0,1757050410,13890.177194589989,9.003782879997743,53072.694011520005 2025-09-05,05:33:32.000,248,11073580,113645,0,1757050411,13890.183930899999,9.003782879997743,53072.71497288001 2025-09-05,05:33:33.000,248,11073574,114085,0,1757050412,13890.244557689999,8.975586360000307,53072.67305016 2025-09-05,05:33:34.000,248,11073543,114005,0,1757050413,13890.177194589989,9.003782879997743,53072.68702440001 2025-09-05,05:33:35.000,248,11073552,114085,0,1757050414,13890.183930899999,8.989684619999025,53072.70798576 2025-09-05,05:33:36.000,248,11073584,114365,0,1757050415,13890.190667209994,8.975586360000307,53072.79881832 2025-09-05,05:33:37.000,248,11073631,114045,0,1757050416,13890.210876139994,8.982635489999666,53072.77086984 2025-09-05,05:33:38.000,248,11073635,114085,0,1757050417,13890.210876139994,8.95443897000223,53072.763882720006 2025-09-05,05:33:39.000,248,11073560,113965,0,1757050418,13890.210876139994,8.975586360000307,53072.742921360004 2025-09-05,05:33:40.000,248,11073594,114164,0,1757050419,13890.19740351999,8.982635489999666,53072.72196 2025-09-05,05:33:41.000,248,11073623,114245,0,1757050420,13890.177194589989,9.024930270003097,53072.73593424001 2025-09-05,05:33:42.000,248,11073538,114045,0,1757050421,13890.183930899999,9.024930270003097,53072.742921360004 2025-09-05,05:33:43.000,248,11073566,114085,0,1757050422,13890.204139829999,8.996733749998384,53072.75689560001 2025-09-05,05:33:44.000,248,11073598,114245,0,1757050423,13890.156985659989,9.024930270003097,53072.791831200004 2025-09-05,05:33:45.000,248,11073616,113965,0,1757050424,13890.123304109999,9.017881140003738,53072.73593424001 2025-09-05,05:33:46.000,248,11073545,113765,0,1757050425,13890.170458279994,9.024930270003097,53072.78484408001 2025-09-05,05:33:47.000,248,11073555,113965,0,1757050426,13890.123304109999,8.996733749998384,53072.77086984 2025-09-05,05:33:48.000,248,11073609,114085,0,1757050427,13890.143513039999,9.017881140003738,53072.74990848 2025-09-05,05:33:49.000,248,11073611,114085,0,1757050428,13890.143513039999,9.039028530001815,53072.812792560006 2025-09-05,05:33:50.000,248,11073581,113885,0,1757050429,13890.136776729989,9.046077660001174,53072.78484408001 2025-09-05,05:33:51.000,248,11073619,113765,0,1757050430,13890.143513039999,9.046077660001174,53072.80580544001 2025-09-05,05:33:52.000,248,11073576,114085,0,1757050431,13890.143513039999,9.053126790000533,53072.70099864 2025-09-05,05:33:53.000,248,11073607,113765,0,1757050432,13890.136776729989,9.07427417999861,53072.791831200004 2025-09-05,05:33:54.000,248,11073548,114045,0,1757050433,13890.123304109999,9.053126790000533,53072.791831200004 2025-09-05,05:33:55.000,248,11073632,113765,0,1757050434,13890.190667209994,8.982635489999666,53072.791831200004 2025-09-05,05:33:56.000,248,11073609,113685,0,1757050435,13890.130040419994,9.039028530001815,53072.78484408001 2025-09-05,05:33:57.000,248,11073568,114205,0,1757050436,13890.103095179998,9.003782879997743,53072.75689560001 2025-09-05,05:33:58.000,248,11073674,114005,0,1757050437,13890.109831489994,8.996733749998384,53072.812792560006 2025-09-05,05:33:59.000,248,11073632,114085,0,1757050438,13890.089622559994,9.017881140003738,53072.812792560006 2025-09-05,05:34:00.000,248,11073597,114085,0,1757050439,13890.116567799989,9.024930270003097,53072.80580544001 2025-09-05,05:34:01.000,248,11073653,114085,0,1757050440,13890.082886249998,9.010832010004378,53072.78484408001 2025-09-05,05:34:02.000,248,11073614,114164,0,1757050441,13890.069413629994,9.003782879997743,53072.791831200004 2025-09-05,05:34:03.000,248,11073598,114045,0,1757050442,13890.103095179998,8.996733749998384,53072.84074104 2025-09-05,05:34:04.000,248,11073622,114005,0,1757050443,13890.076149939989,9.024930270003097,53072.74990848 2025-09-05,05:34:05.000,248,11073580,114125,0,1757050444,13890.062677319998,9.039028530001815,53072.77785696 2025-09-05,05:34:06.000,248,11073621,113885,0,1757050445,13890.055941009989,8.989684619999025,53072.79881832 2025-09-05,05:34:07.000,248,11073605,113925,0,1757050446,13890.042468389998,8.975586360000307,53072.8267668 2025-09-05,05:34:08.000,248,11073618,114085,0,1757050447,13890.069413629994,8.989684619999025,53072.74990848 2025-09-05,05:34:09.000,248,11073633,114164,0,1757050448,13890.028995769993,9.017881140003738,53072.812792560006 2025-09-05,05:34:10.000,248,11073584,113885,0,1757050449,13890.002050529998,9.003782879997743,53072.79881832 2025-09-05,05:34:11.000,248,11073625,114164,0,1757050450,13890.008786839993,9.003782879997743,53072.77785696 2025-09-05,05:34:12.000,248,11073535,114045,0,1757050451,13889.975105289988,8.989684619999025,53072.78484408001 2025-09-05,05:34:13.000,248,11073587,114045,0,1757050452,13889.988577909993,9.010832010004378,53072.763882720006 2025-09-05,05:34:14.000,248,11073528,113965,0,1757050453,13889.954896359988,9.039028530001815,53072.77785696 2025-09-05,05:34:15.000,248,11073597,114005,0,1757050454,13889.954896359988,9.046077660001174,53072.861702400005 2025-09-05,05:34:16.000,248,11073591,114005,0,1757050455,13889.948160049993,9.031979400002456,53072.84074104 2025-09-05,05:34:17.000,248,11073564,113725,0,1757050456,13889.968368979993,9.060175919999892,53072.812792560006 2025-09-05,05:34:18.000,248,11073577,113965,0,1757050457,13889.927951119993,9.067225049999251,53072.77785696 2025-09-05,05:34:19.000,248,11073619,114125,0,1757050458,13889.927951119993,9.060175919999892,53072.84074104 2025-09-05,05:34:20.000,248,11073532,113885,0,1757050459,13889.914478500003,9.053126790000533,53072.791831200004 2025-09-05,05:34:21.000,248,11073536,113845,0,1757050460,13889.887533259993,9.039028530001815,53072.8267668 2025-09-05,05:34:22.000,248,11073562,113965,0,1757050461,13889.914478500003,9.07427417999861,53072.84074104 2025-09-05,05:34:23.000,248,11073571,114085,0,1757050462,13889.927951119993,9.08132330999797,53072.80580544001 2025-09-05,05:34:24.000,248,11073629,113965,0,1757050463,13889.954896359988,9.102470700003323,53072.86868952 2025-09-05,05:34:25.000,248,11073592,114085,0,1757050464,13889.901005879998,9.088372440004605,53072.86868952 2025-09-05,05:34:26.000,248,11073560,114245,0,1757050465,13889.921214809998,9.1236180900014,53072.78484408001 2025-09-05,05:34:27.000,248,11073609,114045,0,1757050466,13889.887533259993,9.18001113000355,53072.84074104 2025-09-05,05:34:28.000,248,11073587,113885,0,1757050467,13889.887533259993,9.215256780000345,53072.84074104 2025-09-05,05:34:29.000,248,11073559,114085,0,1757050468,13889.853851710002,9.208207650000986,53072.79881832 2025-09-05,05:34:30.000,248,11073579,113885,0,1757050469,13889.887533259993,9.236404169998423,53072.84074104 2025-09-05,05:34:31.000,248,11073609,113925,0,1757050470,13889.887533259993,9.250502430004417,53072.791831200004 2025-09-05,05:34:32.000,248,11073588,113725,0,1757050471,13889.901005879998,9.243453299997782,53072.84074104 2025-09-05,05:34:33.000,248,11073623,114085,0,1757050472,13889.934687429988,9.264600690003135,53072.80580544001 2025-09-05,05:34:34.000,248,11073551,114005,0,1757050473,13889.894269570003,9.243453299997782,53072.81977968 2025-09-05,05:34:35.000,248,11073624,114005,0,1757050474,13889.901005879998,9.257551560003776,53072.791831200004 2025-09-05,05:34:36.000,248,11073571,114205,0,1757050475,13889.894269570003,9.264600690003135,53072.79881832 2025-09-05,05:34:37.000,248,11073541,113845,0,1757050476,13889.840379089997,9.285748080001213,53072.83375392001 2025-09-05,05:34:38.000,248,11073591,113805,0,1757050477,13889.894269570003,9.31394459999865,53072.791831200004 2025-09-05,05:34:39.000,248,11073617,114245,0,1757050478,13889.867324329993,9.320993729998008,53072.8267668 2025-09-05,05:34:40.000,248,11073571,114045,0,1757050479,13889.880796949998,9.31394459999865,53072.83375392001 2025-09-05,05:34:41.000,248,11073555,114045,0,1757050480,13889.880796949998,9.335091990004003,53072.79881832 2025-09-05,05:34:42.000,248,11073583,113925,0,1757050481,13889.860588019998,9.30689546999929,53072.78484408001 2025-09-05,05:34:43.000,248,11073549,113805,0,1757050482,13889.874060640002,9.31394459999865,53072.812792560006 2025-09-05,05:34:44.000,248,11073582,113885,0,1757050483,13889.894269570003,9.30689546999929,53072.83375392001 2025-09-05,05:34:45.000,248,11073533,114085,0,1757050484,13889.894269570003,9.31394459999865,53072.812792560006 2025-09-05,05:34:46.000,248,11073566,114085,0,1757050485,13889.874060640002,9.292797210000572,53072.81977968 2025-09-05,05:34:47.000,248,11073563,113965,0,1757050486,13889.840379089997,9.30689546999929,53072.8267668 2025-09-05,05:34:48.000,248,11073610,113845,0,1757050487,13889.847115399993,9.31394459999865,53072.81977968 2025-09-05,05:34:49.000,248,11073610,113925,0,1757050488,13889.867324329993,9.299846339999931,53072.81977968 2025-09-05,05:34:50.000,248,11073574,114125,0,1757050489,13889.833642780002,9.35623938000208,53072.85471528001 2025-09-05,05:34:51.000,248,11073601,113725,0,1757050490,13889.820170159997,9.342141120003362,53072.79881832 2025-09-05,05:34:52.000,248,11073600,113925,0,1757050491,13889.799961229997,9.342141120003362,53072.81977968 2025-09-05,05:34:53.000,248,11073526,114005,0,1757050492,13889.786488609992,9.30689546999929,53072.81977968 2025-09-05,05:34:54.000,248,11073605,113845,0,1757050493,13889.806697539992,9.34919025000272,53072.81977968 2025-09-05,05:34:55.000,248,11073548,114085,0,1757050494,13889.840379089997,9.335091990004003,53072.78484408001 2025-09-05,05:34:56.000,248,11073542,113965,0,1757050495,13889.799961229997,9.34919025000272,53072.80580544001 2025-09-05,05:34:57.000,248,11073549,113925,0,1757050496,13889.813433850002,9.335091990004003,53072.80580544001 2025-09-05,05:34:58.000,248,11073636,113805,0,1757050497,13889.813433850002,9.34919025000272,53072.78484408001 2025-09-05,05:34:59.000,248,11073592,113645,0,1757050498,13889.786488609992,9.34919025000272,53072.73593424001 2025-09-05,05:35:00.000,248,11073604,113925,0,1757050499,13889.779752299997,9.35623938000208,53072.812792560006 2025-09-05,05:35:01.000,248,11073540,114045,0,1757050500,13889.826906469993,9.34919025000272,53072.791831200004 2025-09-05,05:35:02.000,248,11073591,114085,0,1757050501,13889.840379089997,9.342141120003362,53072.812792560006 2025-09-05,05:35:03.000,248,11073564,114045,0,1757050502,13889.833642780002,9.328042860004643,53072.80580544001 2025-09-05,05:35:04.000,248,11073551,113925,0,1757050503,13889.773015990002,9.35623938000208,53072.791831200004 2025-09-05,05:35:05.000,248,11073586,114164,0,1757050504,13889.773015990002,9.328042860004643,53072.77785696 2025-09-05,05:35:06.000,248,11073626,114085,0,1757050505,13889.786488609992,9.377386770000157,53072.81977968 2025-09-05,05:35:07.000,248,11073557,113925,0,1757050506,13889.779752299997,9.370337640000798,53072.73593424001 2025-09-05,05:35:08.000,248,11073592,114005,0,1757050507,13889.752807060002,9.384435899999517,53072.763882720006 2025-09-05,05:35:09.000,248,11073579,114125,0,1757050508,13889.739334439997,9.384435899999517,53072.791831200004 2025-09-05,05:35:10.000,248,11073605,113925,0,1757050509,13889.752807060002,9.391485029998876,53072.83375392001 2025-09-05,05:35:11.000,248,11073591,114085,0,1757050510,13889.719125509997,9.370337640000798,53072.77785696 2025-09-05,05:35:12.000,248,11073599,114005,0,1757050511,13889.719125509997,9.384435899999517,53072.73593424001 2025-09-05,05:35:13.000,248,11073622,113965,0,1757050512,13889.712389200002,9.342141120003362,53072.79881832 2025-09-05,05:35:14.000,248,11073627,113845,0,1757050513,13889.759543369997,9.391485029998876,53072.75689560001 2025-09-05,05:35:15.000,248,11073600,114085,0,1757050514,13889.725861819992,9.391485029998876,53072.77086984 2025-09-05,05:35:16.000,248,11073579,114085,0,1757050515,13889.725861819992,9.40558329000487,53072.74990848 2025-09-05,05:35:17.000,248,11073569,113605,0,1757050516,13889.719125509997,9.40558329000487,53072.79881832 2025-09-05,05:35:18.000,248,11073541,113725,0,1757050517,13889.739334439997,9.426730680002947,53072.763882720006 2025-09-05,05:35:19.000,248,11073549,113565,0,1757050518,13889.752807060002,9.426730680002947,53072.75689560001 2025-09-05,05:35:20.000,248,11073590,113965,0,1757050519,13889.725861819992,9.426730680002947,53072.70099864 2025-09-05,05:35:21.000,248,11073563,114085,0,1757050520,13889.678707649997,9.440828940001666,53072.68702440001 2025-09-05,05:35:22.000,248,11073573,113965,0,1757050521,13889.685443959992,9.469025459999102,53072.72196 2025-09-05,05:35:23.000,248,11073617,114045,0,1757050522,13889.712389200002,9.454927200000384,53072.72196 2025-09-05,05:35:24.000,248,11073587,113885,0,1757050523,13889.719125509997,9.469025459999102,53072.68702440001 2025-09-05,05:35:25.000,248,11073566,113765,0,1757050524,13889.752807060002,9.476074589998461,53072.70099864 2025-09-05,05:35:26.000,248,11073601,113565,0,1757050525,13889.698916579997,9.48312371999782,53072.72196 2025-09-05,05:35:27.000,248,11073592,113965,0,1757050526,13889.671971340002,9.447878070001025,53072.68702440001 2025-09-05,05:35:28.000,248,11073611,113965,0,1757050527,13889.698916579997,9.469025459999102,53072.73593424001 2025-09-05,05:35:29.000,248,11073596,114085,0,1757050528,13889.658498719997,9.490172850004456,53072.694011520005 2025-09-05,05:35:30.000,248,11073569,114045,0,1757050529,13889.645026099992,9.48312371999782,53072.70099864 2025-09-05,05:35:31.000,248,11073563,113965,0,1757050530,13889.638289789997,9.497221980003815,53072.742921360004 2025-09-05,05:35:32.000,248,11073586,114085,0,1757050531,13889.705652889992,9.476074589998461,53072.72894712 2025-09-05,05:35:33.000,248,11073645,113925,0,1757050532,13889.712389200002,9.518369370001892,53072.74990848 2025-09-05,05:35:34.000,248,11073584,114085,0,1757050533,13889.705652889992,9.497221980003815,53072.742921360004 2025-09-05,05:35:35.000,248,11073522,113805,0,1757050534,13889.685443959992,9.511320240002533,53072.72894712 2025-09-05,05:35:36.000,248,11073623,113965,0,1757050535,13889.705652889992,9.525418500001251,53072.72894712 2025-09-05,05:35:37.000,248,11073640,113885,0,1757050536,13889.719125509997,9.504271110003174,53072.73593424001 2025-09-05,05:35:38.000,248,11073539,113885,0,1757050537,13889.773015990002,9.53246763000061,53072.72894712 2025-09-05,05:35:39.000,248,11073607,114085,0,1757050538,13889.732598130002,9.497221980003815,53072.74990848 2025-09-05,05:35:40.000,248,11073526,113925,0,1757050539,13889.739334439997,9.490172850004456,53072.66606304001 2025-09-05,05:35:41.000,248,11073552,113885,0,1757050540,13889.719125509997,9.490172850004456,53072.68003728 2025-09-05,05:35:42.000,248,11073566,113845,0,1757050541,13889.766279679992,9.504271110003174,53072.65907592 2025-09-05,05:35:43.000,248,11073528,114325,0,1757050542,13889.739334439997,9.476074589998461,53072.6520888 2025-09-05,05:35:44.000,248,11073571,114125,0,1757050543,13889.779752299997,9.518369370001892,53072.68003728 2025-09-05,05:35:45.000,248,11073585,114085,0,1757050544,13889.773015990002,9.504271110003174,53072.68702440001 2025-09-05,05:35:46.000,248,11073589,113725,0,1757050545,13889.725861819992,9.525418500001251,53072.68702440001 2025-09-05,05:35:47.000,248,11073581,113685,0,1757050546,13889.793224920002,9.525418500001251,53072.70798576 2025-09-05,05:35:48.000,248,11073611,113925,0,1757050547,13889.779752299997,9.525418500001251,53072.71497288001 2025-09-05,05:35:49.000,248,11073561,114085,0,1757050548,13889.752807060002,9.53951675999997,53072.68702440001 2025-09-05,05:35:50.000,248,11073534,113925,0,1757050549,13889.779752299997,9.546565889999329,53072.66606304001 2025-09-05,05:35:51.000,248,11073624,114085,0,1757050550,13889.806697539992,9.525418500001251,53072.73593424001 2025-09-05,05:35:52.000,248,11073594,114085,0,1757050551,13889.793224920002,9.497221980003815,53072.70798576 2025-09-05,05:35:53.000,248,11073550,113965,0,1757050552,13889.766279679992,9.546565889999329,53072.65907592 2025-09-05,05:35:54.000,248,11073547,114205,0,1757050553,13889.752807060002,9.518369370001892,53072.645101680006 2025-09-05,05:35:55.000,248,11073547,113925,0,1757050554,13889.752807060002,9.546565889999329,53072.65907592 2025-09-05,05:35:56.000,248,11073586,114085,0,1757050555,13889.719125509997,9.525418500001251,53072.66606304001 2025-09-05,05:35:57.000,248,11073629,114085,0,1757050556,13889.685443959992,9.574762410004041,53072.66606304001 2025-09-05,05:35:58.000,248,11073570,113725,0,1757050557,13889.698916579997,9.53951675999997,53072.66606304001 2025-09-05,05:35:59.000,248,11073606,113965,0,1757050558,13889.739334439997,9.574762410004041,53072.68702440001 2025-09-05,05:36:00.000,248,11073546,114085,0,1757050559,13889.739334439997,9.53951675999997,53072.70099864 2025-09-05,05:36:01.000,248,11073596,114125,0,1757050560,13889.759543369997,9.546565889999329,53072.71497288001 2025-09-05,05:36:02.000,248,11073625,113965,0,1757050561,13889.719125509997,9.574762410004041,53072.71497288001 2025-09-05,05:36:03.000,248,11073522,114405,0,1757050562,13889.725861819992,9.567713280004682,53072.67305016 2025-09-05,05:36:04.000,248,11073560,113845,0,1757050563,13889.739334439997,9.560664149998047,53072.66606304001 2025-09-05,05:36:05.000,248,11073615,113885,0,1757050564,13889.732598130002,9.546565889999329,53072.70798576 2025-09-05,05:36:06.000,248,11073545,113885,0,1757050565,13889.773015990002,9.546565889999329,53072.742921360004 2025-09-05,05:36:07.000,248,11073566,114045,0,1757050566,13889.766279679992,9.567713280004682,53072.70099864 2025-09-05,05:36:08.000,248,11073571,114045,0,1757050567,13889.725861819992,9.567713280004682,53072.72196 2025-09-05,05:36:09.000,248,11073587,114005,0,1757050568,13889.759543369997,9.58886067000276,53072.70099864 2025-09-05,05:36:10.000,248,11073572,113925,0,1757050569,13889.752807060002,9.5818115400034,53072.70099864 2025-09-05,05:36:11.000,248,11073592,113845,0,1757050570,13889.739334439997,9.560664149998047,53072.71497288001 2025-09-05,05:36:12.000,248,11073638,114085,0,1757050571,13889.725861819992,9.624106319999555,53072.742921360004 2025-09-05,05:36:13.000,248,11073592,113925,0,1757050572,13889.725861819992,9.567713280004682,53072.72196 2025-09-05,05:36:14.000,248,11073531,114405,0,1757050573,13889.752807060002,9.58886067000276,53072.75689560001 2025-09-05,05:36:15.000,248,11073520,113845,0,1757050574,13889.719125509997,9.602958930001478,53072.72196 2025-09-05,05:36:16.000,248,11073617,114085,0,1757050575,13889.698916579997,9.624106319999555,53072.72196 2025-09-05,05:36:17.000,248,11073581,114045,0,1757050576,13889.671971340002,9.567713280004682,53072.742921360004 2025-09-05,05:36:18.000,248,11073552,113885,0,1757050577,13889.671971340002,9.602958930001478,53072.763882720006 2025-09-05,05:36:19.000,248,11073590,114005,0,1757050578,13889.678707649997,9.574762410004041,53072.742921360004 2025-09-05,05:36:20.000,248,11073586,113965,0,1757050579,13889.665235029992,9.574762410004041,53072.72894712 2025-09-05,05:36:21.000,248,11073562,114045,0,1757050580,13889.698916579997,9.5818115400034,53072.73593424001 2025-09-05,05:36:22.000,248,11073540,113845,0,1757050581,13889.685443959992,9.5818115400034,53072.72894712 2025-09-05,05:36:23.000,248,11073543,113965,0,1757050582,13889.685443959992,9.624106319999555,53072.73593424001 2025-09-05,05:36:24.000,248,11073523,114085,0,1757050583,13889.685443959992,9.595909800002119,53072.68003728 2025-09-05,05:36:25.000,248,11073553,113965,0,1757050584,13889.698916579997,9.617057190000196,53072.71497288001 2025-09-05,05:36:26.000,248,11073582,113765,0,1757050585,13889.732598130002,9.624106319999555,53072.70798576 2025-09-05,05:36:27.000,248,11073656,114125,0,1757050586,13889.719125509997,9.574762410004041,53072.72894712 2025-09-05,05:36:28.000,248,11073564,113965,0,1757050587,13889.732598130002,9.5818115400034,53072.645101680006 2025-09-05,05:36:29.000,248,11073544,113845,0,1757050588,13889.692180270002,9.511320240002533,53072.68702440001 2025-09-05,05:36:30.000,248,11073573,114005,0,1757050589,13889.645026099992,9.553615019998688,53072.66606304001 2025-09-05,05:36:31.000,248,11073541,113805,0,1757050590,13889.685443959992,9.553615019998688,53072.694011520005 2025-09-05,05:36:32.000,248,11073612,114125,0,1757050591,13889.658498719997,9.5818115400034,53072.67305016 2025-09-05,05:36:33.000,248,11073570,114085,0,1757050592,13889.705652889992,9.574762410004041,53072.645101680006 2025-09-05,05:36:34.000,248,11073535,114045,0,1757050593,13889.698916579997,9.567713280004682,53072.70798576 2025-09-05,05:36:35.000,248,11073595,113885,0,1757050594,13889.658498719997,9.546565889999329,53072.68003728 2025-09-05,05:36:36.000,248,11073591,113805,0,1757050595,13889.658498719997,9.567713280004682,53072.65907592 2025-09-05,05:36:37.000,248,11073545,113805,0,1757050596,13889.685443959992,9.5818115400034,53072.68003728 2025-09-05,05:36:38.000,248,11073557,114125,0,1757050597,13889.698916579997,9.602958930001478,53072.66606304001 2025-09-05,05:36:39.000,248,11073607,113965,0,1757050598,13889.698916579997,9.5818115400034,53072.68702440001 2025-09-05,05:36:40.000,248,11073584,114005,0,1757050599,13889.719125509997,9.602958930001478,53072.6520888 2025-09-05,05:36:41.000,248,11073549,113805,0,1757050600,13889.732598130002,9.624106319999555,53072.67305016 2025-09-05,05:36:42.000,248,11073604,113925,0,1757050601,13889.685443959992,9.5818115400034,53072.63811456001 2025-09-05,05:36:43.000,248,11073590,113765,0,1757050602,13889.671971340002,9.610008060000837,53072.63811456001 2025-09-05,05:36:44.000,248,11073544,113965,0,1757050603,13889.739334439997,9.610008060000837,53072.65907592 2025-09-05,05:36:45.000,248,11073601,114164,0,1757050604,13889.685443959992,9.602958930001478,53072.65907592 2025-09-05,05:36:46.000,248,11073497,114045,0,1757050605,13889.651762410002,9.645253710004908,53072.645101680006 2025-09-05,05:36:47.000,248,11073578,114045,0,1757050606,13889.651762410002,9.645253710004908,53072.70798576 2025-09-05,05:36:48.000,248,11073531,114005,0,1757050607,13889.651762410002,9.631155449998914,53072.66606304001 2025-09-05,05:36:49.000,248,11073516,114085,0,1757050608,13889.645026099992,9.610008060000837,53072.694011520005 2025-09-05,05:36:50.000,248,11073550,113845,0,1757050609,13889.671971340002,9.58886067000276,53072.65907592 2025-09-05,05:36:51.000,248,11073585,113885,0,1757050610,13889.611344550001,9.5818115400034,53072.66606304001 2025-09-05,05:36:52.000,248,11073568,113925,0,1757050611,13889.658498719997,9.617057190000196,53072.66606304001 2025-09-05,05:36:53.000,248,11073609,114164,0,1757050612,13889.658498719997,9.617057190000196,53072.66606304001 2025-09-05,05:36:54.000,248,11073501,114005,0,1757050613,13889.665235029992,9.602958930001478,53072.6520888 2025-09-05,05:36:55.000,248,11073549,113925,0,1757050614,13889.645026099992,9.595909800002119,53072.63112744 2025-09-05,05:36:56.000,248,11073558,113965,0,1757050615,13889.651762410002,9.617057190000196,53072.67305016 2025-09-05,05:36:57.000,248,11073584,113845,0,1757050616,13889.631553480001,9.610008060000837,53072.694011520005 2025-09-05,05:36:58.000,248,11073612,114085,0,1757050617,13889.631553480001,9.610008060000837,53072.70798576 2025-09-05,05:36:59.000,248,11073531,114085,0,1757050618,13889.651762410002,9.645253710004908,53072.68003728 2025-09-05,05:37:00.000,248,11073571,113805,0,1757050619,13889.631553480001,9.617057190000196,53072.67305016 2025-09-05,05:37:01.000,248,11073653,114085,0,1757050620,13889.597871929996,9.610008060000837,53072.71497288001 2025-09-05,05:37:02.000,248,11073537,113925,0,1757050621,13889.591135620001,9.624106319999555,53072.68003728 2025-09-05,05:37:03.000,248,11073550,114005,0,1757050622,13889.597871929996,9.617057190000196,53072.61016608 2025-09-05,05:37:04.000,248,11073570,114085,0,1757050623,13889.557454069996,9.624106319999555,53072.65907592 2025-09-05,05:37:05.000,248,11073594,113965,0,1757050624,13889.577662999996,9.617057190000196,53072.6520888 2025-09-05,05:37:06.000,248,11073563,113845,0,1757050625,13889.604608239992,9.617057190000196,53072.645101680006 2025-09-05,05:37:07.000,248,11073607,113885,0,1757050626,13889.618080859997,9.645253710004908,53072.67305016 2025-09-05,05:37:08.000,248,11073635,113845,0,1757050627,13889.618080859997,9.631155449998914,53072.61016608 2025-09-05,05:37:09.000,248,11073586,113805,0,1757050628,13889.570926690001,9.617057190000196,53072.6520888 2025-09-05,05:37:10.000,248,11073552,113925,0,1757050629,13889.577662999996,9.624106319999555,53072.65907592 2025-09-05,05:37:11.000,248,11073567,113925,0,1757050630,13889.591135620001,9.602958930001478,53072.67305016 2025-09-05,05:37:12.000,248,11073618,114125,0,1757050631,13889.577662999996,9.638204579998273,53072.624140320004 2025-09-05,05:37:13.000,248,11073636,113925,0,1757050632,13889.604608239992,9.638204579998273,53072.60317896 2025-09-05,05:37:14.000,248,11073622,114045,0,1757050633,13889.645026099992,9.645253710004908,53072.61715320001 2025-09-05,05:37:15.000,248,11073589,113885,0,1757050634,13889.611344550001,9.602958930001478,53072.624140320004 2025-09-05,05:37:16.000,248,11073577,113925,0,1757050635,13889.597871929996,9.595909800002119,53072.596191840006 2025-09-05,05:37:17.000,248,11073618,113725,0,1757050636,13889.651762410002,9.610008060000837,53072.61016608 2025-09-05,05:37:18.000,248,11073557,113965,0,1757050637,13889.618080859997,9.645253710004908,53072.61715320001 2025-09-05,05:37:19.000,248,11073597,114045,0,1757050638,13889.624817169992,9.5818115400034,53072.65907592 2025-09-05,05:37:20.000,248,11073585,114085,0,1757050639,13889.597871929996,9.631155449998914,53072.56125624 2025-09-05,05:37:21.000,248,11073587,113925,0,1757050640,13889.584399309992,9.645253710004908,53072.61715320001 2025-09-05,05:37:22.000,248,11073541,114085,0,1757050641,13889.597871929996,9.659351970003627,53072.58920472001 2025-09-05,05:37:23.000,248,11073619,114125,0,1757050642,13889.645026099992,9.624106319999555,53072.60317896 2025-09-05,05:37:24.000,248,11073547,113805,0,1757050643,13889.631553480001,9.602958930001478,53072.60317896 2025-09-05,05:37:25.000,248,11073579,114164,0,1757050644,13889.597871929996,9.574762410004041,53072.56824336001 2025-09-05,05:37:26.000,248,11073594,114085,0,1757050645,13889.611344550001,9.5818115400034,53072.575230480004 2025-09-05,05:37:27.000,248,11073622,114085,0,1757050646,13889.577662999996,9.602958930001478,53072.60317896 2025-09-05,05:37:28.000,248,11073547,114285,0,1757050647,13889.604608239992,9.638204579998273,53072.60317896 2025-09-05,05:37:29.000,248,11073545,114085,0,1757050648,13889.604608239992,9.617057190000196,53072.63112744 2025-09-05,05:37:30.000,248,11073607,114005,0,1757050649,13889.577662999996,9.617057190000196,53072.596191840006 2025-09-05,05:37:31.000,248,11073591,114005,0,1757050650,13889.577662999996,9.645253710004908,53072.596191840006 2025-09-05,05:37:32.000,248,11073577,113805,0,1757050651,13889.604608239992,9.652302840004268,53072.61715320001 2025-09-05,05:37:33.000,248,11073613,113925,0,1757050652,13889.564190379991,9.595909800002119,53072.54728200001 2025-09-05,05:37:34.000,248,11073572,113725,0,1757050653,13889.550717760001,9.638204579998273,53072.5822176 2025-09-05,05:37:35.000,248,11073625,114045,0,1757050654,13889.577662999996,9.624106319999555,53072.5822176 2025-09-05,05:37:36.000,248,11073602,113845,0,1757050655,13889.564190379991,9.617057190000196,53072.5822176 2025-09-05,05:37:37.000,248,11073592,113925,0,1757050656,13889.543981449991,9.638204579998273,53072.56125624 2025-09-05,05:37:38.000,248,11073602,114125,0,1757050657,13889.523772519991,9.617057190000196,53072.63112744 2025-09-05,05:37:39.000,248,11073541,114085,0,1757050658,13889.517036209996,9.5818115400034,53072.61715320001 2025-09-05,05:37:40.000,248,11073556,113925,0,1757050659,13889.557454069996,9.595909800002119,53072.60317896 2025-09-05,05:37:41.000,248,11073571,113925,0,1757050660,13889.503563589991,9.645253710004908,53072.56824336001 2025-09-05,05:37:42.000,248,11073555,114125,0,1757050661,13889.510299900001,9.638204579998273,53072.5822176 2025-09-05,05:37:43.000,248,11073553,113925,0,1757050662,13889.564190379991,9.610008060000837,53072.54728200001 2025-09-05,05:37:44.000,248,11073558,113885,0,1757050663,13889.584399309992,9.638204579998273,53072.54728200001 2025-09-05,05:37:45.000,248,11073624,113885,0,1757050664,13889.550717760001,9.574762410004041,53072.54029488 2025-09-05,05:37:46.000,248,11073616,114005,0,1757050665,13889.570926690001,9.610008060000837,53072.5822176 2025-09-05,05:37:47.000,248,11073534,113885,0,1757050666,13889.550717760001,9.617057190000196,53072.56125624 2025-09-05,05:37:48.000,248,11073590,113845,0,1757050667,13889.584399309992,9.638204579998273,53072.56125624 2025-09-05,05:37:49.000,248,11073559,114085,0,1757050668,13889.570926690001,9.631155449998914,53072.49138504 2025-09-05,05:37:50.000,248,11073596,114045,0,1757050669,13889.584399309992,9.631155449998914,53072.477410800006 2025-09-05,05:37:51.000,248,11073559,113445,0,1757050670,13889.631553480001,9.617057190000196,53072.456449440004 2025-09-05,05:37:52.000,248,11073626,113805,0,1757050671,13889.631553480001,9.638204579998273,53072.51933352001 2025-09-05,05:37:53.000,248,11073599,113885,0,1757050672,13889.604608239992,9.638204579998273,53072.43548808 2025-09-05,05:37:54.000,248,11073543,113805,0,1757050673,13889.591135620001,9.645253710004908,53072.407539600004 2025-09-05,05:37:55.000,248,11073637,114005,0,1757050674,13889.604608239992,9.673450230002345,53072.47042368001 2025-09-05,05:37:56.000,248,11073616,114045,0,1757050675,13889.543981449991,9.680499360001704,53072.41452672 2025-09-05,05:37:57.000,248,11073561,113965,0,1757050676,13889.584399309992,9.673450230002345,53072.358629760005 2025-09-05,05:37:58.000,248,11073629,113925,0,1757050677,13889.618080859997,9.645253710004908,53072.40055248001 2025-09-05,05:37:59.000,248,11073509,113885,0,1757050678,13889.550717760001,9.645253710004908,53072.4424752 2025-09-05,05:38:00.000,248,11073631,113805,0,1757050679,13889.591135620001,9.680499360001704,53072.40055248001 2025-09-05,05:38:01.000,248,11073601,114405,0,1757050680,13889.604608239992,9.659351970003627,53072.44946232001 2025-09-05,05:38:02.000,248,11073650,114085,0,1757050681,13889.591135620001,9.680499360001704,53072.456449440004 2025-09-05,05:38:03.000,248,11073592,113805,0,1757050682,13889.584399309992,9.659351970003627,53072.39356536 2025-09-05,05:38:04.000,248,11073549,113925,0,1757050683,13889.584399309992,9.652302840004268,53072.428500960006 2025-09-05,05:38:05.000,248,11073577,114005,0,1757050684,13889.577662999996,9.680499360001704,53072.41452672 2025-09-05,05:38:06.000,248,11073595,114005,0,1757050685,13889.611344550001,9.673450230002345,53072.42151384001 2025-09-05,05:38:07.000,248,11073627,114164,0,1757050686,13889.645026099992,9.645253710004908,53072.407539600004 2025-09-05,05:38:08.000,248,11073603,113845,0,1757050687,13889.645026099992,9.673450230002345,53072.372604 2025-09-05,05:38:09.000,248,11073570,113685,0,1757050688,13889.638289789997,9.687548490001063,53072.372604 2025-09-05,05:38:10.000,248,11073585,113685,0,1757050689,13889.692180270002,9.673450230002345,53072.428500960006 2025-09-05,05:38:11.000,248,11073554,113965,0,1757050690,13889.638289789997,9.680499360001704,53072.37959112001 2025-09-05,05:38:12.000,248,11073563,114285,0,1757050691,13889.624817169992,9.701646749999782,53072.39356536 2025-09-05,05:38:13.000,248,11073571,114085,0,1757050692,13889.611344550001,9.673450230002345,53072.39356536 2025-09-05,05:38:14.000,248,11073574,113845,0,1757050693,13889.624817169992,9.652302840004268,53072.372604 2025-09-05,05:38:15.000,248,11073589,114005,0,1757050694,13889.618080859997,9.687548490001063,53072.37959112001 2025-09-05,05:38:16.000,248,11073599,114125,0,1757050695,13889.638289789997,9.673450230002345,53072.43548808 2025-09-05,05:38:17.000,248,11073616,113925,0,1757050696,13889.645026099992,9.687548490001063,53072.35164264001 2025-09-05,05:38:18.000,248,11073614,113965,0,1757050697,13889.604608239992,9.687548490001063,53072.33068128001 2025-09-05,05:38:19.000,248,11073532,113885,0,1757050698,13889.651762410002,9.687548490001063,53072.372604 2025-09-05,05:38:20.000,248,11073571,114005,0,1757050699,13889.631553480001,9.687548490001063,53072.39356536 2025-09-05,05:38:21.000,248,11073552,114045,0,1757050700,13889.611344550001,9.680499360001704,53072.42151384001 2025-09-05,05:38:22.000,248,11073634,114045,0,1757050701,13889.671971340002,9.680499360001704,53072.37959112001 2025-09-05,05:38:23.000,248,11073623,114085,0,1757050702,13889.678707649997,9.7157450099985,53072.38657824 2025-09-05,05:38:24.000,248,11073584,114045,0,1757050703,13889.658498719997,9.694597620000422,53072.407539600004 2025-09-05,05:38:25.000,248,11073591,113845,0,1757050704,13889.618080859997,9.694597620000422,53072.3376684 2025-09-05,05:38:26.000,248,11073577,114164,0,1757050705,13889.604608239992,9.736892400003853,53072.358629760005 2025-09-05,05:38:27.000,248,11073579,113725,0,1757050706,13889.624817169992,9.743941530003212,53072.38657824 2025-09-05,05:38:28.000,248,11073571,113845,0,1757050707,13889.638289789997,9.729843270004494,53072.358629760005 2025-09-05,05:38:29.000,248,11073542,114085,0,1757050708,13889.624817169992,9.779187180000008,53072.36561688 2025-09-05,05:38:30.000,248,11073585,113925,0,1757050709,13889.618080859997,9.75803979000193,53072.34465552 2025-09-05,05:38:31.000,248,11073610,113885,0,1757050710,13889.618080859997,9.800334569998085,53072.37959112001 2025-09-05,05:38:32.000,248,11073568,113845,0,1757050711,13889.618080859997,9.76508892000129,53072.32369416 2025-09-05,05:38:33.000,248,11073549,113805,0,1757050712,13889.591135620001,9.800334569998085,53072.358629760005 2025-09-05,05:38:34.000,248,11073545,114365,0,1757050713,13889.645026099992,9.800334569998085,53072.358629760005 2025-09-05,05:38:35.000,248,11073574,113685,0,1757050714,13889.624817169992,9.76508892000129,53072.33068128001 2025-09-05,05:38:36.000,248,11073629,113725,0,1757050715,13889.624817169992,9.76508892000129,53072.32369416 2025-09-05,05:38:37.000,248,11073569,113805,0,1757050716,13889.631553480001,9.76508892000129,53072.40055248001 2025-09-05,05:38:38.000,248,11073609,113765,0,1757050717,13889.611344550001,9.80738370000472,53072.358629760005 2025-09-05,05:38:39.000,248,11073579,114125,0,1757050718,13889.651762410002,9.80738370000472,53072.309719920006 2025-09-05,05:38:40.000,248,11073547,113805,0,1757050719,13889.631553480001,9.772138050000649,53072.31670704 2025-09-05,05:38:41.000,248,11073563,113805,0,1757050720,13889.651762410002,9.835580220002157,53072.309719920006 2025-09-05,05:38:42.000,248,11073513,114325,0,1757050721,13889.645026099992,9.81443283000408,53072.32369416 2025-09-05,05:38:43.000,248,11073543,114045,0,1757050722,13889.665235029992,9.800334569998085,53072.288758560004 2025-09-05,05:38:44.000,248,11073567,114125,0,1757050723,13889.658498719997,9.786236309999367,53072.35164264001 2025-09-05,05:38:45.000,248,11073603,114045,0,1757050724,13889.658498719997,9.821481960003439,53072.372604 2025-09-05,05:38:46.000,248,11073624,114245,0,1757050725,13889.678707649997,9.828531090002798,53072.358629760005 2025-09-05,05:38:47.000,248,11073569,113845,0,1757050726,13889.658498719997,9.786236309999367,53072.309719920006 2025-09-05,05:38:48.000,248,11073627,114085,0,1757050727,13889.678707649997,9.786236309999367,53072.3376684 2025-09-05,05:38:49.000,248,11073627,113965,0,1757050728,13889.651762410002,9.772138050000649,53072.37959112001 2025-09-05,05:38:50.000,248,11073604,113885,0,1757050729,13889.665235029992,9.800334569998085,53072.35164264001 2025-09-05,05:38:51.000,248,11073602,114085,0,1757050730,13889.645026099992,9.779187180000008,53072.36561688 2025-09-05,05:38:52.000,248,11073545,114005,0,1757050731,13889.658498719997,9.772138050000649,53072.309719920006 2025-09-05,05:38:53.000,248,11073547,113925,0,1757050732,13889.678707649997,9.76508892000129,53072.31670704 2025-09-05,05:38:54.000,248,11073543,113645,0,1757050733,13889.671971340002,9.75803979000193,53072.32369416 2025-09-05,05:38:55.000,248,11073595,113605,0,1757050734,13889.665235029992,9.7157450099985,53072.358629760005 2025-09-05,05:38:56.000,248,11073613,113605,0,1757050735,13889.597871929996,9.701646749999782,53072.372604 2025-09-05,05:38:57.000,248,11073554,113845,0,1757050736,13889.631553480001,9.70869587999914,53072.32369416 2025-09-05,05:38:58.000,248,11073602,113725,0,1757050737,13889.638289789997,9.7157450099985,53072.35164264001 2025-09-05,05:38:59.000,248,11073607,113885,0,1757050738,13889.624817169992,9.722794139997859,53072.32369416 2025-09-05,05:39:00.000,248,11073600,113965,0,1757050739,13889.631553480001,9.729843270004494,53072.36561688 2025-09-05,05:39:01.000,248,11073584,113925,0,1757050740,13889.577662999996,9.70869587999914,53072.34465552 2025-09-05,05:39:02.000,248,11073600,113725,0,1757050741,13889.611344550001,9.666401100002986,53072.34465552 2025-09-05,05:39:03.000,248,11073592,113805,0,1757050742,13889.624817169992,9.722794139997859,53072.34465552 2025-09-05,05:39:04.000,248,11073624,113805,0,1757050743,13889.618080859997,9.7157450099985,53072.428500960006 2025-09-05,05:39:05.000,248,11073627,114085,0,1757050744,13889.597871929996,9.659351970003627,53072.33068128001 2025-09-05,05:39:06.000,248,11073646,113925,0,1757050745,13889.597871929996,9.673450230002345,53072.29574568 2025-09-05,05:39:07.000,248,11073601,114005,0,1757050746,13889.597871929996,9.673450230002345,53072.30273280001 2025-09-05,05:39:08.000,248,11073612,113805,0,1757050747,13889.584399309992,9.673450230002345,53072.33068128001 2025-09-05,05:39:09.000,248,11073597,114045,0,1757050748,13889.591135620001,9.666401100002986,53072.35164264001 2025-09-05,05:39:10.000,248,11073532,113765,0,1757050749,13889.577662999996,9.645253710004908,53072.32369416 2025-09-05,05:39:11.000,248,11073588,113965,0,1757050750,13889.570926690001,9.673450230002345,53072.36561688 2025-09-05,05:39:12.000,248,11073575,114085,0,1757050751,13889.604608239992,9.638204579998273,53072.3376684 2025-09-05,05:39:13.000,248,11073627,114045,0,1757050752,13889.564190379991,9.659351970003627,53072.288758560004 2025-09-05,05:39:14.000,248,11073584,114005,0,1757050753,13889.557454069996,9.652302840004268,53072.29574568 2025-09-05,05:39:15.000,248,11073546,113565,0,1757050754,13889.49009097,9.673450230002345,53072.33068128001 2025-09-05,05:39:16.000,248,11073582,114005,0,1757050755,13889.483354659991,9.652302840004268,53072.29574568 2025-09-05,05:39:17.000,248,11073550,114085,0,1757050756,13889.496827279996,9.659351970003627,53072.31670704 2025-09-05,05:39:18.000,248,11073576,113725,0,1757050757,13889.523772519991,9.631155449998914,53072.32369416 2025-09-05,05:39:19.000,248,11073574,114005,0,1757050758,13889.46988204,9.617057190000196,53072.27478432 2025-09-05,05:39:20.000,248,11073524,114085,0,1757050759,13889.523772519991,9.610008060000837,53072.28177144001 2025-09-05,05:39:21.000,248,11073575,114125,0,1757050760,13889.483354659991,9.617057190000196,53072.28177144001 2025-09-05,05:39:22.000,248,11073586,113965,0,1757050761,13889.530508830001,9.652302840004268,53072.29574568 2025-09-05,05:39:23.000,248,11073571,113885,0,1757050762,13889.537245139996,9.645253710004908,53072.27478432 2025-09-05,05:39:24.000,248,11073583,113725,0,1757050763,13889.496827279996,9.624106319999555,53072.260810080006 2025-09-05,05:39:25.000,248,11073559,113965,0,1757050764,13889.523772519991,9.638204579998273,53072.239848720004 2025-09-05,05:39:26.000,248,11073571,114085,0,1757050765,13889.523772519991,9.659351970003627,53072.21190024001 2025-09-05,05:39:27.000,248,11073573,114125,0,1757050766,13889.523772519991,9.645253710004908,53072.24683584 2025-09-05,05:39:28.000,248,11073537,114045,0,1757050767,13889.537245139996,9.631155449998914,53072.20491312 2025-09-05,05:39:29.000,248,11073597,113925,0,1757050768,13889.537245139996,9.624106319999555,53072.22587448 2025-09-05,05:39:30.000,248,11073596,114085,0,1757050769,13889.577662999996,9.659351970003627,53072.22587448 2025-09-05,05:39:31.000,248,11073636,113885,0,1757050770,13889.557454069996,9.645253710004908,53072.197926 2025-09-05,05:39:32.000,248,11073541,113965,0,1757050771,13889.570926690001,9.617057190000196,53072.197926 2025-09-05,05:39:33.000,248,11073616,113845,0,1757050772,13889.577662999996,9.659351970003627,53072.239848720004 2025-09-05,05:39:34.000,248,11073630,113765,0,1757050773,13889.591135620001,9.673450230002345,53072.190938880005 2025-09-05,05:39:35.000,248,11073536,113925,0,1757050774,13889.584399309992,9.659351970003627,53072.20491312 2025-09-05,05:39:36.000,248,11073614,114085,0,1757050775,13889.584399309992,9.680499360001704,53072.16299040001 2025-09-05,05:39:37.000,248,11073624,113925,0,1757050776,13889.570926690001,9.743941530003212,53072.14901616 2025-09-05,05:39:38.000,248,11073572,113925,0,1757050777,13889.570926690001,9.743941530003212,53072.15600328 2025-09-05,05:39:39.000,248,11073587,113885,0,1757050778,13889.611344550001,9.736892400003853,53072.14901616 2025-09-05,05:39:40.000,248,11073631,114164,0,1757050779,13889.638289789997,9.70869587999914,53072.142029040006 2025-09-05,05:39:41.000,248,11073645,113965,0,1757050780,13889.658498719997,9.750990660002572,53072.121067680004 2025-09-05,05:39:42.000,248,11073629,113925,0,1757050781,13889.665235029992,9.743941530003212,53072.142029040006 2025-09-05,05:39:43.000,248,11073588,113805,0,1757050782,13889.685443959992,9.750990660002572,53072.1280548 2025-09-05,05:39:44.000,248,11073660,114045,0,1757050783,13889.752807060002,9.793285439998726,53072.142029040006 2025-09-05,05:39:45.000,248,11073565,113965,0,1757050784,13889.725861819992,9.786236309999367,53072.142029040006 2025-09-05,05:39:46.000,248,11073574,113885,0,1757050785,13889.752807060002,9.786236309999367,53072.093119200006 2025-09-05,05:39:47.000,248,11073629,114085,0,1757050786,13889.773015990002,9.81443283000408,53072.10709344 2025-09-05,05:39:48.000,248,11073559,113965,0,1757050787,13889.786488609992,9.835580220002157,53072.072157840004 2025-09-05,05:39:49.000,248,11073610,113965,0,1757050788,13889.773015990002,9.81443283000408,53072.10709344 2025-09-05,05:39:50.000,248,11073633,113725,0,1757050789,13889.806697539992,9.842629350001516,53072.072157840004 2025-09-05,05:39:51.000,248,11073592,113805,0,1757050790,13889.806697539992,9.842629350001516,53072.04420936001 2025-09-05,05:39:52.000,248,11073576,113965,0,1757050791,13889.813433850002,9.863776739999594,53072.072157840004 2025-09-05,05:39:53.000,248,11073580,113965,0,1757050792,13889.820170159997,9.849678480000875,53072.04420936001 2025-09-05,05:39:54.000,248,11073618,114045,0,1757050793,13889.847115399993,9.877874999998312,53072.072157840004 2025-09-05,05:39:55.000,248,11073612,114085,0,1757050794,13889.901005879998,9.891973260004306,53072.0581836 2025-09-05,05:39:56.000,248,11073544,114005,0,1757050795,13889.954896359988,9.891973260004306,53072.0581836 2025-09-05,05:39:57.000,248,11073621,113605,0,1757050796,13889.907742189993,9.906071520003024,53072.03722224 2025-09-05,05:39:58.000,248,11073592,114325,0,1757050797,13889.975105289988,9.934268040000461,53072.01626088001 2025-09-05,05:39:59.000,248,11073633,114085,0,1757050798,13889.975105289988,9.863776739999594,53072.01626088001 2025-09-05,05:40:00.000,248,11073556,113805,0,1757050799,13889.975105289988,9.870825869998953,53072.08613208001 2025-09-05,05:40:01.000,248,11073553,114085,0,1757050800,13890.055941009989,9.906071520003024,53072.0581836 2025-09-05,05:40:02.000,248,11073561,113885,0,1757050801,13890.103095179998,9.920169780001743,53072.08613208001 2025-09-05,05:40:03.000,248,11073606,113885,0,1757050802,13890.069413629994,9.920169780001743,53072.00927376 2025-09-05,05:40:04.000,248,11073645,114045,0,1757050803,13890.130040419994,9.927218910001102,53072.05119648 2025-09-05,05:40:05.000,248,11073597,113845,0,1757050804,13890.156985659989,9.955415429998538,53072.03722224 2025-09-05,05:40:06.000,248,11073570,113725,0,1757050805,13890.183930899999,9.955415429998538,53072.05119648 2025-09-05,05:40:07.000,248,11073630,114085,0,1757050806,13890.170458279994,9.94836629999918,53072.01626088001 2025-09-05,05:40:08.000,248,11073533,113805,0,1757050807,13890.224348759999,9.94836629999918,53071.974338160006 2025-09-05,05:40:09.000,248,11073631,113925,0,1757050808,13890.251293999994,9.955415429998538,53072.023248000005 2025-09-05,05:40:10.000,248,11073572,113925,0,1757050809,13890.251293999994,9.920169780001743,53072.01626088001 2025-09-05,05:40:11.000,248,11073603,114045,0,1757050810,13890.231085069994,9.962464559997898,53071.96735104001 2025-09-05,05:40:12.000,248,11073598,113885,0,1757050811,13890.28497555,9.962464559997898,53072.03722224 2025-09-05,05:40:13.000,248,11073563,113765,0,1757050812,13890.311920789994,9.969513690004533,53072.03023512 2025-09-05,05:40:14.000,248,11073575,113765,0,1757050813,13890.311920789994,10.011808470000688,53071.93241544 2025-09-05,05:40:15.000,248,11073634,113765,0,1757050814,13890.33886602999,10.018857600000047,53072.023248000005 2025-09-05,05:40:16.000,248,11073553,113965,0,1757050815,13890.40622913,9.969513690004533,53071.98132528 2025-09-05,05:40:17.000,248,11073566,113925,0,1757050816,13890.36581127,9.983611950003251,53071.96735104001 2025-09-05,05:40:18.000,248,11073637,113885,0,1757050817,13890.34560234,10.004759340001328,53071.91145408 2025-09-05,05:40:19.000,248,11073609,114085,0,1757050818,13890.412965439995,9.99771021000197,53071.98132528 2025-09-05,05:40:20.000,248,11073569,114085,0,1757050819,13890.46011960999,10.004759340001328,53071.99529952001 2025-09-05,05:40:21.000,248,11073586,113965,0,1757050820,13890.48706485,9.983611950003251,53071.96735104001 2025-09-05,05:40:22.000,248,11073600,114125,0,1757050821,13890.50053746999,9.983611950003251,53071.953376800004 2025-09-05,05:40:23.000,248,11073611,113885,0,1757050822,13890.50727378,9.955415429998538,53071.94638968001 2025-09-05,05:40:24.000,248,11073615,113605,0,1757050823,13890.50727378,9.969513690004533,53071.94638968001 2025-09-05,05:40:25.000,248,11073603,113685,0,1757050824,13890.554427949995,9.99066108000261,53071.94638968001 2025-09-05,05:40:26.000,248,11073581,113805,0,1757050825,13890.554427949995,9.99771021000197,53071.904466960004 2025-09-05,05:40:27.000,248,11073623,113885,0,1757050826,13890.60831843,10.004759340001328,53071.93940256 2025-09-05,05:40:28.000,248,11073573,113885,0,1757050827,13890.56790057,10.011808470000688,53071.904466960004 2025-09-05,05:40:29.000,248,11073544,114085,0,1757050828,13890.62852736,10.025906729999406,53071.93940256 2025-09-05,05:40:30.000,248,11073615,114005,0,1757050829,13890.62179104999,9.99066108000261,53071.904466960004 2025-09-05,05:40:31.000,248,11073599,114325,0,1757050830,13890.641999979991,10.040004989998124,53071.93241544 2025-09-05,05:40:32.000,248,11073584,113765,0,1757050831,13890.66894522,10.04705412000476,53071.93940256 2025-09-05,05:40:33.000,248,11073642,113885,0,1757050832,13890.709363080001,10.04705412000476,53071.91145408 2025-09-05,05:40:34.000,248,11073630,113605,0,1757050833,13890.709363080001,10.040004989998124,53071.8835056 2025-09-05,05:40:35.000,248,11073572,113565,0,1757050834,13890.722835699991,10.040004989998124,53071.82760864001 2025-09-05,05:40:36.000,248,11073610,113885,0,1757050835,13890.749780940001,10.025906729999406,53071.806647280006 2025-09-05,05:40:37.000,248,11073597,114164,0,1757050836,13890.749780940001,10.025906729999406,53071.86953136 2025-09-05,05:40:38.000,248,11073614,113965,0,1757050837,13890.729572010001,10.054103250004118,53071.86254424 2025-09-05,05:40:39.000,248,11073592,114164,0,1757050838,13890.756517249996,10.032955859998765,53071.82062152 2025-09-05,05:40:40.000,248,11073612,113965,0,1757050839,13890.769989870001,10.04705412000476,53071.79966016001 2025-09-05,05:40:41.000,248,11073566,113925,0,1757050840,13890.790198800001,10.032955859998765,53071.79966016001 2025-09-05,05:40:42.000,248,11073568,113885,0,1757050841,13890.810407730001,10.018857600000047,53071.8136344 2025-09-05,05:40:43.000,248,11073637,113845,0,1757050842,13890.823880349992,10.025906729999406,53071.84857000001 2025-09-05,05:40:44.000,248,11073641,114085,0,1757050843,13890.830616660001,9.969513690004533,53071.84857000001 2025-09-05,05:40:45.000,248,11073611,113925,0,1757050844,13890.837352969997,10.018857600000047,53071.87651848001 2025-09-05,05:40:46.000,248,11073608,114085,0,1757050845,13890.904716069992,10.032955859998765,53071.84158288 2025-09-05,05:40:47.000,248,11073628,114164,0,1757050846,13890.911452380002,10.018857600000047,53071.855557120005 2025-09-05,05:40:48.000,248,11073646,114125,0,1757050847,13890.911452380002,10.004759340001328,53071.806647280006 2025-09-05,05:40:49.000,248,11073618,113805,0,1757050848,13890.904716069992,10.040004989998124,53071.82760864001 2025-09-05,05:40:50.000,248,11073557,113805,0,1757050849,13890.958606549997,10.004759340001328,53071.8136344 2025-09-05,05:40:51.000,248,11073561,113925,0,1757050850,13890.992288100002,10.018857600000047,53071.84158288 2025-09-05,05:40:52.000,248,11073563,114045,0,1757050851,13891.025969649992,10.018857600000047,53071.8136344 2025-09-05,05:40:53.000,248,11073608,113925,0,1757050852,13891.012497030002,10.011808470000688,53071.79966016001 2025-09-05,05:40:54.000,248,11073579,113965,0,1757050853,13891.012497030002,10.018857600000047,53071.806647280006 2025-09-05,05:40:55.000,248,11073555,114085,0,1757050854,13891.052914890002,10.011808470000688,53071.84158288 2025-09-05,05:40:56.000,248,11073661,113925,0,1757050855,13891.100069059998,9.99771021000197,53071.84158288 2025-09-05,05:40:57.000,248,11073605,114085,0,1757050856,13891.093332750002,9.99066108000261,53071.82760864001 2025-09-05,05:40:58.000,248,11073602,114085,0,1757050857,13891.106805369993,9.99066108000261,53071.82760864001 2025-09-05,05:40:59.000,248,11073582,114085,0,1757050858,13891.086596439993,9.99771021000197,53071.82062152 2025-09-05,05:41:00.000,248,11073560,114045,0,1757050859,13891.127014299993,9.983611950003251,53071.82760864001 2025-09-05,05:41:01.000,248,11073673,113925,0,1757050860,13891.153959539988,10.018857600000047,53071.79267304 2025-09-05,05:41:02.000,248,11073604,113805,0,1757050861,13891.194377399988,9.969513690004533,53071.82760864001 2025-09-05,05:41:03.000,248,11073585,114085,0,1757050862,13891.194377399988,9.976562820003892,53071.806647280006 2025-09-05,05:41:04.000,248,11073583,114005,0,1757050863,13891.234795259988,9.962464559997898,53071.83459576 2025-09-05,05:41:05.000,248,11073603,113845,0,1757050864,13891.241531569998,9.969513690004533,53071.8136344 2025-09-05,05:41:06.000,248,11073614,114085,0,1757050865,13891.288685739994,9.962464559997898,53071.83459576 2025-09-05,05:41:07.000,248,11073623,113965,0,1757050866,13891.281949429998,9.983611950003251,53071.82760864001 2025-09-05,05:41:08.000,248,11073614,113965,0,1757050867,13891.315630979989,9.976562820003892,53071.79267304 2025-09-05,05:41:09.000,248,11073584,114045,0,1757050868,13891.349312529994,9.962464559997898,53071.82062152 2025-09-05,05:41:10.000,248,11073609,114085,0,1757050869,13891.308894669994,9.955415429998538,53071.82062152 2025-09-05,05:41:11.000,248,11073573,113765,0,1757050870,13891.322367289999,9.962464559997898,53071.82062152 2025-09-05,05:41:12.000,248,11073587,114085,0,1757050871,13891.329103599994,9.962464559997898,53071.79966016001 2025-09-05,05:41:13.000,248,11073632,114205,0,1757050872,13891.389730389994,9.983611950003251,53071.806647280006 2025-09-05,05:41:14.000,248,11073561,114085,0,1757050873,13891.382994079999,9.99771021000197,53071.82760864001 2025-09-05,05:41:15.000,248,11073574,113885,0,1757050874,13891.450357179994,9.983611950003251,53071.82062152 2025-09-05,05:41:16.000,248,11073647,113885,0,1757050875,13891.45709348999,9.94131716999982,53071.79267304 2025-09-05,05:41:17.000,248,11073644,113965,0,1757050876,13891.47730241999,9.969513690004533,53071.79267304 2025-09-05,05:41:18.000,248,11073598,114005,0,1757050877,13891.531192899994,9.99066108000261,53071.785685920004 2025-09-05,05:41:19.000,248,11073559,114164,0,1757050878,13891.510983969994,10.011808470000688,53071.82062152 2025-09-05,05:41:20.000,248,11073633,113565,0,1757050879,13891.55813813999,9.99066108000261,53071.84158288 2025-09-05,05:41:21.000,248,11073617,113885,0,1757050880,13891.531192899994,10.004759340001328,53071.806647280006 2025-09-05,05:41:22.000,248,11073550,113885,0,1757050881,13891.57834706999,9.969513690004533,53071.757737440006 2025-09-05,05:41:23.000,248,11073647,114045,0,1757050882,13891.591819689995,9.99771021000197,53071.82062152 2025-09-05,05:41:24.000,248,11073579,113925,0,1757050883,13891.61876492999,9.962464559997898,53071.79966016001 2025-09-05,05:41:25.000,248,11073580,113725,0,1757050884,13891.612028619995,9.969513690004533,53071.82062152 2025-09-05,05:41:26.000,248,11073619,113845,0,1757050885,13891.64571017,9.99771021000197,53071.79267304 2025-09-05,05:41:27.000,248,11073558,113725,0,1757050886,13891.72654589,9.976562820003892,53071.8136344 2025-09-05,05:41:28.000,248,11073590,114085,0,1757050887,13891.72654589,9.99066108000261,53071.82760864001 2025-09-05,05:41:29.000,248,11073650,113805,0,1757050888,13891.76022743999,9.962464559997898,53071.87651848001 2025-09-05,05:41:30.000,248,11073586,113965,0,1757050889,13891.74001850999,9.99066108000261,53071.86953136 2025-09-05,05:41:31.000,248,11073605,113805,0,1757050890,13891.753491129995,9.969513690004533,53071.86254424 2025-09-05,05:41:32.000,248,11073613,114085,0,1757050891,13891.80738161,9.969513690004533,53071.8136344 2025-09-05,05:41:33.000,248,11073615,113925,0,1757050892,13891.82085422999,9.99771021000197,53071.86953136 2025-09-05,05:41:34.000,248,11073631,113685,0,1757050893,13891.854535779996,9.983611950003251,53071.87651848001 2025-09-05,05:41:35.000,248,11073629,114164,0,1757050894,13891.88821733,9.955415429998538,53071.91145408 2025-09-05,05:41:36.000,248,11073643,113965,0,1757050895,13891.881481019991,9.976562820003892,53071.79966016001 2025-09-05,05:41:37.000,248,11073590,114125,0,1757050896,13891.928635190001,9.962464559997898,53071.8835056 2025-09-05,05:41:38.000,248,11073588,113925,0,1757050897,13891.948844120001,9.94131716999982,53071.84857000001 2025-09-05,05:41:39.000,248,11073526,113965,0,1757050898,13891.955580429996,9.94131716999982,53071.89747984001 2025-09-05,05:41:40.000,248,11073558,113805,0,1757050899,13891.969053050001,9.927218910001102,53071.96036392 2025-09-05,05:41:41.000,248,11073624,113565,0,1757050900,13892.043152459992,9.983611950003251,53071.91145408 2025-09-05,05:41:42.000,248,11073655,114045,0,1757050901,13892.029679840001,10.004759340001328,53071.93940256 2025-09-05,05:41:43.000,248,11073620,114045,0,1757050902,13892.036416149997,9.976562820003892,53071.93241544 2025-09-05,05:41:44.000,248,11073635,113885,0,1757050903,13892.070097700001,9.969513690004533,53071.93241544 2025-09-05,05:41:45.000,248,11073592,113965,0,1757050904,13892.083570319992,9.969513690004533,53071.953376800004 2025-09-05,05:41:46.000,248,11073566,114005,0,1757050905,13892.076834009997,9.983611950003251,53071.9883124 2025-09-05,05:41:47.000,248,11073571,113765,0,1757050906,13892.103779249992,9.99771021000197,53071.9883124 2025-09-05,05:41:48.000,248,11073600,114085,0,1757050907,13892.164406039992,9.983611950003251,53071.99529952001 2025-09-05,05:41:49.000,248,11073610,114085,0,1757050908,13892.137460799997,9.962464559997898,53071.99529952001 2025-09-05,05:41:50.000,248,11073608,114085,0,1757050909,13892.171142350002,9.983611950003251,53072.00228664 2025-09-05,05:41:51.000,248,11073623,113885,0,1757050910,13892.191351280002,9.969513690004533,53072.01626088001 2025-09-05,05:41:52.000,248,11073625,114125,0,1757050911,13892.184614969992,10.004759340001328,53071.9883124 2025-09-05,05:41:53.000,248,11073536,113885,0,1757050912,13892.211560210002,10.018857600000047,53071.9883124 2025-09-05,05:41:54.000,248,11073577,113885,0,1757050913,13892.198087589997,10.032955859998765,53072.023248000005 2025-09-05,05:41:55.000,248,11073586,114164,0,1757050914,13892.258714379997,10.011808470000688,53072.072157840004 2025-09-05,05:41:56.000,248,11073542,114085,0,1757050915,13892.251978070002,10.025906729999406,53072.05119648 2025-09-05,05:41:57.000,248,11073538,114085,0,1757050916,13892.299132239998,9.983611950003251,53072.0581836 2025-09-05,05:41:58.000,248,11073559,114005,0,1757050917,13892.326077479993,9.983611950003251,53072.03023512 2025-09-05,05:41:59.000,248,11073562,113885,0,1757050918,13892.312604860002,9.99771021000197,53072.10709344 2025-09-05,05:42:00.000,248,11073618,113925,0,1757050919,13892.326077479993,9.969513690004533,53072.093119200006 2025-09-05,05:42:01.000,248,11073608,114125,0,1757050920,13892.346286409993,9.983611950003251,53072.093119200006 2025-09-05,05:42:02.000,248,11073577,113925,0,1757050921,13892.366495339993,9.99066108000261,53072.08613208001 2025-09-05,05:42:03.000,248,11073544,114085,0,1757050922,13892.339550099998,9.99771021000197,53072.07914496 2025-09-05,05:42:04.000,248,11073575,113885,0,1757050923,13892.400176889998,9.955415429998538,53072.08613208001 2025-09-05,05:42:05.000,248,11073579,114045,0,1757050924,13892.373231649988,9.983611950003251,53072.121067680004 2025-09-05,05:42:06.000,248,11073567,113805,0,1757050925,13892.386704269993,9.955415429998538,53072.1280548 2025-09-05,05:42:07.000,248,11073611,114085,0,1757050926,13892.406913199993,9.94131716999982,53072.08613208001 2025-09-05,05:42:08.000,248,11073566,114045,0,1757050927,13892.447331059993,9.927218910001102,53072.11408056001 2025-09-05,05:42:09.000,248,11073552,113925,0,1757050928,13892.427122129993,9.920169780001743,53072.13504192001 2025-09-05,05:42:10.000,248,11073599,114045,0,1757050929,13892.427122129993,9.927218910001102,53072.16299040001 2025-09-05,05:42:11.000,248,11073609,114005,0,1757050930,13892.454067369988,9.920169780001743,53072.190938880005 2025-09-05,05:42:12.000,248,11073620,114085,0,1757050931,13892.447331059993,9.920169780001743,53072.15600328 2025-09-05,05:42:13.000,248,11073571,113965,0,1757050932,13892.474276299989,9.94131716999982,53072.17696464 2025-09-05,05:42:14.000,248,11073564,113765,0,1757050933,13892.487748919993,9.899022390003665,53072.142029040006 2025-09-05,05:42:15.000,248,11073521,113885,0,1757050934,13892.481012609998,9.913120650002384,53072.13504192001 2025-09-05,05:42:16.000,248,11073624,114085,0,1757050935,13892.481012609998,9.891973260004306,53072.23286160001 2025-09-05,05:42:17.000,248,11073585,113845,0,1757050936,13892.487748919993,9.913120650002384,53072.190938880005 2025-09-05,05:42:18.000,248,11073611,114005,0,1757050937,13892.474276299989,9.856727610000235,53072.15600328 2025-09-05,05:42:19.000,248,11073656,113845,0,1757050938,13892.481012609998,9.849678480000875,53072.197926 2025-09-05,05:42:20.000,248,11073618,113725,0,1757050939,13892.487748919993,9.849678480000875,53072.197926 2025-09-05,05:42:21.000,248,11073557,113965,0,1757050940,13892.474276299989,9.856727610000235,53072.21190024001 2025-09-05,05:42:22.000,248,11073609,114085,0,1757050941,13892.460803679998,9.842629350001516,53072.239848720004 2025-09-05,05:42:23.000,248,11073645,114085,0,1757050942,13892.474276299989,9.828531090002798,53072.15600328 2025-09-05,05:42:24.000,248,11073566,113925,0,1757050943,13892.467539989993,9.821481960003439,53072.23286160001 2025-09-05,05:42:25.000,248,11073545,113725,0,1757050944,13892.460803679998,9.856727610000235,53072.25382296001 2025-09-05,05:42:26.000,248,11073561,114164,0,1757050945,13892.440594749998,9.81443283000408,53072.16299040001 2025-09-05,05:42:27.000,248,11073575,113725,0,1757050946,13892.447331059993,9.800334569998085,53072.16299040001 2025-09-05,05:42:28.000,248,11073589,113965,0,1757050947,13892.454067369988,9.828531090002798,53072.23286160001 2025-09-05,05:42:29.000,248,11073537,113885,0,1757050948,13892.427122129993,9.821481960003439,53072.25382296001 2025-09-05,05:42:30.000,248,11073569,114125,0,1757050949,13892.427122129993,9.793285439998726,53072.197926 2025-09-05,05:42:31.000,248,11073619,114005,0,1757050950,13892.379967959998,9.80738370000472,53072.20491312 2025-09-05,05:42:32.000,248,11073535,113805,0,1757050951,13892.353022719988,9.786236309999367,53072.190938880005 2025-09-05,05:42:33.000,248,11073579,114045,0,1757050952,13892.332813790003,9.793285439998726,53072.21888736 2025-09-05,05:42:34.000,248,11073585,114005,0,1757050953,13892.400176889998,9.75803979000193,53072.190938880005 2025-09-05,05:42:35.000,248,11073537,113765,0,1757050954,13892.373231649988,9.76508892000129,53072.190938880005 2025-09-05,05:42:36.000,248,11073635,114245,0,1757050955,13892.386704269993,9.75803979000193,53072.20491312 2025-09-05,05:42:37.000,248,11073579,113925,0,1757050956,13892.346286409993,9.743941530003212,53072.21888736 2025-09-05,05:42:38.000,248,11073578,113725,0,1757050957,13892.332813790003,9.7157450099985,53072.23286160001 2025-09-05,05:42:39.000,248,11073632,113885,0,1757050958,13892.339550099998,9.701646749999782,53072.17696464 2025-09-05,05:42:40.000,248,11073529,113845,0,1757050959,13892.285659619993,9.694597620000422,53072.16299040001 2025-09-05,05:42:41.000,248,11073522,113725,0,1757050960,13892.278923309997,9.70869587999914,53072.16299040001 2025-09-05,05:42:42.000,248,11073589,114085,0,1757050961,13892.278923309997,9.722794139997859,53072.142029040006 2025-09-05,05:42:43.000,248,11073636,114085,0,1757050962,13892.238505449997,9.666401100002986,53072.190938880005 2025-09-05,05:42:44.000,248,11073596,114245,0,1757050963,13892.258714379997,9.687548490001063,53072.14901616 2025-09-05,05:42:45.000,248,11073637,113565,0,1757050964,13892.238505449997,9.652302840004268,53072.16997752 2025-09-05,05:42:46.000,248,11073564,113845,0,1757050965,13892.191351280002,9.659351970003627,53072.190938880005 2025-09-05,05:42:47.000,248,11073590,114085,0,1757050966,13892.198087589997,9.645253710004908,53072.16997752 2025-09-05,05:42:48.000,248,11073616,114325,0,1757050967,13892.204823899992,9.610008060000837,53072.13504192001 2025-09-05,05:42:49.000,248,11073632,113845,0,1757050968,13892.191351280002,9.595909800002119,53072.093119200006 2025-09-05,05:42:50.000,248,11073601,113765,0,1757050969,13892.171142350002,9.574762410004041,53072.10010632 2025-09-05,05:42:51.000,248,11073557,114245,0,1757050970,13892.150933420002,9.567713280004682,53072.10010632 2025-09-05,05:42:52.000,248,11073602,113885,0,1757050971,13892.171142350002,9.567713280004682,53072.04420936001 2025-09-05,05:42:53.000,248,11073632,113885,0,1757050972,13892.117251869997,9.518369370001892,53072.05119648 2025-09-05,05:42:54.000,248,11073581,113925,0,1757050973,13892.117251869997,9.525418500001251,53072.072157840004 2025-09-05,05:42:55.000,248,11073637,114164,0,1757050974,13892.110515560002,9.497221980003815,53072.10709344 2025-09-05,05:42:56.000,248,11073647,113965,0,1757050975,13892.117251869997,9.476074589998461,53072.08613208001 2025-09-05,05:42:57.000,248,11073585,113925,0,1757050976,13892.103779249992,9.48312371999782,53072.093119200006 2025-09-05,05:42:58.000,248,11073583,113725,0,1757050977,13892.070097700001,9.440828940001666,53072.06517072001 2025-09-05,05:42:59.000,248,11073559,114085,0,1757050978,13892.090306630002,9.433779810002306,53072.03722224 2025-09-05,05:43:00.000,248,11073575,113925,0,1757050979,13892.049888770001,9.412632420004229,53072.03023512 2025-09-05,05:43:01.000,248,11073647,113965,0,1757050980,13892.049888770001,9.384435899999517,53072.00228664 2025-09-05,05:43:02.000,248,11073551,113885,0,1757050981,13892.049888770001,9.40558329000487,53071.9883124 2025-09-05,05:43:03.000,248,11073575,113885,0,1757050982,13892.036416149997,9.398534159998235,53072.01626088001 2025-09-05,05:43:04.000,248,11073590,114045,0,1757050983,13891.969053050001,9.36328851000144,53071.953376800004 2025-09-05,05:43:05.000,248,11073620,113965,0,1757050984,13891.969053050001,9.36328851000144,53071.953376800004 2025-09-05,05:43:06.000,248,11073622,113965,0,1757050985,13891.942107809991,9.34919025000272,53071.93241544 2025-09-05,05:43:07.000,248,11073642,114164,0,1757050986,13891.921898879991,9.328042860004643,53071.91844120001 2025-09-05,05:43:08.000,248,11073593,114125,0,1757050987,13891.921898879991,9.335091990004003,53071.91844120001 2025-09-05,05:43:09.000,248,11073533,114164,0,1757050988,13891.88821733,9.328042860004643,53071.96036392 2025-09-05,05:43:10.000,248,11073600,113725,0,1757050989,13891.901689949991,9.31394459999865,53071.84857000001 2025-09-05,05:43:11.000,248,11073627,114045,0,1757050990,13891.948844120001,9.299846339999931,53071.87651848001 2025-09-05,05:43:12.000,248,11073559,113885,0,1757050991,13891.901689949991,9.30689546999929,53071.89747984001 2025-09-05,05:43:13.000,248,11073591,113805,0,1757050992,13891.921898879991,9.292797210000572,53071.953376800004 2025-09-05,05:43:14.000,248,11073622,114005,0,1757050993,13891.901689949991,9.285748080001213,53071.8835056 2025-09-05,05:43:15.000,248,11073631,113725,0,1757050994,13891.901689949991,9.292797210000572,53071.84857000001 2025-09-05,05:43:16.000,248,11073661,113885,0,1757050995,13891.88821733,9.243453299997782,53071.89049272 2025-09-05,05:43:17.000,248,11073611,114164,0,1757050996,13891.881481019991,9.229355039999064,53071.82760864001 2025-09-05,05:43:18.000,248,11073632,114085,0,1757050997,13891.881481019991,9.187060260002909,53071.83459576 2025-09-05,05:43:19.000,248,11073566,113725,0,1757050998,13891.901689949991,9.208207650000986,53071.79966016001 2025-09-05,05:43:20.000,248,11073564,113885,0,1757050999,13891.874744709996,9.215256780000345,53071.8136344 2025-09-05,05:43:21.000,248,11073627,114045,0,1757051000,13891.874744709996,9.201158520001627,53071.83459576 2025-09-05,05:43:22.000,248,11073570,113885,0,1757051001,13891.82759054,9.144765479999478,53071.84857000001 2025-09-05,05:43:23.000,248,11073578,114005,0,1757051002,13891.834326849996,9.18001113000355,53071.83459576 2025-09-05,05:43:24.000,248,11073599,113925,0,1757051003,13891.854535779996,9.144765479999478,53071.82062152 2025-09-05,05:43:25.000,248,11073633,113965,0,1757051004,13891.82085422999,9.18001113000355,53071.785685920004 2025-09-05,05:43:26.000,248,11073610,113845,0,1757051005,13891.834326849996,9.165912870004831,53071.79267304 2025-09-05,05:43:27.000,248,11073640,113845,0,1757051006,13891.834326849996,9.151814609998837,53071.79267304 2025-09-05,05:43:28.000,248,11073630,113885,0,1757051007,13891.82759054,9.165912870004831,53071.82760864001 2025-09-05,05:43:29.000,248,11073553,113565,0,1757051008,13891.78717268,9.194109390002268,53071.8136344 2025-09-05,05:43:30.000,248,11073553,114005,0,1757051009,13891.78717268,9.215256780000345,53071.785685920004 2025-09-05,05:43:31.000,248,11073558,114085,0,1757051010,13891.80738161,9.151814609998837,53071.82760864001 2025-09-05,05:43:32.000,248,11073648,113805,0,1757051011,13891.881481019991,9.17296200000419,53071.79966016001 2025-09-05,05:43:33.000,248,11073647,114005,0,1757051012,13891.82759054,9.137716350000119,53071.82760864001 2025-09-05,05:43:34.000,248,11073525,114085,0,1757051013,13891.834326849996,9.13066722000076,53071.77869880001 2025-09-05,05:43:35.000,248,11073560,113765,0,1757051014,13891.82759054,9.137716350000119,53071.8136344 2025-09-05,05:43:36.000,248,11073595,114085,0,1757051015,13891.82085422999,9.151814609998837,53071.79966016001 2025-09-05,05:43:37.000,248,11073676,113805,0,1757051016,13891.814117919996,9.1236180900014,53071.76472456 2025-09-05,05:43:38.000,248,11073570,113965,0,1757051017,13891.82085422999,9.137716350000119,53071.785685920004 2025-09-05,05:43:39.000,248,11073578,113885,0,1757051018,13891.854535779996,9.109519830002682,53071.77869880001 2025-09-05,05:43:40.000,248,11073561,113725,0,1757051019,13891.84779947,9.144765479999478,53071.7437632 2025-09-05,05:43:41.000,248,11073650,113805,0,1757051020,13891.881481019991,9.137716350000119,53071.76472456 2025-09-05,05:43:42.000,248,11073627,113565,0,1757051021,13891.8680084,9.144765479999478,53071.76472456 2025-09-05,05:43:43.000,248,11073652,113805,0,1757051022,13891.854535779996,9.151814609998837,53071.79267304 2025-09-05,05:43:44.000,248,11073572,114085,0,1757051023,13891.854535779996,9.151814609998837,53071.72280184 2025-09-05,05:43:45.000,248,11073636,113925,0,1757051024,13891.84106315999,9.158863739998196,53071.7437632 2025-09-05,05:43:46.000,248,11073590,113765,0,1757051025,13891.874744709996,9.187060260002909,53071.75075032001 2025-09-05,05:43:47.000,248,11073604,113645,0,1757051026,13891.84779947,9.201158520001627,53071.77171168 2025-09-05,05:43:48.000,248,11073576,113925,0,1757051027,13891.84106315999,9.151814609998837,53071.71581472 2025-09-05,05:43:49.000,248,11073571,113925,0,1757051028,13891.901689949991,9.144765479999478,53071.757737440006 2025-09-05,05:43:50.000,248,11073607,113765,0,1757051029,13891.834326849996,9.151814609998837,53071.72280184 2025-09-05,05:43:51.000,248,11073633,114085,0,1757051030,13891.84106315999,9.144765479999478,53071.71581472 2025-09-05,05:43:52.000,248,11073553,114085,0,1757051031,13891.861272089991,9.116568960002041,53071.70882760001 2025-09-05,05:43:53.000,248,11073578,113885,0,1757051032,13891.874744709996,9.165912870004831,53071.72978896001 2025-09-05,05:43:54.000,248,11073560,113845,0,1757051033,13891.80738161,9.158863739998196,53071.75075032001 2025-09-05,05:43:55.000,248,11073615,113885,0,1757051034,13891.861272089991,9.137716350000119,53071.68087912001 2025-09-05,05:43:56.000,248,11073610,114005,0,1757051035,13891.861272089991,9.151814609998837,53071.71581472 2025-09-05,05:43:57.000,248,11073633,114045,0,1757051036,13891.874744709996,9.116568960002041,53071.70184048 2025-09-05,05:43:58.000,248,11073616,113725,0,1757051037,13891.8680084,9.158863739998196,53071.66690488 2025-09-05,05:43:59.000,248,11073633,113965,0,1757051038,13891.88821733,9.144765479999478,53071.7437632 2025-09-05,05:44:00.000,248,11073621,113645,0,1757051039,13891.84779947,9.137716350000119,53071.69485336 2025-09-05,05:44:01.000,248,11073621,113965,0,1757051040,13891.8680084,9.095421570003964,53071.65293064 2025-09-05,05:44:02.000,248,11073548,114005,0,1757051041,13891.894953639996,9.1236180900014,53071.736776080004 2025-09-05,05:44:03.000,248,11073591,113765,0,1757051042,13891.834326849996,9.102470700003323,53071.687866240005 2025-09-05,05:44:04.000,248,11073614,114045,0,1757051043,13891.8680084,9.151814609998837,53071.69485336 2025-09-05,05:44:05.000,248,11073537,114045,0,1757051044,13891.84779947,9.116568960002041,53071.70184048 2025-09-05,05:44:06.000,248,11073567,113845,0,1757051045,13891.82759054,9.095421570003964,53071.68087912001 2025-09-05,05:44:07.000,248,11073619,113925,0,1757051046,13891.861272089991,9.07427417999861,53071.65991776001 2025-09-05,05:44:08.000,248,11073566,113965,0,1757051047,13891.834326849996,9.109519830002682,53071.70882760001 2025-09-05,05:44:09.000,248,11073578,114045,0,1757051048,13891.82759054,9.046077660001174,53071.63196928001 2025-09-05,05:44:10.000,248,11073571,113805,0,1757051049,13891.834326849996,9.08132330999797,53071.69485336 2025-09-05,05:44:11.000,248,11073578,113805,0,1757051050,13891.861272089991,9.109519830002682,53071.72280184 2025-09-05,05:44:12.000,248,11073616,113725,0,1757051051,13891.82759054,9.07427417999861,53071.61100792001 2025-09-05,05:44:13.000,248,11073617,113925,0,1757051052,13891.84779947,9.08132330999797,53071.64594352 2025-09-05,05:44:14.000,248,11073565,113845,0,1757051053,13891.8680084,9.102470700003323,53071.69485336 2025-09-05,05:44:15.000,248,11073660,114125,0,1757051054,13891.80738161,9.095421570003964,53071.66690488 2025-09-05,05:44:16.000,248,11073612,113925,0,1757051055,13891.84106315999,9.08132330999797,53071.62498216 2025-09-05,05:44:17.000,248,11073642,113965,0,1757051056,13891.834326849996,9.067225049999251,53071.638956400006 2025-09-05,05:44:18.000,248,11073601,113925,0,1757051057,13891.80738161,9.07427417999861,53071.61100792001 2025-09-05,05:44:19.000,248,11073583,114085,0,1757051058,13891.854535779996,9.08132330999797,53071.617995040004 2025-09-05,05:44:20.000,248,11073616,114005,0,1757051059,13891.901689949991,9.088372440004605,53071.617995040004 2025-09-05,05:44:21.000,248,11073631,113965,0,1757051060,13891.84779947,9.109519830002682,53071.62498216 2025-09-05,05:44:22.000,248,11073636,113805,0,1757051061,13891.854535779996,9.067225049999251,53071.65991776001 2025-09-05,05:44:23.000,248,11073650,113965,0,1757051062,13891.894953639996,9.08132330999797,53071.61100792001 2025-09-05,05:44:24.000,248,11073597,113885,0,1757051063,13891.8680084,9.095421570003964,53071.617995040004 2025-09-05,05:44:25.000,248,11073595,114085,0,1757051064,13891.814117919996,9.1236180900014,53071.62498216 2025-09-05,05:44:26.000,248,11073592,114125,0,1757051065,13891.854535779996,9.067225049999251,53071.569085200004 2025-09-05,05:44:27.000,248,11073584,114164,0,1757051066,13891.82085422999,9.102470700003323,53071.61100792001 2025-09-05,05:44:28.000,248,11073619,114245,0,1757051067,13891.80064529999,9.109519830002682,53071.58305944001 2025-09-05,05:44:29.000,248,11073603,113965,0,1757051068,13891.84106315999,9.07427417999861,53071.55511096 2025-09-05,05:44:30.000,248,11073608,113765,0,1757051069,13891.80064529999,9.046077660001174,53071.5341496 2025-09-05,05:44:31.000,248,11073629,113965,0,1757051070,13891.78043636999,9.07427417999861,53071.58305944001 2025-09-05,05:44:32.000,248,11073554,114325,0,1757051071,13891.80738161,9.067225049999251,53071.61100792001 2025-09-05,05:44:33.000,248,11073573,113885,0,1757051072,13891.82085422999,9.067225049999251,53071.61100792001 2025-09-05,05:44:34.000,248,11073599,113645,0,1757051073,13891.78043636999,9.08132330999797,53071.59703368 2025-09-05,05:44:35.000,248,11073654,113885,0,1757051074,13891.793908989996,9.08132330999797,53071.56209808001 2025-09-05,05:44:36.000,248,11073578,114085,0,1757051075,13891.82085422999,9.067225049999251,53071.56209808001 2025-09-05,05:44:37.000,248,11073591,114164,0,1757051076,13891.76022743999,9.095421570003964,53071.520175360005 2025-09-05,05:44:38.000,248,11073545,113925,0,1757051077,13891.80738161,9.067225049999251,53071.52716248 2025-09-05,05:44:39.000,248,11073559,113805,0,1757051078,13891.834326849996,9.060175919999892,53071.54113672001 2025-09-05,05:44:40.000,248,11073582,113925,0,1757051079,13891.80738161,9.039028530001815,53071.50620112 2025-09-05,05:44:41.000,248,11073562,113965,0,1757051080,13891.84106315999,9.039028530001815,53071.49222688001 2025-09-05,05:44:42.000,248,11073544,114005,0,1757051081,13891.854535779996,9.07427417999861,53071.48523976 2025-09-05,05:44:43.000,248,11073614,113845,0,1757051082,13891.854535779996,9.088372440004605,53071.50620112 2025-09-05,05:44:44.000,248,11073556,113805,0,1757051083,13891.854535779996,9.109519830002682,53071.499214 2025-09-05,05:44:45.000,248,11073557,113925,0,1757051084,13891.881481019991,9.088372440004605,53071.46427840001 2025-09-05,05:44:46.000,248,11073637,113965,0,1757051085,13891.814117919996,9.053126790000533,53071.41536856001 2025-09-05,05:44:47.000,248,11073644,114085,0,1757051086,13891.874744709996,9.08132330999797,53071.47825264 2025-09-05,05:44:48.000,248,11073618,114085,0,1757051087,13891.88821733,9.060175919999892,53071.49222688001 2025-09-05,05:44:49.000,248,11073544,113925,0,1757051088,13891.82085422999,9.053126790000533,53071.47825264 2025-09-05,05:44:50.000,248,11073589,113885,0,1757051089,13891.84779947,9.031979400002456,53071.422355680006 2025-09-05,05:44:51.000,248,11073592,114164,0,1757051090,13891.894953639996,9.067225049999251,53071.46427840001 2025-09-05,05:44:52.000,248,11073606,114205,0,1757051091,13891.84779947,9.067225049999251,53071.44331704001 2025-09-05,05:44:53.000,248,11073585,113965,0,1757051092,13891.834326849996,9.088372440004605,53071.45729128 2025-09-05,05:44:54.000,248,11073652,113565,0,1757051093,13891.8680084,9.08132330999797,53071.44331704001 2025-09-05,05:44:55.000,248,11073579,113925,0,1757051094,13891.861272089991,9.116568960002041,53071.4293428 2025-09-05,05:44:56.000,248,11073641,113765,0,1757051095,13891.82759054,9.088372440004605,53071.41536856001 2025-09-05,05:44:57.000,248,11073590,114285,0,1757051096,13891.84779947,9.088372440004605,53071.38043296 2025-09-05,05:44:58.000,248,11073629,114005,0,1757051097,13891.881481019991,9.08132330999797,53071.38043296 2025-09-05,05:44:59.000,248,11073641,113965,0,1757051098,13891.854535779996,9.095421570003964,53071.34549736001 2025-09-05,05:45:00.000,248,11073555,113765,0,1757051099,13891.814117919996,9.067225049999251,53071.33851024 2025-09-05,05:45:01.000,248,11073632,113885,0,1757051100,13891.84106315999,9.088372440004605,53071.3594716 2025-09-05,05:45:02.000,248,11073590,113885,0,1757051101,13891.82759054,9.102470700003323,53071.39440720001 2025-09-05,05:45:03.000,248,11073637,114045,0,1757051102,13891.80738161,9.095421570003964,53071.34549736001 2025-09-05,05:45:04.000,248,11073530,114045,0,1757051103,13891.78717268,9.07427417999861,53071.31056176 2025-09-05,05:45:05.000,248,11073631,113565,0,1757051104,13891.84106315999,9.07427417999861,53071.37344584001 2025-09-05,05:45:06.000,248,11073554,113845,0,1757051105,13891.814117919996,9.067225049999251,53071.33851024 2025-09-05,05:45:07.000,248,11073628,114005,0,1757051106,13891.793908989996,9.053126790000533,53071.29658752001 2025-09-05,05:45:08.000,248,11073618,113805,0,1757051107,13891.80738161,9.053126790000533,53071.26863904 2025-09-05,05:45:09.000,248,11073570,113925,0,1757051108,13891.834326849996,9.053126790000533,53071.282613280004 2025-09-05,05:45:10.000,248,11073586,113885,0,1757051109,13891.82759054,9.060175919999892,53071.2896004 2025-09-05,05:45:11.000,248,11073622,113925,0,1757051110,13891.80738161,9.088372440004605,53071.254664800006 2025-09-05,05:45:12.000,248,11073606,113965,0,1757051111,13891.78717268,9.046077660001174,53071.24069056 2025-09-05,05:45:13.000,248,11073617,113845,0,1757051112,13891.793908989996,9.017881140003738,53071.17780648001 2025-09-05,05:45:14.000,248,11073610,114005,0,1757051113,13891.793908989996,9.024930270003097,53071.24069056 2025-09-05,05:45:15.000,248,11073631,113925,0,1757051114,13891.80064529999,9.017881140003738,53071.22671632001 2025-09-05,05:45:16.000,248,11073613,113885,0,1757051115,13891.82085422999,9.067225049999251,53071.2197292 2025-09-05,05:45:17.000,248,11073628,113725,0,1757051116,13891.82085422999,9.039028530001815,53071.19178072 2025-09-05,05:45:18.000,248,11073595,113925,0,1757051117,13891.80064529999,9.060175919999892,53071.17780648001 2025-09-05,05:45:19.000,248,11073536,113925,0,1757051118,13891.80738161,9.017881140003738,53071.19876784 2025-09-05,05:45:20.000,248,11073663,114125,0,1757051119,13891.76022743999,9.003782879997743,53071.20575496001 2025-09-05,05:45:21.000,248,11073619,113965,0,1757051120,13891.80738161,8.989684619999025,53071.184793600005 2025-09-05,05:45:22.000,248,11073592,113845,0,1757051121,13891.834326849996,8.982635489999666,53071.19876784 2025-09-05,05:45:23.000,248,11073615,113885,0,1757051122,13891.76696375,9.017881140003738,53071.15684512001 2025-09-05,05:45:24.000,248,11073577,114085,0,1757051123,13891.793908989996,8.989684619999025,53071.12889664001 2025-09-05,05:45:25.000,248,11073551,114164,0,1757051124,13891.80738161,9.003782879997743,53071.10793528001 2025-09-05,05:45:26.000,248,11073565,113885,0,1757051125,13891.78043636999,8.982635489999666,53071.114922400004 2025-09-05,05:45:27.000,248,11073612,113965,0,1757051126,13891.814117919996,8.996733749998384,53071.16383224 2025-09-05,05:45:28.000,248,11073544,114005,0,1757051127,13891.80064529999,8.968537230000948,53071.17780648001 2025-09-05,05:45:29.000,248,11073571,114005,0,1757051128,13891.82759054,8.968537230000948,53071.12190952 2025-09-05,05:45:31.000,248,11073581,114045,0,1757051130,13891.84779947,8.968537230000948,53071.10793528001 2025-09-05,05:45:32.000,248,11073628,113925,0,1757051131,13891.78717268,8.95443897000223,53071.10094816 2025-09-05,05:45:33.000,248,11073633,113765,0,1757051132,13891.80064529999,8.95443897000223,53071.135883760006 2025-09-05,05:45:34.000,248,11073638,114045,0,1757051133,13891.793908989996,8.926242450004793,53071.10094816 2025-09-05,05:45:35.000,248,11073618,113925,0,1757051134,13891.78717268,8.89804593000008,53071.10094816 2025-09-05,05:45:36.000,248,11073578,113765,0,1757051135,13891.80064529999,8.876898540002003,53071.09396104 2025-09-05,05:45:37.000,248,11073564,113845,0,1757051136,13891.78717268,8.876898540002003,53071.07299968 2025-09-05,05:45:38.000,248,11073566,113845,0,1757051137,13891.78043636999,8.89804593000008,53071.05902544001 2025-09-05,05:45:39.000,248,11073555,113805,0,1757051138,13891.80064529999,8.883947670001362,53071.05203832 2025-09-05,05:45:40.000,248,11073545,113925,0,1757051139,13891.793908989996,8.876898540002003,53071.07299968 2025-09-05,05:45:41.000,248,11073614,113845,0,1757051140,13891.84106315999,8.876898540002003,53071.086973920006 2025-09-05,05:45:42.000,248,11073587,114205,0,1757051141,13891.80738161,8.841652889997931,53071.07998680001 2025-09-05,05:45:43.000,248,11073524,113885,0,1757051142,13891.80738161,8.869849410002644,53071.066012560004 2025-09-05,05:45:44.000,248,11073579,114164,0,1757051143,13891.793908989996,8.827554629999213,53071.07998680001 2025-09-05,05:45:45.000,248,11073575,113845,0,1757051144,13891.80738161,8.848702020004566,53071.086973920006 2025-09-05,05:45:46.000,248,11073549,113725,0,1757051145,13891.814117919996,8.820505499999854,53071.07299968 2025-09-05,05:45:47.000,248,11073669,113805,0,1757051146,13891.82085422999,8.834603759998572,53071.066012560004 2025-09-05,05:45:48.000,248,11073646,113885,0,1757051147,13891.793908989996,8.820505499999854,53071.066012560004 2025-09-05,05:45:49.000,248,11073641,114085,0,1757051148,13891.82759054,8.799358110001776,53071.07299968 2025-09-05,05:45:50.000,248,11073468,113765,0,1757051149,13891.834326849996,8.778210720003699,53071.03806408001 2025-09-05,05:45:51.000,248,11073547,113885,0,1757051150,13891.82759054,8.77116159000434,53071.02408984 2025-09-05,05:45:52.000,248,11073571,113725,0,1757051151,13891.834326849996,8.799358110001776,53070.98915424001 2025-09-05,05:45:53.000,248,11073629,113925,0,1757051152,13891.793908989996,8.778210720003699,53071.02408984 2025-09-05,05:45:54.000,248,11073565,113885,0,1757051153,13891.82085422999,8.757063329998346,53071.03107696 2025-09-05,05:45:55.000,248,11073547,114085,0,1757051154,13891.82759054,8.742965069999627,53071.00312848 2025-09-05,05:45:56.000,248,11073617,113845,0,1757051155,13891.814117919996,8.728866810000909,53071.05902544001 2025-09-05,05:45:57.000,248,11073601,113845,0,1757051156,13891.84106315999,8.757063329998346,53071.05203832 2025-09-05,05:45:58.000,248,11073614,113925,0,1757051157,13891.793908989996,8.728866810000909,53071.03107696 2025-09-05,05:45:59.000,248,11073636,113445,0,1757051158,13891.80064529999,8.707719420002832,53071.03806408001 2025-09-05,05:46:00.000,248,11073626,113925,0,1757051159,13891.78717268,8.700670290003472,53071.0450512 2025-09-05,05:46:01.000,248,11073551,114125,0,1757051160,13891.80738161,8.693621160004113,53071.02408984 2025-09-05,05:46:02.000,248,11073618,113925,0,1757051161,13891.753491129995,8.686572030004754,53071.07299968 2025-09-05,05:46:03.000,248,11073620,113885,0,1757051162,13891.71980957999,8.686572030004754,53071.0450512 2025-09-05,05:46:04.000,248,11073591,113965,0,1757051163,13891.71980957999,8.693621160004113,53071.03806408001 2025-09-05,05:46:05.000,248,11073634,113925,0,1757051164,13891.68612803,8.693621160004113,53071.01011560001 2025-09-05,05:46:06.000,248,11073602,114085,0,1757051165,13891.70633696,8.679522899998119,53071.03806408001 2025-09-05,05:46:07.000,248,11073622,113645,0,1757051166,13891.65918278999,8.693621160004113,53070.99614136 2025-09-05,05:46:08.000,248,11073640,114005,0,1757051167,13891.6659191,8.686572030004754,53071.03107696 2025-09-05,05:46:09.000,248,11073623,114125,0,1757051168,13891.70633696,8.6654246399994,53071.05203832 2025-09-05,05:46:10.000,248,11073569,113925,0,1757051169,13891.612028619995,8.71476855000219,53071.01011560001 2025-09-05,05:46:11.000,248,11073635,113845,0,1757051170,13891.6659191,8.644277250001323,53071.07998680001 2025-09-05,05:46:12.000,248,11073587,114085,0,1757051171,13891.672655409995,8.651326380000683,53070.99614136 2025-09-05,05:46:13.000,248,11073526,113645,0,1757051172,13891.632237549995,8.6654246399994,53071.05203832 2025-09-05,05:46:14.000,248,11073580,113885,0,1757051173,13891.591819689995,8.6654246399994,53071.05203832 2025-09-05,05:46:15.000,248,11073623,114085,0,1757051174,13891.63897385999,8.658375510000042,53070.98915424001 2025-09-05,05:46:16.000,248,11073663,113925,0,1757051175,13891.591819689995,8.630178990002605,53071.02408984 2025-09-05,05:46:17.000,248,11073637,114005,0,1757051176,13891.551401829995,8.616080730003887,53071.02408984 2025-09-05,05:46:18.000,248,11073562,113925,0,1757051177,13891.57834706999,8.580835079999815,53071.00312848 2025-09-05,05:46:19.000,248,11073587,114285,0,1757051178,13891.56487445,8.609031600004528,53071.03107696 2025-09-05,05:46:20.000,248,11073624,113925,0,1757051179,13891.56487445,8.53854030000366,53071.0450512 2025-09-05,05:46:21.000,248,11073596,113805,0,1757051180,13891.54466552,8.53854030000366,53071.02408984 2025-09-05,05:46:22.000,248,11073582,113845,0,1757051181,13891.531192899994,8.552638560002379,53071.07299968 2025-09-05,05:46:23.000,248,11073653,114045,0,1757051182,13891.50424766,8.517392909998307,53071.05203832 2025-09-05,05:46:24.000,248,11073582,113765,0,1757051183,13891.51772027999,8.54558943000302,53071.03806408001 2025-09-05,05:46:25.000,248,11073609,114085,0,1757051184,13891.49751134999,8.559687690001738,53071.05902544001 2025-09-05,05:46:26.000,248,11073642,113965,0,1757051185,13891.53792920999,8.510343779998948,53071.07299968 2025-09-05,05:46:27.000,248,11073615,114245,0,1757051186,13891.50424766,8.54558943000302,53071.05203832 2025-09-05,05:46:28.000,248,11073544,113965,0,1757051187,13891.430148249994,8.531491170004301,53071.03107696 2025-09-05,05:46:29.000,248,11073591,113805,0,1757051188,13891.470566109994,8.54558943000302,53071.12190952 2025-09-05,05:46:30.000,248,11073576,113885,0,1757051189,13891.450357179994,8.524442039997666,53071.135883760006 2025-09-05,05:46:31.000,248,11073529,113805,0,1757051190,13891.43688455999,8.510343779998948,53071.10094816 2025-09-05,05:46:32.000,248,11073594,113925,0,1757051191,13891.409939319994,8.510343779998948,53071.12190952 2025-09-05,05:46:33.000,248,11073571,113845,0,1757051192,13891.423411939999,8.524442039997666,53071.086973920006 2025-09-05,05:46:34.000,248,11073606,113965,0,1757051193,13891.342576219999,8.503294649999589,53071.066012560004 2025-09-05,05:46:35.000,248,11073622,113965,0,1757051194,13891.389730389994,8.475098130002152,53071.086973920006 2025-09-05,05:46:36.000,248,11073613,114005,0,1757051195,13891.382994079999,8.432803349998721,53071.114922400004 2025-09-05,05:46:37.000,248,11073562,114005,0,1757051196,13891.369521459994,8.460999870003434,53071.12889664001 2025-09-05,05:46:38.000,248,11073645,113885,0,1757051197,13891.369521459994,8.425754219999362,53071.14287088 2025-09-05,05:46:39.000,248,11073621,113805,0,1757051198,13891.376257769989,8.404606830001285,53071.114922400004 2025-09-05,05:46:40.000,248,11073605,114085,0,1757051199,13891.356048839989,8.446901610004716,53071.17081936 2025-09-05,05:46:41.000,248,11073579,114045,0,1757051200,13891.356048839989,8.453950740004075,53071.16383224 2025-09-05,05:46:42.000,248,11073598,113965,0,1757051201,13891.315630979989,8.432803349998721,53071.12889664001 2025-09-05,05:46:43.000,248,11073656,114045,0,1757051202,13891.329103599994,8.397557700001926,53071.114922400004 2025-09-05,05:46:44.000,248,11073628,114164,0,1757051203,13891.268476809993,8.425754219999362,53071.135883760006 2025-09-05,05:46:45.000,248,11073595,113885,0,1757051204,13891.281949429998,8.404606830001285,53071.12190952 2025-09-05,05:46:46.000,248,11073640,114005,0,1757051205,13891.261740499998,8.404606830001285,53071.12889664001 2025-09-05,05:46:47.000,248,11073627,113725,0,1757051206,13891.234795259988,8.418705090000003,53071.135883760006 2025-09-05,05:46:48.000,248,11073568,114045,0,1757051207,13891.261740499998,8.404606830001285,53071.149858 2025-09-05,05:46:49.000,248,11073541,113645,0,1757051208,13891.167432159993,8.411655960000644,53071.12190952 2025-09-05,05:46:50.000,248,11073626,114045,0,1757051209,13891.221322639998,8.397557700001926,53071.12190952 2025-09-05,05:46:51.000,248,11073621,113845,0,1757051210,13891.167432159993,8.355262919998495,53071.10793528001 2025-09-05,05:46:52.000,248,11073613,113765,0,1757051211,13891.167432159993,8.36936118000449,53071.10094816 2025-09-05,05:46:53.000,248,11073634,113805,0,1757051212,13891.194377399988,8.390508570002567,53071.14287088 2025-09-05,05:46:54.000,248,11073659,113885,0,1757051213,13891.140486919998,8.383459440003207,53071.16383224 2025-09-05,05:46:55.000,248,11073582,113965,0,1757051214,13891.106805369993,8.390508570002567,53071.15684512001 2025-09-05,05:46:56.000,248,11073606,113845,0,1757051215,13891.113541680003,8.404606830001285,53071.10094816 2025-09-05,05:46:57.000,248,11073616,113645,0,1757051216,13891.106805369993,8.383459440003207,53071.135883760006 2025-09-05,05:46:58.000,248,11073619,114085,0,1757051217,13891.066387509993,8.390508570002567,53071.086973920006 2025-09-05,05:46:59.000,248,11073558,113805,0,1757051218,13891.073123820002,8.397557700001926,53071.114922400004 2025-09-05,05:47:00.000,248,11073574,114045,0,1757051219,13891.052914890002,8.383459440003207,53071.114922400004 2025-09-05,05:47:01.000,248,11073651,113725,0,1757051220,13891.046178579993,8.43985247999808,53071.09396104 2025-09-05,05:47:02.000,248,11073662,114164,0,1757051221,13891.039442269997,8.418705090000003,53071.10793528001 2025-09-05,05:47:03.000,248,11073581,113965,0,1757051222,13891.032705960002,8.404606830001285,53071.15684512001 2025-09-05,05:47:04.000,248,11073560,113765,0,1757051223,13890.999024409997,8.36936118000449,53071.114922400004 2025-09-05,05:47:05.000,248,11073618,113605,0,1757051224,13890.999024409997,8.397557700001926,53071.09396104 2025-09-05,05:47:06.000,248,11073585,114005,0,1757051225,13891.025969649992,8.411655960000644,53071.10793528001 2025-09-05,05:47:07.000,248,11073548,113805,0,1757051226,13890.999024409997,8.432803349998721,53071.10793528001 2025-09-05,05:47:08.000,248,11073583,113925,0,1757051227,13891.012497030002,8.425754219999362,53071.12190952 2025-09-05,05:47:09.000,248,11073561,113885,0,1757051228,13891.025969649992,8.432803349998721,53071.086973920006 2025-09-05,05:47:10.000,248,11073620,114085,0,1757051229,13891.012497030002,8.460999870003434,53071.114922400004 2025-09-05,05:47:11.000,248,11073609,113765,0,1757051230,13890.978815479997,8.453950740004075,53071.114922400004 2025-09-05,05:47:12.000,248,11073592,113845,0,1757051231,13891.039442269997,8.468049000002793,53071.12889664001 2025-09-05,05:47:13.000,248,11073587,113845,0,1757051232,13890.965342859992,8.475098130002152,53071.114922400004 2025-09-05,05:47:14.000,248,11073521,113845,0,1757051233,13891.012497030002,8.517392909998307,53071.10793528001 2025-09-05,05:47:15.000,248,11073562,113845,0,1757051234,13890.945133929992,8.53854030000366,53071.10793528001 2025-09-05,05:47:16.000,248,11073654,114045,0,1757051235,13890.992288100002,8.510343779998948,53071.12889664001 2025-09-05,05:47:17.000,248,11073546,113925,0,1757051236,13890.945133929992,8.53854030000366,53071.07998680001 2025-09-05,05:47:18.000,248,11073603,113885,0,1757051237,13890.931661310002,8.524442039997666,53071.14287088 2025-09-05,05:47:19.000,248,11073538,113525,0,1757051238,13890.951870240002,8.587884209999174,53071.16383224 2025-09-05,05:47:20.000,248,11073572,114045,0,1757051239,13890.911452380002,8.53854030000366,53071.135883760006 2025-09-05,05:47:21.000,248,11073601,113605,0,1757051240,13890.911452380002,8.559687690001738,53071.12190952 2025-09-05,05:47:22.000,248,11073639,113725,0,1757051241,13890.938397619997,8.53854030000366,53071.114922400004 2025-09-05,05:47:23.000,248,11073653,113885,0,1757051242,13890.864298209992,8.566736820001097,53071.19178072 2025-09-05,05:47:24.000,248,11073551,113965,0,1757051243,13890.871034520002,8.53854030000366,53071.15684512001 2025-09-05,05:47:25.000,248,11073614,113925,0,1757051244,13890.830616660001,8.566736820001097,53071.16383224 2025-09-05,05:47:26.000,248,11073609,113885,0,1757051245,13890.837352969997,8.566736820001097,53071.16383224 2025-09-05,05:47:27.000,248,11073594,113885,0,1757051246,13890.871034520002,8.566736820001097,53071.135883760006 2025-09-05,05:47:28.000,248,11073592,113605,0,1757051247,13890.857561899997,8.559687690001738,53071.114922400004 2025-09-05,05:47:29.000,248,11073606,113885,0,1757051248,13890.844089279992,8.559687690001738,53071.149858 2025-09-05,05:47:30.000,248,11073575,113965,0,1757051249,13890.864298209992,8.573785950000456,53071.10094816 2025-09-05,05:47:31.000,248,11073597,113765,0,1757051250,13890.830616660001,8.552638560002379,53071.10793528001 2025-09-05,05:47:32.000,248,11073588,113965,0,1757051251,13890.844089279992,8.573785950000456,53071.12190952 2025-09-05,05:47:33.000,248,11073612,114085,0,1757051252,13890.810407730001,8.587884209999174,53071.10793528001 2025-09-05,05:47:34.000,248,11073554,114005,0,1757051253,13890.823880349992,8.594933339998533,53071.17780648001 2025-09-05,05:47:35.000,248,11073613,113925,0,1757051254,13890.830616660001,8.623129860003246,53071.184793600005 2025-09-05,05:47:36.000,248,11073581,114045,0,1757051255,13890.871034520002,8.623129860003246,53071.149858 2025-09-05,05:47:37.000,248,11073559,113765,0,1757051256,13890.837352969997,8.616080730003887,53071.15684512001 2025-09-05,05:47:38.000,248,11073585,113885,0,1757051257,13890.803671419992,8.601982469997893,53071.12190952 2025-09-05,05:47:39.000,248,11073612,114045,0,1757051258,13890.810407730001,8.637228120001964,53071.135883760006 2025-09-05,05:47:40.000,248,11073596,114125,0,1757051259,13890.810407730001,8.601982469997893,53071.17081936 2025-09-05,05:47:41.000,248,11073574,113885,0,1757051260,13890.823880349992,8.6654246399994,53071.16383224 2025-09-05,05:47:42.000,248,11073566,113805,0,1757051261,13890.796935109996,8.630178990002605,53071.10793528001 2025-09-05,05:47:43.000,248,11073549,113725,0,1757051262,13890.803671419992,8.623129860003246,53071.135883760006 2025-09-05,05:47:44.000,248,11073590,113885,0,1757051263,13890.790198800001,8.601982469997893,53071.15684512001 2025-09-05,05:47:45.000,248,11073537,113725,0,1757051264,13890.796935109996,8.637228120001964,53071.135883760006 2025-09-05,05:47:46.000,248,11073600,114205,0,1757051265,13890.769989870001,8.630178990002605,53071.12190952 2025-09-05,05:47:47.000,248,11073567,113725,0,1757051266,13890.769989870001,8.630178990002605,53071.16383224 2025-09-05,05:47:48.000,248,11073529,113885,0,1757051267,13890.783462489992,8.637228120001964,53071.149858 2025-09-05,05:47:49.000,248,11073551,113885,0,1757051268,13890.769989870001,8.651326380000683,53071.16383224 2025-09-05,05:47:50.000,248,11073563,113925,0,1757051269,13890.722835699991,8.679522899998119,53071.10793528001 2025-09-05,05:47:51.000,248,11073573,113925,0,1757051270,13890.776726179996,8.637228120001964,53071.05902544001 2025-09-05,05:47:52.000,248,11073597,113565,0,1757051271,13890.790198800001,8.679522899998119,53071.09396104 2025-09-05,05:47:53.000,248,11073628,114085,0,1757051272,13890.837352969997,8.658375510000042,53071.114922400004 2025-09-05,05:47:54.000,248,11073572,113765,0,1757051273,13890.803671419992,8.700670290003472,53071.12889664001 2025-09-05,05:47:55.000,248,11073564,114045,0,1757051274,13890.803671419992,8.679522899998119,53071.14287088 2025-09-05,05:47:56.000,248,11073636,113845,0,1757051275,13890.871034520002,8.700670290003472,53071.12889664001 2025-09-05,05:47:57.000,248,11073622,113925,0,1757051276,13890.884507139992,8.72181768000155,53071.15684512001 2025-09-05,05:47:58.000,248,11073587,113925,0,1757051277,13890.918188689997,8.707719420002832,53071.12889664001 2025-09-05,05:47:59.000,248,11073564,113725,0,1757051278,13890.864298209992,8.707719420002832,53071.10793528001 2025-09-05,05:48:00.000,248,11073568,113765,0,1757051279,13890.891243450002,8.686572030004754,53071.15684512001 2025-09-05,05:48:01.000,248,11073615,113765,0,1757051280,13890.884507139992,8.707719420002832,53071.14287088 2025-09-05,05:48:02.000,248,11073590,113885,0,1757051281,13890.911452380002,8.700670290003472,53071.149858 2025-09-05,05:48:03.000,248,11073570,113845,0,1757051282,13890.844089279992,8.707719420002832,53071.149858 2025-09-05,05:48:04.000,248,11073618,113965,0,1757051283,13890.864298209992,8.735915940000268,53071.17780648001 2025-09-05,05:48:05.000,248,11073551,113725,0,1757051284,13890.884507139992,8.72181768000155,53071.15684512001 2025-09-05,05:48:06.000,248,11073605,113885,0,1757051285,13890.891243450002,8.735915940000268,53071.21274208 2025-09-05,05:48:07.000,248,11073628,114125,0,1757051286,13890.884507139992,8.728866810000909,53071.16383224 2025-09-05,05:48:08.000,248,11073565,113965,0,1757051287,13890.884507139992,8.71476855000219,53071.16383224 2025-09-05,05:48:09.000,248,11073555,113765,0,1757051288,13890.844089279992,8.785259850003058,53071.17780648001 2025-09-05,05:48:10.000,248,11073540,113925,0,1757051289,13890.857561899997,8.750014199998986,53071.15684512001 2025-09-05,05:48:11.000,248,11073562,113805,0,1757051290,13890.891243450002,8.764112459997705,53071.17081936 2025-09-05,05:48:12.000,248,11073633,113925,0,1757051291,13890.871034520002,8.764112459997705,53071.19178072 2025-09-05,05:48:13.000,248,11073622,113725,0,1757051292,13890.931661310002,8.757063329998346,53071.15684512001 2025-09-05,05:48:14.000,248,11073535,114085,0,1757051293,13890.871034520002,8.764112459997705,53071.184793600005 2025-09-05,05:48:15.000,248,11073580,113925,0,1757051294,13890.904716069992,8.742965069999627,53071.19876784 2025-09-05,05:48:16.000,248,11073616,113765,0,1757051295,13890.951870240002,8.792308980002417,53071.19876784 2025-09-05,05:48:17.000,248,11073572,113845,0,1757051296,13890.904716069992,8.799358110001776,53071.135883760006 2025-09-05,05:48:18.000,248,11073539,113925,0,1757051297,13890.884507139992,8.785259850003058,53071.149858 2025-09-05,05:48:19.000,248,11073620,113805,0,1757051298,13890.871034520002,8.792308980002417,53071.15684512001 2025-09-05,05:48:20.000,248,11073568,113925,0,1757051299,13890.850825590001,8.792308980002417,53071.14287088 2025-09-05,05:48:21.000,248,11073578,113845,0,1757051300,13890.844089279992,8.778210720003699,53071.14287088 2025-09-05,05:48:22.000,248,11073622,114085,0,1757051301,13890.891243450002,8.77116159000434,53071.149858 2025-09-05,05:48:23.000,248,11073606,113765,0,1757051302,13890.864298209992,8.792308980002417,53071.17780648001 2025-09-05,05:48:24.000,248,11073612,114164,0,1757051303,13890.830616660001,8.750014199998986,53071.16383224 2025-09-05,05:48:25.000,248,11073660,114164,0,1757051304,13890.891243450002,8.71476855000219,53071.184793600005 2025-09-05,05:48:26.000,248,11073540,114005,0,1757051305,13890.837352969997,8.728866810000909,53071.17780648001 2025-09-05,05:48:27.000,248,11073565,114045,0,1757051306,13890.817144039996,8.742965069999627,53071.20575496001 2025-09-05,05:48:28.000,248,11073533,114085,0,1757051307,13890.844089279992,8.735915940000268,53071.20575496001 2025-09-05,05:48:29.000,248,11073551,113925,0,1757051308,13890.830616660001,8.757063329998346,53071.21274208 2025-09-05,05:48:30.000,248,11073567,113765,0,1757051309,13890.796935109996,8.742965069999627,53071.21274208 2025-09-05,05:48:31.000,248,11073617,113885,0,1757051310,13890.796935109996,8.71476855000219,53071.16383224 2025-09-05,05:48:32.000,248,11073589,113725,0,1757051311,13890.844089279992,8.728866810000909,53071.22671632001 2025-09-05,05:48:33.000,248,11073575,113925,0,1757051312,13890.837352969997,8.693621160004113,53071.20575496001 2025-09-05,05:48:34.000,248,11073590,113925,0,1757051313,13890.823880349992,8.707719420002832,53071.21274208 2025-09-05,05:48:35.000,248,11073637,114085,0,1757051314,13890.783462489992,8.72181768000155,53071.19876784 2025-09-05,05:48:36.000,248,11073559,113565,0,1757051315,13890.783462489992,8.72181768000155,53071.17780648001 2025-09-05,05:48:37.000,248,11073610,113885,0,1757051316,13890.776726179996,8.77116159000434,53071.2197292 2025-09-05,05:48:38.000,248,11073517,114125,0,1757051317,13890.803671419992,8.764112459997705,53071.19876784 2025-09-05,05:48:39.000,248,11073569,114085,0,1757051318,13890.844089279992,8.71476855000219,53071.21274208 2025-09-05,05:48:40.000,248,11073592,114045,0,1757051319,13890.810407730001,8.742965069999627,53071.21274208 2025-09-05,05:48:41.000,248,11073558,113725,0,1757051320,13890.769989870001,8.742965069999627,53071.19178072 2025-09-05,05:48:42.000,248,11073559,113885,0,1757051321,13890.837352969997,8.742965069999627,53071.26863904 2025-09-05,05:48:43.000,248,11073546,113765,0,1757051322,13890.790198800001,8.785259850003058,53071.233703440004 2025-09-05,05:48:44.000,248,11073572,113885,0,1757051323,13890.810407730001,8.757063329998346,53071.2197292 2025-09-05,05:48:45.000,248,11073583,114085,0,1757051324,13890.844089279992,8.728866810000909,53071.22671632001 2025-09-05,05:48:46.000,248,11073636,114005,0,1757051325,13890.850825590001,8.707719420002832,53071.31754888 2025-09-05,05:48:47.000,248,11073533,114085,0,1757051326,13890.857561899997,8.707719420002832,53071.26863904 2025-09-05,05:48:48.000,248,11073532,113965,0,1757051327,13890.803671419992,8.742965069999627,53071.24767768001 2025-09-05,05:48:49.000,248,11073541,113885,0,1757051328,13890.810407730001,8.707719420002832,53071.26863904 2025-09-05,05:48:50.000,248,11073576,113845,0,1757051329,13890.864298209992,8.71476855000219,53071.303574640006 2025-09-05,05:48:51.000,248,11073567,113965,0,1757051330,13890.830616660001,8.707719420002832,53071.233703440004 2025-09-05,05:48:52.000,248,11073614,114085,0,1757051331,13890.877770829997,8.67247376999876,53071.2896004 2025-09-05,05:48:53.000,248,11073557,113685,0,1757051332,13890.871034520002,8.700670290003472,53071.26863904 2025-09-05,05:48:54.000,248,11073579,113845,0,1757051333,13890.918188689997,8.700670290003472,53071.26863904 2025-09-05,05:48:55.000,248,11073567,113725,0,1757051334,13890.850825590001,8.679522899998119,53071.27562616001 2025-09-05,05:48:56.000,248,11073623,113885,0,1757051335,13890.891243450002,8.700670290003472,53071.303574640006 2025-09-05,05:48:57.000,248,11073600,113885,0,1757051336,13890.904716069992,8.637228120001964,53071.29658752001 2025-09-05,05:48:58.000,248,11073582,113685,0,1757051337,13890.924924999992,8.700670290003472,53071.33152312 2025-09-05,05:48:59.000,248,11073658,114085,0,1757051338,13890.904716069992,8.67247376999876,53071.303574640006 2025-09-05,05:49:00.000,248,11073589,113765,0,1757051339,13890.904716069992,8.644277250001323,53071.282613280004 2025-09-05,05:49:01.000,248,11073606,114245,0,1757051340,13890.850825590001,8.679522899998119,53071.29658752001 2025-09-05,05:49:02.000,248,11073637,114085,0,1757051341,13890.844089279992,8.6654246399994,53071.31056176 2025-09-05,05:49:03.000,248,11073554,113845,0,1757051342,13890.931661310002,8.651326380000683,53071.34549736001 2025-09-05,05:49:04.000,248,11073624,114085,0,1757051343,13890.844089279992,8.686572030004754,53071.32453600001 2025-09-05,05:49:05.000,248,11073635,113605,0,1757051344,13890.844089279992,8.658375510000042,53071.31056176 2025-09-05,05:49:06.000,248,11073633,113965,0,1757051345,13890.837352969997,8.658375510000042,53071.3594716 2025-09-05,05:49:07.000,248,11073586,114085,0,1757051346,13890.803671419992,8.637228120001964,53071.31056176 2025-09-05,05:49:08.000,248,11073631,113765,0,1757051347,13890.769989870001,8.658375510000042,53071.31754888 2025-09-05,05:49:09.000,248,11073638,114405,0,1757051348,13890.790198800001,8.651326380000683,53071.31754888 2025-09-05,05:49:10.000,248,11073634,113845,0,1757051349,13890.796935109996,8.658375510000042,53071.36645872 2025-09-05,05:49:11.000,248,11073597,113765,0,1757051350,13890.783462489992,8.637228120001964,53071.3594716 2025-09-05,05:49:12.000,248,11073597,113885,0,1757051351,13890.830616660001,8.630178990002605,53071.32453600001 2025-09-05,05:49:13.000,248,11073592,113725,0,1757051352,13890.769989870001,8.644277250001323,53071.31056176 2025-09-05,05:49:14.000,248,11073657,113605,0,1757051353,13890.743044629991,8.6654246399994,53071.3594716 2025-09-05,05:49:15.000,248,11073577,114045,0,1757051354,13890.783462489992,8.6654246399994,53071.3594716 2025-09-05,05:49:16.000,248,11073627,114005,0,1757051355,13890.756517249996,8.651326380000683,53071.33851024 2025-09-05,05:49:17.000,248,11073602,114085,0,1757051356,13890.783462489992,8.728866810000909,53071.401394320004 2025-09-05,05:49:18.000,248,11073559,114005,0,1757051357,13890.803671419992,8.707719420002832,53071.41536856001 2025-09-05,05:49:19.000,248,11073585,113925,0,1757051358,13890.790198800001,8.693621160004113,53071.34549736001 2025-09-05,05:49:20.000,248,11073659,114085,0,1757051359,13890.810407730001,8.6654246399994,53071.36645872 2025-09-05,05:49:21.000,248,11073637,113805,0,1757051360,13890.817144039996,8.67247376999876,53071.39440720001 2025-09-05,05:49:22.000,248,11073574,113885,0,1757051361,13890.783462489992,8.686572030004754,53071.37344584001 2025-09-05,05:49:23.000,248,11073644,114085,0,1757051362,13890.844089279992,8.700670290003472,53071.33152312 2025-09-05,05:49:24.000,248,11073604,113805,0,1757051363,13890.877770829997,8.728866810000909,53071.33851024 2025-09-05,05:49:25.000,248,11073580,114045,0,1757051364,13890.837352969997,8.686572030004754,53071.37344584001 2025-09-05,05:49:26.000,248,11073585,113925,0,1757051365,13890.830616660001,8.735915940000268,53071.3594716 2025-09-05,05:49:27.000,248,11073603,113845,0,1757051366,13890.864298209992,8.728866810000909,53071.36645872 2025-09-05,05:49:28.000,248,11073627,113925,0,1757051367,13890.891243450002,8.735915940000268,53071.33851024 2025-09-05,05:49:29.000,248,11073603,113845,0,1757051368,13890.877770829997,8.742965069999627,53071.38742008 2025-09-05,05:49:30.000,248,11073624,113885,0,1757051369,13890.877770829997,8.71476855000219,53071.41536856001 2025-09-05,05:49:31.000,248,11073597,114005,0,1757051370,13890.844089279992,8.707719420002832,53071.37344584001 2025-09-05,05:49:32.000,248,11073585,114085,0,1757051371,13890.857561899997,8.728866810000909,53071.43632992 2025-09-05,05:49:33.000,248,11073633,113965,0,1757051372,13890.877770829997,8.72181768000155,53071.39440720001 2025-09-05,05:49:34.000,248,11073594,113645,0,1757051373,13890.904716069992,8.71476855000219,53071.38742008 2025-09-05,05:49:35.000,248,11073604,113805,0,1757051374,13890.904716069992,8.728866810000909,53071.38043296 2025-09-05,05:49:36.000,248,11073644,114125,0,1757051375,13890.945133929992,8.757063329998346,53071.39440720001 2025-09-05,05:49:37.000,248,11073586,113885,0,1757051376,13890.897979759997,8.77116159000434,53071.4293428 2025-09-05,05:49:38.000,248,11073594,113925,0,1757051377,13890.924924999992,8.750014199998986,53071.44331704001 2025-09-05,05:49:39.000,248,11073589,113805,0,1757051378,13890.918188689997,8.757063329998346,53071.44331704001 2025-09-05,05:49:40.000,248,11073608,113925,0,1757051379,13890.918188689997,8.757063329998346,53071.422355680006 2025-09-05,05:49:41.000,248,11073640,113845,0,1757051380,13890.904716069992,8.757063329998346,53071.39440720001 2025-09-05,05:49:42.000,248,11073598,113645,0,1757051381,13890.911452380002,8.785259850003058,53071.38742008 2025-09-05,05:49:43.000,248,11073595,114245,0,1757051382,13890.931661310002,8.757063329998346,53071.4293428 2025-09-05,05:49:44.000,248,11073670,113965,0,1757051383,13890.945133929992,8.750014199998986,53071.422355680006 2025-09-05,05:49:45.000,248,11073636,113765,0,1757051384,13890.965342859992,8.785259850003058,53071.450304160004 2025-09-05,05:49:46.000,248,11073618,114125,0,1757051385,13890.978815479997,8.806407240001136,53071.47825264 2025-09-05,05:49:47.000,248,11073628,114245,0,1757051386,13890.931661310002,8.757063329998346,53071.499214 2025-09-05,05:49:48.000,248,11073649,113965,0,1757051387,13890.965342859992,8.778210720003699,53071.48523976 2025-09-05,05:49:49.000,248,11073616,113765,0,1757051388,13890.972079170002,8.792308980002417,53071.47825264 2025-09-05,05:49:50.000,248,11073616,113445,0,1757051389,13890.992288100002,8.757063329998346,53071.450304160004 2025-09-05,05:49:51.000,248,11073587,114085,0,1757051390,13890.931661310002,8.834603759998572,53071.49222688001 2025-09-05,05:49:52.000,248,11073574,113845,0,1757051391,13890.992288100002,8.806407240001136,53071.51318824001 2025-09-05,05:49:53.000,248,11073569,114085,0,1757051392,13890.951870240002,8.806407240001136,53071.51318824001 2025-09-05,05:49:54.000,248,11073546,113805,0,1757051393,13890.951870240002,8.792308980002417,53071.51318824001 2025-09-05,05:49:55.000,248,11073609,113725,0,1757051394,13890.972079170002,8.785259850003058,53071.45729128 2025-09-05,05:49:56.000,248,11073583,113765,0,1757051395,13890.931661310002,8.735915940000268,53071.43632992 2025-09-05,05:49:57.000,248,11073577,113805,0,1757051396,13890.945133929992,8.735915940000268,53071.47825264 2025-09-05,05:49:58.000,248,11073575,113805,0,1757051397,13890.992288100002,8.77116159000434,53071.54113672001 2025-09-05,05:49:59.000,248,11073614,114005,0,1757051398,13890.958606549997,8.742965069999627,53071.471265520006 2025-09-05,05:50:00.000,248,11073590,113965,0,1757051399,13890.992288100002,8.728866810000909,53071.52716248 2025-09-05,05:50:01.000,248,11073554,113925,0,1757051400,13890.951870240002,8.750014199998986,53071.50620112 2025-09-05,05:50:02.000,248,11073660,114164,0,1757051401,13890.945133929992,8.72181768000155,53071.49222688001 2025-09-05,05:50:03.000,248,11073572,113765,0,1757051402,13890.931661310002,8.72181768000155,53071.499214 2025-09-05,05:50:04.000,248,11073550,113925,0,1757051403,13890.904716069992,8.72181768000155,53071.520175360005 2025-09-05,05:50:05.000,248,11073592,113925,0,1757051404,13890.911452380002,8.742965069999627,53071.48523976 2025-09-05,05:50:06.000,248,11073620,113805,0,1757051405,13890.911452380002,8.728866810000909,53071.499214 2025-09-05,05:50:07.000,248,11073617,113645,0,1757051406,13890.958606549997,8.742965069999627,53071.47825264 2025-09-05,05:50:08.000,248,11073621,114085,0,1757051407,13890.924924999992,8.72181768000155,53071.49222688001 2025-09-05,05:50:09.000,248,11073601,114085,0,1757051408,13890.945133929992,8.700670290003472,53071.50620112 2025-09-05,05:50:10.000,248,11073663,113845,0,1757051409,13890.904716069992,8.71476855000219,53071.45729128 2025-09-05,05:50:11.000,248,11073577,113805,0,1757051410,13890.911452380002,8.707719420002832,53071.49222688001 2025-09-05,05:50:12.000,248,11073588,113885,0,1757051411,13890.924924999992,8.72181768000155,53071.450304160004 2025-09-05,05:50:13.000,248,11073591,113805,0,1757051412,13890.897979759997,8.742965069999627,53071.51318824001 2025-09-05,05:50:14.000,248,11073643,114085,0,1757051413,13890.891243450002,8.735915940000268,53071.450304160004 2025-09-05,05:50:15.000,248,11073637,113725,0,1757051414,13890.911452380002,8.707719420002832,53071.47825264 2025-09-05,05:50:16.000,248,11073583,114045,0,1757051415,13890.877770829997,8.707719420002832,53071.45729128 2025-09-05,05:50:17.000,248,11073621,113765,0,1757051416,13890.864298209992,8.67247376999876,53071.46427840001 2025-09-05,05:50:18.000,248,11073663,114085,0,1757051417,13890.871034520002,8.651326380000683,53071.499214 2025-09-05,05:50:19.000,248,11073652,113765,0,1757051418,13890.864298209992,8.644277250001323,53071.46427840001 2025-09-05,05:50:20.000,248,11073531,113725,0,1757051419,13890.871034520002,8.679522899998119,53071.43632992 2025-09-05,05:50:21.000,248,11073524,113485,0,1757051420,13890.911452380002,8.6654246399994,53071.48523976 2025-09-05,05:50:22.000,248,11073633,113565,0,1757051421,13890.897979759997,8.686572030004754,53071.46427840001 2025-09-05,05:50:23.000,248,11073652,114245,0,1757051422,13890.918188689997,8.67247376999876,53071.39440720001 2025-09-05,05:50:24.000,248,11073583,113805,0,1757051423,13890.911452380002,8.644277250001323,53071.4293428 2025-09-05,05:50:25.000,248,11073597,113565,0,1757051424,13890.884507139992,8.6654246399994,53071.422355680006 2025-09-05,05:50:26.000,248,11073650,113565,0,1757051425,13890.891243450002,8.679522899998119,53071.44331704001 2025-09-05,05:50:27.000,248,11073591,113805,0,1757051426,13890.904716069992,8.651326380000683,53071.422355680006 2025-09-05,05:50:28.000,248,11073607,114005,0,1757051427,13890.938397619997,8.67247376999876,53071.4293428 2025-09-05,05:50:29.000,248,11073617,113925,0,1757051428,13890.965342859992,8.700670290003472,53071.43632992 2025-09-05,05:50:30.000,248,11073656,113845,0,1757051429,13890.992288100002,8.71476855000219,53071.450304160004 2025-09-05,05:50:51.000,248,11073657,113885,0,1757051450,13891.079860129998,8.67247376999876,53071.38043296 2025-09-05,05:50:52.000,248,11073631,113845,0,1757051451,13891.086596439993,8.686572030004754,53071.38043296 2025-09-05,05:50:53.000,248,11073585,113925,0,1757051452,13891.160695849998,8.67247376999876,53071.50620112 2025-09-05,05:50:54.000,248,11073611,114125,0,1757051453,13891.376257769989,8.67247376999876,53071.61100792001 2025-09-05,05:50:55.000,248,11073545,114005,0,1757051454,13891.382994079999,8.71476855000219,53071.6040208 2025-09-05,05:50:56.000,248,11073636,114005,0,1757051455,13891.382994079999,8.707719420002832,53071.617995040004 2025-09-05,05:50:57.000,248,11073587,113925,0,1757051456,13891.335839909989,8.693621160004113,53071.569085200004 2025-09-05,05:50:58.000,248,11073549,113565,0,1757051457,13891.382994079999,8.707719420002832,53071.638956400006 2025-09-05,05:50:59.000,248,11073579,114005,0,1757051458,13891.389730389994,8.71476855000219,53071.66690488 2025-09-05,05:51:00.000,248,11073566,114125,0,1757051459,13891.450357179994,8.735915940000268,53071.673892 2025-09-05,05:51:01.000,248,11073610,113805,0,1757051460,13891.153959539988,8.750014199998986,53071.49222688001 2025-09-05,05:51:02.000,248,11073607,113805,0,1757051461,13891.167432159993,8.72181768000155,53071.45729128 2025-09-05,05:51:03.000,248,11073574,113925,0,1757051462,13891.133750610003,8.735915940000268,53071.47825264 2025-09-05,05:51:04.000,248,11073621,113965,0,1757051463,13891.140486919998,8.750014199998986,53071.49222688001 2025-09-05,05:51:05.000,248,11073607,114005,0,1757051464,13891.147223229993,8.764112459997705,53071.471265520006 2025-09-05,05:51:06.000,248,11073616,113885,0,1757051465,13891.147223229993,8.750014199998986,53071.49222688001 2025-09-05,05:51:07.000,248,11073600,113765,0,1757051466,13891.133750610003,8.71476855000219,53071.5341496 2025-09-05,05:51:08.000,248,11073624,113925,0,1757051467,13891.167432159993,8.728866810000909,53071.520175360005 2025-09-05,05:51:09.000,248,11073610,113765,0,1757051468,13891.127014299993,8.750014199998986,53071.499214 2025-09-05,05:51:10.000,248,11073645,113645,0,1757051469,13891.167432159993,8.728866810000909,53071.46427840001 2025-09-05,05:51:11.000,248,11073611,114085,0,1757051470,13891.113541680003,8.742965069999627,53071.520175360005 2025-09-05,05:51:12.000,248,11073654,113565,0,1757051471,13891.147223229993,8.72181768000155,53071.52716248 2025-09-05,05:51:13.000,248,11073611,113845,0,1757051472,13891.140486919998,8.728866810000909,53071.520175360005 2025-09-05,05:51:14.000,248,11073589,113925,0,1757051473,13891.147223229993,8.77116159000434,53071.56209808001 2025-09-05,05:51:15.000,248,11073658,113845,0,1757051474,13891.167432159993,8.77116159000434,53071.6040208 2025-09-05,05:51:16.000,248,11073649,114005,0,1757051475,13891.180904779998,8.764112459997705,53071.5341496 2025-09-05,05:51:17.000,248,11073654,114085,0,1757051476,13891.180904779998,8.750014199998986,53071.520175360005 2025-09-05,05:51:18.000,248,11073622,113805,0,1757051477,13891.207850019993,8.785259850003058,53071.520175360005 2025-09-05,05:51:19.000,248,11073563,114045,0,1757051478,13891.214586329988,8.764112459997705,53071.57607232 2025-09-05,05:51:20.000,248,11073616,113925,0,1757051479,13891.187641089993,8.750014199998986,53071.54812384 2025-09-05,05:51:21.000,248,11073565,113925,0,1757051480,13891.234795259988,8.813456370000495,53071.590046560006 2025-09-05,05:51:22.000,248,11073682,113845,0,1757051481,13891.275213119989,8.778210720003699,53071.55511096 2025-09-05,05:51:23.000,248,11073608,113885,0,1757051482,13891.234795259988,8.742965069999627,53071.57607232 2025-09-05,05:51:24.000,248,11073672,113965,0,1757051483,13891.261740499998,8.799358110001776,53071.57607232 2025-09-05,05:51:25.000,248,11073582,114125,0,1757051484,13891.315630979989,8.806407240001136,53071.57607232 2025-09-05,05:51:26.000,248,11073587,113965,0,1757051485,13891.288685739994,8.806407240001136,53071.55511096 2025-09-05,05:51:27.000,248,11073612,114085,0,1757051486,13891.362785149999,8.799358110001776,53071.590046560006 2025-09-05,05:51:28.000,248,11073664,113885,0,1757051487,13891.322367289999,8.77116159000434,53071.590046560006 2025-09-05,05:51:29.000,248,11073608,114005,0,1757051488,13891.302158359998,8.799358110001776,53071.55511096 2025-09-05,05:51:30.000,248,11073633,114125,0,1757051489,13891.329103599994,8.820505499999854,53071.638956400006 2025-09-05,05:51:31.000,248,11073623,113925,0,1757051490,13891.315630979989,8.77116159000434,53071.65293064 2025-09-05,05:51:32.000,248,11073606,113645,0,1757051491,13891.302158359998,8.806407240001136,53071.590046560006 2025-09-05,05:51:33.000,248,11073617,113765,0,1757051492,13891.342576219999,8.778210720003699,53071.63196928001 2025-09-05,05:51:34.000,248,11073559,114005,0,1757051493,13891.356048839989,8.848702020004566,53071.638956400006 2025-09-05,05:51:35.000,248,11073649,114005,0,1757051494,13891.362785149999,8.820505499999854,53071.66690488 2025-09-05,05:51:36.000,248,11073597,114245,0,1757051495,13891.342576219999,8.841652889997931,53071.65991776001 2025-09-05,05:51:37.000,248,11073651,113725,0,1757051496,13891.362785149999,8.848702020004566,53071.66690488 2025-09-05,05:51:38.000,248,11073624,114045,0,1757051497,13891.376257769989,8.806407240001136,53071.65293064 2025-09-05,05:51:39.000,248,11073637,113885,0,1757051498,13891.389730389994,8.834603759998572,53071.68087912001 2025-09-05,05:51:40.000,248,11073595,113925,0,1757051499,13891.342576219999,8.834603759998572,53071.69485336 2025-09-05,05:51:41.000,248,11073588,113605,0,1757051500,13891.369521459994,8.827554629999213,53071.75075032001 2025-09-05,05:51:42.000,248,11073651,114085,0,1757051501,13891.39646669999,8.834603759998572,53071.72978896001 2025-09-05,05:51:43.000,248,11073597,113925,0,1757051502,13891.39646669999,8.827554629999213,53071.70882760001 2025-09-05,05:51:44.000,248,11073654,113925,0,1757051503,13891.349312529994,8.820505499999854,53071.68087912001 2025-09-05,05:51:45.000,248,11073620,113885,0,1757051504,13891.349312529994,8.820505499999854,53071.72280184 2025-09-05,05:51:46.000,248,11073608,114085,0,1757051505,13891.369521459994,8.813456370000495,53071.687866240005 2025-09-05,05:51:47.000,248,11073629,113685,0,1757051506,13891.362785149999,8.813456370000495,53071.687866240005 2025-09-05,05:51:48.000,248,11073592,114085,0,1757051507,13891.41667562999,8.813456370000495,53071.72280184 2025-09-05,05:51:49.000,248,11073563,113765,0,1757051508,13891.349312529994,8.820505499999854,53071.7437632 2025-09-05,05:51:50.000,248,11073705,113805,0,1757051509,13891.376257769989,8.77116159000434,53071.77171168 2025-09-05,05:51:51.000,248,11073665,113885,0,1757051510,13891.369521459994,8.820505499999854,53071.736776080004 2025-09-05,05:51:52.000,248,11073607,113725,0,1757051511,13891.362785149999,8.827554629999213,53071.75075032001 2025-09-05,05:51:53.000,248,11073625,114005,0,1757051512,13891.335839909989,8.778210720003699,53071.75075032001 2025-09-05,05:51:54.000,248,11073657,113965,0,1757051513,13891.39646669999,8.806407240001136,53071.76472456 2025-09-05,05:51:55.000,248,11073586,113925,0,1757051514,13891.430148249994,8.750014199998986,53071.77869880001 2025-09-05,05:51:56.000,248,11073640,113965,0,1757051515,13891.423411939999,8.834603759998572,53071.76472456 2025-09-05,05:51:57.000,248,11073604,113765,0,1757051516,13891.403203009999,8.806407240001136,53071.77171168 2025-09-05,05:51:58.000,248,11073616,113565,0,1757051517,13891.41667562999,8.785259850003058,53071.79966016001 2025-09-05,05:51:59.000,248,11073624,113765,0,1757051518,13891.376257769989,8.799358110001776,53071.785685920004 2025-09-05,05:52:00.000,248,11073585,113965,0,1757051519,13891.41667562999,8.827554629999213,53071.77171168 2025-09-05,05:52:01.000,248,11073597,113845,0,1757051520,13891.389730389994,8.799358110001776,53071.757737440006 2025-09-05,05:52:02.000,248,11073659,113525,0,1757051521,13891.409939319994,8.799358110001776,53071.83459576 2025-09-05,05:52:03.000,248,11073630,114045,0,1757051522,13891.39646669999,8.778210720003699,53071.82062152 2025-09-05,05:52:04.000,248,11073665,114045,0,1757051523,13891.45709348999,8.778210720003699,53071.89747984001 2025-09-05,05:52:05.000,248,11073631,113885,0,1757051524,13891.382994079999,8.820505499999854,53071.855557120005 2025-09-05,05:52:06.000,248,11073634,113885,0,1757051525,13891.39646669999,8.799358110001776,53071.84857000001 2025-09-05,05:52:07.000,248,11073640,113805,0,1757051526,13891.463829799999,8.813456370000495,53071.82760864001 2025-09-05,05:52:08.000,248,11073620,114245,0,1757051527,13891.39646669999,8.855751150003925,53071.89049272 2025-09-05,05:52:09.000,248,11073613,113925,0,1757051528,13891.470566109994,8.848702020004566,53071.86953136 2025-09-05,05:52:10.000,248,11073551,113685,0,1757051529,13891.443620869999,8.806407240001136,53071.86953136 2025-09-05,05:52:11.000,248,11073676,113725,0,1757051530,13891.423411939999,8.799358110001776,53071.91145408 2025-09-05,05:52:12.000,248,11073553,114085,0,1757051531,13891.490775039994,8.820505499999854,53071.87651848001 2025-09-05,05:52:13.000,248,11073577,114005,0,1757051532,13891.43688455999,8.827554629999213,53071.86254424 2025-09-05,05:52:14.000,248,11073675,113925,0,1757051533,13891.450357179994,8.799358110001776,53071.86953136 2025-09-05,05:52:15.000,248,11073597,114085,0,1757051534,13891.450357179994,8.820505499999854,53071.8835056 2025-09-05,05:52:16.000,248,11073657,113805,0,1757051535,13891.45709348999,8.820505499999854,53071.89747984001 2025-09-05,05:52:17.000,248,11073573,113765,0,1757051536,13891.443620869999,8.799358110001776,53071.86953136 2025-09-05,05:52:18.000,248,11073625,114245,0,1757051537,13891.470566109994,8.841652889997931,53071.93241544 2025-09-05,05:52:19.000,248,11073579,114005,0,1757051538,13891.443620869999,8.806407240001136,53071.94638968001 2025-09-05,05:52:20.000,248,11073664,113845,0,1757051539,13891.470566109994,8.785259850003058,53071.925428320006 2025-09-05,05:52:21.000,248,11073647,113765,0,1757051540,13891.48403873,8.820505499999854,53071.953376800004 2025-09-05,05:52:22.000,248,11073586,114125,0,1757051541,13891.510983969994,8.792308980002417,53071.9883124 2025-09-05,05:52:23.000,248,11073585,113805,0,1757051542,13891.43688455999,8.827554629999213,53071.93940256 2025-09-05,05:52:24.000,248,11073593,113925,0,1757051543,13891.49751134999,8.792308980002417,53071.8835056 2025-09-05,05:52:25.000,248,11073649,113885,0,1757051544,13891.470566109994,8.799358110001776,53071.953376800004 2025-09-05,05:52:26.000,248,11073617,113965,0,1757051545,13891.45709348999,8.848702020004566,53071.925428320006 2025-09-05,05:52:27.000,248,11073598,114085,0,1757051546,13891.490775039994,8.806407240001136,53071.9883124 2025-09-05,05:52:28.000,248,11073586,113965,0,1757051547,13891.43688455999,8.778210720003699,53071.93940256 2025-09-05,05:52:29.000,248,11073604,113885,0,1757051548,13891.490775039994,8.792308980002417,53071.925428320006 2025-09-05,05:52:30.000,248,11073576,113965,0,1757051549,13891.41667562999,8.785259850003058,53071.94638968001 2025-09-05,05:52:31.000,248,11073580,113685,0,1757051550,13891.47730241999,8.778210720003699,53071.94638968001 2025-09-05,05:52:32.000,248,11073568,113965,0,1757051551,13891.43688455999,8.785259850003058,53071.94638968001 2025-09-05,05:52:33.000,248,11073603,113765,0,1757051552,13891.430148249994,8.799358110001776,53071.953376800004 2025-09-05,05:52:34.000,248,11073578,113965,0,1757051553,13891.470566109994,8.806407240001136,53071.96036392 2025-09-05,05:52:35.000,248,11073584,113845,0,1757051554,13891.430148249994,8.785259850003058,53072.03023512 2025-09-05,05:52:36.000,248,11073595,113925,0,1757051555,13891.463829799999,8.806407240001136,53071.98132528 2025-09-05,05:52:37.000,248,11073604,113965,0,1757051556,13891.430148249994,8.785259850003058,53071.953376800004 2025-09-05,05:52:38.000,248,11073602,113885,0,1757051557,13891.430148249994,8.757063329998346,53071.96036392 2025-09-05,05:52:39.000,248,11073604,114085,0,1757051558,13891.41667562999,8.757063329998346,53071.98132528 2025-09-05,05:52:40.000,248,11073568,113725,0,1757051559,13891.382994079999,8.785259850003058,53072.03023512 2025-09-05,05:52:41.000,248,11073577,114245,0,1757051560,13891.423411939999,8.735915940000268,53071.9883124 2025-09-05,05:52:42.000,248,11073594,113925,0,1757051561,13891.450357179994,8.77116159000434,53072.00228664 2025-09-05,05:52:43.000,248,11073636,113565,0,1757051562,13891.470566109994,8.764112459997705,53072.023248000005 2025-09-05,05:52:44.000,248,11073654,113925,0,1757051563,13891.45709348999,8.742965069999627,53071.99529952001 2025-09-05,05:52:45.000,248,11073538,113765,0,1757051564,13891.450357179994,8.750014199998986,53072.0581836 2025-09-05,05:52:46.000,248,11073573,114085,0,1757051565,13891.43688455999,8.764112459997705,53072.03023512 2025-09-05,05:52:47.000,248,11073587,113765,0,1757051566,13891.403203009999,8.750014199998986,53071.99529952001 2025-09-05,05:52:48.000,248,11073624,114045,0,1757051567,13891.403203009999,8.728866810000909,53072.01626088001 2025-09-05,05:52:49.000,248,11073647,113885,0,1757051568,13891.41667562999,8.728866810000909,53072.01626088001 2025-09-05,05:52:50.000,248,11073620,114125,0,1757051569,13891.403203009999,8.742965069999627,53072.04420936001 2025-09-05,05:52:51.000,248,11073636,113765,0,1757051570,13891.403203009999,8.72181768000155,53072.04420936001 2025-09-05,05:52:52.000,248,11073643,113765,0,1757051571,13891.443620869999,8.735915940000268,53072.04420936001 2025-09-05,05:52:53.000,248,11073627,113925,0,1757051572,13891.43688455999,8.735915940000268,53072.07914496 2025-09-05,05:52:54.000,248,11073644,114085,0,1757051573,13891.409939319994,8.707719420002832,53072.04420936001 2025-09-05,05:52:55.000,248,11073582,113645,0,1757051574,13891.389730389994,8.71476855000219,53072.121067680004 2025-09-05,05:52:56.000,248,11073619,113805,0,1757051575,13891.43688455999,8.700670290003472,53072.0581836 2025-09-05,05:52:57.000,248,11073582,113725,0,1757051576,13891.409939319994,8.735915940000268,53072.13504192001 2025-09-05,05:52:58.000,248,11073628,114005,0,1757051577,13891.409939319994,8.72181768000155,53072.093119200006 2025-09-05,05:52:59.000,248,11073577,113885,0,1757051578,13891.382994079999,8.700670290003472,53072.10010632 2025-09-05,05:53:00.000,248,11073612,114085,0,1757051579,13891.382994079999,8.735915940000268,53072.10709344 2025-09-05,05:53:01.000,248,11073659,114045,0,1757051580,13891.389730389994,8.67247376999876,53072.1280548 2025-09-05,05:53:02.000,248,11073586,113885,0,1757051581,13891.356048839989,8.679522899998119,53072.13504192001 2025-09-05,05:53:03.000,248,11073623,113805,0,1757051582,13891.356048839989,8.658375510000042,53072.10010632 2025-09-05,05:53:04.000,248,11073577,113845,0,1757051583,13891.322367289999,8.651326380000683,53072.11408056001 2025-09-05,05:53:05.000,248,11073577,114005,0,1757051584,13891.315630979989,470.5526187600044,53072.10010632 2025-09-05,05:53:06.000,248,11073623,114085,0,1757051585,13891.302158359998,8.6654246399994,53072.14901616 2025-09-05,05:53:07.000,248,11073656,114045,0,1757051586,13891.261740499998,8.658375510000042,53072.16299040001 2025-09-05,05:53:08.000,248,11073677,113685,0,1757051587,13891.261740499998,8.67247376999876,53072.21888736 2025-09-05,05:53:09.000,248,11073614,113925,0,1757051588,13891.275213119989,8.651326380000683,53072.15600328 2025-09-05,05:53:10.000,248,11073643,113885,0,1757051589,13891.302158359998,8.6654246399994,53072.13504192001 2025-09-05,05:53:11.000,248,11073583,113565,0,1757051590,13891.268476809993,8.6654246399994,53072.121067680004 2025-09-05,05:53:12.000,248,11073576,114005,0,1757051591,13891.241531569998,8.700670290003472,53072.10010632 2025-09-05,05:53:13.000,248,11073573,113885,0,1757051592,13891.180904779998,8.658375510000042,53072.121067680004 2025-09-05,05:53:14.000,248,11073654,114005,0,1757051593,13891.180904779998,8.6654246399994,53072.16299040001 2025-09-05,05:53:15.000,248,11073596,114085,0,1757051594,13891.133750610003,8.644277250001323,53072.10709344 2025-09-05,05:53:16.000,248,11073553,113805,0,1757051595,13891.167432159993,8.693621160004113,53072.13504192001 2025-09-05,05:53:17.000,248,11073637,114365,0,1757051596,13891.133750610003,8.658375510000042,53072.14901616 2025-09-05,05:53:18.000,248,11073615,114045,0,1757051597,13891.113541680003,8.679522899998119,53072.08613208001 2025-09-05,05:53:19.000,248,11073671,113765,0,1757051598,13891.093332750002,8.637228120001964,53072.08613208001 2025-09-05,05:53:20.000,248,11073620,113845,0,1757051599,13891.100069059998,8.630178990002605,53072.072157840004 2025-09-05,05:53:21.000,248,11073622,113925,0,1757051600,13891.066387509993,8.644277250001323,53072.072157840004 2025-09-05,05:53:22.000,248,11073583,113965,0,1757051601,13891.059651199997,8.644277250001323,53072.10010632 2025-09-05,05:53:23.000,248,11073609,114045,0,1757051602,13891.079860129998,8.6654246399994,53072.07914496 2025-09-05,05:53:24.000,248,11073613,113645,0,1757051603,13891.073123820002,8.601982469997893,53072.11408056001 2025-09-05,05:53:25.000,248,11073644,113885,0,1757051604,13891.046178579993,8.651326380000683,53072.08613208001 2025-09-05,05:53:26.000,248,11073651,113725,0,1757051605,13891.052914890002,8.651326380000683,53072.072157840004 2025-09-05,05:53:27.000,248,11073608,113725,0,1757051606,13891.005760719992,8.601982469997893,53072.05119648 2025-09-05,05:53:28.000,248,11073574,113805,0,1757051607,13891.025969649992,8.637228120001964,53072.03023512 2025-09-05,05:53:29.000,248,11073595,113645,0,1757051608,13891.059651199997,8.623129860003246,53072.072157840004 2025-09-05,05:53:30.000,248,11073615,114005,0,1757051609,13891.032705960002,8.601982469997893,53072.0581836 2025-09-05,05:53:31.000,248,11073656,113925,0,1757051610,13890.992288100002,8.623129860003246,53072.04420936001 2025-09-05,05:53:32.000,248,11073630,113925,0,1757051611,13891.032705960002,8.623129860003246,53072.04420936001 2025-09-05,05:53:33.000,248,11073578,113965,0,1757051612,13890.999024409997,8.6654246399994,53072.072157840004 2025-09-05,05:53:34.000,248,11073618,113725,0,1757051613,13890.999024409997,8.658375510000042,53072.0581836 2025-09-05,05:53:35.000,248,11073546,113965,0,1757051614,13890.999024409997,8.693621160004113,53072.06517072001 2025-09-05,05:53:36.000,248,11073618,113805,0,1757051615,13891.032705960002,8.658375510000042,53072.11408056001 2025-09-05,05:53:37.000,248,11073581,114285,0,1757051616,13890.985551789992,8.658375510000042,53072.0581836 2025-09-05,05:53:38.000,248,11073586,114164,0,1757051617,13890.992288100002,8.658375510000042,53072.03722224 2025-09-05,05:53:39.000,248,11073640,113765,0,1757051618,13891.012497030002,470.5878644100012,53072.10709344 2025-09-05,05:53:40.000,248,11073590,113645,0,1757051619,13890.951870240002,8.686572030004754,53072.00927376 2025-09-05,05:53:41.000,248,11073558,114125,0,1757051620,13890.972079170002,8.707719420002832,53072.093119200006 2025-09-05,05:53:42.000,248,11073649,114005,0,1757051621,13890.985551789992,8.707719420002832,53072.06517072001 2025-09-05,05:53:43.000,248,11073576,114164,0,1757051622,13890.985551789992,8.750014199998986,53072.04420936001 2025-09-05,05:53:44.000,248,11073599,113845,0,1757051623,13890.978815479997,8.757063329998346,53072.093119200006 2025-09-05,05:53:45.000,248,11073643,113925,0,1757051624,13890.938397619997,8.77116159000434,53072.05119648 2025-09-05,05:53:46.000,248,11073641,113885,0,1757051625,13890.958606549997,8.735915940000268,53072.06517072001 2025-09-05,05:53:47.000,248,11073657,113885,0,1757051626,13890.945133929992,8.785259850003058,53072.093119200006 2025-09-05,05:53:48.000,248,11073593,113845,0,1757051627,13890.999024409997,8.764112459997705,53072.03722224 2025-09-05,05:53:49.000,248,11073577,113925,0,1757051628,13890.978815479997,8.778210720003699,53072.04420936001 2025-09-05,05:53:50.000,248,11073527,113885,0,1757051629,13890.985551789992,8.827554629999213,53072.023248000005 2025-09-05,05:53:51.000,248,11073570,113885,0,1757051630,13890.958606549997,8.862800280003285,53072.01626088001 2025-09-05,05:53:52.000,248,11073625,113725,0,1757051631,13890.958606549997,8.869849410002644,53072.023248000005 2025-09-05,05:53:53.000,248,11073600,113845,0,1757051632,13890.951870240002,8.848702020004566,53072.023248000005 2025-09-05,05:53:54.000,248,11073595,114085,0,1757051633,13890.951870240002,8.848702020004566,53072.093119200006 2025-09-05,05:53:55.000,248,11073543,113925,0,1757051634,13890.891243450002,8.869849410002644,53072.121067680004 2025-09-05,05:53:56.000,248,11073576,114005,0,1757051635,13890.904716069992,8.890996800000721,53072.072157840004 2025-09-05,05:53:57.000,248,11073623,113925,0,1757051636,13890.931661310002,8.883947670001362,53072.03722224 2025-09-05,05:53:58.000,248,11073637,113605,0,1757051637,13890.945133929992,8.876898540002003,53072.10010632 2025-09-05,05:53:59.000,248,11073608,113765,0,1757051638,13890.897979759997,8.855751150003925,53072.06517072001 2025-09-05,05:54:00.000,248,11073660,113965,0,1757051639,13890.864298209992,8.883947670001362,53072.08613208001 2025-09-05,05:54:01.000,248,11073561,113925,0,1757051640,13890.897979759997,8.90509505999944,53072.03023512 2025-09-05,05:54:02.000,248,11073647,114005,0,1757051641,13890.857561899997,8.933291580004152,53072.06517072001 2025-09-05,05:54:03.000,248,11073641,113845,0,1757051642,13890.897979759997,8.94738984000287,53072.00228664 2025-09-05,05:54:04.000,248,11073634,113885,0,1757051643,13890.897979759997,8.975586360000307,53072.0581836 2025-09-05,05:54:05.000,248,11073555,113685,0,1757051644,13890.924924999992,8.989684619999025,53072.10709344 2025-09-05,05:54:06.000,248,11073558,113765,0,1757051645,13890.911452380002,8.996733749998384,53072.04420936001 2025-09-05,05:54:07.000,248,11073604,113645,0,1757051646,13890.911452380002,9.010832010004378,53072.01626088001 2025-09-05,05:54:08.000,248,11073576,113325,0,1757051647,13890.924924999992,8.989684619999025,53072.05119648 2025-09-05,05:54:09.000,248,11073623,113765,0,1757051648,13890.965342859992,9.046077660001174,53072.11408056001 2025-09-05,05:54:10.000,248,11073594,113805,0,1757051649,13890.918188689997,9.046077660001174,53072.06517072001 2025-09-05,05:54:11.000,248,11073619,114125,0,1757051650,13890.924924999992,9.095421570003964,53072.07914496 2025-09-05,05:54:12.000,248,11073556,113605,0,1757051651,13890.938397619997,9.137716350000119,53072.10010632 2025-09-05,05:54:13.000,248,11073649,113885,0,1757051652,13890.992288100002,9.095421570003964,53072.10709344 2025-09-05,05:54:14.000,248,11073588,113925,0,1757051653,13890.965342859992,9.137716350000119,53072.10709344 2025-09-05,05:54:15.000,248,11073596,113645,0,1757051654,13890.897979759997,9.165912870004831,53072.07914496 2025-09-05,05:54:16.000,248,11073585,113725,0,1757051655,13890.985551789992,9.17296200000419,53072.1280548 2025-09-05,05:54:17.000,248,11073595,113685,0,1757051656,13890.958606549997,9.158863739998196,53072.07914496 2025-09-05,05:54:18.000,248,11073632,113685,0,1757051657,13890.972079170002,9.194109390002268,53072.11408056001 2025-09-05,05:54:19.000,248,11073623,113925,0,1757051658,13890.999024409997,9.215256780000345,53072.07914496 2025-09-05,05:54:20.000,248,11073594,113765,0,1757051659,13890.992288100002,9.250502430004417,53072.093119200006 2025-09-05,05:54:21.000,248,11073589,113965,0,1757051660,13890.992288100002,9.292797210000572,53072.07914496 2025-09-05,05:54:22.000,248,11073663,113765,0,1757051661,13891.025969649992,9.285748080001213,53072.10709344 2025-09-05,05:54:23.000,248,11073660,113725,0,1757051662,13891.059651199997,9.278698950001854,53072.13504192001 2025-09-05,05:54:24.000,248,11073578,113725,0,1757051663,13891.066387509993,9.320993729998008,53072.14901616 2025-09-05,05:54:25.000,248,11073644,113725,0,1757051664,13891.052914890002,9.328042860004643,53072.10010632 2025-09-05,05:54:26.000,248,11073573,113765,0,1757051665,13891.046178579993,9.31394459999865,53072.13504192001 2025-09-05,05:54:27.000,248,11073581,113925,0,1757051666,13891.073123820002,9.320993729998008,53072.093119200006 2025-09-05,05:54:28.000,248,11073648,113805,0,1757051667,13891.113541680003,9.31394459999865,53072.08613208001 2025-09-05,05:54:29.000,248,11073616,113965,0,1757051668,13891.120277989998,9.342141120003362,53072.10709344 2025-09-05,05:54:30.000,248,11073586,113925,0,1757051669,13891.133750610003,9.34919025000272,53072.1280548 2025-09-05,05:54:31.000,248,11073560,113805,0,1757051670,13891.127014299993,9.34919025000272,53072.1280548 2025-09-05,05:54:32.000,248,11073637,113645,0,1757051671,13891.147223229993,9.342141120003362,53072.13504192001 2025-09-05,05:54:33.000,248,11073636,114325,0,1757051672,13891.201113709998,9.35623938000208,53072.121067680004 2025-09-05,05:54:34.000,248,11073590,114005,0,1757051673,13891.174168469988,9.398534159998235,53072.07914496 2025-09-05,05:54:35.000,248,11073639,113885,0,1757051674,13891.221322639998,9.391485029998876,53072.16997752 2025-09-05,05:54:36.000,248,11073626,113885,0,1757051675,13891.167432159993,9.419681550003588,53072.14901616 2025-09-05,05:54:37.000,248,11073592,114045,0,1757051676,13891.153959539988,9.426730680002947,53072.15600328 2025-09-05,05:54:38.000,248,11073608,113885,0,1757051677,13891.187641089993,9.391485029998876,53072.16997752 2025-09-05,05:54:39.000,248,11073663,113685,0,1757051678,13891.187641089993,9.412632420004229,53072.142029040006 2025-09-05,05:54:40.000,248,11073580,114005,0,1757051679,13891.228058949993,9.426730680002947,53072.15600328 2025-09-05,05:54:41.000,248,11073579,114205,0,1757051680,13891.221322639998,9.440828940001666,53072.190938880005 2025-09-05,05:54:42.000,248,11073597,113885,0,1757051681,13891.281949429998,9.48312371999782,53072.1280548 2025-09-05,05:54:43.000,248,11073573,113725,0,1757051682,13891.281949429998,9.454927200000384,53072.142029040006 2025-09-05,05:54:44.000,248,11073595,113605,0,1757051683,13891.228058949993,9.511320240002533,53072.14901616 2025-09-05,05:54:45.000,248,11073600,113845,0,1757051684,13891.234795259988,9.469025459999102,53072.15600328 2025-09-05,05:54:46.000,248,11073637,113925,0,1757051685,13891.221322639998,9.469025459999102,53072.16299040001 2025-09-05,05:54:47.000,248,11073640,113925,0,1757051686,13891.248267879993,9.461976329999743,53072.17696464 2025-09-05,05:54:48.000,248,11073552,113725,0,1757051687,13891.255004189989,9.469025459999102,53072.15600328 2025-09-05,05:54:49.000,248,11073590,113805,0,1757051688,13891.302158359998,9.476074589998461,53072.16997752 2025-09-05,05:54:50.000,248,11073583,113965,0,1757051689,13891.275213119989,9.469025459999102,53072.20491312 2025-09-05,05:54:51.000,248,11073649,114045,0,1757051690,13891.281949429998,9.497221980003815,53072.23286160001 2025-09-05,05:54:52.000,248,11073587,113885,0,1757051691,13891.288685739994,9.461976329999743,53072.17696464 2025-09-05,05:54:53.000,248,11073647,113685,0,1757051692,13891.281949429998,9.504271110003174,53072.23286160001 2025-09-05,05:54:54.000,248,11073625,113925,0,1757051693,13891.281949429998,9.504271110003174,53072.190938880005 2025-09-05,05:54:55.000,248,11073605,113925,0,1757051694,13891.315630979989,9.518369370001892,53072.197926 2025-09-05,05:54:56.000,248,11073635,113885,0,1757051695,13891.288685739994,9.53246763000061,53072.16299040001 2025-09-05,05:54:57.000,248,11073593,113885,0,1757051696,13891.329103599994,9.53246763000061,53072.17696464 2025-09-05,05:54:58.000,248,11073627,113605,0,1757051697,13891.302158359998,9.546565889999329,53072.197926 2025-09-05,05:54:59.000,248,11073650,113725,0,1757051698,13891.315630979989,9.525418500001251,53072.17696464 2025-09-05,05:55:00.000,248,11073642,113765,0,1757051699,13891.308894669994,9.525418500001251,53072.1280548 2025-09-05,05:55:01.000,248,11073544,114245,0,1757051700,13891.335839909989,9.53951675999997,53072.17696464 2025-09-05,05:55:02.000,248,11073626,114285,0,1757051701,13891.342576219999,9.518369370001892,53072.17696464 2025-09-05,05:55:03.000,248,11073635,114045,0,1757051702,13891.39646669999,9.504271110003174,53072.17696464 2025-09-05,05:55:04.000,248,11073556,113965,0,1757051703,13891.376257769989,9.53951675999997,53072.121067680004 2025-09-05,05:55:05.000,248,11073550,113765,0,1757051704,13891.39646669999,9.560664149998047,53072.16997752 2025-09-05,05:55:06.000,248,11073631,113725,0,1757051705,13891.376257769989,9.553615019998688,53072.13504192001 2025-09-05,05:55:07.000,248,11073599,113885,0,1757051706,13891.376257769989,9.546565889999329,53072.17696464 2025-09-05,05:55:08.000,248,11073612,113885,0,1757051707,13891.382994079999,9.546565889999329,53072.15600328 2025-09-05,05:55:09.000,248,11073633,113765,0,1757051708,13891.389730389994,9.546565889999329,53072.15600328 2025-09-05,05:55:10.000,248,11073595,114005,0,1757051709,13891.376257769989,9.553615019998688,53072.16997752 2025-09-05,05:55:11.000,248,11073632,113645,0,1757051710,13891.369521459994,9.546565889999329,53072.16299040001 2025-09-05,05:55:12.000,248,11073586,114164,0,1757051711,13891.443620869999,9.5818115400034,53072.190938880005 2025-09-05,05:55:13.000,248,11073572,113765,0,1757051712,13891.39646669999,9.553615019998688,53072.15600328 2025-09-05,05:55:14.000,248,11073617,114005,0,1757051713,13891.443620869999,9.610008060000837,53072.15600328 2025-09-05,05:55:15.000,248,11073576,114565,0,1757051714,13891.443620869999,9.5818115400034,53072.16997752 2025-09-05,05:55:16.000,248,11073588,113845,0,1757051715,13891.45709348999,9.638204579998273,53072.18395176001 2025-09-05,05:55:17.000,248,11073651,113805,0,1757051716,13891.430148249994,9.567713280004682,53072.16997752 2025-09-05,05:55:18.000,248,11073551,113885,0,1757051717,13891.430148249994,9.595909800002119,53072.16997752 2025-09-05,05:55:19.000,248,11073570,113805,0,1757051718,13891.43688455999,9.5818115400034,53072.121067680004 2025-09-05,05:55:20.000,248,11073541,113965,0,1757051719,13891.463829799999,9.610008060000837,53072.197926 2025-09-05,05:55:21.000,248,11073562,113885,0,1757051720,13891.41667562999,9.595909800002119,53072.190938880005 2025-09-05,05:55:22.000,248,11073572,113925,0,1757051721,13891.409939319994,9.617057190000196,53072.21888736 2025-09-05,05:55:23.000,248,11073621,113925,0,1757051722,13891.43688455999,9.624106319999555,53072.14901616 2025-09-05,05:55:24.000,248,11073578,113925,0,1757051723,13891.43688455999,9.595909800002119,53072.16299040001 2025-09-05,05:55:25.000,248,11073566,113805,0,1757051724,13891.41667562999,9.610008060000837,53072.20491312 2025-09-05,05:55:26.000,248,11073647,113805,0,1757051725,13891.39646669999,9.617057190000196,53072.18395176001 2025-09-05,05:55:27.000,248,11073578,113725,0,1757051726,13891.369521459994,9.595909800002119,53072.16299040001 2025-09-05,05:55:28.000,248,11073587,114085,0,1757051727,13891.335839909989,9.610008060000837,53072.13504192001 2025-09-05,05:55:29.000,248,11073558,113805,0,1757051728,13891.342576219999,9.574762410004041,53072.13504192001 2025-09-05,05:55:30.000,248,11073582,113685,0,1757051729,13891.362785149999,9.5818115400034,53072.15600328 2025-09-05,05:55:31.000,248,11073647,113885,0,1757051730,13891.356048839989,9.595909800002119,53072.13504192001 2025-09-05,05:55:32.000,248,11073630,114085,0,1757051731,13891.382994079999,9.567713280004682,53072.142029040006 2025-09-05,05:55:33.000,248,11073575,113725,0,1757051732,13891.362785149999,9.610008060000837,53072.142029040006 2025-09-05,05:55:34.000,248,11073562,114005,0,1757051733,13891.315630979989,9.617057190000196,53072.1280548 2025-09-05,05:55:35.000,248,11073549,113565,0,1757051734,13891.335839909989,9.595909800002119,53072.14901616 2025-09-05,05:55:36.000,248,11073580,114005,0,1757051735,13891.382994079999,9.624106319999555,53072.14901616 2025-09-05,05:55:37.000,248,11073619,113845,0,1757051736,13891.356048839989,9.638204579998273,53072.15600328 2025-09-05,05:55:38.000,248,11073631,114085,0,1757051737,13891.356048839989,9.624106319999555,53072.18395176001 2025-09-05,05:55:39.000,248,11073621,114085,0,1757051738,13891.342576219999,9.631155449998914,53072.15600328 2025-09-05,05:55:40.000,248,11073574,114085,0,1757051739,13891.335839909989,9.602958930001478,53072.15600328 2025-09-05,05:55:41.000,248,11073593,114085,0,1757051740,13891.315630979989,9.617057190000196,53072.13504192001 2025-09-05,05:55:42.000,248,11073634,113885,0,1757051741,13891.288685739994,9.602958930001478,53072.1280548 2025-09-05,05:55:43.000,248,11073559,113925,0,1757051742,13891.275213119989,9.595909800002119,53072.093119200006 2025-09-05,05:55:44.000,248,11073586,113925,0,1757051743,13891.281949429998,9.58886067000276,53072.121067680004 2025-09-05,05:55:45.000,248,11073580,113685,0,1757051744,13891.295422049989,9.595909800002119,53072.08613208001 2025-09-05,05:55:46.000,248,11073563,113845,0,1757051745,13891.356048839989,9.602958930001478,53072.14901616 2025-09-05,05:55:47.000,248,11073557,113885,0,1757051746,13891.322367289999,9.602958930001478,53072.093119200006 2025-09-05,05:55:48.000,248,11073612,114045,0,1757051747,13891.329103599994,9.58886067000276,53072.08613208001 2025-09-05,05:55:49.000,248,11073588,114085,0,1757051748,13891.342576219999,9.574762410004041,53072.10010632 2025-09-05,05:55:50.000,248,11073667,113805,0,1757051749,13891.329103599994,9.5818115400034,53072.093119200006 2025-09-05,05:55:51.000,248,11073638,113925,0,1757051750,13891.369521459994,9.574762410004041,53072.10010632 2025-09-05,05:55:52.000,248,11073676,113965,0,1757051751,13891.389730389994,9.567713280004682,53072.10709344 2025-09-05,05:55:53.000,248,11073640,113685,0,1757051752,13891.376257769989,9.574762410004041,53072.07914496 2025-09-05,05:55:54.000,248,11073617,114005,0,1757051753,13891.389730389994,9.610008060000837,53072.093119200006 2025-09-05,05:55:55.000,248,11073645,114085,0,1757051754,13891.356048839989,9.602958930001478,53072.07914496 2025-09-05,05:55:56.000,248,11073651,114085,0,1757051755,13891.349312529994,9.624106319999555,53072.093119200006 2025-09-05,05:55:57.000,248,11073635,113725,0,1757051756,13891.349312529994,9.617057190000196,53072.07914496 2025-09-05,05:55:58.000,248,11073601,113845,0,1757051757,13891.376257769989,9.602958930001478,53072.11408056001 2025-09-05,05:55:59.000,248,11073606,114085,0,1757051758,13891.335839909989,9.638204579998273,53072.0581836 2025-09-05,05:56:00.000,248,11073598,114005,0,1757051759,13891.342576219999,9.631155449998914,53072.10709344 2025-09-05,05:56:01.000,248,11073565,114125,0,1757051760,13891.39646669999,9.595909800002119,53072.072157840004 2025-09-05,05:56:02.000,248,11073546,113685,0,1757051761,13891.376257769989,9.631155449998914,53072.08613208001 2025-09-05,05:56:03.000,248,11073562,113805,0,1757051762,13891.389730389994,9.617057190000196,53072.13504192001 2025-09-05,05:56:04.000,248,11073579,114045,0,1757051763,13891.376257769989,9.610008060000837,53072.07914496 2025-09-05,05:56:05.000,248,11073591,113805,0,1757051764,13891.369521459994,9.624106319999555,53072.07914496 2025-09-05,05:56:06.000,248,11073596,114005,0,1757051765,13891.376257769989,9.617057190000196,53072.05119648 2025-09-05,05:56:07.000,248,11073579,113925,0,1757051766,13891.389730389994,9.659351970003627,53072.121067680004 2025-09-05,05:56:08.000,248,11073551,113845,0,1757051767,13891.356048839989,9.652302840004268,53072.072157840004 2025-09-05,05:56:09.000,248,11073563,113645,0,1757051768,13891.356048839989,9.638204579998273,53072.07914496 2025-09-05,05:56:10.000,248,11073646,113805,0,1757051769,13891.369521459994,9.652302840004268,53072.08613208001 2025-09-05,05:56:11.000,248,11073576,114045,0,1757051770,13891.349312529994,9.624106319999555,53072.0581836 2025-09-05,05:56:12.000,248,11073644,113885,0,1757051771,13891.342576219999,9.610008060000837,53072.10010632 2025-09-05,05:56:13.000,248,11073569,113925,0,1757051772,13891.369521459994,9.610008060000837,53072.06517072001 2025-09-05,05:56:14.000,248,11073626,114005,0,1757051773,13891.423411939999,9.624106319999555,53072.05119648 2025-09-05,05:56:15.000,248,11073564,113885,0,1757051774,13891.362785149999,9.631155449998914,53072.023248000005 2025-09-05,05:56:16.000,248,11073562,113765,0,1757051775,13891.369521459994,9.602958930001478,53072.04420936001 2025-09-05,05:56:17.000,248,11073564,113765,0,1757051776,13891.356048839989,9.610008060000837,53072.08613208001 2025-09-05,05:56:18.000,248,11073646,113925,0,1757051777,13891.356048839989,9.610008060000837,53072.0581836 2025-09-05,05:56:19.000,248,11073604,113885,0,1757051778,13891.389730389994,9.631155449998914,53072.05119648 2025-09-05,05:56:20.000,248,11073646,113605,0,1757051779,13891.369521459994,9.610008060000837,53072.023248000005 2025-09-05,05:56:21.000,248,11073614,113965,0,1757051780,13891.349312529994,9.574762410004041,53072.06517072001 2025-09-05,05:56:22.000,248,11073579,114005,0,1757051781,13891.349312529994,9.610008060000837,53072.093119200006 2025-09-05,05:56:23.000,248,11073596,113885,0,1757051782,13891.376257769989,9.602958930001478,53072.01626088001 2025-09-05,05:56:24.000,248,11073637,113925,0,1757051783,13891.369521459994,9.624106319999555,53072.0581836 2025-09-05,05:56:25.000,248,11073607,113485,0,1757051784,13891.39646669999,9.610008060000837,53072.093119200006 2025-09-05,05:56:26.000,248,11073593,114245,0,1757051785,13891.423411939999,9.638204579998273,53072.0581836 2025-09-05,05:56:27.000,248,11073649,114005,0,1757051786,13891.409939319994,9.631155449998914,53072.0581836 2025-09-05,05:56:28.000,248,11073633,113885,0,1757051787,13891.450357179994,9.631155449998914,53072.03722224 2025-09-05,05:56:29.000,248,11073573,114005,0,1757051788,13891.43688455999,9.659351970003627,53072.1280548 2025-09-05,05:56:30.000,248,11073610,113925,0,1757051789,13891.443620869999,9.645253710004908,53072.06517072001 2025-09-05,05:56:31.000,248,11073546,113925,0,1757051790,13891.463829799999,9.610008060000837,53072.10709344 2025-09-05,05:56:32.000,248,11073670,113685,0,1757051791,13891.45709348999,9.624106319999555,53072.06517072001 2025-09-05,05:56:33.000,248,11073637,113925,0,1757051792,13891.409939319994,9.631155449998914,53072.03722224 2025-09-05,05:56:34.000,248,11073578,113965,0,1757051793,13891.39646669999,9.666401100002986,53072.06517072001 2025-09-05,05:56:35.000,248,11073599,113805,0,1757051794,13891.450357179994,9.666401100002986,53072.07914496 2025-09-05,05:56:36.000,248,11073658,113885,0,1757051795,13891.450357179994,9.694597620000422,53072.05119648 2025-09-05,05:56:37.000,248,11073655,113805,0,1757051796,13891.450357179994,9.687548490001063,53072.05119648 2025-09-05,05:56:38.000,248,11073606,113845,0,1757051797,13891.49751134999,9.666401100002986,53072.03722224 2025-09-05,05:56:39.000,248,11073595,113845,0,1757051798,13891.463829799999,9.652302840004268,53072.07914496 2025-09-05,05:56:40.000,248,11073624,113885,0,1757051799,13891.47730241999,9.673450230002345,53071.9883124 2025-09-05,05:56:41.000,248,11073565,113765,0,1757051800,13891.47730241999,9.687548490001063,53072.023248000005 2025-09-05,05:56:42.000,248,11073634,114245,0,1757051801,13891.443620869999,9.666401100002986,53072.04420936001 2025-09-05,05:56:43.000,248,11073601,113885,0,1757051802,13891.510983969994,9.652302840004268,53072.03722224 2025-09-05,05:56:44.000,248,11073617,113925,0,1757051803,13891.49751134999,9.666401100002986,53072.03722224 2025-09-05,05:56:45.000,248,11073566,113965,0,1757051804,13891.50424766,9.687548490001063,53072.00927376 2025-09-05,05:56:46.000,248,11073639,113965,0,1757051805,13891.52445659,9.680499360001704,53072.04420936001 2025-09-05,05:56:47.000,248,11073587,113805,0,1757051806,13891.531192899994,9.652302840004268,53072.03023512 2025-09-05,05:56:48.000,248,11073638,113725,0,1757051807,13891.51772027999,9.694597620000422,53072.03722224 2025-09-05,05:56:49.000,248,11073579,113885,0,1757051808,13891.51772027999,9.659351970003627,53072.00927376 2025-09-05,05:56:50.000,248,11073643,114045,0,1757051809,13891.571610759995,9.645253710004908,53071.9883124 2025-09-05,05:56:51.000,248,11073662,114005,0,1757051810,13891.551401829995,9.631155449998914,53072.04420936001 2025-09-05,05:56:52.000,248,11073614,113845,0,1757051811,13891.56487445,9.673450230002345,53072.04420936001 2025-09-05,05:56:53.000,248,11073599,113925,0,1757051812,13891.53792920999,9.645253710004908,53072.00228664 2025-09-05,05:56:54.000,248,11073644,113725,0,1757051813,13891.591819689995,9.617057190000196,53072.00927376 2025-09-05,05:56:55.000,248,11073562,113885,0,1757051814,13891.58508338,9.638204579998273,53071.93940256 2025-09-05,05:56:56.000,248,11073626,113805,0,1757051815,13891.60529231,9.666401100002986,53072.00927376 2025-09-05,05:56:57.000,248,11073610,114085,0,1757051816,13891.58508338,9.638204579998273,53071.98132528 2025-09-05,05:56:58.000,248,11073661,113805,0,1757051817,13891.61876492999,9.645253710004908,53072.00927376 2025-09-05,05:56:59.000,248,11073593,113925,0,1757051818,13891.64571017,9.638204579998273,53071.99529952001 2025-09-05,05:57:00.000,248,11073614,114085,0,1757051819,13891.612028619995,9.652302840004268,53071.93940256 2025-09-05,05:57:01.000,248,11073609,113965,0,1757051820,13891.63897385999,9.610008060000837,53071.9883124 2025-09-05,05:57:02.000,248,11073594,113725,0,1757051821,13891.64571017,9.595909800002119,53071.904466960004 2025-09-05,05:57:03.000,248,11073611,113765,0,1757051822,13891.61876492999,9.610008060000837,53071.91145408 2025-09-05,05:57:04.000,248,11073530,113965,0,1757051823,13891.65918278999,9.694597620000422,53071.91844120001 2025-09-05,05:57:05.000,248,11073617,114205,0,1757051824,13891.672655409995,9.673450230002345,53071.9883124 2025-09-05,05:57:06.000,248,11073631,113885,0,1757051825,13891.70633696,9.687548490001063,53071.93241544 2025-09-05,05:57:07.000,248,11073654,114164,0,1757051826,13891.6659191,9.673450230002345,53071.96036392 2025-09-05,05:57:08.000,248,11073577,113805,0,1757051827,13891.69960064999,9.659351970003627,53071.94638968001 2025-09-05,05:57:09.000,248,11073575,114045,0,1757051828,13891.69960064999,9.666401100002986,53071.96036392 2025-09-05,05:57:10.000,248,11073599,113965,0,1757051829,13891.69960064999,471.5535952200007,53071.904466960004 2025-09-05,05:57:11.000,248,11073621,114085,0,1757051830,13891.74001850999,9.680499360001704,53071.93241544 2025-09-05,05:57:12.000,248,11073663,113965,0,1757051831,13891.753491129995,9.666401100002986,53071.93241544 2025-09-05,05:57:13.000,248,11073644,114125,0,1757051832,13891.733282199995,9.687548490001063,53071.89049272 2025-09-05,05:57:14.000,248,11073650,114125,0,1757051833,13891.74001850999,9.701646749999782,53071.89747984001 2025-09-05,05:57:15.000,248,11073617,113765,0,1757051834,13891.74001850999,9.736892400003853,53071.925428320006 2025-09-05,05:57:16.000,248,11073633,113885,0,1757051835,13891.74001850999,9.722794139997859,53071.84857000001 2025-09-05,05:57:17.000,248,11073579,113645,0,1757051836,13891.74675482,9.736892400003853,53071.89049272 2025-09-05,05:57:18.000,248,11073647,113885,0,1757051837,13891.80738161,9.772138050000649,53071.925428320006 2025-09-05,05:57:19.000,248,11073632,114325,0,1757051838,13891.80064529999,9.779187180000008,53071.87651848001 2025-09-05,05:57:20.000,248,11073557,113965,0,1757051839,13891.793908989996,9.743941530003212,53071.855557120005 2025-09-05,05:57:21.000,248,11073573,113925,0,1757051840,13891.861272089991,9.772138050000649,53071.86953136 2025-09-05,05:57:22.000,248,11073611,113885,0,1757051841,13891.84106315999,9.793285439998726,53071.87651848001 2025-09-05,05:57:23.000,248,11073630,113925,0,1757051842,13891.834326849996,9.779187180000008,53071.86254424 2025-09-05,05:57:24.000,248,11073644,113925,0,1757051843,13891.854535779996,9.793285439998726,53071.86953136 2025-09-05,05:57:25.000,248,11073586,113965,0,1757051844,13891.881481019991,9.800334569998085,53071.86254424 2025-09-05,05:57:26.000,248,11073588,113725,0,1757051845,13891.8680084,9.835580220002157,53071.855557120005 2025-09-05,05:57:27.000,248,11073587,113765,0,1757051846,13891.881481019991,9.842629350001516,53071.84857000001 2025-09-05,05:57:28.000,248,11073656,113845,0,1757051847,13891.88821733,9.863776739999594,53071.8136344 2025-09-05,05:57:29.000,248,11073684,113925,0,1757051848,13891.948844120001,9.863776739999594,53071.89049272 2025-09-05,05:57:30.000,248,11073580,114085,0,1757051849,13891.948844120001,9.913120650002384,53071.84857000001 2025-09-05,05:57:31.000,248,11073641,113805,0,1757051850,13891.921898879991,9.891973260004306,53071.83459576 2025-09-05,05:57:32.000,248,11073649,114085,0,1757051851,13892.002734599992,9.913120650002384,53071.855557120005 2025-09-05,05:57:33.000,248,11073667,113885,0,1757051852,13892.063361389992,9.934268040000461,53071.86953136 2025-09-05,05:57:34.000,248,11073582,114085,0,1757051853,13892.070097700001,9.913120650002384,53071.87651848001 2025-09-05,05:57:35.000,248,11073585,113805,0,1757051854,13892.097042939997,9.906071520003024,53071.8835056 2025-09-05,05:57:36.000,248,11073589,113805,0,1757051855,13892.117251869997,9.913120650002384,53071.8835056 2025-09-05,05:57:37.000,248,11073603,113765,0,1757051856,13892.157669729997,9.906071520003024,53071.806647280006 2025-09-05,05:57:38.000,248,11073635,113925,0,1757051857,13892.144197109992,9.99066108000261,53071.855557120005 2025-09-05,05:57:39.000,248,11073545,114125,0,1757051858,13892.198087589997,10.004759340001328,53071.87651848001 2025-09-05,05:57:40.000,248,11073613,113725,0,1757051859,13892.231769140002,10.018857600000047,53071.904466960004 2025-09-05,05:57:41.000,248,11073629,113845,0,1757051860,13892.245241759992,10.025906729999406,53071.86254424 2025-09-05,05:57:42.000,248,11073573,114085,0,1757051861,13892.278923309997,10.04705412000476,53071.93241544 2025-09-05,05:57:43.000,248,11073567,114045,0,1757051862,13892.231769140002,10.04705412000476,53071.8835056 2025-09-05,05:57:44.000,248,11073630,113605,0,1757051863,13892.251978070002,10.040004989998124,53071.86953136 2025-09-05,05:57:45.000,248,11073616,114045,0,1757051864,13892.231769140002,10.075250640002196,53071.86254424 2025-09-05,05:57:46.000,248,11073576,113885,0,1757051865,13892.272187000002,10.103447159999632,53071.89747984001 2025-09-05,05:57:47.000,248,11073574,113885,0,1757051866,13892.312604860002,10.138692810003704,53071.91844120001 2025-09-05,05:57:48.000,248,11073592,114245,0,1757051867,13892.299132239998,10.110496289998991,53071.89747984001 2025-09-05,05:57:49.000,248,11073584,114005,0,1757051868,13892.305868549993,10.180987589999859,53071.91145408 2025-09-05,05:57:50.000,248,11073570,113725,0,1757051869,13892.339550099998,10.16688933000114,53071.94638968001 2025-09-05,05:57:51.000,248,11073586,114005,0,1757051870,13892.346286409993,10.180987589999859,53071.86254424 2025-09-05,05:57:52.000,248,11073625,114164,0,1757051871,13892.379967959998,10.1739384600005,53071.86953136 2025-09-05,05:57:53.000,248,11073616,113565,0,1757051872,13892.393440579988,10.159840200001781,53071.89747984001 2025-09-05,05:57:54.000,248,11073615,113925,0,1757051873,13892.386704269993,10.180987589999859,53071.8835056 2025-09-05,05:57:55.000,248,11073576,113885,0,1757051874,13892.379967959998,10.195085849998577,53071.91844120001 2025-09-05,05:57:56.000,248,11073566,113885,0,1757051875,13892.400176889998,10.145741940003063,53071.84857000001 2025-09-05,05:57:57.000,248,11073672,113485,0,1757051876,13892.393440579988,10.1739384600005,53071.91145408 2025-09-05,05:57:58.000,248,11073559,114005,0,1757051877,13892.393440579988,10.209184110004571,53071.91844120001 2025-09-05,05:57:59.000,248,11073640,113565,0,1757051878,13892.373231649988,10.237380630002008,53071.91145408 2025-09-05,05:58:00.000,248,11073586,114325,0,1757051879,13892.379967959998,10.230331500002649,53071.904466960004 2025-09-05,05:58:01.000,248,11073594,114245,0,1757051880,13892.420385819998,10.237380630002008,53071.91145408 2025-09-05,05:58:02.000,248,11073586,113885,0,1757051881,13892.413649509988,10.21623324000393,53071.93241544 2025-09-05,05:58:03.000,248,11073551,114085,0,1757051882,13892.427122129993,10.22328237000329,53071.91844120001 2025-09-05,05:58:04.000,248,11073562,113765,0,1757051883,13892.427122129993,10.244429760001367,53071.89747984001 2025-09-05,05:58:05.000,248,11073655,113605,0,1757051884,13892.474276299989,10.230331500002649,53071.91844120001 2025-09-05,05:58:06.000,248,11073629,113725,0,1757051885,13892.413649509988,10.237380630002008,53071.953376800004 2025-09-05,05:58:07.000,248,11073650,113685,0,1757051886,13892.427122129993,10.237380630002008,53071.953376800004 2025-09-05,05:58:08.000,248,11073672,113645,0,1757051887,13892.447331059993,10.230331500002649,53071.93940256 2025-09-05,05:58:09.000,248,11073624,113725,0,1757051888,13892.413649509988,10.237380630002008,53071.96036392 2025-09-05,05:58:10.000,248,11073605,114045,0,1757051889,13892.427122129993,10.21623324000393,53071.96735104001 2025-09-05,05:58:11.000,248,11073627,113885,0,1757051890,13892.393440579988,10.209184110004571,53071.974338160006 2025-09-05,05:58:12.000,248,11073625,113965,0,1757051891,13892.400176889998,10.202134979997936,53071.974338160006 2025-09-05,05:58:13.000,248,11073659,113845,0,1757051892,13892.413649509988,10.188036719999218,53071.9883124 2025-09-05,05:58:14.000,248,11073588,114005,0,1757051893,13892.474276299989,10.22328237000329,53072.01626088001 2025-09-05,05:58:15.000,248,11073614,114205,0,1757051894,13892.447331059993,10.195085849998577,53071.974338160006 2025-09-05,05:58:16.000,248,11073669,113965,0,1757051895,13892.467539989993,10.195085849998577,53071.974338160006 2025-09-05,05:58:17.000,248,11073601,113925,0,1757051896,13892.487748919993,10.21623324000393,53071.9883124 2025-09-05,05:58:18.000,248,11073610,113885,0,1757051897,13892.474276299989,10.188036719999218,53071.99529952001 2025-09-05,05:58:19.000,248,11073631,114085,0,1757051898,13892.487748919993,10.202134979997936,53071.96036392 2025-09-05,05:58:20.000,248,11073587,113725,0,1757051899,13892.433858439988,10.21623324000393,53071.953376800004 2025-09-05,05:58:21.000,248,11073653,113925,0,1757051900,13892.454067369988,10.180987589999859,53071.9883124 2025-09-05,05:58:22.000,248,11073633,113765,0,1757051901,13892.447331059993,10.1739384600005,53071.98132528 2025-09-05,05:58:23.000,248,11073633,114164,0,1757051902,13892.454067369988,10.16688933000114,53072.023248000005 2025-09-05,05:58:24.000,248,11073662,113885,0,1757051903,13892.427122129993,10.195085849998577,53071.96036392 2025-09-05,05:58:25.000,248,11073585,113485,0,1757051904,13892.454067369988,10.180987589999859,53072.03023512 2025-09-05,05:58:26.000,248,11073642,114005,0,1757051905,13892.420385819998,10.159840200001781,53071.9883124 2025-09-05,05:58:27.000,248,11073646,113885,0,1757051906,13892.454067369988,10.12459454999771,53072.00927376 2025-09-05,05:58:28.000,248,11073635,113845,0,1757051907,13892.460803679998,10.138692810003704,53072.03023512 2025-09-05,05:58:29.000,248,11073618,114005,0,1757051908,13892.467539989993,10.11754541999835,53072.06517072001 2025-09-05,05:58:30.000,248,11073650,113925,0,1757051909,13892.440594749998,10.145741940003063,53072.00927376 2025-09-05,05:58:31.000,248,11073595,114205,0,1757051910,13892.433858439988,10.082299770001555,53071.98132528 2025-09-05,05:58:32.000,248,11073585,113885,0,1757051911,13892.413649509988,10.096398030000273,53072.06517072001 2025-09-05,05:58:33.000,248,11073588,113965,0,1757051912,13892.433858439988,10.103447159999632,53072.00927376 2025-09-05,05:58:34.000,248,11073674,113845,0,1757051913,13892.440594749998,10.103447159999632,53071.974338160006 2025-09-05,05:58:35.000,248,11073559,113805,0,1757051914,13892.427122129993,10.089348900000914,53072.00927376 2025-09-05,05:58:36.000,248,11073621,114085,0,1757051915,13892.400176889998,10.089348900000914,53072.023248000005 2025-09-05,05:58:37.000,248,11073673,113885,0,1757051916,13892.433858439988,10.068201510002837,53072.00927376 2025-09-05,05:58:38.000,248,11073590,114085,0,1757051917,13892.393440579988,10.082299770001555,53071.974338160006 2025-09-05,05:58:39.000,248,11073565,113685,0,1757051918,13892.420385819998,10.068201510002837,53071.974338160006 2025-09-05,05:58:40.000,248,11073641,113925,0,1757051919,13892.379967959998,10.040004989998124,53072.05119648 2025-09-05,05:58:41.000,248,11073652,113925,0,1757051920,13892.400176889998,10.054103250004118,53072.03722224 2025-09-05,05:58:42.000,248,11073620,113885,0,1757051921,13892.400176889998,10.075250640002196,53071.96036392 2025-09-05,05:58:43.000,248,11073606,113845,0,1757051922,13892.359759029998,10.040004989998124,53071.98132528 2025-09-05,05:58:44.000,248,11073578,113925,0,1757051923,13892.373231649988,10.032955859998765,53072.00228664 2025-09-05,05:58:45.000,248,11073652,113845,0,1757051924,13892.326077479993,10.025906729999406,53071.9883124 2025-09-05,05:58:46.000,248,11073562,114164,0,1757051925,13892.359759029998,10.054103250004118,53071.96735104001 2025-09-05,05:58:47.000,248,11073661,113405,0,1757051926,13892.346286409993,10.040004989998124,53071.96735104001 2025-09-05,05:58:48.000,248,11073608,113765,0,1757051927,13892.305868549993,10.004759340001328,53071.99529952001 2025-09-05,05:58:49.000,248,11073581,113885,0,1757051928,13892.312604860002,10.004759340001328,53071.9883124 2025-09-05,05:58:50.000,248,11073615,113845,0,1757051929,13892.305868549993,9.99771021000197,53071.974338160006 2025-09-05,05:58:51.000,248,11073595,113685,0,1757051930,13892.285659619993,9.99066108000261,53071.99529952001 2025-09-05,05:58:52.000,248,11073621,113925,0,1757051931,13892.285659619993,9.99771021000197,53071.96036392 2025-09-05,05:58:53.000,248,11073597,113965,0,1757051932,13892.285659619993,9.99771021000197,53071.953376800004 2025-09-05,05:58:54.000,248,11073660,113685,0,1757051933,13892.292395930002,9.99066108000261,53071.96735104001 2025-09-05,05:58:55.000,248,11073616,113565,0,1757051934,13892.319341169998,9.99066108000261,53071.91844120001 2025-09-05,05:58:56.000,248,11073631,113925,0,1757051935,13892.292395930002,9.962464559997898,53071.96036392 2025-09-05,05:58:57.000,248,11073623,113925,0,1757051936,13892.251978070002,9.99771021000197,53071.925428320006 2025-09-05,05:58:58.000,248,11073654,113765,0,1757051937,13892.258714379997,9.969513690004533,53072.00927376 2025-09-05,05:58:59.000,248,11073600,113645,0,1757051938,13892.258714379997,9.927218910001102,53071.93940256 2025-09-05,05:59:00.000,248,11073652,113805,0,1757051939,13892.285659619993,9.934268040000461,53071.94638968001 2025-09-05,05:59:01.000,248,11073654,114005,0,1757051940,13892.305868549993,9.94836629999918,53071.96036392 2025-09-05,05:59:02.000,248,11073618,113925,0,1757051941,13892.272187000002,9.94836629999918,53071.94638968001 2025-09-05,05:59:03.000,248,11073631,113885,0,1757051942,13892.265450689993,9.94836629999918,53071.96036392 2025-09-05,05:59:04.000,248,11073585,113645,0,1757051943,13892.245241759992,9.934268040000461,53071.953376800004 2025-09-05,05:59:05.000,248,11073682,114125,0,1757051944,13892.285659619993,9.94131716999982,53071.974338160006 2025-09-05,05:59:06.000,248,11073639,113885,0,1757051945,13892.278923309997,9.94836629999918,53071.974338160006 2025-09-05,05:59:07.000,248,11073681,113805,0,1757051946,13892.245241759992,9.870825869998953,53071.953376800004 2025-09-05,05:59:08.000,248,11073637,114085,0,1757051947,13892.285659619993,9.877874999998312,53072.00228664 2025-09-05,05:59:09.000,248,11073627,114164,0,1757051948,13892.285659619993,9.877874999998312,53072.01626088001 2025-09-05,05:59:10.000,248,11073650,114125,0,1757051949,13892.225032829992,9.870825869998953,53071.96735104001 2025-09-05,05:59:11.000,248,11073606,113845,0,1757051950,13892.184614969992,9.870825869998953,53071.99529952001 2025-09-05,05:59:12.000,248,11073561,114085,0,1757051951,13892.191351280002,9.856727610000235,53071.925428320006 2025-09-05,05:59:13.000,248,11073648,114085,0,1757051952,13892.245241759992,9.849678480000875,53071.98132528 2025-09-05,05:59:14.000,248,11073566,113925,0,1757051953,13892.204823899992,9.828531090002798,53072.01626088001 2025-09-05,05:59:15.000,248,11073585,114045,0,1757051954,13892.184614969992,9.849678480000875,53071.93940256 2025-09-05,05:59:16.000,248,11073666,113885,0,1757051955,13892.211560210002,9.863776739999594,53071.98132528 2025-09-05,05:59:17.000,248,11073579,113805,0,1757051956,13892.177878659997,9.842629350001516,53071.974338160006 2025-09-05,05:59:18.000,248,11073637,113885,0,1757051957,13892.157669729997,9.828531090002798,53071.91145408 2025-09-05,05:59:19.000,248,11073613,114045,0,1757051958,13892.150933420002,9.849678480000875,53071.96735104001 2025-09-05,05:59:20.000,248,11073599,113885,0,1757051959,13892.144197109992,9.835580220002157,53071.96735104001 2025-09-05,05:59:21.000,248,11073552,113885,0,1757051960,13892.144197109992,9.793285439998726,53071.94638968001 2025-09-05,05:59:22.000,248,11073593,113885,0,1757051961,13892.150933420002,9.80738370000472,53071.953376800004 2025-09-05,05:59:23.000,248,11073589,113725,0,1757051962,13892.117251869997,9.793285439998726,53071.9883124 2025-09-05,05:59:24.000,248,11073657,113765,0,1757051963,13892.083570319992,9.772138050000649,53071.9883124 2025-09-05,05:59:25.000,248,11073597,114045,0,1757051964,13892.103779249992,9.76508892000129,53071.93241544 2025-09-05,05:59:26.000,248,11073663,113965,0,1757051965,13892.070097700001,9.786236309999367,53071.93241544 2025-09-05,05:59:27.000,248,11073629,113845,0,1757051966,13892.090306630002,9.76508892000129,53071.9883124 2025-09-05,05:59:28.000,248,11073586,113845,0,1757051967,13892.097042939997,9.76508892000129,53072.00228664 2025-09-05,05:59:29.000,248,11073569,113965,0,1757051968,13892.097042939997,9.729843270004494,53071.91844120001 2025-09-05,05:59:30.000,248,11073588,113885,0,1757051969,13892.070097700001,9.743941530003212,53071.91145408 2025-09-05,05:59:31.000,248,11073605,113965,0,1757051970,13892.090306630002,9.779187180000008,53071.94638968001 2025-09-05,05:59:32.000,248,11073564,113765,0,1757051971,13892.016207219996,9.793285439998726,53071.904466960004 2025-09-05,05:59:33.000,248,11073647,113965,0,1757051972,13892.043152459992,9.736892400003853,53071.974338160006 2025-09-05,05:59:34.000,248,11073603,113765,0,1757051973,13892.029679840001,9.750990660002572,53071.89049272 2025-09-05,05:59:35.000,248,11073612,114205,0,1757051974,13891.969053050001,9.750990660002572,53071.98132528 2025-09-05,05:59:36.000,248,11073654,113845,0,1757051975,13891.962316739991,9.743941530003212,53071.89747984001 2025-09-05,05:59:37.000,248,11073664,113725,0,1757051976,13891.948844120001,9.7157450099985,53071.93940256 2025-09-05,05:59:38.000,248,11073647,113725,0,1757051977,13891.948844120001,9.7157450099985,53071.93940256 2025-09-05,05:59:39.000,248,11073573,113805,0,1757051978,13891.975789359996,9.694597620000422,53071.94638968001 2025-09-05,05:59:40.000,248,11073575,113845,0,1757051979,13891.921898879991,9.70869587999914,53071.91145408 2025-09-05,05:59:41.000,248,11073649,113885,0,1757051980,13891.915162569996,9.694597620000422,53071.96735104001 2025-09-05,05:59:42.000,248,11073612,113845,0,1757051981,13891.894953639996,9.729843270004494,53071.904466960004 2025-09-05,05:59:43.000,248,11073635,113965,0,1757051982,13891.928635190001,9.687548490001063,53071.974338160006 2025-09-05,05:59:44.000,248,11073593,113885,0,1757051983,13891.874744709996,9.687548490001063,53071.904466960004 2025-09-05,05:59:45.000,248,11073642,113845,0,1757051984,13891.84779947,9.666401100002986,53071.94638968001 2025-09-05,05:59:46.000,248,11073670,114164,0,1757051985,13891.861272089991,9.666401100002986,53071.953376800004 2025-09-05,05:59:47.000,248,11073568,113645,0,1757051986,13891.834326849996,9.666401100002986,53071.925428320006 2025-09-05,05:59:48.000,248,11073592,113725,0,1757051987,13891.874744709996,9.666401100002986,53071.925428320006 2025-09-05,05:59:49.000,248,11073608,113725,0,1757051988,13891.84106315999,9.617057190000196,53071.925428320006 2025-09-05,05:59:50.000,248,11073620,113605,0,1757051989,13891.834326849996,9.652302840004268,53071.91844120001 2025-09-05,05:59:51.000,248,11073593,113885,0,1757051990,13891.814117919996,9.602958930001478,53071.89049272 2025-09-05,05:59:52.000,248,11073593,113845,0,1757051991,13891.76696375,9.595909800002119,53071.925428320006 2025-09-05,05:59:53.000,248,11073663,113885,0,1757051992,13891.76022743999,9.595909800002119,53071.904466960004 2025-09-05,05:59:54.000,248,11073637,113725,0,1757051993,13891.76022743999,9.638204579998273,53071.91145408 2025-09-05,05:59:55.000,248,11073616,113805,0,1757051994,13891.773700059995,9.673450230002345,53071.86953136 2025-09-05,05:59:56.000,248,11073644,113845,0,1757051995,13891.773700059995,9.673450230002345,53071.91844120001 2025-09-05,05:59:57.000,248,11073612,114125,0,1757051996,13891.80064529999,9.687548490001063,53071.904466960004 2025-09-05,05:59:58.000,248,11073588,114085,0,1757051997,13891.753491129995,9.673450230002345,53071.89049272 2025-09-05,05:59:59.000,248,11073617,114164,0,1757051998,13891.78043636999,9.659351970003627,53071.8835056 2025-09-05,06:00:00.000,248,11073631,113805,0,1757051999,13891.74001850999,9.694597620000422,53071.89747984001 2025-09-05,06:00:01.000,248,11073659,113845,0,1757052000,13891.74001850999,9.631155449998914,53071.87651848001 2025-09-05,06:00:02.000,248,11073641,113885,0,1757052001,13891.74001850999,9.624106319999555,53071.904466960004 2025-09-05,06:00:03.000,248,11073664,113925,0,1757052002,13891.713073269995,9.652302840004268,53071.86953136 2025-09-05,06:00:04.000,248,11073574,114085,0,1757052003,13891.69960064999,9.673450230002345,53071.86953136 2025-09-05,06:00:05.000,248,11073581,113605,0,1757052004,13891.71980957999,9.652302840004268,53071.91844120001 2025-09-05,06:00:06.000,248,11073626,113805,0,1757052005,13891.67939171999,9.687548490001063,53071.904466960004 2025-09-05,06:00:07.000,248,11073568,113805,0,1757052006,13891.68612803,9.659351970003627,53071.84857000001 2025-09-05,06:00:08.000,248,11073665,113845,0,1757052007,13891.68612803,9.687548490001063,53071.89747984001 2025-09-05,06:00:09.000,248,11073587,114285,0,1757052008,13891.70633696,9.687548490001063,53071.86953136 2025-09-05,06:00:10.000,248,11073653,113765,0,1757052009,13891.652446479995,9.694597620000422,53071.86254424 2025-09-05,06:00:11.000,248,11073595,113965,0,1757052010,13891.672655409995,9.70869587999914,53071.83459576 2025-09-05,06:00:12.000,248,11073614,113845,0,1757052011,13891.68612803,9.70869587999914,53071.83459576 2025-09-05,06:00:13.000,248,11073603,113965,0,1757052012,13891.65918278999,9.70869587999914,53071.86254424 2025-09-05,06:00:14.000,248,11073648,113725,0,1757052013,13891.69960064999,9.694597620000422,53071.82760864001 2025-09-05,06:00:15.000,248,11073562,113805,0,1757052014,13891.733282199995,9.7157450099985,53071.86254424 2025-09-05,06:00:16.000,248,11073649,113605,0,1757052015,13891.692864339995,9.75803979000193,53071.84158288 2025-09-05,06:00:17.000,248,11073632,114125,0,1757052016,13891.672655409995,9.743941530003212,53071.855557120005 2025-09-05,06:00:18.000,248,11073661,113925,0,1757052017,13891.692864339995,9.772138050000649,53071.84857000001 2025-09-05,06:00:19.000,248,11073624,113885,0,1757052018,13891.72654589,9.76508892000129,53071.83459576 2025-09-05,06:00:20.000,248,11073622,113725,0,1757052019,13891.68612803,9.76508892000129,53071.86254424 2025-09-05,06:00:21.000,248,11073566,113925,0,1757052020,13891.68612803,9.772138050000649,53071.855557120005 2025-09-05,06:00:22.000,248,11073604,114045,0,1757052021,13891.67939171999,9.76508892000129,53071.84857000001 2025-09-05,06:00:23.000,248,11073586,113845,0,1757052022,13891.72654589,9.821481960003439,53071.86953136 2025-09-05,06:00:24.000,248,11073589,114125,0,1757052023,13891.733282199995,9.772138050000649,53071.8835056 2025-09-05,06:00:25.000,248,11073602,113925,0,1757052024,13891.76696375,9.793285439998726,53071.83459576 2025-09-05,06:00:26.000,248,11073594,114045,0,1757052025,13891.80064529999,9.76508892000129,53071.84857000001 2025-09-05,06:00:27.000,248,11073579,113485,0,1757052026,13891.74001850999,9.835580220002157,53071.93940256 2025-09-05,06:00:28.000,248,11073599,113765,0,1757052027,13891.76696375,9.828531090002798,53071.91145408 2025-09-05,06:00:29.000,248,11073646,113765,0,1757052028,13891.76696375,9.786236309999367,53071.904466960004 2025-09-05,06:00:30.000,248,11073602,113805,0,1757052029,13891.793908989996,9.81443283000408,53071.87651848001 2025-09-05,06:00:31.000,248,11073668,114005,0,1757052030,13891.71980957999,9.835580220002157,53071.84857000001 2025-09-05,06:00:32.000,248,11073636,113845,0,1757052031,13891.74001850999,9.835580220002157,53071.89747984001 2025-09-05,06:00:33.000,248,11073626,113805,0,1757052032,13891.72654589,9.828531090002798,53071.89747984001 2025-09-05,06:00:34.000,248,11073622,113685,0,1757052033,13891.70633696,9.870825869998953,53071.84857000001 2025-09-05,06:00:35.000,248,11073603,114085,0,1757052034,13891.713073269995,9.863776739999594,53071.84158288 2025-09-05,06:00:36.000,248,11073584,113725,0,1757052035,13891.68612803,9.891973260004306,53071.855557120005 2025-09-05,06:00:37.000,248,11073578,113765,0,1757052036,13891.672655409995,9.842629350001516,53071.855557120005 2025-09-05,06:00:38.000,248,11073582,114245,0,1757052037,13891.68612803,9.849678480000875,53071.84857000001 2025-09-05,06:00:39.000,248,11073623,113765,0,1757052038,13891.69960064999,9.842629350001516,53071.87651848001 2025-09-05,06:00:40.000,248,11073627,114205,0,1757052039,13891.672655409995,9.920169780001743,53071.925428320006 2025-09-05,06:00:41.000,248,11073625,113565,0,1757052040,13891.692864339995,9.934268040000461,53071.904466960004 2025-09-05,06:00:42.000,248,11073628,113565,0,1757052041,13891.65918278999,9.891973260004306,53071.91145408 2025-09-05,06:00:43.000,248,11073553,113605,0,1757052042,13891.652446479995,9.934268040000461,53071.89049272 2025-09-05,06:00:44.000,248,11073600,113885,0,1757052043,13891.672655409995,9.962464559997898,53071.89049272 2025-09-05,06:00:45.000,248,11073633,113605,0,1757052044,13891.71980957999,9.899022390003665,53071.94638968001 2025-09-05,06:00:46.000,248,11073637,114405,0,1757052045,13891.70633696,9.899022390003665,53071.89747984001 2025-09-05,06:00:47.000,248,11073635,113845,0,1757052046,13891.68612803,9.906071520003024,53071.87651848001 2025-09-05,06:00:48.000,248,11073592,113885,0,1757052047,13891.71980957999,9.94131716999982,53071.93241544 2025-09-05,06:00:49.000,248,11073592,113805,0,1757052048,13891.69960064999,9.927218910001102,53071.93241544 2025-09-05,06:00:50.000,248,11073604,113925,0,1757052049,13891.692864339995,9.920169780001743,53071.93940256 2025-09-05,06:00:51.000,248,11073585,114005,0,1757052050,13891.74001850999,9.870825869998953,53071.91145408 2025-09-05,06:00:52.000,248,11073578,113885,0,1757052051,13891.72654589,9.849678480000875,53071.91145408 2025-09-05,06:00:53.000,248,11073583,113765,0,1757052052,13891.733282199995,9.849678480000875,53071.89747984001 2025-09-05,06:00:54.000,248,11073567,113885,0,1757052053,13891.753491129995,9.899022390003665,53071.84158288 2025-09-05,06:00:55.000,248,11073567,114045,0,1757052054,13891.76696375,9.934268040000461,53071.91145408 2025-09-05,06:00:56.000,248,11073634,113725,0,1757052055,13891.753491129995,9.899022390003665,53071.904466960004 2025-09-05,06:00:57.000,248,11073582,113805,0,1757052056,13891.773700059995,9.94836629999918,53071.89747984001 2025-09-05,06:00:58.000,248,11073635,114125,0,1757052057,13891.82085422999,9.94836629999918,53071.904466960004 2025-09-05,06:00:59.000,248,11073575,113525,0,1757052058,13891.84779947,9.934268040000461,53071.8835056 2025-09-05,06:01:00.000,248,11073553,113925,0,1757052059,13891.834326849996,9.934268040000461,53071.86254424 2025-09-05,06:01:01.000,248,11073616,113965,0,1757052060,13891.88821733,9.962464559997898,53071.86953136 2025-09-05,06:01:02.000,248,11073636,113565,0,1757052061,13891.901689949991,9.99066108000261,53071.84857000001 2025-09-05,06:01:03.000,248,11073610,113565,0,1757052062,13891.962316739991,10.004759340001328,53071.89747984001 2025-09-05,06:01:04.000,248,11073683,113725,0,1757052063,13891.962316739991,10.032955859998765,53071.93940256 2025-09-05,06:01:05.000,248,11073577,114205,0,1757052064,13892.002734599992,10.018857600000047,53071.94638968001 2025-09-05,06:01:06.000,248,11073568,113845,0,1757052065,13892.009470910001,10.032955859998765,53071.86254424 2025-09-05,06:01:07.000,248,11073620,114085,0,1757052066,13892.022943529992,10.040004989998124,53071.86953136 2025-09-05,06:01:08.000,248,11073658,114085,0,1757052067,13892.083570319992,10.011808470000688,53071.925428320006 2025-09-05,06:01:09.000,248,11073611,113645,0,1757052068,13892.070097700001,10.04705412000476,53071.93940256 2025-09-05,06:01:10.000,248,11073619,113605,0,1757052069,13892.110515560002,10.040004989998124,53071.94638968001 2025-09-05,06:01:11.000,248,11073582,113805,0,1757052070,13892.090306630002,10.061152380003477,53071.953376800004 2025-09-05,06:01:12.000,248,11073595,113805,0,1757052071,13892.130724490002,10.032955859998765,53071.974338160006 2025-09-05,06:01:13.000,248,11073602,113805,0,1757052072,13892.103779249992,10.04705412000476,53071.91844120001 2025-09-05,06:01:14.000,248,11073660,114005,0,1757052073,13892.110515560002,10.082299770001555,53071.98132528 2025-09-05,06:01:15.000,248,11073637,113725,0,1757052074,13892.090306630002,10.075250640002196,53071.974338160006 2025-09-05,06:01:16.000,248,11073601,113485,0,1757052075,13892.110515560002,10.089348900000914,53071.99529952001 2025-09-05,06:01:17.000,248,11073622,113925,0,1757052076,13892.137460799997,10.082299770001555,53071.953376800004 2025-09-05,06:01:18.000,248,11073664,113885,0,1757052077,13892.171142350002,10.075250640002196,53071.9883124 2025-09-05,06:01:19.000,248,11073647,114045,0,1757052078,13892.144197109992,10.12459454999771,53071.974338160006 2025-09-05,06:01:20.000,248,11073584,113805,0,1757052079,13892.123988179992,10.103447159999632,53071.94638968001 2025-09-05,06:01:21.000,248,11073576,113845,0,1757052080,13892.150933420002,10.110496289998991,53071.9883124 2025-09-05,06:01:22.000,248,11073621,113765,0,1757052081,13892.150933420002,10.11754541999835,53071.974338160006 2025-09-05,06:01:23.000,248,11073626,113765,0,1757052082,13892.177878659997,10.110496289998991,53071.974338160006 2025-09-05,06:01:24.000,248,11073626,113925,0,1757052083,13892.171142350002,10.138692810003704,53072.03722224 2025-09-05,06:01:25.000,248,11073651,114005,0,1757052084,13892.198087589997,10.131643680004345,53071.99529952001 2025-09-05,06:01:26.000,248,11073676,113805,0,1757052085,13892.184614969992,10.11754541999835,53072.023248000005 2025-09-05,06:01:27.000,248,11073603,113725,0,1757052086,13892.211560210002,10.152791070002422,53072.00927376 2025-09-05,06:01:28.000,248,11073597,113805,0,1757052087,13892.225032829992,10.131643680004345,53071.99529952001 2025-09-05,06:01:29.000,248,11073676,113765,0,1757052088,13892.251978070002,10.145741940003063,53072.01626088001 2025-09-05,06:01:30.000,248,11073613,113885,0,1757052089,13892.265450689993,10.12459454999771,53071.98132528 2025-09-05,06:01:31.000,248,11073609,113925,0,1757052090,13892.231769140002,10.145741940003063,53071.96036392 2025-09-05,06:01:32.000,248,11073637,113725,0,1757052091,13892.218296519997,10.145741940003063,53071.96735104001 2025-09-05,06:01:33.000,248,11073629,113845,0,1757052092,13892.305868549993,10.145741940003063,53071.96735104001 2025-09-05,06:01:34.000,248,11073603,113965,0,1757052093,13892.285659619993,10.16688933000114,53071.98132528 2025-09-05,06:01:35.000,248,11073622,113725,0,1757052094,13892.305868549993,10.16688933000114,53071.98132528 2025-09-05,06:01:36.000,248,11073679,113805,0,1757052095,13892.305868549993,10.16688933000114,53071.94638968001 2025-09-05,06:01:37.000,248,11073642,113605,0,1757052096,13892.332813790003,10.180987589999859,53071.98132528 2025-09-05,06:01:38.000,248,11073621,113965,0,1757052097,13892.353022719988,10.21623324000393,53071.953376800004 2025-09-05,06:01:39.000,248,11073575,114085,0,1757052098,13892.339550099998,10.188036719999218,53072.03023512 2025-09-05,06:01:40.000,248,11073637,113965,0,1757052099,13892.359759029998,10.195085849998577,53071.98132528 2025-09-05,06:01:41.000,248,11073615,113885,0,1757052100,13892.332813790003,10.202134979997936,53071.91145408 2025-09-05,06:01:42.000,248,11073606,113965,0,1757052101,13892.312604860002,10.209184110004571,53071.96735104001 2025-09-05,06:01:43.000,248,11073676,113765,0,1757052102,13892.379967959998,10.22328237000329,53072.00927376 2025-09-05,06:01:44.000,248,11073617,113845,0,1757052103,13892.366495339993,10.195085849998577,53071.9883124 2025-09-05,06:01:45.000,248,11073681,113805,0,1757052104,13892.373231649988,10.237380630002008,53071.94638968001 2025-09-05,06:01:46.000,248,11073637,113725,0,1757052105,13892.366495339993,10.251478890000726,53071.9883124 2025-09-05,06:01:47.000,248,11073588,113925,0,1757052106,13892.366495339993,10.22328237000329,53071.98132528 2025-09-05,06:01:48.000,248,11073631,113765,0,1757052107,13892.366495339993,10.286724540004798,53071.99529952001 2025-09-05,06:01:49.000,248,11073657,113885,0,1757052108,13892.386704269993,10.279675409998163,53072.00228664 2025-09-05,06:01:50.000,248,11073687,113965,0,1757052109,13892.433858439988,10.237380630002008,53071.9883124 2025-09-05,06:01:51.000,248,11073688,114005,0,1757052110,13892.420385819998,10.237380630002008,53071.974338160006 2025-09-05,06:01:52.000,248,11073624,113805,0,1757052111,13892.427122129993,10.22328237000329,53072.05119648 2025-09-05,06:01:53.000,248,11073677,114085,0,1757052112,13892.433858439988,10.230331500002649,53071.96036392 2025-09-05,06:01:54.000,248,11073635,113685,0,1757052113,13892.454067369988,10.237380630002008,53072.00228664 2025-09-05,06:01:55.000,248,11073588,114045,0,1757052114,13892.467539989993,10.230331500002649,53072.03023512 2025-09-05,06:01:56.000,248,11073612,113925,0,1757052115,13892.454067369988,10.22328237000329,53071.974338160006 2025-09-05,06:01:57.000,248,11073567,114245,0,1757052116,13892.487748919993,10.251478890000726,53072.03023512 2025-09-05,06:01:58.000,248,11073622,113765,0,1757052117,13892.521430469998,10.307871930002875,53072.00927376 2025-09-05,06:01:59.000,248,11073615,113565,0,1757052118,13892.534903089989,10.279675409998163,53071.9883124 2025-09-05,06:02:00.000,248,11073605,113885,0,1757052119,13892.507957849994,10.244429760001367,53072.03023512 2025-09-05,06:02:01.000,248,11073606,113765,0,1757052120,13892.507957849994,10.244429760001367,53072.00927376 2025-09-05,06:02:02.000,248,11073650,113725,0,1757052121,13892.534903089989,10.258528020000085,53072.00228664 2025-09-05,06:02:03.000,248,11073632,114005,0,1757052122,13892.555112019989,10.300822800003516,53072.0581836 2025-09-05,06:02:04.000,248,11073644,114125,0,1757052123,13892.575320949989,10.251478890000726,53072.03023512 2025-09-05,06:02:05.000,248,11073577,113845,0,1757052124,13892.609002499994,10.272626279998804,53072.03023512 2025-09-05,06:02:06.000,248,11073660,113805,0,1757052125,13892.595529879989,10.279675409998163,53072.06517072001 2025-09-05,06:02:07.000,248,11073627,113805,0,1757052126,13892.588793569994,10.244429760001367,53072.03023512 2025-09-05,06:02:08.000,248,11073674,113965,0,1757052127,13892.649420359994,10.265577149999444,53072.06517072001 2025-09-05,06:02:09.000,248,11073634,113845,0,1757052128,13892.622475119999,10.272626279998804,53072.03722224 2025-09-05,06:02:10.000,248,11073620,114085,0,1757052129,13892.622475119999,10.279675409998163,53072.00228664 2025-09-05,06:02:11.000,248,11073607,113725,0,1757052130,13892.63594773999,10.307871930002875,53072.03722224 2025-09-05,06:02:12.000,248,11073600,113245,0,1757052131,13892.642684049999,10.293773670004157,53072.03722224 2025-09-05,06:02:13.000,248,11073589,114045,0,1757052132,13892.63594773999,10.293773670004157,53072.0581836 2025-09-05,06:02:14.000,248,11073579,113725,0,1757052133,13892.67636559999,10.329019320000953,53072.06517072001 2025-09-05,06:02:15.000,248,11073625,113725,0,1757052134,13892.67636559999,10.300822800003516,53072.10010632 2025-09-05,06:02:16.000,248,11073643,113925,0,1757052135,13892.649420359994,10.314921060002234,53072.07914496 2025-09-05,06:02:17.000,248,11073546,113725,0,1757052136,13892.629211429994,10.279675409998163,53072.08613208001 2025-09-05,06:02:18.000,248,11073659,113925,0,1757052137,13892.649420359994,10.300822800003516,53072.05119648 2025-09-05,06:02:19.000,248,11073555,113965,0,1757052138,13892.649420359994,10.336068450000312,53072.08613208001 2025-09-05,06:02:20.000,248,11073663,113805,0,1757052139,13892.68310191,10.321970190001593,53072.03023512 2025-09-05,06:02:21.000,248,11073593,114085,0,1757052140,13892.68310191,10.35016670999903,53072.03722224 2025-09-05,06:02:22.000,248,11073611,113485,0,1757052141,13892.669629289994,10.35721583999839,53072.07914496 2025-09-05,06:02:23.000,248,11073594,113685,0,1757052142,13892.730256079994,10.371314100004383,53072.06517072001 2025-09-05,06:02:24.000,248,11073650,113845,0,1757052143,13892.730256079994,10.34311757999967,53072.023248000005 2025-09-05,06:02:25.000,248,11073614,113925,0,1757052144,13892.770673939995,10.39246149000246,53072.00228664 2025-09-05,06:02:26.000,248,11073682,113925,0,1757052145,13892.770673939995,10.336068450000312,53072.0581836 2025-09-05,06:02:27.000,248,11073570,113805,0,1757052146,13892.76393763,10.39246149000246,53072.05119648 2025-09-05,06:02:28.000,248,11073663,113805,0,1757052147,13892.81782810999,10.364264969997748,53072.01626088001 2025-09-05,06:02:29.000,248,11073652,113925,0,1757052148,13892.79761917999,10.39246149000246,53072.0581836 2025-09-05,06:02:30.000,248,11073629,113885,0,1757052149,13892.79761917999,10.39951062000182,53072.00927376 2025-09-05,06:02:31.000,248,11073645,113725,0,1757052150,13892.83803703999,10.39951062000182,53072.00228664 2025-09-05,06:02:32.000,248,11073655,114005,0,1757052151,13892.851509659995,10.427707139999256,53072.023248000005 2025-09-05,06:02:33.000,248,11073600,113805,0,1757052152,13892.85824596999,10.420658009999897,53072.01626088001 2025-09-05,06:02:34.000,248,11073585,113885,0,1757052153,13892.91887275999,10.44885453000461,53072.03722224 2025-09-05,06:02:35.000,248,11073618,113725,0,1757052154,13892.891927519995,10.427707139999256,53072.00228664 2025-09-05,06:02:36.000,248,11073657,113805,0,1757052155,13892.96602693,10.455903660003969,53072.01626088001 2025-09-05,06:02:37.000,248,11073617,114005,0,1757052156,13892.972763239995,10.455903660003969,53072.03722224 2025-09-05,06:02:38.000,248,11073658,113805,0,1757052157,13892.972763239995,10.484100180001406,53072.0581836 2025-09-05,06:02:39.000,248,11073657,114085,0,1757052158,13892.99970847999,10.505247569999483,53072.00927376 2025-09-05,06:02:40.000,248,11073576,113765,0,1757052159,13893.02665372,10.512296699998842,53072.023248000005 2025-09-05,06:02:41.000,248,11073601,113805,0,1757052160,13893.01991740999,10.533444090004195,53071.96735104001 2025-09-05,06:02:42.000,248,11073607,113925,0,1757052161,13893.033390029996,10.568689740000991,53072.023248000005 2025-09-05,06:02:43.000,248,11073596,114005,0,1757052162,13893.073807889996,10.57573887000035,53072.04420936001 2025-09-05,06:02:44.000,248,11073602,113725,0,1757052163,13893.094016819996,10.561640610001632,53072.10709344 2025-09-05,06:02:45.000,248,11073663,114005,0,1757052164,13893.114225749996,10.58278799999971,53072.04420936001 2025-09-05,06:02:46.000,248,11073624,113885,0,1757052165,13893.161379919991,10.618033650003781,53072.03722224 2025-09-05,06:02:47.000,248,11073625,113925,0,1757052166,13893.161379919991,10.603935389997787,53072.03023512 2025-09-05,06:02:48.000,248,11073638,113645,0,1757052167,13893.201797779991,10.6321319100025,53071.9883124 2025-09-05,06:02:49.000,248,11073669,113725,0,1757052168,13893.195061469996,10.660328429999936,53072.0581836 2025-09-05,06:02:50.000,248,11073671,113725,0,1757052169,13893.195061469996,10.660328429999936,53072.05119648 2025-09-05,06:02:51.000,248,11073649,113925,0,1757052170,13893.235479329996,10.681475819998013,53072.06517072001 2025-09-05,06:02:52.000,248,11073568,114125,0,1757052171,13893.248951950001,10.702623210003367,53072.023248000005 2025-09-05,06:02:53.000,248,11073647,113885,0,1757052172,13893.255688259997,10.674426689998654,53072.04420936001 2025-09-05,06:02:54.000,248,11073589,113885,0,1757052173,13893.269160880001,10.674426689998654,53072.10010632 2025-09-05,06:02:55.000,248,11073573,113885,0,1757052174,13893.302842429992,10.688524950004648,53072.04420936001 2025-09-05,06:02:56.000,248,11073644,113845,0,1757052175,13893.262424569992,10.702623210003367,53072.0581836 2025-09-05,06:02:57.000,248,11073618,113925,0,1757052176,13893.302842429992,10.688524950004648,53072.10010632 2025-09-05,06:02:58.000,248,11073575,113885,0,1757052177,13893.343260289992,10.709672340002726,53072.10010632 2025-09-05,06:02:59.000,248,11073667,113565,0,1757052178,13893.370205530002,10.730819730000803,53072.06517072001 2025-09-05,06:03:00.000,248,11073620,113725,0,1757052179,13893.390414460002,10.688524950004648,53072.10010632 2025-09-05,06:03:01.000,248,11073562,113885,0,1757052180,13893.390414460002,10.695574080004008,53072.05119648 2025-09-05,06:03:02.000,248,11073616,113765,0,1757052181,13893.424096009992,10.709672340002726,53072.10709344 2025-09-05,06:03:03.000,248,11073588,113885,0,1757052182,13893.417359699997,10.730819730000803,53072.06517072001 2025-09-05,06:03:04.000,248,11073642,114205,0,1757052183,13893.437568629997,10.737868860000162,53072.11408056001 2025-09-05,06:03:05.000,248,11073655,113885,0,1757052184,13893.424096009992,10.737868860000162,53072.072157840004 2025-09-05,06:03:06.000,248,11073555,113725,0,1757052185,13893.444304939992,10.744917989999522,53072.10010632 2025-09-05,06:03:07.000,248,11073602,113765,0,1757052186,13893.437568629997,10.702623210003367,53072.07914496 2025-09-05,06:03:08.000,248,11073567,113725,0,1757052187,13893.417359699997,10.730819730000803,53072.03023512 2025-09-05,06:03:09.000,248,11073644,113845,0,1757052188,13893.491459110002,10.75901624999824,53072.05119648 2025-09-05,06:03:10.000,248,11073567,113645,0,1757052189,13893.484722799993,10.75901624999824,53072.05119648 2025-09-05,06:03:11.000,248,11073566,114045,0,1757052190,13893.437568629997,10.787212770002952,53072.07914496 2025-09-05,06:03:12.000,248,11073649,113805,0,1757052191,13893.498195419998,10.75196711999888,53072.07914496 2025-09-05,06:03:13.000,248,11073615,113645,0,1757052192,13893.471250180002,10.744917989999522,53072.072157840004 2025-09-05,06:03:14.000,248,11073653,113765,0,1757052193,13893.484722799993,10.744917989999522,53072.072157840004 2025-09-05,06:03:15.000,248,11073623,113965,0,1757052194,13893.417359699997,10.730819730000803,53072.04420936001 2025-09-05,06:03:16.000,248,11073613,113885,0,1757052195,13893.397150769997,10.730819730000803,53072.00927376 2025-09-05,06:03:17.000,248,11073619,113645,0,1757052196,13893.477986489997,10.723770600001444,53072.03023512 2025-09-05,06:03:18.000,248,11073590,114045,0,1757052197,13893.484722799993,10.730819730000803,53072.03023512 2025-09-05,06:03:19.000,248,11073628,113885,0,1757052198,13893.498195419998,10.695574080004008,53072.03023512 2025-09-05,06:03:20.000,248,11073629,114005,0,1757052199,13893.491459110002,10.716721470002085,53072.072157840004 2025-09-05,06:03:21.000,248,11073579,113805,0,1757052200,13893.471250180002,10.723770600001444,53071.99529952001 2025-09-05,06:03:22.000,248,11073646,113885,0,1757052201,13893.484722799993,10.716721470002085,53072.03722224 2025-09-05,06:03:23.000,248,11073626,114245,0,1757052202,13893.491459110002,10.75196711999888,53072.04420936001 2025-09-05,06:03:24.000,248,11073586,113885,0,1757052203,13893.471250180002,10.709672340002726,53072.072157840004 2025-09-05,06:03:25.000,248,11073557,113925,0,1757052204,13893.477986489997,10.737868860000162,53072.03023512 2025-09-05,06:03:26.000,248,11073566,113885,0,1757052205,13893.518404349998,10.773114510004234,53072.00228664 2025-09-05,06:03:27.000,248,11073607,113965,0,1757052206,13893.518404349998,10.766065380004875,53071.94638968001 2025-09-05,06:03:28.000,248,11073619,113845,0,1757052207,13893.491459110002,10.773114510004234,53071.9883124 2025-09-05,06:03:29.000,248,11073655,113925,0,1757052208,13893.484722799993,10.744917989999522,53071.974338160006 2025-09-05,06:03:30.000,248,11073590,114005,0,1757052209,13893.531876970002,10.787212770002952,53071.96036392 2025-09-05,06:03:31.000,248,11073581,114085,0,1757052210,13893.525140659993,10.75901624999824,53072.00228664 2025-09-05,06:03:32.000,248,11073573,113805,0,1757052211,13893.525140659993,10.737868860000162,53071.9883124 2025-09-05,06:03:33.000,248,11073606,113605,0,1757052212,13893.504931729993,10.716721470002085,53071.91145408 2025-09-05,06:03:34.000,248,11073649,113885,0,1757052213,13893.511668040002,10.716721470002085,53071.98132528 2025-09-05,06:03:35.000,248,11073604,113805,0,1757052214,13893.504931729993,10.702623210003367,53071.94638968001 2025-09-05,06:03:36.000,248,11073600,113885,0,1757052215,13893.518404349998,10.716721470002085,53071.953376800004 2025-09-05,06:03:37.000,248,11073652,113965,0,1757052216,13893.477986489997,10.695574080004008,53071.93940256 2025-09-05,06:03:38.000,248,11073647,113885,0,1757052217,13893.484722799993,10.702623210003367,53071.91844120001 2025-09-05,06:03:39.000,248,11073616,113845,0,1757052218,13893.451041250002,10.716721470002085,53071.86953136 2025-09-05,06:03:40.000,248,11073592,113765,0,1757052219,13893.457777559997,10.681475819998013,53071.925428320006 2025-09-05,06:03:41.000,248,11073658,113925,0,1757052220,13893.477986489997,10.702623210003367,53071.86254424 2025-09-05,06:03:42.000,248,11073688,113925,0,1757052221,13893.430832320002,10.688524950004648,53071.855557120005 2025-09-05,06:03:43.000,248,11073593,113605,0,1757052222,13893.437568629997,10.709672340002726,53071.855557120005 2025-09-05,06:03:44.000,248,11073628,113965,0,1757052223,13893.457777559997,10.674426689998654,53071.8835056 2025-09-05,06:03:45.000,248,11073654,113685,0,1757052224,13893.403887079992,10.660328429999936,53071.84857000001 2025-09-05,06:03:46.000,248,11073654,113685,0,1757052225,13893.356732909997,10.674426689998654,53071.84158288 2025-09-05,06:03:47.000,248,11073564,113725,0,1757052226,13893.376941839997,10.660328429999936,53071.855557120005 2025-09-05,06:03:48.000,248,11073587,114085,0,1757052227,13893.383678149992,10.667377559999295,53071.79267304 2025-09-05,06:03:49.000,248,11073641,113765,0,1757052228,13893.376941839997,10.62508278000314,53071.82062152 2025-09-05,06:03:50.000,248,11073579,113925,0,1757052229,13893.323051359992,10.618033650003781,53071.855557120005 2025-09-05,06:03:51.000,248,11073636,114005,0,1757052230,13893.323051359992,10.674426689998654,53071.86953136 2025-09-05,06:03:52.000,248,11073631,114085,0,1757052231,13893.282633499992,10.653279300000577,53071.84857000001 2025-09-05,06:03:53.000,248,11073625,113885,0,1757052232,13893.262424569992,10.6321319100025,53071.82760864001 2025-09-05,06:03:54.000,248,11073603,113925,0,1757052233,13893.208534090001,10.603935389997787,53071.8136344 2025-09-05,06:03:55.000,248,11073595,113645,0,1757052234,13893.228743020001,10.610984520004422,53071.79966016001 2025-09-05,06:03:56.000,248,11073655,113885,0,1757052235,13893.201797779991,10.58278799999971,53071.79267304 2025-09-05,06:03:57.000,248,11073619,113965,0,1757052236,13893.248951950001,10.568689740000991,53071.75075032001 2025-09-05,06:03:58.000,248,11073600,113725,0,1757052237,13893.195061469996,10.547542350002914,53071.785685920004 2025-09-05,06:03:59.000,248,11073633,113885,0,1757052238,13893.154643609996,10.533444090004195,53071.785685920004 2025-09-05,06:04:00.000,248,11073632,114164,0,1757052239,13893.147907300001,10.505247569999483,53071.77171168 2025-09-05,06:04:01.000,248,11073626,113565,0,1757052240,13893.147907300001,10.505247569999483,53071.757737440006 2025-09-05,06:04:02.000,248,11073668,113885,0,1757052241,13893.134434679996,10.533444090004195,53071.806647280006 2025-09-05,06:04:03.000,248,11073656,113965,0,1757052242,13893.08728051,10.526394960004836,53071.76472456 2025-09-05,06:04:04.000,248,11073600,113885,0,1757052243,13893.094016819996,10.512296699998842,53071.76472456 2025-09-05,06:04:05.000,248,11073607,113805,0,1757052244,13893.033390029996,10.540493220003555,53071.75075032001 2025-09-05,06:04:06.000,248,11073631,113765,0,1757052245,13893.00644479,10.491149310000765,53071.69485336 2025-09-05,06:04:07.000,248,11073622,113845,0,1757052246,13892.96602693,10.498198440000124,53071.71581472 2025-09-05,06:04:08.000,248,11073584,114085,0,1757052247,13892.945818,10.484100180001406,53071.70184048 2025-09-05,06:04:09.000,248,11073622,114005,0,1757052248,13892.932345379995,10.44885453000461,53071.68087912001 2025-09-05,06:04:10.000,248,11073623,113885,0,1757052249,13892.87845489999,10.39246149000246,53071.68087912001 2025-09-05,06:04:11.000,248,11073557,114085,0,1757052250,13892.891927519995,10.413608880000538,53071.65293064 2025-09-05,06:04:12.000,248,11073633,113885,0,1757052251,13892.84477335,10.420658009999897,53071.66690488 2025-09-05,06:04:13.000,248,11073650,113725,0,1757052252,13892.750465009995,10.39951062000182,53071.64594352 2025-09-05,06:04:14.000,248,11073586,113565,0,1757052253,13892.77741024999,10.406559750001179,53071.638956400006 2025-09-05,06:04:15.000,248,11073640,113925,0,1757052254,13892.77741024999,10.35721583999839,53071.66690488 2025-09-05,06:04:16.000,248,11073574,113925,0,1757052255,13892.7437287,10.378363230003743,53071.59703368 2025-09-05,06:04:17.000,248,11073599,114085,0,1757052256,13892.68310191,10.364264969997748,53071.63196928001 2025-09-05,06:04:18.000,248,11073627,113805,0,1757052257,13892.710047149994,10.314921060002234,53071.63196928001 2025-09-05,06:04:19.000,248,11073616,113765,0,1757052258,13892.68310191,10.336068450000312,53071.62498216 2025-09-05,06:04:20.000,248,11073623,113925,0,1757052259,13892.669629289994,10.293773670004157,53071.54812384 2025-09-05,06:04:21.000,248,11073598,113885,0,1757052260,13892.595529879989,10.272626279998804,53071.569085200004 2025-09-05,06:04:22.000,248,11073654,113885,0,1757052261,13892.588793569994,10.300822800003516,53071.52716248 2025-09-05,06:04:23.000,248,11073552,113605,0,1757052262,13892.548375709994,10.293773670004157,53071.52716248 2025-09-05,06:04:24.000,248,11073585,113845,0,1757052263,13892.534903089989,10.265577149999444,53071.52716248 2025-09-05,06:04:25.000,248,11073602,113925,0,1757052264,13892.487748919993,10.293773670004157,53071.50620112 2025-09-05,06:04:26.000,248,11073602,113885,0,1757052265,13892.440594749998,10.244429760001367,53071.51318824001 2025-09-05,06:04:27.000,248,11073626,113565,0,1757052266,13892.433858439988,10.244429760001367,53071.44331704001 2025-09-05,06:04:28.000,248,11073603,113725,0,1757052267,13892.400176889998,10.209184110004571,53071.45729128 2025-09-05,06:04:29.000,248,11073645,113565,0,1757052268,13892.420385819998,10.195085849998577,53071.45729128 2025-09-05,06:04:30.000,248,11073608,113685,0,1757052269,13892.386704269993,10.202134979997936,53071.40838144 2025-09-05,06:04:31.000,248,11073571,113965,0,1757052270,13892.359759029998,10.1739384600005,53071.36645872 2025-09-05,06:04:32.000,248,11073611,113925,0,1757052271,13892.366495339993,10.202134979997936,53071.43632992 2025-09-05,06:04:33.000,248,11073632,113885,0,1757052272,13892.332813790003,10.188036719999218,53071.401394320004 2025-09-05,06:04:34.000,248,11073601,113885,0,1757052273,13892.326077479993,10.188036719999218,53071.38043296 2025-09-05,06:04:35.000,248,11073621,113885,0,1757052274,13892.285659619993,10.180987589999859,53071.352484480005 2025-09-05,06:04:36.000,248,11073637,113925,0,1757052275,13892.292395930002,10.16688933000114,53071.401394320004 2025-09-05,06:04:37.000,248,11073649,113845,0,1757052276,13892.258714379997,10.180987589999859,53071.4293428 2025-09-05,06:04:38.000,248,11073637,114085,0,1757052277,13892.258714379997,10.145741940003063,53071.32453600001 2025-09-05,06:04:39.000,248,11073648,113805,0,1757052278,13892.238505449997,10.188036719999218,53071.401394320004 2025-09-05,06:04:40.000,248,11073613,113925,0,1757052279,13892.225032829992,10.16688933000114,53071.29658752001 2025-09-05,06:04:41.000,248,11073586,113965,0,1757052280,13892.198087589997,10.145741940003063,53071.31754888 2025-09-05,06:04:42.000,248,11073618,113805,0,1757052281,13892.204823899992,10.131643680004345,53071.29658752001 2025-09-05,06:04:43.000,248,11073658,113805,0,1757052282,13892.211560210002,10.131643680004345,53071.33152312 2025-09-05,06:04:44.000,248,11073577,113365,0,1757052283,13892.171142350002,10.11754541999835,53071.29658752001 2025-09-05,06:04:45.000,248,11073651,114045,0,1757052284,13892.191351280002,10.12459454999771,53071.27562616001 2025-09-05,06:04:46.000,248,11073637,113725,0,1757052285,13892.123988179992,10.131643680004345,53071.254664800006 2025-09-05,06:04:47.000,248,11073639,113845,0,1757052286,13892.150933420002,10.110496289998991,53071.233703440004 2025-09-05,06:04:48.000,248,11073576,113965,0,1757052287,13892.137460799997,10.103447159999632,53071.26165192 2025-09-05,06:04:49.000,248,11073653,113845,0,1757052288,13892.150933420002,10.082299770001555,53071.22671632001 2025-09-05,06:04:50.000,248,11073621,114005,0,1757052289,13892.144197109992,10.089348900000914,53071.22671632001 2025-09-05,06:04:51.000,248,11073651,113805,0,1757052290,13892.117251869997,10.068201510002837,53071.24069056 2025-09-05,06:04:52.000,248,11073605,113845,0,1757052291,13892.097042939997,10.082299770001555,53071.22671632001 2025-09-05,06:04:53.000,248,11073654,113725,0,1757052292,13892.097042939997,10.04705412000476,53071.233703440004 2025-09-05,06:04:54.000,248,11073563,113805,0,1757052293,13892.097042939997,10.075250640002196,53071.22671632001 2025-09-05,06:04:55.000,248,11073576,113925,0,1757052294,13892.070097700001,10.054103250004118,53071.17780648001 2025-09-05,06:04:56.000,248,11073602,113765,0,1757052295,13892.103779249992,10.04705412000476,53071.21274208 2025-09-05,06:04:57.000,248,11073635,113845,0,1757052296,13892.043152459992,10.032955859998765,53071.19178072 2025-09-05,06:04:58.000,248,11073648,113725,0,1757052297,13892.063361389992,10.004759340001328,53071.15684512001 2025-09-05,06:04:59.000,248,11073603,113885,0,1757052298,13892.056625079997,10.032955859998765,53071.184793600005 2025-09-05,06:05:00.000,248,11073650,113765,0,1757052299,13892.029679840001,10.040004989998124,53071.14287088 2025-09-05,06:05:01.000,248,11073587,113725,0,1757052300,13892.002734599992,10.040004989998124,53071.135883760006 2025-09-05,06:05:02.000,248,11073620,113805,0,1757052301,13891.989261980001,9.99771021000197,53071.12889664001 2025-09-05,06:05:03.000,248,11073629,113765,0,1757052302,13892.016207219996,10.040004989998124,53071.12190952 2025-09-05,06:05:04.000,248,11073535,113645,0,1757052303,13891.969053050001,10.040004989998124,53071.066012560004 2025-09-05,06:05:05.000,248,11073631,113725,0,1757052304,13892.009470910001,10.032955859998765,53071.086973920006 2025-09-05,06:05:06.000,248,11073628,114085,0,1757052305,13891.969053050001,10.025906729999406,53071.14287088 2025-09-05,06:05:07.000,248,11073617,113845,0,1757052306,13892.002734599992,10.025906729999406,53071.10094816 2025-09-05,06:05:08.000,248,11073581,114045,0,1757052307,13891.989261980001,10.061152380003477,53071.09396104 2025-09-05,06:05:09.000,248,11073554,113885,0,1757052308,13891.982525669991,10.04705412000476,53071.07998680001 2025-09-05,06:05:10.000,248,11073647,113405,0,1757052309,13891.948844120001,10.040004989998124,53071.10094816 2025-09-05,06:05:11.000,248,11073588,113765,0,1757052310,13891.975789359996,10.032955859998765,53071.07998680001 2025-09-05,06:05:12.000,248,11073539,113805,0,1757052311,13891.948844120001,9.99066108000261,53071.05902544001 2025-09-05,06:05:13.000,248,11073640,113725,0,1757052312,13891.928635190001,10.025906729999406,53071.07299968 2025-09-05,06:05:14.000,248,11073598,114005,0,1757052313,13891.928635190001,10.04705412000476,53071.066012560004 2025-09-05,06:05:15.000,248,11073632,113925,0,1757052314,13891.921898879991,9.99771021000197,53071.017102720005 2025-09-05,06:05:16.000,248,11073608,113645,0,1757052315,13891.942107809991,9.99066108000261,53070.98915424001 2025-09-05,06:05:17.000,248,11073643,113845,0,1757052316,13891.982525669991,10.004759340001328,53071.00312848 2025-09-05,06:05:18.000,248,11073583,114085,0,1757052317,13891.90842626,9.99771021000197,53071.00312848 2025-09-05,06:05:19.000,248,11073617,113405,0,1757052318,13891.921898879991,10.011808470000688,53070.968192880006 2025-09-05,06:05:20.000,248,11073642,113845,0,1757052319,13891.881481019991,9.99066108000261,53070.968192880006 2025-09-05,06:05:21.000,248,11073606,113725,0,1757052320,13891.935371499996,10.04705412000476,53070.96120576001 2025-09-05,06:05:22.000,248,11073641,113925,0,1757052321,13891.894953639996,10.011808470000688,53070.947231520004 2025-09-05,06:05:23.000,248,11073663,113525,0,1757052322,13891.915162569996,9.969513690004533,53070.95421864 2025-09-05,06:05:24.000,248,11073631,113725,0,1757052323,13891.969053050001,10.011808470000688,53070.968192880006 2025-09-05,06:05:25.000,248,11073598,113805,0,1757052324,13891.942107809991,9.99771021000197,53070.91229592001 2025-09-05,06:05:26.000,248,11073652,114005,0,1757052325,13891.861272089991,10.025906729999406,53070.849411840005 2025-09-05,06:05:27.000,248,11073652,113925,0,1757052326,13891.915162569996,9.955415429998538,53070.9053088 2025-09-05,06:05:28.000,248,11073653,113925,0,1757052327,13891.915162569996,9.99066108000261,53070.898321680004 2025-09-05,06:05:29.000,248,11073579,113925,0,1757052328,13891.8680084,9.99066108000261,53070.87736032 2025-09-05,06:05:30.000,248,11073597,113965,0,1757052329,13891.88821733,9.976562820003892,53070.9053088 2025-09-05,06:05:31.000,248,11073629,113885,0,1757052330,13891.881481019991,9.955415429998538,53070.86338608 2025-09-05,06:05:32.000,248,11073583,114325,0,1757052331,13891.88821733,9.962464559997898,53070.84242472001 2025-09-05,06:05:33.000,248,11073587,113885,0,1757052332,13891.854535779996,9.99771021000197,53070.86338608 2025-09-05,06:05:34.000,248,11073618,113805,0,1757052333,13891.881481019991,10.004759340001328,53070.87736032 2025-09-05,06:05:35.000,248,11073628,113805,0,1757052334,13891.84106315999,9.99771021000197,53070.8354376 2025-09-05,06:05:36.000,248,11073681,113725,0,1757052335,13891.901689949991,9.955415429998538,53070.84242472001 2025-09-05,06:05:37.000,248,11073623,113725,0,1757052336,13891.881481019991,10.018857600000047,53070.81447624 2025-09-05,06:05:38.000,248,11073653,113805,0,1757052337,13891.90842626,10.011808470000688,53070.77255352001 2025-09-05,06:05:39.000,248,11073640,113845,0,1757052338,13891.854535779996,10.025906729999406,53070.779540640004 2025-09-05,06:05:40.000,248,11073685,113725,0,1757052339,13891.854535779996,10.011808470000688,53070.82845048 2025-09-05,06:05:41.000,248,11073597,113925,0,1757052340,13891.84779947,10.004759340001328,53070.80748912 2025-09-05,06:05:42.000,248,11073596,113885,0,1757052341,13891.861272089991,10.032955859998765,53070.75857928 2025-09-05,06:05:43.000,248,11073658,113845,0,1757052342,13891.881481019991,10.018857600000047,53070.77255352001 2025-09-05,06:05:44.000,248,11073652,113925,0,1757052343,13891.84106315999,10.025906729999406,53070.7655664 2025-09-05,06:05:45.000,248,11073551,114005,0,1757052344,13891.874744709996,10.054103250004118,53070.75857928 2025-09-05,06:05:46.000,248,11073645,113485,0,1757052345,13891.861272089991,10.04705412000476,53070.74460504001 2025-09-05,06:05:47.000,248,11073591,113885,0,1757052346,13891.881481019991,10.061152380003477,53070.7655664 2025-09-05,06:05:48.000,248,11073604,113485,0,1757052347,13891.874744709996,10.068201510002837,53070.75857928 2025-09-05,06:05:49.000,248,11073624,113885,0,1757052348,13891.82759054,10.054103250004118,53070.73761792 2025-09-05,06:05:50.000,248,11073645,113725,0,1757052349,13891.8680084,10.082299770001555,53070.70268232001 2025-09-05,06:05:51.000,248,11073554,114045,0,1757052350,13891.854535779996,10.11754541999835,53070.70268232001 2025-09-05,06:05:52.000,248,11073610,113885,0,1757052351,13891.881481019991,10.089348900000914,53070.68870808 2025-09-05,06:05:53.000,248,11073609,113805,0,1757052352,13891.874744709996,10.103447159999632,53070.73761792 2025-09-05,06:05:54.000,248,11073623,114125,0,1757052353,13891.881481019991,10.131643680004345,53070.71665656 2025-09-05,06:05:55.000,248,11073598,113725,0,1757052354,13891.901689949991,10.131643680004345,53070.63979824 2025-09-05,06:05:56.000,248,11073565,113965,0,1757052355,13891.921898879991,10.138692810003704,53070.66774672 2025-09-05,06:05:57.000,248,11073663,113725,0,1757052356,13891.901689949991,10.152791070002422,53070.66774672 2025-09-05,06:05:58.000,248,11073654,114085,0,1757052357,13891.921898879991,10.152791070002422,53070.66774672 2025-09-05,06:05:59.000,248,11073657,114005,0,1757052358,13891.948844120001,10.152791070002422,53070.68870808 2025-09-05,06:06:00.000,248,11073599,113805,0,1757052359,13891.921898879991,10.180987589999859,53070.61883688 2025-09-05,06:06:01.000,248,11073548,114125,0,1757052360,13891.955580429996,10.202134979997936,53070.67473384001 2025-09-05,06:06:02.000,248,11073630,113805,0,1757052361,13891.975789359996,10.195085849998577,53070.64678536 2025-09-05,06:06:03.000,248,11073631,113725,0,1757052362,13891.982525669991,10.188036719999218,53070.70268232001 2025-09-05,06:06:04.000,248,11073607,113685,0,1757052363,13891.989261980001,10.188036719999218,53070.70268232001 2025-09-05,06:06:05.000,248,11073618,113765,0,1757052364,13891.995998289996,10.195085849998577,53070.63979824 2025-09-05,06:06:06.000,248,11073606,113725,0,1757052365,13892.016207219996,10.244429760001367,53070.6607596 2025-09-05,06:06:07.000,248,11073643,114005,0,1757052366,13892.016207219996,10.244429760001367,53070.64678536 2025-09-05,06:06:08.000,248,11073647,113765,0,1757052367,13891.995998289996,10.22328237000329,53070.65377248001 2025-09-05,06:06:09.000,248,11073635,113725,0,1757052368,13892.016207219996,10.22328237000329,53070.6956952 2025-09-05,06:06:10.000,248,11073569,113845,0,1757052369,13892.022943529992,10.251478890000726,53070.6607596 2025-09-05,06:06:11.000,248,11073640,113725,0,1757052370,13892.016207219996,10.279675409998163,53070.64678536 2025-09-05,06:06:12.000,248,11073593,113885,0,1757052371,13892.002734599992,10.286724540004798,53070.63979824 2025-09-05,06:06:13.000,248,11073645,114085,0,1757052372,13892.016207219996,10.279675409998163,53070.64678536 2025-09-05,06:06:14.000,248,11073653,113725,0,1757052373,13891.995998289996,10.265577149999444,53070.611849760004 2025-09-05,06:06:15.000,248,11073581,113845,0,1757052374,13892.056625079997,10.293773670004157,53070.5908884 2025-09-05,06:06:16.000,248,11073627,113885,0,1757052375,13892.043152459992,10.307871930002875,53070.59787552 2025-09-05,06:06:17.000,248,11073650,113725,0,1757052376,13892.029679840001,10.293773670004157,53070.583901280006 2025-09-05,06:06:18.000,248,11073620,113965,0,1757052377,13892.036416149997,10.279675409998163,53070.61883688 2025-09-05,06:06:19.000,248,11073642,113805,0,1757052378,13892.049888770001,10.314921060002234,53070.60486264001 2025-09-05,06:06:20.000,248,11073651,113885,0,1757052379,13892.056625079997,10.300822800003516,53070.55595280001 2025-09-05,06:06:21.000,248,11073552,113845,0,1757052380,13892.070097700001,10.378363230003743,53070.62582400001 2025-09-05,06:06:22.000,248,11073600,113645,0,1757052381,13892.063361389992,10.314921060002234,53070.611849760004 2025-09-05,06:06:23.000,248,11073610,113645,0,1757052382,13892.110515560002,10.336068450000312,53070.562939920004 2025-09-05,06:06:24.000,248,11073592,113965,0,1757052383,13892.090306630002,10.364264969997748,53070.583901280006 2025-09-05,06:06:25.000,248,11073635,113685,0,1757052384,13892.103779249992,10.35721583999839,53070.63979824 2025-09-05,06:06:26.000,248,11073643,113765,0,1757052385,13892.144197109992,10.364264969997748,53070.54896568 2025-09-05,06:06:27.000,248,11073565,113805,0,1757052386,13892.123988179992,10.35721583999839,53070.5908884 2025-09-05,06:06:28.000,248,11073632,113765,0,1757052387,13892.110515560002,10.371314100004383,53070.61883688 2025-09-05,06:06:29.000,248,11073625,113605,0,1757052388,13892.137460799997,10.378363230003743,53070.61883688 2025-09-05,06:06:30.000,248,11073575,113845,0,1757052389,13892.117251869997,10.385412360003102,53070.54896568 2025-09-05,06:06:31.000,248,11073636,113605,0,1757052390,13892.137460799997,10.39951062000182,53070.583901280006 2025-09-05,06:06:32.000,248,11073631,113645,0,1757052391,13892.144197109992,10.39951062000182,53070.61883688 2025-09-05,06:06:33.000,248,11073673,113965,0,1757052392,13892.184614969992,10.420658009999897,53070.583901280006 2025-09-05,06:06:34.000,248,11073553,114045,0,1757052393,13892.177878659997,10.427707139999256,53070.583901280006 2025-09-05,06:06:35.000,248,11073679,113725,0,1757052394,13892.198087589997,10.406559750001179,53070.59787552 2025-09-05,06:06:36.000,248,11073636,113765,0,1757052395,13892.144197109992,10.385412360003102,53070.5210172 2025-09-05,06:06:37.000,248,11073593,114085,0,1757052396,13892.164406039992,10.378363230003743,53070.562939920004 2025-09-05,06:06:38.000,248,11073595,113765,0,1757052397,13892.150933420002,10.39246149000246,53070.5908884 2025-09-05,06:06:39.000,248,11073579,114005,0,1757052398,13892.150933420002,10.39951062000182,53070.611849760004 2025-09-05,06:06:40.000,248,11073595,113765,0,1757052399,13892.184614969992,10.406559750001179,53070.55595280001 2025-09-05,06:06:41.000,248,11073632,113845,0,1757052400,13892.198087589997,10.413608880000538,53070.632811120005 2025-09-05,06:06:42.000,248,11073665,114045,0,1757052401,13892.191351280002,10.44885453000461,53070.54896568 2025-09-05,06:06:43.000,248,11073616,113805,0,1757052402,13892.218296519997,10.441805399997975,53070.583901280006 2025-09-05,06:06:44.000,248,11073642,114085,0,1757052403,13892.164406039992,10.427707139999256,53070.56992704 2025-09-05,06:06:45.000,248,11073634,113925,0,1757052404,13892.164406039992,10.434756269998616,53070.55595280001 2025-09-05,06:06:46.000,248,11073568,114085,0,1757052405,13892.191351280002,10.406559750001179,53070.583901280006 2025-09-05,06:06:47.000,248,11073664,113725,0,1757052406,13892.204823899992,10.413608880000538,53070.56992704 2025-09-05,06:06:48.000,248,11073606,113845,0,1757052407,13892.198087589997,10.44885453000461,53070.56992704 2025-09-05,06:06:49.000,248,11073622,113645,0,1757052408,13892.225032829992,10.39951062000182,53070.562939920004 2025-09-05,06:06:50.000,248,11073596,113885,0,1757052409,13892.231769140002,10.420658009999897,53070.59787552 2025-09-05,06:06:51.000,248,11073597,113965,0,1757052410,13892.204823899992,10.406559750001179,53070.54896568 2025-09-05,06:06:52.000,248,11073576,113965,0,1757052411,13892.211560210002,10.39246149000246,53070.5908884 2025-09-05,06:06:53.000,248,11073659,113765,0,1757052412,13892.211560210002,10.39951062000182,53070.56992704 2025-09-05,06:06:54.000,248,11073595,113925,0,1757052413,13892.231769140002,10.371314100004383,53070.56992704 2025-09-05,06:06:55.000,248,11073672,113965,0,1757052414,13892.238505449997,10.427707139999256,53070.57691416001 2025-09-05,06:06:56.000,248,11073649,114045,0,1757052415,13892.231769140002,10.39951062000182,53070.54896568 2025-09-05,06:06:57.000,248,11073582,113925,0,1757052416,13892.278923309997,10.35721583999839,53070.583901280006 2025-09-05,06:06:58.000,248,11073584,113765,0,1757052417,13892.272187000002,10.34311757999967,53070.60486264001 2025-09-05,06:06:59.000,248,11073570,114005,0,1757052418,13892.265450689993,10.34311757999967,53070.5908884 2025-09-05,06:07:00.000,248,11073616,113445,0,1757052419,13892.319341169998,10.371314100004383,53070.57691416001 2025-09-05,06:07:01.000,248,11073593,113725,0,1757052420,13892.305868549993,10.385412360003102,53070.62582400001 2025-09-05,06:07:02.000,248,11073665,113805,0,1757052421,13892.346286409993,10.34311757999967,53070.60486264001 2025-09-05,06:07:03.000,248,11073591,113805,0,1757052422,13892.272187000002,10.34311757999967,53070.60486264001 2025-09-05,06:07:04.000,248,11073606,113765,0,1757052423,13892.319341169998,10.307871930002875,53070.59787552 2025-09-05,06:07:05.000,248,11073564,113725,0,1757052424,13892.265450689993,10.336068450000312,53070.61883688 2025-09-05,06:07:06.000,248,11073629,114005,0,1757052425,13892.299132239998,10.314921060002234,53070.61883688 2025-09-05,06:07:07.000,248,11073592,114085,0,1757052426,13892.265450689993,10.329019320000953,53070.632811120005 2025-09-05,06:07:08.000,248,11073592,114005,0,1757052427,13892.305868549993,10.321970190001593,53070.59787552 2025-09-05,06:07:09.000,248,11073571,113845,0,1757052428,13892.278923309997,10.286724540004798,53070.57691416001 2025-09-05,06:07:10.000,248,11073651,114245,0,1757052429,13892.285659619993,10.272626279998804,53070.57691416001 2025-09-05,06:07:11.000,248,11073619,113645,0,1757052430,13892.251978070002,10.293773670004157,53070.57691416001 2025-09-05,06:07:12.000,248,11073678,113845,0,1757052431,13892.305868549993,10.258528020000085,53070.56992704 2025-09-05,06:07:13.000,248,11073632,113765,0,1757052432,13892.265450689993,10.307871930002875,53070.59787552 2025-09-05,06:07:14.000,248,11073590,113805,0,1757052433,13892.285659619993,10.286724540004798,53070.57691416001 2025-09-05,06:07:15.000,248,11073609,113645,0,1757052434,13892.272187000002,10.244429760001367,53070.59787552 2025-09-05,06:07:16.000,248,11073652,113765,0,1757052435,13892.245241759992,10.265577149999444,53070.57691416001 2025-09-05,06:07:17.000,248,11073660,114085,0,1757052436,13892.251978070002,10.293773670004157,53070.514030080005 2025-09-05,06:07:18.000,248,11073570,113885,0,1757052437,13892.245241759992,10.279675409998163,53070.562939920004 2025-09-05,06:07:19.000,248,11073668,113885,0,1757052438,13892.251978070002,10.265577149999444,53070.611849760004 2025-09-05,06:07:20.000,248,11073616,113845,0,1757052439,13892.225032829992,10.286724540004798,53070.611849760004 2025-09-05,06:07:22.000,248,11073586,113885,0,1757052441,13892.292395930002,10.272626279998804,53070.56992704 2025-09-05,06:07:23.000,248,11073651,113765,0,1757052442,13892.285659619993,10.293773670004157,53070.514030080005 2025-09-05,06:07:24.000,248,11073606,113645,0,1757052443,13892.265450689993,10.286724540004798,53070.583901280006 2025-09-05,06:07:25.000,248,11073648,113925,0,1757052444,13892.292395930002,10.265577149999444,53070.583901280006 2025-09-05,06:07:26.000,248,11073653,113765,0,1757052445,13892.272187000002,10.279675409998163,53070.59787552 2025-09-05,06:07:27.000,248,11073629,113645,0,1757052446,13892.292395930002,10.321970190001593,53070.56992704 2025-09-05,06:07:28.000,248,11073625,113845,0,1757052447,13892.292395930002,10.279675409998163,53070.6607596 2025-09-05,06:07:29.000,248,11073698,113725,0,1757052448,13892.292395930002,10.307871930002875,53070.60486264001 2025-09-05,06:07:30.000,248,11073581,113925,0,1757052449,13892.265450689993,10.286724540004798,53070.62582400001 2025-09-05,06:07:31.000,248,11073629,113725,0,1757052450,13892.312604860002,10.293773670004157,53070.62582400001 2025-09-05,06:07:32.000,248,11073595,113925,0,1757052451,13892.272187000002,10.307871930002875,53070.59787552 2025-09-05,06:07:33.000,248,11073667,113805,0,1757052452,13892.292395930002,10.300822800003516,53070.583901280006 2025-09-05,06:07:34.000,248,11073573,113885,0,1757052453,13892.272187000002,10.286724540004798,53070.5908884 2025-09-05,06:07:35.000,248,11073567,113965,0,1757052454,13892.285659619993,10.293773670004157,53070.62582400001 2025-09-05,06:07:36.000,248,11073573,113925,0,1757052455,13892.265450689993,10.307871930002875,53070.57691416001 2025-09-05,06:07:37.000,248,11073674,113325,0,1757052456,13892.319341169998,10.300822800003516,53070.583901280006 2025-09-05,06:07:38.000,248,11073616,113845,0,1757052457,13892.265450689993,10.286724540004798,53070.54197856 2025-09-05,06:07:39.000,248,11073685,113605,0,1757052458,13892.258714379997,10.258528020000085,53070.61883688 2025-09-05,06:07:40.000,248,11073629,113885,0,1757052459,13892.238505449997,10.272626279998804,53070.60486264001 2025-09-05,06:07:41.000,248,11073596,113725,0,1757052460,13892.258714379997,10.300822800003516,53070.59787552 2025-09-05,06:07:42.000,248,11073621,113765,0,1757052461,13892.285659619993,10.300822800003516,53070.60486264001 2025-09-05,06:07:43.000,248,11073570,114085,0,1757052462,13892.245241759992,10.251478890000726,53070.5908884 2025-09-05,06:07:44.000,248,11073620,114205,0,1757052463,13892.299132239998,10.258528020000085,53070.611849760004 2025-09-05,06:07:45.000,248,11073622,113805,0,1757052464,13892.285659619993,10.279675409998163,53070.632811120005 2025-09-05,06:07:46.000,248,11073618,113925,0,1757052465,13892.299132239998,10.307871930002875,53070.56992704 2025-09-05,06:07:47.000,248,11073589,113805,0,1757052466,13892.299132239998,10.329019320000953,53070.55595280001 2025-09-05,06:07:48.000,248,11073656,114085,0,1757052467,13892.299132239998,10.293773670004157,53070.56992704 2025-09-05,06:07:49.000,248,11073601,113925,0,1757052468,13892.332813790003,10.307871930002875,53070.53499144001 2025-09-05,06:07:50.000,248,11073571,113805,0,1757052469,13892.332813790003,10.279675409998163,53070.61883688 2025-09-05,06:07:51.000,248,11073645,113725,0,1757052470,13892.319341169998,10.300822800003516,53070.61883688 2025-09-05,06:07:52.000,248,11073665,114045,0,1757052471,13892.299132239998,10.286724540004798,53070.611849760004 2025-09-05,06:07:53.000,248,11073639,113725,0,1757052472,13892.305868549993,10.286724540004798,53070.57691416001 2025-09-05,06:07:54.000,248,11073654,113725,0,1757052473,13892.339550099998,10.300822800003516,53070.63979824 2025-09-05,06:07:55.000,248,11073591,113805,0,1757052474,13892.353022719988,10.293773670004157,53070.583901280006 2025-09-05,06:07:56.000,248,11073668,113885,0,1757052475,13892.339550099998,10.307871930002875,53070.55595280001 2025-09-05,06:07:57.000,248,11073610,113845,0,1757052476,13892.353022719988,10.307871930002875,53070.57691416001 2025-09-05,06:07:58.000,248,11073618,113805,0,1757052477,13892.359759029998,10.321970190001593,53070.64678536 2025-09-05,06:07:59.000,248,11073690,113965,0,1757052478,13892.400176889998,10.293773670004157,53070.63979824 2025-09-05,06:08:00.000,248,11073576,113765,0,1757052479,13892.393440579988,10.307871930002875,53070.65377248001 2025-09-05,06:08:01.000,248,11073596,113605,0,1757052480,13892.406913199993,10.307871930002875,53070.62582400001 2025-09-05,06:08:02.000,248,11073624,114005,0,1757052481,13892.413649509988,10.293773670004157,53070.62582400001 2025-09-05,06:08:03.000,248,11073584,113885,0,1757052482,13892.440594749998,10.34311757999967,53070.5908884 2025-09-05,06:08:04.000,248,11073627,113845,0,1757052483,13892.487748919993,10.35721583999839,53070.632811120005 2025-09-05,06:08:05.000,248,11073602,113965,0,1757052484,13892.447331059993,10.34311757999967,53070.632811120005 2025-09-05,06:08:06.000,248,11073630,113885,0,1757052485,13892.487748919993,10.314921060002234,53070.632811120005 2025-09-05,06:08:07.000,248,11073617,113805,0,1757052486,13892.447331059993,10.329019320000953,53070.64678536 2025-09-05,06:08:08.000,248,11073574,114085,0,1757052487,13892.481012609998,10.329019320000953,53070.59787552 2025-09-05,06:08:09.000,248,11073593,113845,0,1757052488,13892.467539989993,10.321970190001593,53070.65377248001 2025-09-05,06:08:10.000,248,11073666,113845,0,1757052489,13892.501221539998,10.300822800003516,53070.64678536 2025-09-05,06:08:11.000,248,11073624,113965,0,1757052490,13892.521430469998,10.314921060002234,53070.62582400001 2025-09-05,06:08:12.000,248,11073639,113965,0,1757052491,13892.541639399999,10.329019320000953,53070.65377248001 2025-09-05,06:08:13.000,248,11073632,113965,0,1757052492,13892.595529879989,10.336068450000312,53070.63979824 2025-09-05,06:08:14.000,248,11073614,113725,0,1757052493,13892.602266189999,10.35016670999903,53070.6956952 2025-09-05,06:08:15.000,248,11073596,114085,0,1757052494,13892.602266189999,10.364264969997748,53070.62582400001 2025-09-05,06:08:16.000,248,11073608,113805,0,1757052495,13892.622475119999,10.34311757999967,53070.681720960005 2025-09-05,06:08:17.000,248,11073645,113805,0,1757052496,13892.629211429994,10.336068450000312,53070.66774672 2025-09-05,06:08:18.000,248,11073652,113845,0,1757052497,13892.65615666999,10.35016670999903,53070.66774672 2025-09-05,06:08:19.000,248,11073644,113765,0,1757052498,13892.689838219994,10.34311757999967,53070.70268232001 2025-09-05,06:08:20.000,248,11073611,114005,0,1757052499,13892.72351977,10.35016670999903,53070.70966944 2025-09-05,06:08:21.000,248,11073642,113805,0,1757052500,13892.70331084,10.378363230003743,53070.71665656 2025-09-05,06:08:22.000,248,11073648,113925,0,1757052501,13892.76393763,10.364264969997748,53070.68870808 2025-09-05,06:08:23.000,248,11073636,113805,0,1757052502,13892.77741024999,10.378363230003743,53070.66774672 2025-09-05,06:08:24.000,248,11073633,113605,0,1757052503,13892.790882869995,10.364264969997748,53070.681720960005 2025-09-05,06:08:25.000,248,11073678,113725,0,1757052504,13892.80435549,10.35016670999903,53070.6956952 2025-09-05,06:08:26.000,248,11073657,113725,0,1757052505,13892.78414656,10.378363230003743,53070.6607596 2025-09-05,06:08:27.000,248,11073637,113765,0,1757052506,13892.851509659995,10.35721583999839,53070.65377248001 2025-09-05,06:08:28.000,248,11073644,113805,0,1757052507,13892.871718589995,10.34311757999967,53070.6956952 2025-09-05,06:08:29.000,248,11073671,113925,0,1757052508,13892.84477335,10.371314100004383,53070.68870808 2025-09-05,06:08:30.000,248,11073629,113765,0,1757052509,13892.89866382999,10.371314100004383,53070.71665656 2025-09-05,06:08:31.000,248,11073656,113925,0,1757052510,13892.891927519995,10.34311757999967,53070.74460504001 2025-09-05,06:08:32.000,248,11073568,113805,0,1757052511,13892.82456442,10.321970190001593,53070.6956952 2025-09-05,06:08:33.000,248,11073608,113845,0,1757052512,13892.89866382999,10.371314100004383,53070.67473384001 2025-09-05,06:08:34.000,248,11073627,113725,0,1757052513,13892.85824596999,10.385412360003102,53070.730630800004 2025-09-05,06:08:35.000,248,11073639,114005,0,1757052514,13892.87845489999,10.35016670999903,53070.6956952 2025-09-05,06:08:36.000,248,11073609,114045,0,1757052515,13892.93908168999,10.371314100004383,53070.71665656 2025-09-05,06:08:37.000,248,11073559,113925,0,1757052516,13892.90540014,10.39246149000246,53070.70966944 2025-09-05,06:08:38.000,248,11073600,113965,0,1757052517,13892.912136449995,10.39246149000246,53070.779540640004 2025-09-05,06:08:39.000,248,11073619,113965,0,1757052518,13892.945818,10.378363230003743,53070.78652776 2025-09-05,06:08:40.000,248,11073621,114045,0,1757052519,13892.89866382999,10.35721583999839,53070.74460504001 2025-09-05,06:08:41.000,248,11073645,113845,0,1757052520,13892.952554309995,10.329019320000953,53070.77255352001 2025-09-05,06:08:42.000,248,11073623,114085,0,1757052521,13892.96602693,10.336068450000312,53070.751592160006 2025-09-05,06:08:43.000,248,11073653,113925,0,1757052522,13892.952554309995,10.34311757999967,53070.73761792 2025-09-05,06:08:44.000,248,11073604,113885,0,1757052523,13892.98623586,10.364264969997748,53070.779540640004 2025-09-05,06:08:45.000,248,11073578,113725,0,1757052524,13892.99970847999,10.35016670999903,53070.779540640004 2025-09-05,06:08:46.000,248,11073628,113845,0,1757052525,13893.01991740999,10.385412360003102,53070.800502000006 2025-09-05,06:08:47.000,248,11073669,113885,0,1757052526,13892.992972169995,10.364264969997748,53070.72364368001 2025-09-05,06:08:48.000,248,11073628,113885,0,1757052527,13893.01991740999,10.35016670999903,53070.71665656 2025-09-05,06:08:49.000,248,11073686,113925,0,1757052528,13892.98623586,10.35016670999903,53070.779540640004 2025-09-05,06:08:50.000,248,11073679,113805,0,1757052529,13893.02665372,10.34311757999967,53070.77255352001 2025-09-05,06:08:51.000,248,11073603,113725,0,1757052530,13893.06033526999,10.35016670999903,53070.77255352001 2025-09-05,06:08:52.000,248,11073618,113885,0,1757052531,13893.053598959996,10.329019320000953,53070.78652776 2025-09-05,06:08:53.000,248,11073660,113925,0,1757052532,13893.06707158,10.293773670004157,53070.77255352001 2025-09-05,06:08:54.000,248,11073576,114045,0,1757052533,13893.033390029996,10.293773670004157,53070.78652776 2025-09-05,06:08:55.000,248,11073594,114085,0,1757052534,13893.06033526999,10.279675409998163,53070.79351488001 2025-09-05,06:08:56.000,248,11073641,113925,0,1757052535,13893.033390029996,10.314921060002234,53070.71665656 2025-09-05,06:08:57.000,248,11073576,113725,0,1757052536,13893.080544199991,10.307871930002875,53070.81447624 2025-09-05,06:08:58.000,248,11073671,113645,0,1757052537,13893.073807889996,10.286724540004798,53070.77255352001 2025-09-05,06:08:59.000,248,11073613,113885,0,1757052538,13893.114225749996,10.279675409998163,53070.81447624 2025-09-05,06:09:00.000,248,11073633,113765,0,1757052539,13893.134434679996,10.300822800003516,53070.7655664 2025-09-05,06:09:01.000,248,11073602,114005,0,1757052540,13893.134434679996,10.321970190001593,53070.77255352001 2025-09-05,06:09:02.000,248,11073639,114005,0,1757052541,13893.10748944,10.293773670004157,53070.75857928 2025-09-05,06:09:03.000,248,11073584,113765,0,1757052542,13893.147907300001,10.279675409998163,53070.79351488001 2025-09-05,06:09:04.000,248,11073643,113925,0,1757052543,13893.120962059991,10.272626279998804,53070.77255352001 2025-09-05,06:09:05.000,248,11073604,113645,0,1757052544,13893.161379919991,10.244429760001367,53070.79351488001 2025-09-05,06:09:06.000,248,11073593,113885,0,1757052545,13893.134434679996,10.230331500002649,53070.77255352001 2025-09-05,06:09:07.000,248,11073604,114005,0,1757052546,13893.168116230001,10.237380630002008,53070.81447624 2025-09-05,06:09:08.000,248,11073653,113565,0,1757052547,13893.181588849991,10.244429760001367,53070.77255352001 2025-09-05,06:09:09.000,248,11073661,113565,0,1757052548,13893.201797779991,10.22328237000329,53070.78652776 2025-09-05,06:09:10.000,248,11073606,113605,0,1757052549,13893.188325160001,10.265577149999444,53070.82146336001 2025-09-05,06:09:11.000,248,11073640,113925,0,1757052550,13893.208534090001,10.230331500002649,53070.779540640004 2025-09-05,06:09:12.000,248,11073620,113885,0,1757052551,13893.208534090001,10.237380630002008,53070.82146336001 2025-09-05,06:09:13.000,248,11073636,114045,0,1757052552,13893.235479329996,10.251478890000726,53070.82146336001 2025-09-05,06:09:14.000,248,11073631,113925,0,1757052553,13893.242215639992,10.195085849998577,53070.779540640004 2025-09-05,06:09:15.000,248,11073648,113925,0,1757052554,13893.235479329996,10.21623324000393,53070.80748912 2025-09-05,06:09:16.000,248,11073592,113845,0,1757052555,13893.255688259997,10.202134979997936,53070.8354376 2025-09-05,06:09:17.000,248,11073607,113685,0,1757052556,13893.255688259997,10.188036719999218,53070.80748912 2025-09-05,06:09:18.000,248,11073571,113925,0,1757052557,13893.248951950001,10.180987589999859,53070.82146336001 2025-09-05,06:09:19.000,248,11073598,113805,0,1757052558,13893.262424569992,10.1739384600005,53070.79351488001 2025-09-05,06:09:20.000,248,11073615,113885,0,1757052559,13893.282633499992,10.152791070002422,53070.800502000006 2025-09-05,06:09:21.000,248,11073667,113845,0,1757052560,13893.269160880001,10.195085849998577,53070.79351488001 2025-09-05,06:09:22.000,248,11073614,114045,0,1757052561,13893.255688259997,10.145741940003063,53070.8354376 2025-09-05,06:09:23.000,248,11073598,113725,0,1757052562,13893.255688259997,10.11754541999835,53070.82845048 2025-09-05,06:09:24.000,248,11073661,113925,0,1757052563,13893.262424569992,10.138692810003704,53070.800502000006 2025-09-05,06:09:25.000,248,11073664,113685,0,1757052564,13893.255688259997,10.145741940003063,53070.800502000006 2025-09-05,06:09:26.000,248,11073683,113605,0,1757052565,13893.302842429992,10.138692810003704,53070.800502000006 2025-09-05,06:09:27.000,248,11073681,113925,0,1757052566,13893.282633499992,10.11754541999835,53070.80748912 2025-09-05,06:09:28.000,248,11073593,113845,0,1757052567,13893.275897189997,10.089348900000914,53070.78652776 2025-09-05,06:09:29.000,248,11073642,113925,0,1757052568,13893.269160880001,10.103447159999632,53070.78652776 2025-09-05,06:09:30.000,248,11073665,113965,0,1757052569,13893.275897189997,10.110496289998991,53070.73761792 2025-09-05,06:09:31.000,248,11073648,113685,0,1757052570,13893.255688259997,10.096398030000273,53070.7655664 2025-09-05,06:09:32.000,248,11073612,113725,0,1757052571,13893.255688259997,10.061152380003477,53070.779540640004 2025-09-05,06:09:33.000,248,11073659,114164,0,1757052572,13893.262424569992,10.061152380003477,53070.849411840005 2025-09-05,06:09:34.000,248,11073643,114005,0,1757052573,13893.228743020001,10.075250640002196,53070.78652776 2025-09-05,06:09:35.000,248,11073651,113845,0,1757052574,13893.262424569992,10.068201510002837,53070.800502000006 2025-09-05,06:09:36.000,248,11073626,113965,0,1757052575,13893.215270399996,10.061152380003477,53070.75857928 2025-09-05,06:09:37.000,248,11073582,113845,0,1757052576,13893.242215639992,10.075250640002196,53070.82845048 2025-09-05,06:09:38.000,248,11073608,113925,0,1757052577,13893.248951950001,10.025906729999406,53070.77255352001 2025-09-05,06:09:39.000,248,11073665,113845,0,1757052578,13893.262424569992,10.011808470000688,53070.82146336001 2025-09-05,06:09:40.000,248,11073602,113965,0,1757052579,13893.228743020001,10.04705412000476,53070.79351488001 2025-09-05,06:09:41.000,248,11073590,114045,0,1757052580,13893.242215639992,9.99066108000261,53070.800502000006 2025-09-05,06:09:42.000,248,11073573,114005,0,1757052581,13893.323051359992,10.018857600000047,53070.8354376 2025-09-05,06:09:43.000,248,11073605,113645,0,1757052582,13893.323051359992,10.025906729999406,53070.77255352001 2025-09-05,06:09:44.000,248,11073598,114085,0,1757052583,13893.248951950001,10.011808470000688,53070.80748912 2025-09-05,06:09:45.000,248,11073594,113925,0,1757052584,13893.275897189997,9.969513690004533,53070.82146336001 2025-09-05,06:09:46.000,248,11073605,114085,0,1757052585,13893.228743020001,10.004759340001328,53070.800502000006 2025-09-05,06:09:47.000,248,11073614,114164,0,1757052586,13893.289369810002,9.969513690004533,53070.78652776 2025-09-05,06:09:48.000,248,11073691,113765,0,1757052587,13893.309578740002,9.99066108000261,53070.85639896 2025-09-05,06:09:49.000,248,11073607,113725,0,1757052588,13893.302842429992,9.94131716999982,53070.82845048 2025-09-05,06:09:50.000,248,11073582,113965,0,1757052589,13893.282633499992,9.955415429998538,53070.81447624 2025-09-05,06:09:51.000,248,11073591,114205,0,1757052590,13893.302842429992,9.927218910001102,53070.86338608 2025-09-05,06:09:52.000,248,11073605,113925,0,1757052591,13893.282633499992,9.934268040000461,53070.86338608 2025-09-05,06:09:53.000,248,11073606,113725,0,1757052592,13893.269160880001,9.934268040000461,53070.8354376 2025-09-05,06:09:54.000,248,11073655,113725,0,1757052593,13893.275897189997,9.899022390003665,53070.849411840005 2025-09-05,06:09:55.000,248,11073585,113965,0,1757052594,13893.336523979997,9.899022390003665,53070.82845048 2025-09-05,06:09:56.000,248,11073674,113845,0,1757052595,13893.282633499992,9.877874999998312,53070.75857928 2025-09-05,06:09:57.000,248,11073659,113925,0,1757052596,13893.269160880001,9.884924129997671,53070.78652776 2025-09-05,06:09:58.000,248,11073578,113685,0,1757052597,13893.255688259997,9.877874999998312,53070.78652776 2025-09-05,06:09:59.000,248,11073645,113965,0,1757052598,13893.242215639992,9.877874999998312,53070.779540640004 2025-09-05,06:10:00.000,248,11073597,113805,0,1757052599,13893.262424569992,9.877874999998312,53070.7655664 2025-09-05,06:10:01.000,248,11073632,113805,0,1757052600,13893.228743020001,9.906071520003024,53070.75857928 2025-09-05,06:10:02.000,248,11073687,113725,0,1757052601,13893.222006709992,9.856727610000235,53070.77255352001 2025-09-05,06:10:03.000,248,11073609,113685,0,1757052602,13893.181588849991,9.899022390003665,53070.80748912 2025-09-05,06:10:04.000,248,11073609,113845,0,1757052603,13893.235479329996,9.863776739999594,53070.84242472001 2025-09-05,06:10:05.000,248,11073598,113925,0,1757052604,13893.208534090001,9.835580220002157,53070.77255352001 2025-09-05,06:10:06.000,248,11073620,113765,0,1757052605,13893.201797779991,9.821481960003439,53070.77255352001 2025-09-05,06:10:07.000,248,11073658,113725,0,1757052606,13893.154643609996,9.81443283000408,53070.78652776 2025-09-05,06:10:08.000,248,11073648,113885,0,1757052607,13893.141170989991,9.80738370000472,53070.78652776 2025-09-05,06:10:09.000,248,11073649,113925,0,1757052608,13893.134434679996,9.793285439998726,53070.80748912 2025-09-05,06:10:10.000,248,11073624,113925,0,1757052609,13893.114225749996,9.80738370000472,53070.82146336001 2025-09-05,06:10:11.000,248,11073676,113725,0,1757052610,13893.073807889996,9.793285439998726,53070.8354376 2025-09-05,06:10:12.000,248,11073597,113805,0,1757052611,13893.073807889996,9.76508892000129,53070.800502000006 2025-09-05,06:10:13.000,248,11073659,113965,0,1757052612,13893.06033526999,9.76508892000129,53070.849411840005 2025-09-05,06:10:14.000,248,11073611,113845,0,1757052613,13893.02665372,9.75803979000193,53070.82845048 2025-09-05,06:10:15.000,248,11073640,113885,0,1757052614,13893.06033526999,9.7157450099985,53070.849411840005 2025-09-05,06:10:16.000,248,11073601,113725,0,1757052615,13893.04686265,9.694597620000422,53070.80748912 2025-09-05,06:10:17.000,248,11073644,113765,0,1757052616,13893.01991740999,9.694597620000422,53070.82845048 2025-09-05,06:10:18.000,248,11073582,113685,0,1757052617,13892.98623586,9.701646749999782,53070.82146336001 2025-09-05,06:10:19.000,248,11073627,114045,0,1757052618,13892.972763239995,9.645253710004908,53070.79351488001 2025-09-05,06:10:20.000,248,11073593,113685,0,1757052619,13892.95929061999,9.7157450099985,53070.800502000006 2025-09-05,06:10:21.000,248,11073648,113805,0,1757052620,13892.95929061999,9.638204579998273,53070.82146336001 2025-09-05,06:10:22.000,248,11073663,114085,0,1757052621,13892.96602693,9.673450230002345,53070.800502000006 2025-09-05,06:10:23.000,248,11073668,113845,0,1757052622,13892.96602693,9.631155449998914,53070.84242472001 2025-09-05,06:10:24.000,248,11073677,113685,0,1757052623,13892.95929061999,9.638204579998273,53070.80748912 2025-09-05,06:10:25.000,248,11073605,113845,0,1757052624,13892.93908168999,9.624106319999555,53070.80748912 2025-09-05,06:10:26.000,248,11073642,114164,0,1757052625,13892.92560907,9.631155449998914,53070.82146336001 2025-09-05,06:10:27.000,248,11073579,114005,0,1757052626,13892.93908168999,9.659351970003627,53070.80748912 2025-09-05,06:10:28.000,248,11073649,113765,0,1757052627,13892.84477335,9.631155449998914,53070.78652776 2025-09-05,06:10:29.000,248,11073656,113965,0,1757052628,13892.912136449995,9.602958930001478,53070.79351488001 2025-09-05,06:10:30.000,248,11073653,113685,0,1757052629,13892.89866382999,9.617057190000196,53070.73761792 2025-09-05,06:10:31.000,248,11073658,113805,0,1757052630,13892.851509659995,9.58886067000276,53070.77255352001 2025-09-05,06:10:32.000,248,11073622,113765,0,1757052631,13892.83803703999,9.567713280004682,53070.78652776 2025-09-05,06:10:33.000,248,11073613,113885,0,1757052632,13892.851509659995,9.546565889999329,53070.800502000006 2025-09-05,06:10:34.000,248,11073666,113805,0,1757052633,13892.82456442,9.574762410004041,53070.7655664 2025-09-05,06:10:35.000,248,11073573,113925,0,1757052634,13892.84477335,9.504271110003174,53070.779540640004 2025-09-05,06:10:36.000,248,11073652,113925,0,1757052635,13892.85824596999,9.511320240002533,53070.80748912 2025-09-05,06:10:37.000,248,11073608,113925,0,1757052636,13892.84477335,9.53246763000061,53070.73761792 2025-09-05,06:10:38.000,248,11073625,114005,0,1757052637,13892.81782810999,9.546565889999329,53070.75857928 2025-09-05,06:10:39.000,248,11073647,113605,0,1757052638,13892.80435549,9.553615019998688,53070.751592160006 2025-09-05,06:10:40.000,248,11073650,113725,0,1757052639,13892.80435549,9.525418500001251,53070.74460504001 2025-09-05,06:10:41.000,248,11073666,114005,0,1757052640,13892.75720131999,9.504271110003174,53070.751592160006 2025-09-05,06:10:42.000,248,11073648,113725,0,1757052641,13892.790882869995,9.48312371999782,53070.730630800004 2025-09-05,06:10:43.000,248,11073615,113765,0,1757052642,13892.770673939995,9.48312371999782,53070.730630800004 2025-09-05,06:10:44.000,248,11073587,113725,0,1757052643,13892.73699238999,9.476074589998461,53070.800502000006 2025-09-05,06:10:45.000,248,11073602,114045,0,1757052644,13892.710047149994,9.440828940001666,53070.75857928 2025-09-05,06:10:46.000,248,11073688,114085,0,1757052645,13892.70331084,9.469025459999102,53070.73761792 2025-09-05,06:10:47.000,248,11073587,113725,0,1757052646,13892.71678345999,9.454927200000384,53070.74460504001 2025-09-05,06:10:48.000,248,11073550,114245,0,1757052647,13892.710047149994,9.440828940001666,53070.730630800004 2025-09-05,06:10:49.000,248,11073612,113765,0,1757052648,13892.69657452999,9.454927200000384,53070.75857928 2025-09-05,06:10:50.000,248,11073652,113565,0,1757052649,13892.67636559999,9.461976329999743,53070.75857928 2025-09-05,06:10:51.000,248,11073593,113765,0,1757052650,13892.68310191,9.461976329999743,53070.79351488001 2025-09-05,06:10:52.000,248,11073617,113805,0,1757052651,13892.642684049999,9.476074589998461,53070.77255352001 2025-09-05,06:10:53.000,248,11073624,114005,0,1757052652,13892.649420359994,9.426730680002947,53070.751592160006 2025-09-05,06:10:54.000,248,11073591,114045,0,1757052653,13892.602266189999,9.504271110003174,53070.779540640004 2025-09-05,06:10:55.000,248,11073602,113965,0,1757052654,13892.629211429994,9.469025459999102,53070.75857928 2025-09-05,06:10:56.000,248,11073654,113925,0,1757052655,13892.642684049999,9.40558329000487,53070.75857928 2025-09-05,06:10:57.000,248,11073588,113645,0,1757052656,13892.622475119999,9.440828940001666,53070.81447624 2025-09-05,06:10:58.000,248,11073648,113925,0,1757052657,13892.649420359994,9.412632420004229,53070.77255352001 2025-09-05,06:10:59.000,248,11073589,113725,0,1757052658,13892.588793569994,9.447878070001025,53070.7655664 2025-09-05,06:11:00.000,248,11073608,114085,0,1757052659,13892.629211429994,9.412632420004229,53070.78652776 2025-09-05,06:11:01.000,248,11073632,113965,0,1757052660,13892.575320949989,9.48312371999782,53070.75857928 2025-09-05,06:11:02.000,248,11073691,113845,0,1757052661,13892.555112019989,9.433779810002306,53070.74460504001 2025-09-05,06:11:03.000,248,11073616,113845,0,1757052662,13892.541639399999,9.40558329000487,53070.78652776 2025-09-05,06:11:04.000,248,11073571,113765,0,1757052663,13892.534903089989,9.433779810002306,53070.7655664 2025-09-05,06:11:05.000,248,11073653,113645,0,1757052664,13892.541639399999,9.412632420004229,53070.70966944 2025-09-05,06:11:06.000,248,11073670,113725,0,1757052665,13892.548375709994,9.412632420004229,53070.681720960005 2025-09-05,06:11:07.000,248,11073640,113885,0,1757052666,13892.507957849994,9.398534159998235,53070.751592160006 2025-09-05,06:11:08.000,248,11073617,114085,0,1757052667,13892.494485229989,9.384435899999517,53070.73761792 2025-09-05,06:11:09.000,248,11073588,113805,0,1757052668,13892.406913199993,9.384435899999517,53070.730630800004 2025-09-05,06:11:10.000,248,11073601,114085,0,1757052669,13892.440594749998,9.370337640000798,53070.77255352001 2025-09-05,06:11:11.000,248,11073630,113925,0,1757052670,13892.420385819998,9.370337640000798,53070.6956952 2025-09-05,06:11:12.000,248,11073577,113845,0,1757052671,13892.353022719988,9.398534159998235,53070.70268232001 2025-09-05,06:11:13.000,248,11073622,113565,0,1757052672,13892.319341169998,9.370337640000798,53070.730630800004 2025-09-05,06:11:14.000,248,11073607,113765,0,1757052673,13892.326077479993,9.40558329000487,53070.72364368001 2025-09-05,06:11:15.000,248,11073638,113805,0,1757052674,13892.319341169998,9.342141120003362,53070.73761792 2025-09-05,06:11:16.000,248,11073644,113885,0,1757052675,13892.319341169998,9.31394459999865,53070.72364368001 2025-09-05,06:11:17.000,248,11073647,113805,0,1757052676,13892.305868549993,9.34919025000272,53070.72364368001 2025-09-05,06:11:18.000,248,11073615,113645,0,1757052677,13892.258714379997,9.342141120003362,53070.73761792 2025-09-05,06:11:19.000,248,11073649,113765,0,1757052678,13892.258714379997,9.36328851000144,53070.751592160006 2025-09-05,06:11:20.000,248,11073673,113725,0,1757052679,13892.211560210002,9.335091990004003,53070.681720960005 2025-09-05,06:11:21.000,248,11073654,113845,0,1757052680,13892.150933420002,9.292797210000572,53070.70268232001 2025-09-05,06:11:22.000,248,11073641,113805,0,1757052681,13892.171142350002,9.285748080001213,53070.74460504001 2025-09-05,06:11:23.000,248,11073661,113685,0,1757052682,13892.144197109992,9.278698950001854,53070.681720960005 2025-09-05,06:11:24.000,248,11073614,113365,0,1757052683,13892.123988179992,9.30689546999929,53070.72364368001 2025-09-05,06:11:25.000,248,11073568,113725,0,1757052684,13892.070097700001,9.30689546999929,53070.7655664 2025-09-05,06:11:26.000,248,11073611,113765,0,1757052685,13892.103779249992,9.257551560003776,53070.70966944 2025-09-05,06:11:27.000,248,11073679,113725,0,1757052686,13892.076834009997,9.257551560003776,53070.68870808 2025-09-05,06:11:28.000,248,11073618,114125,0,1757052687,13892.056625079997,9.292797210000572,53070.71665656 2025-09-05,06:11:29.000,248,11073663,113965,0,1757052688,13892.043152459992,9.278698950001854,53070.68870808 2025-09-05,06:11:30.000,248,11073629,114085,0,1757052689,13891.995998289996,9.250502430004417,53070.68870808 2025-09-05,06:11:31.000,248,11073654,113965,0,1757052690,13892.009470910001,9.215256780000345,53070.6607596 2025-09-05,06:11:32.000,248,11073623,113805,0,1757052691,13891.995998289996,9.222305909999704,53070.65377248001 2025-09-05,06:11:33.000,248,11073605,113925,0,1757052692,13891.995998289996,9.250502430004417,53070.6607596 2025-09-05,06:11:34.000,248,11073624,114085,0,1757052693,13891.962316739991,9.250502430004417,53070.65377248001 2025-09-05,06:11:35.000,248,11073678,113685,0,1757052694,13891.921898879991,9.229355039999064,53070.632811120005 2025-09-05,06:11:36.000,248,11073650,113925,0,1757052695,13891.90842626,9.250502430004417,53070.5908884 2025-09-05,06:11:37.000,248,11073688,113845,0,1757052696,13891.894953639996,9.215256780000345,53070.632811120005 2025-09-05,06:11:38.000,248,11073582,113805,0,1757052697,13891.901689949991,9.201158520001627,53070.64678536 2025-09-05,06:11:39.000,248,11073654,113805,0,1757052698,13891.84106315999,9.187060260002909,53070.64678536 2025-09-05,06:11:40.000,248,11073601,114005,0,1757052699,13891.834326849996,9.215256780000345,53070.63979824 2025-09-05,06:11:41.000,248,11073682,113765,0,1757052700,13891.82085422999,9.215256780000345,53070.60486264001 2025-09-05,06:11:42.000,248,11073594,113765,0,1757052701,13891.861272089991,9.194109390002268,53070.61883688 2025-09-05,06:11:43.000,248,11073658,113885,0,1757052702,13891.80738161,9.222305909999704,53070.5908884 2025-09-05,06:11:44.000,248,11073654,114005,0,1757052703,13891.78043636999,9.215256780000345,53070.59787552 2025-09-05,06:11:45.000,248,11073687,113925,0,1757052704,13891.753491129995,9.194109390002268,53070.61883688 2025-09-05,06:11:46.000,248,11073599,113685,0,1757052705,13891.753491129995,9.201158520001627,53070.611849760004 2025-09-05,06:11:47.000,248,11073660,113885,0,1757052706,13891.71980957999,9.222305909999704,53070.66774672 2025-09-05,06:11:48.000,248,11073635,113725,0,1757052707,13891.74001850999,9.18001113000355,53070.611849760004 2025-09-05,06:11:49.000,248,11073606,113845,0,1757052708,13891.71980957999,9.144765479999478,53070.60486264001 2025-09-05,06:11:50.000,248,11073605,114125,0,1757052709,13891.692864339995,9.151814609998837,53070.611849760004 2025-09-05,06:11:51.000,248,11073627,113765,0,1757052710,13891.672655409995,9.1236180900014,53070.611849760004 2025-09-05,06:11:52.000,248,11073644,113925,0,1757052711,13891.6659191,9.116568960002041,53070.54197856 2025-09-05,06:11:53.000,248,11073670,113805,0,1757052712,13891.63897385999,9.13066722000076,53070.583901280006 2025-09-05,06:11:54.000,248,11073595,113805,0,1757052713,13891.67939171999,9.095421570003964,53070.57691416001 2025-09-05,06:11:55.000,248,11073677,113845,0,1757052714,13891.58508338,9.1236180900014,53070.55595280001 2025-09-05,06:11:56.000,248,11073651,114085,0,1757052715,13891.632237549995,9.088372440004605,53070.55595280001 2025-09-05,06:11:57.000,248,11073609,113805,0,1757052716,13891.612028619995,9.095421570003964,53070.5908884 2025-09-05,06:11:58.000,248,11073673,113845,0,1757052717,13891.591819689995,9.07427417999861,53070.54197856 2025-09-05,06:11:59.000,248,11073669,114085,0,1757052718,13891.56487445,9.08132330999797,53070.5210172 2025-09-05,06:12:00.000,248,11073643,113845,0,1757052719,13891.551401829995,9.095421570003964,53070.57691416001 2025-09-05,06:12:01.000,248,11073577,113605,0,1757052720,13891.470566109994,9.046077660001174,53070.54197856 2025-09-05,06:12:02.000,248,11073568,114005,0,1757052721,13891.50424766,9.088372440004605,53070.54896568 2025-09-05,06:12:03.000,248,11073580,113765,0,1757052722,13891.463829799999,9.046077660001174,53070.55595280001 2025-09-05,06:12:04.000,248,11073589,113965,0,1757052723,13891.49751134999,9.039028530001815,53070.5210172 2025-09-05,06:12:05.000,248,11073647,113685,0,1757052724,13891.48403873,9.024930270003097,53070.53499144001 2025-09-05,06:12:06.000,248,11073630,113765,0,1757052725,13891.49751134999,9.003782879997743,53070.50005584 2025-09-05,06:12:07.000,248,11073622,113805,0,1757052726,13891.47730241999,9.010832010004378,53070.54197856 2025-09-05,06:12:08.000,248,11073571,113845,0,1757052727,13891.470566109994,8.975586360000307,53070.50704296001 2025-09-05,06:12:09.000,248,11073645,113885,0,1757052728,13891.423411939999,8.982635489999666,53070.52800432 2025-09-05,06:12:10.000,248,11073645,113925,0,1757052729,13891.423411939999,8.996733749998384,53070.50704296001 2025-09-05,06:12:11.000,248,11073575,114245,0,1757052730,13891.39646669999,8.982635489999666,53070.5210172 2025-09-05,06:12:12.000,248,11073615,113965,0,1757052731,13891.430148249994,8.975586360000307,53070.54896568 2025-09-05,06:12:13.000,248,11073654,113925,0,1757052732,13891.43688455999,8.989684619999025,53070.54197856 2025-09-05,06:12:14.000,248,11073634,113485,0,1757052733,13891.39646669999,8.940340710003511,53070.56992704 2025-09-05,06:12:15.000,248,11073603,114125,0,1757052734,13891.41667562999,8.933291580004152,53070.54896568 2025-09-05,06:12:16.000,248,11073598,113765,0,1757052735,13891.403203009999,8.933291580004152,53070.47210736 2025-09-05,06:12:17.000,248,11073606,113925,0,1757052736,13891.423411939999,8.933291580004152,53070.50704296001 2025-09-05,06:12:18.000,248,11073601,113645,0,1757052737,13891.349312529994,8.89804593000008,53070.50005584 2025-09-05,06:12:19.000,248,11073619,113725,0,1757052738,13891.39646669999,8.89804593000008,53070.48608160001 2025-09-05,06:12:20.000,248,11073608,113725,0,1757052739,13891.362785149999,8.883947670001362,53070.50005584 2025-09-05,06:12:21.000,248,11073645,113645,0,1757052740,13891.382994079999,8.919193319998158,53070.52800432 2025-09-05,06:12:22.000,248,11073668,113925,0,1757052741,13891.382994079999,8.933291580004152,53070.562939920004 2025-09-05,06:12:23.000,248,11073643,113925,0,1757052742,13891.349312529994,8.926242450004793,53070.47210736 2025-09-05,06:12:24.000,248,11073622,113725,0,1757052743,13891.389730389994,8.933291580004152,53070.465120240005 2025-09-05,06:12:25.000,248,11073659,113725,0,1757052744,13891.369521459994,8.961488100001588,53070.50704296001 2025-09-05,06:12:26.000,248,11073666,113885,0,1757052745,13891.382994079999,8.912144189998799,53070.49306872 2025-09-05,06:12:27.000,248,11073603,113805,0,1757052746,13891.389730389994,8.919193319998158,53070.48608160001 2025-09-05,06:12:28.000,248,11073660,114045,0,1757052747,13891.403203009999,8.90509505999944,53070.50005584 2025-09-05,06:12:29.000,248,11073679,113925,0,1757052748,13891.342576219999,8.883947670001362,53070.47210736 2025-09-05,06:12:30.000,248,11073649,113805,0,1757052749,13891.356048839989,8.869849410002644,53070.48608160001 2025-09-05,06:12:31.000,248,11073609,113805,0,1757052750,13891.369521459994,8.883947670001362,53070.514030080005 2025-09-05,06:12:32.000,248,11073578,113845,0,1757052751,13891.369521459994,8.855751150003925,53070.465120240005 2025-09-05,06:12:33.000,248,11073647,113925,0,1757052752,13891.376257769989,8.855751150003925,53070.50005584 2025-09-05,06:12:34.000,248,11073682,113725,0,1757052753,13891.369521459994,8.841652889997931,53070.47909448 2025-09-05,06:12:35.000,248,11073611,114085,0,1757052754,13891.362785149999,8.862800280003285,53070.50005584 2025-09-05,06:12:36.000,248,11073646,113725,0,1757052755,13891.342576219999,8.89804593000008,53070.465120240005 2025-09-05,06:12:37.000,248,11073613,113925,0,1757052756,13891.382994079999,8.912144189998799,53070.50704296001 2025-09-05,06:12:38.000,248,11073672,113725,0,1757052757,13891.342576219999,8.89804593000008,53070.444158880004 2025-09-05,06:12:39.000,248,11073672,113765,0,1757052758,13891.369521459994,8.876898540002003,53070.48608160001 2025-09-05,06:12:40.000,248,11073626,113565,0,1757052759,13891.382994079999,8.876898540002003,53070.47210736 2025-09-05,06:12:41.000,248,11073616,114164,0,1757052760,13891.335839909989,8.876898540002003,53070.48608160001 2025-09-05,06:12:42.000,248,11073668,113885,0,1757052761,13891.329103599994,8.862800280003285,53070.48608160001 2025-09-05,06:12:43.000,248,11073645,113605,0,1757052762,13891.342576219999,8.883947670001362,53070.47210736 2025-09-05,06:12:44.000,248,11073616,113845,0,1757052763,13891.349312529994,8.890996800000721,53070.50005584 2025-09-05,06:12:45.000,248,11073649,113725,0,1757052764,13891.335839909989,8.90509505999944,53070.47909448 2025-09-05,06:12:46.000,248,11073659,113925,0,1757052765,13891.382994079999,8.90509505999944,53070.53499144001 2025-09-05,06:12:47.000,248,11073644,114125,0,1757052766,13891.362785149999,8.89804593000008,53070.465120240005 2025-09-05,06:12:48.000,248,11073571,113765,0,1757052767,13891.409939319994,8.876898540002003,53070.47210736 2025-09-05,06:12:49.000,248,11073635,113765,0,1757052768,13891.369521459994,8.912144189998799,53070.514030080005 2025-09-05,06:12:50.000,248,11073616,113965,0,1757052769,13891.430148249994,8.890996800000721,53070.49306872 2025-09-05,06:12:51.000,248,11073602,113765,0,1757052770,13891.39646669999,8.940340710003511,53070.45813312001 2025-09-05,06:12:52.000,248,11073618,113645,0,1757052771,13891.450357179994,8.90509505999944,53070.444158880004 2025-09-05,06:12:53.000,248,11073686,113765,0,1757052772,13891.41667562999,8.89804593000008,53070.53499144001 2025-09-05,06:12:54.000,248,11073612,113765,0,1757052773,13891.45709348999,8.89804593000008,53070.50005584 2025-09-05,06:12:55.000,248,11073603,113845,0,1757052774,13891.430148249994,8.926242450004793,53070.514030080005 2025-09-05,06:12:56.000,248,11073613,113605,0,1757052775,13891.41667562999,8.919193319998158,53070.50005584 2025-09-05,06:12:57.000,248,11073594,113725,0,1757052776,13891.463829799999,8.933291580004152,53070.47909448 2025-09-05,06:12:58.000,248,11073565,113765,0,1757052777,13891.463829799999,8.95443897000223,53070.5210172 2025-09-05,06:12:59.000,248,11073682,113765,0,1757052778,13891.45709348999,8.940340710003511,53070.47909448 2025-09-05,06:13:00.000,248,11073611,113765,0,1757052779,13891.48403873,8.961488100001588,53070.444158880004 2025-09-05,06:13:01.000,248,11073677,113725,0,1757052780,13891.510983969994,8.968537230000948,53070.465120240005 2025-09-05,06:13:02.000,248,11073635,113925,0,1757052781,13891.52445659,9.003782879997743,53070.50005584 2025-09-05,06:13:03.000,248,11073608,113805,0,1757052782,13891.54466552,8.975586360000307,53070.53499144001 2025-09-05,06:13:04.000,248,11073666,113965,0,1757052783,13891.52445659,8.989684619999025,53070.50005584 2025-09-05,06:13:05.000,248,11073676,114205,0,1757052784,13891.531192899994,8.982635489999666,53070.50005584 2025-09-05,06:13:06.000,248,11073586,113925,0,1757052785,13891.55813813999,9.010832010004378,53070.52800432 2025-09-05,06:13:07.000,248,11073630,113845,0,1757052786,13891.56487445,9.017881140003738,53070.50704296001 2025-09-05,06:13:08.000,248,11073597,113845,0,1757052787,13891.58508338,9.017881140003738,53070.52800432 2025-09-05,06:13:09.000,248,11073631,113845,0,1757052788,13891.58508338,9.017881140003738,53070.514030080005 2025-09-05,06:13:10.000,248,11073632,113885,0,1757052789,13891.632237549995,9.053126790000533,53070.54896568 2025-09-05,06:13:11.000,248,11073654,113925,0,1757052790,13891.60529231,9.07427417999861,53070.54197856 2025-09-05,06:13:12.000,248,11073561,114164,0,1757052791,13891.67939171999,9.07427417999861,53070.50704296001 2025-09-05,06:13:13.000,248,11073638,113925,0,1757052792,13891.652446479995,9.116568960002041,53070.562939920004 2025-09-05,06:13:14.000,248,11073664,113725,0,1757052793,13891.64571017,9.08132330999797,53070.54197856 2025-09-05,06:13:15.000,248,11073596,114005,0,1757052794,13891.652446479995,9.088372440004605,53070.53499144001 2025-09-05,06:13:16.000,248,11073633,113565,0,1757052795,13891.692864339995,9.109519830002682,53070.54896568 2025-09-05,06:13:17.000,248,11073663,113765,0,1757052796,13891.6659191,9.144765479999478,53070.54197856 2025-09-05,06:13:18.000,248,11073595,113885,0,1757052797,13891.69960064999,9.144765479999478,53070.514030080005 2025-09-05,06:13:19.000,248,11073663,113925,0,1757052798,13891.71980957999,9.165912870004831,53070.55595280001 2025-09-05,06:13:20.000,248,11073605,113685,0,1757052799,13891.713073269995,9.187060260002909,53070.50704296001 2025-09-05,06:13:21.000,248,11073654,113725,0,1757052800,13891.72654589,9.17296200000419,53070.53499144001 2025-09-05,06:13:22.000,248,11073661,113685,0,1757052801,13891.76022743999,9.17296200000419,53070.562939920004 2025-09-05,06:13:23.000,248,11073621,113845,0,1757052802,13891.672655409995,9.194109390002268,53070.562939920004 2025-09-05,06:13:24.000,248,11073636,113885,0,1757052803,13891.753491129995,9.18001113000355,53070.5210172 2025-09-05,06:13:25.000,248,11073668,113845,0,1757052804,13891.76696375,9.201158520001627,53070.54896568 2025-09-05,06:13:26.000,248,11073623,113805,0,1757052805,13891.80064529999,9.194109390002268,53070.53499144001 2025-09-05,06:13:27.000,248,11073650,113725,0,1757052806,13891.814117919996,9.229355039999064,53070.514030080005 2025-09-05,06:13:28.000,248,11073613,113725,0,1757052807,13891.84779947,9.229355039999064,53070.583901280006 2025-09-05,06:13:29.000,248,11073608,113645,0,1757052808,13891.84106315999,9.208207650000986,53070.53499144001 2025-09-05,06:13:30.000,248,11073607,113965,0,1757052809,13891.8680084,9.229355039999064,53070.50704296001 2025-09-05,06:13:31.000,248,11073666,113725,0,1757052810,13891.90842626,9.215256780000345,53070.55595280001 2025-09-05,06:13:32.000,248,11073605,113725,0,1757052811,13891.861272089991,9.243453299997782,53070.57691416001 2025-09-05,06:13:33.000,248,11073652,113765,0,1757052812,13891.854535779996,9.229355039999064,53070.55595280001 2025-09-05,06:13:34.000,248,11073600,113725,0,1757052813,13891.88821733,9.264600690003135,53070.611849760004 2025-09-05,06:13:35.000,248,11073668,113845,0,1757052814,13891.942107809991,9.271649820002494,53070.5908884 2025-09-05,06:13:36.000,248,11073584,113885,0,1757052815,13891.90842626,9.278698950001854,53070.57691416001 2025-09-05,06:13:37.000,248,11073680,113805,0,1757052816,13891.921898879991,9.271649820002494,53070.57691416001 2025-09-05,06:13:38.000,248,11073597,113805,0,1757052817,13891.928635190001,9.271649820002494,53070.5908884 2025-09-05,06:13:39.000,248,11073615,113845,0,1757052818,13891.955580429996,9.257551560003776,53070.62582400001 2025-09-05,06:13:40.000,248,11073647,113925,0,1757052819,13891.942107809991,9.271649820002494,53070.5908884 2025-09-05,06:13:41.000,248,11073655,113845,0,1757052820,13891.942107809991,9.278698950001854,53070.562939920004 2025-09-05,06:13:42.000,248,11073586,113925,0,1757052821,13891.948844120001,9.320993729998008,53070.583901280006 2025-09-05,06:13:43.000,248,11073676,113965,0,1757052822,13892.002734599992,9.278698950001854,53070.56992704 2025-09-05,06:13:44.000,248,11073632,113565,0,1757052823,13891.989261980001,9.299846339999931,53070.56992704 2025-09-05,06:13:45.000,248,11073675,113965,0,1757052824,13891.975789359996,9.34919025000272,53070.63979824 2025-09-05,06:13:46.000,248,11073596,113885,0,1757052825,13892.016207219996,9.31394459999865,53070.59787552 2025-09-05,06:13:47.000,248,11073671,113805,0,1757052826,13892.049888770001,9.335091990004003,53070.611849760004 2025-09-05,06:13:48.000,248,11073595,113845,0,1757052827,13892.029679840001,9.328042860004643,53070.611849760004 2025-09-05,06:13:49.000,248,11073589,113885,0,1757052828,13892.036416149997,9.278698950001854,53070.54197856 2025-09-05,06:13:50.000,248,11073617,113765,0,1757052829,13892.029679840001,9.328042860004643,53070.59787552 2025-09-05,06:13:51.000,248,11073652,113765,0,1757052830,13892.029679840001,9.320993729998008,53070.562939920004 2025-09-05,06:13:52.000,248,11073632,113805,0,1757052831,13892.036416149997,9.30689546999929,53070.57691416001 2025-09-05,06:13:53.000,248,11073676,113885,0,1757052832,13892.076834009997,9.335091990004003,53070.59787552 2025-09-05,06:13:54.000,248,11073650,113405,0,1757052833,13892.043152459992,9.299846339999931,53070.583901280006 2025-09-05,06:13:55.000,248,11073591,113805,0,1757052834,13892.097042939997,9.34919025000272,53070.53499144001 2025-09-05,06:13:56.000,248,11073610,113685,0,1757052835,13892.076834009997,9.342141120003362,53070.514030080005 2025-09-05,06:13:57.000,248,11073620,113805,0,1757052836,13892.083570319992,9.31394459999865,53070.55595280001 2025-09-05,06:13:58.000,248,11073673,114125,0,1757052837,13892.076834009997,9.342141120003362,53070.54197856 2025-09-05,06:13:59.000,248,11073614,113765,0,1757052838,13892.076834009997,9.31394459999865,53070.54197856 2025-09-05,06:14:00.000,248,11073634,113725,0,1757052839,13892.110515560002,9.328042860004643,53070.49306872 2025-09-05,06:14:01.000,248,11073597,114005,0,1757052840,13892.177878659997,9.299846339999931,53070.54197856 2025-09-05,06:14:02.000,248,11073584,113925,0,1757052841,13892.171142350002,9.299846339999931,53070.5210172 2025-09-05,06:14:03.000,248,11073587,113805,0,1757052842,13892.184614969992,9.285748080001213,53070.47909448 2025-09-05,06:14:04.000,248,11073666,113765,0,1757052843,13892.117251869997,9.271649820002494,53070.5210172 2025-09-05,06:14:05.000,248,11073637,113725,0,1757052844,13892.171142350002,9.30689546999929,53070.54197856 2025-09-05,06:14:06.000,248,11073673,113645,0,1757052845,13892.157669729997,9.299846339999931,53070.50005584 2025-09-05,06:14:07.000,248,11073587,113285,0,1757052846,13892.191351280002,9.328042860004643,53070.49306872 2025-09-05,06:14:08.000,248,11073676,113765,0,1757052847,13892.191351280002,9.292797210000572,53070.53499144001 2025-09-05,06:14:09.000,248,11073664,113925,0,1757052848,13892.177878659997,9.285748080001213,53070.514030080005 2025-09-05,06:14:10.000,248,11073580,113805,0,1757052849,13892.171142350002,9.271649820002494,53070.43018464 2025-09-05,06:14:11.000,248,11073602,113885,0,1757052850,13892.184614969992,9.285748080001213,53070.47909448 2025-09-05,06:14:12.000,248,11073618,113685,0,1757052851,13892.258714379997,9.222305909999704,53070.49306872 2025-09-05,06:14:13.000,248,11073660,113965,0,1757052852,13892.218296519997,9.229355039999064,53070.50005584 2025-09-05,06:14:14.000,248,11073587,113885,0,1757052853,13892.204823899992,9.236404169998423,53070.48608160001 2025-09-05,06:14:15.000,248,11073600,113885,0,1757052854,13892.258714379997,9.243453299997782,53070.465120240005 2025-09-05,06:14:16.000,248,11073591,113845,0,1757052855,13892.211560210002,9.215256780000345,53070.45813312001 2025-09-05,06:14:17.000,248,11073587,113885,0,1757052856,13892.245241759992,9.208207650000986,53070.50005584 2025-09-05,06:14:18.000,248,11073613,113565,0,1757052857,13892.278923309997,9.243453299997782,53070.47909448 2025-09-05,06:14:19.000,248,11073641,113405,0,1757052858,13892.191351280002,9.264600690003135,53070.444158880004 2025-09-05,06:14:20.000,248,11073656,113765,0,1757052859,13892.285659619993,9.243453299997782,53070.52800432 2025-09-05,06:14:21.000,248,11073644,113805,0,1757052860,13892.265450689993,9.236404169998423,53070.50005584 2025-09-05,06:14:22.000,248,11073610,113965,0,1757052861,13892.258714379997,9.243453299997782,53070.465120240005 2025-09-05,06:14:23.000,248,11073603,113765,0,1757052862,13892.265450689993,9.250502430004417,53070.48608160001 2025-09-05,06:14:24.000,248,11073633,113485,0,1757052863,13892.272187000002,9.236404169998423,53070.47210736 2025-09-05,06:14:25.000,248,11073595,113725,0,1757052864,13892.278923309997,9.243453299997782,53070.47909448 2025-09-05,06:14:26.000,248,11073617,113805,0,1757052865,13892.312604860002,9.18001113000355,53070.47909448 2025-09-05,06:14:27.000,248,11073661,113725,0,1757052866,13892.319341169998,9.18001113000355,53070.47909448 2025-09-05,06:14:28.000,248,11073609,113805,0,1757052867,13892.332813790003,9.194109390002268,53070.451146 2025-09-05,06:14:29.000,248,11073613,113685,0,1757052868,13892.346286409993,9.215256780000345,53070.45813312001 2025-09-05,06:14:30.000,248,11073588,113925,0,1757052869,13892.332813790003,9.194109390002268,53070.444158880004 2025-09-05,06:14:31.000,248,11073634,113845,0,1757052870,13892.305868549993,9.229355039999064,53070.43717176001 2025-09-05,06:14:32.000,248,11073575,113925,0,1757052871,13892.353022719988,9.194109390002268,53070.40922328001 2025-09-05,06:14:33.000,248,11073632,113805,0,1757052872,13892.379967959998,9.194109390002268,53070.43717176001 2025-09-05,06:14:34.000,248,11073678,113885,0,1757052873,13892.346286409993,9.187060260002909,53070.40223616 2025-09-05,06:14:35.000,248,11073622,113765,0,1757052874,13892.373231649988,9.1236180900014,53070.416210400006 2025-09-05,06:14:36.000,248,11073646,113925,0,1757052875,13892.386704269993,9.17296200000419,53070.40922328001 2025-09-05,06:14:37.000,248,11073643,113885,0,1757052876,13892.400176889998,9.158863739998196,53070.3812748 2025-09-05,06:14:38.000,248,11073615,113685,0,1757052877,13892.413649509988,9.144765479999478,53070.37428768 2025-09-05,06:14:39.000,248,11073625,113925,0,1757052878,13892.353022719988,9.18001113000355,53070.36730056001 2025-09-05,06:14:40.000,248,11073630,113725,0,1757052879,13892.393440579988,9.116568960002041,53070.36730056001 2025-09-05,06:14:41.000,248,11073657,113885,0,1757052880,13892.393440579988,9.158863739998196,53070.395249040004 2025-09-05,06:14:42.000,248,11073626,113725,0,1757052881,13892.339550099998,9.158863739998196,53070.346339200005 2025-09-05,06:14:43.000,248,11073614,113685,0,1757052882,13892.346286409993,9.13066722000076,53070.297429360005 2025-09-05,06:14:44.000,248,11073655,113645,0,1757052883,13892.379967959998,9.13066722000076,53070.37428768 2025-09-05,06:14:45.000,248,11073687,113885,0,1757052884,13892.393440579988,9.116568960002041,53070.36031344 2025-09-05,06:14:46.000,248,11073669,113805,0,1757052885,13892.359759029998,9.1236180900014,53070.346339200005 2025-09-05,06:14:47.000,248,11073598,113845,0,1757052886,13892.379967959998,9.102470700003323,53070.36031344 2025-09-05,06:14:48.000,248,11073636,113925,0,1757052887,13892.373231649988,9.158863739998196,53070.31839072001 2025-09-05,06:14:49.000,248,11073596,113765,0,1757052888,13892.379967959998,9.1236180900014,53070.30441648 2025-09-05,06:14:50.000,248,11073622,113685,0,1757052889,13892.353022719988,9.102470700003323,53070.33935208001 2025-09-05,06:14:51.000,248,11073557,114085,0,1757052890,13892.406913199993,9.116568960002041,53070.31839072001 2025-09-05,06:14:52.000,248,11073607,113845,0,1757052891,13892.359759029998,9.13066722000076,53070.33236496 2025-09-05,06:14:53.000,248,11073604,113805,0,1757052892,13892.353022719988,9.158863739998196,53070.29044224001 2025-09-05,06:14:54.000,248,11073603,113925,0,1757052893,13892.379967959998,9.109519830002682,53070.276468000004 2025-09-05,06:14:55.000,248,11073604,113725,0,1757052894,13892.406913199993,9.1236180900014,53070.33935208001 2025-09-05,06:14:56.000,248,11073616,113765,0,1757052895,13892.413649509988,9.116568960002041,53070.29044224001 2025-09-05,06:14:57.000,248,11073627,113845,0,1757052896,13892.386704269993,9.1236180900014,53070.3114036 2025-09-05,06:14:58.000,248,11073617,113805,0,1757052897,13892.373231649988,9.1236180900014,53070.276468000004 2025-09-05,06:14:59.000,248,11073604,113765,0,1757052898,13892.353022719988,9.109519830002682,53070.22057104001 2025-09-05,06:15:00.000,248,11073619,113725,0,1757052899,13892.346286409993,9.088372440004605,53070.24153240001 2025-09-05,06:15:01.000,248,11073610,113725,0,1757052900,13892.359759029998,9.116568960002041,53070.22057104001 2025-09-05,06:15:02.000,248,11073570,113965,0,1757052901,13892.353022719988,9.1236180900014,53070.28345512 2025-09-05,06:15:03.000,248,11073637,113765,0,1757052902,13892.305868549993,9.151814609998837,53070.2065968 2025-09-05,06:15:04.000,248,11073588,113805,0,1757052903,13892.305868549993,9.1236180900014,53070.227558160004 2025-09-05,06:15:05.000,248,11073600,113765,0,1757052904,13892.346286409993,9.144765479999478,53070.227558160004 2025-09-05,06:15:06.000,248,11073646,113485,0,1757052905,13892.353022719988,9.144765479999478,53070.25550664 2025-09-05,06:15:07.000,248,11073663,113725,0,1757052906,13892.292395930002,9.1236180900014,53070.23454528 2025-09-05,06:15:08.000,248,11073637,113805,0,1757052907,13892.319341169998,9.1236180900014,53070.28345512 2025-09-05,06:15:09.000,248,11073593,113645,0,1757052908,13892.292395930002,9.095421570003964,53070.2065968 2025-09-05,06:15:10.000,248,11073588,113765,0,1757052909,13892.299132239998,9.08132330999797,53070.24153240001 2025-09-05,06:15:11.000,248,11073647,113845,0,1757052910,13892.359759029998,9.07427417999861,53070.19960968001 2025-09-05,06:15:12.000,248,11073584,113725,0,1757052911,13892.379967959998,9.060175919999892,53070.19262256 2025-09-05,06:15:13.000,248,11073589,113725,0,1757052912,13892.447331059993,9.046077660001174,53070.17166120001 2025-09-05,06:15:14.000,248,11073596,113685,0,1757052913,13892.433858439988,9.060175919999892,53070.16467408 2025-09-05,06:15:15.000,248,11073637,113765,0,1757052914,13892.393440579988,9.088372440004605,53070.17166120001 2025-09-05,06:15:16.000,248,11073598,113925,0,1757052915,13892.379967959998,9.095421570003964,53070.14371272 2025-09-05,06:15:17.000,248,11073584,113565,0,1757052916,13892.413649509988,9.07427417999861,53070.14371272 2025-09-05,06:15:18.000,248,11073653,113765,0,1757052917,13892.366495339993,9.088372440004605,53070.08781576 2025-09-05,06:15:19.000,248,11073561,113645,0,1757052918,13892.366495339993,9.109519830002682,53070.12275136001 2025-09-05,06:15:20.000,248,11073598,113445,0,1757052919,13892.366495339993,9.07427417999861,53070.14371272 2025-09-05,06:15:21.000,248,11073596,113765,0,1757052920,13892.373231649988,9.102470700003323,53070.07384152001 2025-09-05,06:15:22.000,248,11073633,113645,0,1757052921,13892.393440579988,9.08132330999797,53070.11576424 2025-09-05,06:15:23.000,248,11073601,113765,0,1757052922,13892.373231649988,9.1236180900014,53070.07384152001 2025-09-05,06:15:24.000,248,11073597,113725,0,1757052923,13892.366495339993,9.1236180900014,53070.108777120004 2025-09-05,06:15:25.000,248,11073589,113845,0,1757052924,13892.433858439988,9.1236180900014,53070.12275136001 2025-09-05,06:15:26.000,248,11073647,113845,0,1757052925,13892.406913199993,9.13066722000076,53070.1367256 2025-09-05,06:15:27.000,248,11073602,113805,0,1757052926,13892.420385819998,9.17296200000419,53070.07384152001 2025-09-05,06:15:28.000,248,11073606,113805,0,1757052927,13892.353022719988,9.17296200000419,53070.0668544 2025-09-05,06:15:29.000,248,11073578,113845,0,1757052928,13892.393440579988,9.151814609998837,53070.03191880001 2025-09-05,06:15:30.000,248,11073598,113405,0,1757052929,13892.366495339993,9.158863739998196,53070.080828640006 2025-09-05,06:15:31.000,248,11073681,113885,0,1757052930,13892.359759029998,9.165912870004831,53070.11576424 2025-09-05,06:15:32.000,248,11073612,113765,0,1757052931,13892.393440579988,9.208207650000986,53070.07384152001 2025-09-05,06:15:33.000,248,11073667,113885,0,1757052932,13892.393440579988,9.187060260002909,53070.08781576 2025-09-05,06:15:34.000,248,11073599,113925,0,1757052933,13892.359759029998,9.208207650000986,53070.05288016001 2025-09-05,06:15:35.000,248,11073595,113725,0,1757052934,13892.353022719988,9.257551560003776,53070.0668544 2025-09-05,06:15:36.000,248,11073642,113765,0,1757052935,13892.406913199993,9.208207650000986,53070.02493168 2025-09-05,06:15:37.000,248,11073584,113725,0,1757052936,13892.427122129993,9.257551560003776,53070.03890592 2025-09-05,06:15:38.000,248,11073572,113885,0,1757052937,13892.427122129993,9.264600690003135,53070.02493168 2025-09-05,06:15:39.000,248,11073655,113965,0,1757052938,13892.400176889998,9.292797210000572,53070.080828640006 2025-09-05,06:15:40.000,248,11073592,113805,0,1757052939,13892.393440579988,9.278698950001854,53070.010957440005 2025-09-05,06:15:41.000,248,11073635,113925,0,1757052940,13892.400176889998,9.264600690003135,53070.00397032001 2025-09-05,06:15:42.000,248,11073653,113845,0,1757052941,13892.400176889998,9.292797210000572,53070.07384152001 2025-09-05,06:15:43.000,248,11073581,113765,0,1757052942,13892.447331059993,9.31394459999865,53070.07384152001 2025-09-05,06:15:44.000,248,11073579,113765,0,1757052943,13892.433858439988,9.35623938000208,53070.08781576 2025-09-05,06:15:45.000,248,11073669,114085,0,1757052944,13892.447331059993,9.320993729998008,53070.129738480005 2025-09-05,06:15:46.000,248,11073637,113765,0,1757052945,13892.433858439988,9.335091990004003,53070.08781576 2025-09-05,06:15:47.000,248,11073593,113725,0,1757052946,13892.487748919993,9.377386770000157,53070.10179000001 2025-09-05,06:15:48.000,248,11073604,113685,0,1757052947,13892.494485229989,9.35623938000208,53070.0668544 2025-09-05,06:15:49.000,248,11073667,114085,0,1757052948,13892.481012609998,9.36328851000144,53070.0668544 2025-09-05,06:15:50.000,248,11073584,113765,0,1757052949,13892.494485229989,9.391485029998876,53070.09480288 2025-09-05,06:15:51.000,248,11073612,114125,0,1757052950,13892.481012609998,9.391485029998876,53070.0668544 2025-09-05,06:15:52.000,248,11073683,113845,0,1757052951,13892.514694159989,9.426730680002947,53070.02493168 2025-09-05,06:15:53.000,248,11073661,113925,0,1757052952,13892.521430469998,9.454927200000384,53070.059867280004 2025-09-05,06:15:54.000,248,11073660,113805,0,1757052953,13892.494485229989,9.433779810002306,53070.08781576 2025-09-05,06:15:55.000,248,11073600,113845,0,1757052954,13892.481012609998,9.454927200000384,53070.080828640006 2025-09-05,06:15:56.000,248,11073672,113765,0,1757052955,13892.514694159989,9.469025459999102,53070.08781576 2025-09-05,06:15:57.000,248,11073649,113605,0,1757052956,13892.487748919993,9.469025459999102,53070.07384152001 2025-09-05,06:15:58.000,248,11073644,113765,0,1757052957,13892.534903089989,9.497221980003815,53070.0668544 2025-09-05,06:15:59.000,248,11073604,114005,0,1757052958,13892.555112019989,9.511320240002533,53070.059867280004 2025-09-05,06:16:00.000,248,11073664,113805,0,1757052959,13892.602266189999,9.454927200000384,53070.07384152001 2025-09-05,06:16:01.000,248,11073693,113765,0,1757052960,13892.534903089989,9.53951675999997,53070.08781576 2025-09-05,06:16:02.000,248,11073575,113725,0,1757052961,13892.582057259999,9.48312371999782,53070.080828640006 2025-09-05,06:16:03.000,248,11073647,114085,0,1757052962,13892.568584639994,9.490172850004456,53070.0668544 2025-09-05,06:16:04.000,248,11073606,113765,0,1757052963,13892.602266189999,9.504271110003174,53069.98300896001 2025-09-05,06:16:05.000,248,11073688,113805,0,1757052964,13892.575320949989,9.525418500001251,53070.02493168 2025-09-05,06:16:06.000,248,11073626,114085,0,1757052965,13892.582057259999,9.53246763000061,53070.010957440005 2025-09-05,06:16:07.000,248,11073654,113725,0,1757052966,13892.609002499994,9.553615019998688,53070.059867280004 2025-09-05,06:16:08.000,248,11073564,113805,0,1757052967,13892.662892979999,9.553615019998688,53070.0668544 2025-09-05,06:16:09.000,248,11073622,113925,0,1757052968,13892.67636559999,9.5818115400034,53070.07384152001 2025-09-05,06:16:10.000,248,11073599,113925,0,1757052969,13892.662892979999,9.567713280004682,53070.0668544 2025-09-05,06:16:11.000,248,11073595,113805,0,1757052970,13892.67636559999,9.53246763000061,53070.05288016001 2025-09-05,06:16:12.000,248,11073594,114005,0,1757052971,13892.689838219994,9.602958930001478,53070.04589304 2025-09-05,06:16:13.000,248,11073656,113765,0,1757052972,13892.689838219994,9.602958930001478,53070.059867280004 2025-09-05,06:16:14.000,248,11073600,114085,0,1757052973,13892.73699238999,9.5818115400034,53070.010957440005 2025-09-05,06:16:15.000,248,11073581,114005,0,1757052974,13892.72351977,9.602958930001478,53069.98999608 2025-09-05,06:16:16.000,248,11073661,113885,0,1757052975,13892.750465009995,9.610008060000837,53070.02493168 2025-09-05,06:16:17.000,248,11073620,113725,0,1757052976,13892.72351977,9.58886067000276,53069.98300896001 2025-09-05,06:16:18.000,248,11073638,113925,0,1757052977,13892.71678345999,9.617057190000196,53069.98300896001 2025-09-05,06:16:19.000,248,11073693,113845,0,1757052978,13892.73699238999,9.58886067000276,53069.98300896001 2025-09-05,06:16:20.000,248,11073601,113885,0,1757052979,13892.790882869995,9.617057190000196,53069.98300896001 2025-09-05,06:16:21.000,248,11073600,114085,0,1757052980,13892.83803703999,9.659351970003627,53069.962047600005 2025-09-05,06:16:22.000,248,11073588,113645,0,1757052981,13892.78414656,9.659351970003627,53070.03890592 2025-09-05,06:16:23.000,248,11073613,113925,0,1757052982,13892.81782810999,9.659351970003627,53069.98999608 2025-09-05,06:16:24.000,248,11073679,113965,0,1757052983,13892.82456442,9.680499360001704,53070.03890592 2025-09-05,06:16:25.000,248,11073590,113725,0,1757052984,13892.83803703999,9.666401100002986,53070.010957440005 2025-09-05,06:16:26.000,248,11073576,113285,0,1757052985,13892.83803703999,9.687548490001063,53070.00397032001 2025-09-05,06:16:27.000,248,11073681,113765,0,1757052986,13892.81782810999,9.687548490001063,53070.010957440005 2025-09-05,06:16:28.000,248,11073590,113885,0,1757052987,13892.84477335,9.687548490001063,53070.03890592 2025-09-05,06:16:29.000,248,11073646,113725,0,1757052988,13892.871718589995,9.70869587999914,53070.07384152001 2025-09-05,06:16:30.000,248,11073601,113925,0,1757052989,13892.88519121,9.694597620000422,53070.01794456 2025-09-05,06:16:31.000,248,11073598,113805,0,1757052990,13892.90540014,9.736892400003853,53070.01794456 2025-09-05,06:16:32.000,248,11073672,114005,0,1757052991,13892.84477335,9.722794139997859,53069.98300896001 2025-09-05,06:16:33.000,248,11073585,113845,0,1757052992,13892.86498228,9.701646749999782,53070.00397032001 2025-09-05,06:16:34.000,248,11073683,113965,0,1757052993,13892.952554309995,9.70869587999914,53070.010957440005 2025-09-05,06:16:35.000,248,11073610,113805,0,1757052994,13892.932345379995,9.736892400003853,53070.03191880001 2025-09-05,06:16:36.000,248,11073612,113765,0,1757052995,13892.952554309995,9.701646749999782,53070.05288016001 2025-09-05,06:16:37.000,248,11073613,113765,0,1757052996,13892.97949954999,9.729843270004494,53070.010957440005 2025-09-05,06:16:38.000,248,11073620,113685,0,1757052997,13892.99970847999,9.743941530003212,53070.02493168 2025-09-05,06:16:39.000,248,11073702,113725,0,1757052998,13892.92560907,9.729843270004494,53070.010957440005 2025-09-05,06:16:40.000,248,11073631,114085,0,1757052999,13892.945818,9.793285439998726,53070.01794456 2025-09-05,06:16:41.000,248,11073655,113725,0,1757053000,13892.952554309995,9.722794139997859,53070.010957440005 2025-09-05,06:16:42.000,248,11073654,113925,0,1757053001,13892.92560907,9.729843270004494,53069.96903472 2025-09-05,06:16:43.000,248,11073609,113965,0,1757053002,13892.97949954999,9.736892400003853,53070.01794456 2025-09-05,06:16:44.000,248,11073675,113765,0,1757053003,13892.90540014,9.743941530003212,53069.97602184 2025-09-05,06:16:45.000,248,11073649,113725,0,1757053004,13892.98623586,9.75803979000193,53069.9969832 2025-09-05,06:16:46.000,248,11073605,113925,0,1757053005,13892.99970847999,9.76508892000129,53069.9969832 2025-09-05,06:16:47.000,248,11073668,113805,0,1757053006,13892.972763239995,9.786236309999367,53070.01794456 2025-09-05,06:16:48.000,248,11073587,113845,0,1757053007,13893.013181099996,9.772138050000649,53070.00397032001 2025-09-05,06:16:49.000,248,11073647,114085,0,1757053008,13892.98623586,9.772138050000649,53070.02493168 2025-09-05,06:16:50.000,248,11073610,113925,0,1757053009,13892.99970847999,9.800334569998085,53070.01794456 2025-09-05,06:16:51.000,248,11073653,113725,0,1757053010,13892.95929061999,9.75803979000193,53069.97602184 2025-09-05,06:16:52.000,248,11073623,113765,0,1757053011,13892.98623586,9.75803979000193,53070.00397032001 2025-09-05,06:16:53.000,248,11073552,113725,0,1757053012,13892.93908168999,9.786236309999367,53069.98999608 2025-09-05,06:16:54.000,248,11073643,113685,0,1757053013,13892.95929061999,9.750990660002572,53070.00397032001 2025-09-05,06:16:55.000,248,11073598,113725,0,1757053014,13892.952554309995,9.772138050000649,53069.9969832 2025-09-05,06:16:56.000,248,11073646,113805,0,1757053015,13893.01991740999,9.800334569998085,53069.98300896001 2025-09-05,06:16:57.000,248,11073658,113965,0,1757053016,13892.97949954999,9.849678480000875,53069.96903472 2025-09-05,06:16:58.000,248,11073577,113805,0,1757053017,13892.96602693,9.842629350001516,53069.96903472 2025-09-05,06:16:59.000,248,11073686,113805,0,1757053018,13892.972763239995,9.821481960003439,53069.9969832 2025-09-05,06:17:00.000,248,11073681,114005,0,1757053019,13892.95929061999,9.821481960003439,53070.01794456 2025-09-05,06:17:01.000,248,11073641,114085,0,1757053020,13892.95929061999,9.842629350001516,53069.96903472 2025-09-05,06:17:02.000,248,11073594,114005,0,1757053021,13892.972763239995,9.800334569998085,53069.98999608 2025-09-05,06:17:03.000,248,11073670,113805,0,1757053022,13892.96602693,9.81443283000408,53069.97602184 2025-09-05,06:17:04.000,248,11073619,113885,0,1757053023,13892.932345379995,9.80738370000472,53069.962047600005 2025-09-05,06:17:05.000,248,11073675,113805,0,1757053024,13892.952554309995,9.793285439998726,53070.00397032001 2025-09-05,06:17:06.000,248,11073670,113805,0,1757053025,13892.96602693,9.842629350001516,53069.962047600005 2025-09-05,06:17:07.000,248,11073587,113885,0,1757053026,13892.945818,9.856727610000235,53069.97602184 2025-09-05,06:17:08.000,248,11073603,113685,0,1757053027,13892.96602693,9.856727610000235,53069.90615064001 2025-09-05,06:17:09.000,248,11073595,113845,0,1757053028,13892.945818,9.899022390003665,53069.941086240004 2025-09-05,06:17:10.000,248,11073617,113805,0,1757053029,13892.945818,9.891973260004306,53069.9969832 2025-09-05,06:17:11.000,248,11073630,113725,0,1757053030,13892.932345379995,9.906071520003024,53070.00397032001 2025-09-05,06:17:12.000,248,11073595,113845,0,1757053031,13892.952554309995,9.899022390003665,53069.962047600005 2025-09-05,06:17:13.000,248,11073641,113965,0,1757053032,13892.932345379995,9.94836629999918,53069.96903472 2025-09-05,06:17:14.000,248,11073659,113765,0,1757053033,13892.97949954999,9.94131716999982,53069.98300896001 2025-09-05,06:17:15.000,248,11073603,113445,0,1757053034,13892.95929061999,9.934268040000461,53069.95506048001 2025-09-05,06:17:16.000,248,11073650,113525,0,1757053035,13892.932345379995,9.913120650002384,53069.93409912001 2025-09-05,06:17:17.000,248,11073611,113805,0,1757053036,13892.871718589995,9.94836629999918,53069.927112 2025-09-05,06:17:18.000,248,11073638,113645,0,1757053037,13892.871718589995,9.920169780001743,53069.96903472 2025-09-05,06:17:19.000,248,11073604,113725,0,1757053038,13892.92560907,9.906071520003024,53069.941086240004 2025-09-05,06:17:20.000,248,11073633,113765,0,1757053039,13892.92560907,9.94131716999982,53069.93409912001 2025-09-05,06:17:21.000,248,11073611,113805,0,1757053040,13892.90540014,9.920169780001743,53069.941086240004 2025-09-05,06:17:22.000,248,11073608,113805,0,1757053041,13892.89866382999,9.934268040000461,53069.97602184 2025-09-05,06:17:23.000,248,11073585,113685,0,1757053042,13892.88519121,9.94836629999918,53069.9969832 2025-09-05,06:17:24.000,248,11073652,113805,0,1757053043,13892.84477335,9.969513690004533,53069.962047600005 2025-09-05,06:17:25.000,248,11073715,113765,0,1757053044,13892.871718589995,9.976562820003892,53069.97602184 2025-09-05,06:17:26.000,248,11073611,113725,0,1757053045,13892.891927519995,9.955415429998538,53069.98300896001 2025-09-05,06:17:27.000,248,11073604,113805,0,1757053046,13892.87845489999,9.94836629999918,53069.95506048001 2025-09-05,06:17:28.000,248,11073614,113725,0,1757053047,13892.88519121,9.94131716999982,53069.962047600005 2025-09-05,06:17:29.000,248,11073574,113645,0,1757053048,13892.86498228,9.934268040000461,53070.02493168 2025-09-05,06:17:30.000,248,11073619,113485,0,1757053049,13892.871718589995,9.934268040000461,53070.02493168 2025-09-05,06:17:31.000,248,11073603,113925,0,1757053050,13892.86498228,9.969513690004533,53069.96903472 2025-09-05,06:17:32.000,248,11073589,113725,0,1757053051,13892.88519121,9.962464559997898,53069.96903472 2025-09-05,06:17:33.000,248,11073638,113685,0,1757053052,13892.88519121,9.976562820003892,53069.93409912001 2025-09-05,06:17:34.000,248,11073671,114125,0,1757053053,13892.89866382999,9.969513690004533,53069.96903472 2025-09-05,06:17:35.000,248,11073677,114085,0,1757053054,13892.86498228,9.976562820003892,53069.962047600005 2025-09-05,06:17:36.000,248,11073577,113885,0,1757053055,13892.932345379995,9.969513690004533,53069.962047600005 2025-09-05,06:17:37.000,248,11073678,113725,0,1757053056,13892.89866382999,9.983611950003251,53069.97602184 2025-09-05,06:17:38.000,248,11073599,113645,0,1757053057,13892.87845489999,9.983611950003251,53069.962047600005 2025-09-05,06:17:39.000,248,11073590,113805,0,1757053058,13892.89866382999,9.976562820003892,53069.98999608 2025-09-05,06:17:40.000,248,11073606,113805,0,1757053059,13892.84477335,10.004759340001328,53069.94807336 2025-09-05,06:17:41.000,248,11073638,113725,0,1757053060,13892.83803703999,10.004759340001328,53069.93409912001 2025-09-05,06:17:42.000,248,11073578,113765,0,1757053061,13892.871718589995,9.94836629999918,53069.95506048001 2025-09-05,06:17:43.000,248,11073640,113885,0,1757053062,13892.871718589995,9.99771021000197,53069.98999608 2025-09-05,06:17:44.000,248,11073625,113405,0,1757053063,13892.84477335,9.99771021000197,53069.962047600005 2025-09-05,06:17:45.000,248,11073657,113645,0,1757053064,13892.851509659995,9.976562820003892,53069.93409912001 2025-09-05,06:17:46.000,248,11073629,113805,0,1757053065,13892.87845489999,9.99771021000197,53069.90615064001 2025-09-05,06:17:47.000,248,11073609,113565,0,1757053066,13892.83803703999,10.011808470000688,53069.92012488 2025-09-05,06:17:48.000,248,11073597,113845,0,1757053067,13892.83803703999,10.004759340001328,53069.96903472 2025-09-05,06:17:49.000,248,11073641,113805,0,1757053068,13892.831300729995,9.99066108000261,53069.913137760006 2025-09-05,06:17:50.000,248,11073632,113885,0,1757053069,13892.831300729995,9.983611950003251,53069.90615064001 2025-09-05,06:17:51.000,248,11073663,113805,0,1757053070,13892.851509659995,9.969513690004533,53069.913137760006 2025-09-05,06:17:52.000,248,11073631,113605,0,1757053071,13892.82456442,10.011808470000688,53069.941086240004 2025-09-05,06:17:53.000,248,11073642,113845,0,1757053072,13892.85824596999,9.99771021000197,53069.941086240004 2025-09-05,06:17:54.000,248,11073685,114085,0,1757053073,13892.84477335,9.99066108000261,53069.94807336 2025-09-05,06:17:55.000,248,11073669,113725,0,1757053074,13892.831300729995,10.004759340001328,53069.90615064001 2025-09-05,06:17:56.000,248,11073693,113965,0,1757053075,13892.851509659995,9.955415429998538,53069.88518928001 2025-09-05,06:17:57.000,248,11073620,114085,0,1757053076,13892.86498228,9.920169780001743,53069.89916352 2025-09-05,06:17:58.000,248,11073650,113645,0,1757053077,13892.81782810999,9.94836629999918,53069.98300896001 2025-09-05,06:17:59.000,248,11073594,113765,0,1757053078,13892.871718589995,9.94131716999982,53069.927112 2025-09-05,06:18:00.000,248,11073630,113605,0,1757053079,13892.85824596999,9.934268040000461,53069.913137760006 2025-09-05,06:18:01.000,248,11073673,113685,0,1757053080,13892.831300729995,9.99771021000197,53069.87820216 2025-09-05,06:18:02.000,248,11073644,113725,0,1757053081,13892.851509659995,9.983611950003251,53069.913137760006 2025-09-05,06:18:03.000,248,11073626,113885,0,1757053082,13892.84477335,9.962464559997898,53069.913137760006 2025-09-05,06:18:04.000,248,11073581,114085,0,1757053083,13892.871718589995,9.927218910001102,53069.941086240004 2025-09-05,06:18:05.000,248,11073615,114045,0,1757053084,13892.84477335,9.934268040000461,53069.88518928001 2025-09-05,06:18:06.000,248,11073605,113925,0,1757053085,13892.83803703999,9.94836629999918,53069.88518928001 2025-09-05,06:18:07.000,248,11073638,113645,0,1757053086,13892.90540014,9.962464559997898,53069.88518928001 2025-09-05,06:18:08.000,248,11073653,114005,0,1757053087,13892.871718589995,9.920169780001743,53069.82929232 2025-09-05,06:18:09.000,248,11073578,114085,0,1757053088,13892.891927519995,9.94836629999918,53069.89916352 2025-09-05,06:18:10.000,248,11073626,113685,0,1757053089,13892.91887275999,9.934268040000461,53069.88518928001 2025-09-05,06:18:11.000,248,11073622,113925,0,1757053090,13892.87845489999,9.906071520003024,53069.843266560005 2025-09-05,06:18:12.000,248,11073664,113805,0,1757053091,13892.89866382999,9.899022390003665,53069.83627944001 2025-09-05,06:18:13.000,248,11073646,113885,0,1757053092,13892.88519121,9.877874999998312,53069.81531808001 2025-09-05,06:18:14.000,248,11073583,113925,0,1757053093,13892.87845489999,9.856727610000235,53069.843266560005 2025-09-05,06:18:15.000,248,11073618,113685,0,1757053094,13892.86498228,9.863776739999594,53069.82929232 2025-09-05,06:18:16.000,248,11073640,113565,0,1757053095,13892.88519121,9.835580220002157,53069.8223052 2025-09-05,06:18:17.000,248,11073600,113845,0,1757053096,13892.92560907,9.863776739999594,53069.857240799996 2025-09-05,06:18:18.000,248,11073632,113845,0,1757053097,13892.93908168999,9.856727610000235,53069.88518928001 2025-09-05,06:18:19.000,248,11073611,113765,0,1757053098,13892.932345379995,9.863776739999594,53069.88518928001 2025-09-05,06:18:20.000,248,11073602,113925,0,1757053099,13892.91887275999,9.821481960003439,53069.81531808001 2025-09-05,06:18:21.000,248,11073635,113765,0,1757053100,13892.972763239995,9.81443283000408,53069.857240799996 2025-09-05,06:18:22.000,248,11073649,113765,0,1757053101,13892.95929061999,9.80738370000472,53069.857240799996 2025-09-05,06:18:23.000,248,11073655,113885,0,1757053102,13892.992972169995,9.821481960003439,53069.81531808001 2025-09-05,06:18:24.000,248,11073642,114045,0,1757053103,13892.96602693,9.81443283000408,53069.89916352 2025-09-05,06:18:25.000,248,11073604,113685,0,1757053104,13892.97949954999,9.779187180000008,53069.83627944001 2025-09-05,06:18:26.000,248,11073668,113885,0,1757053105,13893.00644479,9.80738370000472,53069.843266560005 2025-09-05,06:18:27.000,248,11073623,113885,0,1757053106,13892.98623586,9.800334569998085,53069.80134384 2025-09-05,06:18:28.000,248,11073641,113965,0,1757053107,13892.992972169995,9.779187180000008,53069.86422792001 2025-09-05,06:18:29.000,248,11073571,113605,0,1757053108,13892.96602693,9.743941530003212,53069.857240799996 2025-09-05,06:18:30.000,248,11073629,113645,0,1757053109,13892.95929061999,9.75803979000193,53069.8223052 2025-09-05,06:18:31.000,248,11073588,113765,0,1757053110,13893.00644479,9.729843270004494,53069.82929232 2025-09-05,06:18:32.000,248,11073617,114005,0,1757053111,13892.98623586,9.736892400003853,53069.8223052 2025-09-05,06:18:33.000,248,11073615,113885,0,1757053112,13893.013181099996,9.743941530003212,53069.857240799996 2025-09-05,06:18:34.000,248,11073624,113845,0,1757053113,13892.992972169995,9.750990660002572,53069.82929232 2025-09-05,06:18:35.000,248,11073639,114005,0,1757053114,13893.033390029996,9.70869587999914,53069.80134384 2025-09-05,06:18:36.000,248,11073656,113765,0,1757053115,13893.01991740999,9.729843270004494,53069.85025368 2025-09-05,06:18:37.000,248,11073685,113925,0,1757053116,13893.04012633999,9.701646749999782,53069.794356720005 2025-09-05,06:18:38.000,248,11073638,113725,0,1757053117,13893.06707158,9.70869587999914,53069.8223052 2025-09-05,06:18:39.000,248,11073595,113925,0,1757053118,13893.033390029996,9.729843270004494,53069.82929232 2025-09-05,06:18:40.000,248,11073627,113965,0,1757053119,13893.080544199991,9.701646749999782,53069.83627944001 2025-09-05,06:18:41.000,248,11073626,113725,0,1757053120,13893.10748944,9.680499360001704,53069.85025368 2025-09-05,06:18:42.000,248,11073605,113605,0,1757053121,13893.12769837,9.694597620000422,53069.85025368 2025-09-05,06:18:43.000,248,11073631,113925,0,1757053122,13893.147907300001,9.687548490001063,53069.85025368 2025-09-05,06:18:44.000,248,11073618,113725,0,1757053123,13893.174852539996,9.687548490001063,53069.82929232 2025-09-05,06:18:45.000,248,11073588,113765,0,1757053124,13893.181588849991,9.673450230002345,53069.857240799996 2025-09-05,06:18:46.000,248,11073663,113685,0,1757053125,13893.168116230001,9.673450230002345,53069.82929232 2025-09-05,06:18:47.000,248,11073563,113845,0,1757053126,13893.228743020001,9.666401100002986,53069.82929232 2025-09-05,06:18:48.000,248,11073587,113765,0,1757053127,13893.188325160001,9.680499360001704,53069.89916352 2025-09-05,06:18:49.000,248,11073623,113765,0,1757053128,13893.174852539996,9.694597620000422,53069.843266560005 2025-09-05,06:18:50.000,248,11073645,113885,0,1757053129,13893.188325160001,9.70869587999914,53069.83627944001 2025-09-05,06:18:51.000,248,11073627,113725,0,1757053130,13893.195061469996,9.701646749999782,53069.843266560005 2025-09-05,06:18:52.000,248,11073611,113725,0,1757053131,13893.235479329996,9.722794139997859,53069.87121504 2025-09-05,06:18:53.000,248,11073642,113805,0,1757053132,13893.255688259997,9.722794139997859,53069.843266560005 2025-09-05,06:18:54.000,248,11073586,114085,0,1757053133,13893.296106119997,9.701646749999782,53069.843266560005 2025-09-05,06:18:55.000,248,11073580,113845,0,1757053134,13893.302842429992,9.736892400003853,53069.87820216 2025-09-05,06:18:56.000,248,11073652,113845,0,1757053135,13893.329787670002,9.736892400003853,53069.913137760006 2025-09-05,06:18:57.000,248,11073604,113885,0,1757053136,13893.370205530002,9.722794139997859,53069.85025368 2025-09-05,06:18:58.000,248,11073617,113805,0,1757053137,13893.343260289992,9.75803979000193,53069.88518928001 2025-09-05,06:18:59.000,248,11073664,113925,0,1757053138,13893.376941839997,9.722794139997859,53069.87820216 2025-09-05,06:19:00.000,248,11073669,113885,0,1757053139,13893.370205530002,9.7157450099985,53069.88518928001 2025-09-05,06:19:01.000,248,11073648,113765,0,1757053140,13893.349996600002,9.7157450099985,53069.89916352 2025-09-05,06:19:02.000,248,11073645,113725,0,1757053141,13893.349996600002,9.652302840004268,53069.941086240004 2025-09-05,06:19:03.000,248,11073635,113845,0,1757053142,13893.363469219992,9.680499360001704,53069.941086240004 2025-09-05,06:19:04.000,248,11073632,113925,0,1757053143,13893.383678149992,9.701646749999782,53069.941086240004 2025-09-05,06:19:05.000,248,11073629,113805,0,1757053144,13893.403887079992,9.722794139997859,53069.94807336 2025-09-05,06:19:06.000,248,11073663,113845,0,1757053145,13893.430832320002,9.680499360001704,53069.927112 2025-09-05,06:19:07.000,248,11073601,113925,0,1757053146,13893.376941839997,9.722794139997859,53069.94807336 2025-09-05,06:19:08.000,248,11073672,113885,0,1757053147,13893.464513869993,9.701646749999782,53069.95506048001 2025-09-05,06:19:09.000,248,11073659,113885,0,1757053148,13893.437568629997,9.673450230002345,53070.010957440005 2025-09-05,06:19:10.000,248,11073629,113885,0,1757053149,13893.477986489997,9.70869587999914,53069.96903472 2025-09-05,06:19:11.000,248,11073665,113645,0,1757053150,13893.457777559997,9.7157450099985,53069.95506048001 2025-09-05,06:19:12.000,248,11073616,113845,0,1757053151,13893.417359699997,9.743941530003212,53069.98300896001 2025-09-05,06:19:13.000,248,11073689,113565,0,1757053152,13893.430832320002,9.750990660002572,53070.00397032001 2025-09-05,06:19:14.000,248,11073582,113725,0,1757053153,13893.430832320002,9.729843270004494,53070.01794456 2025-09-05,06:19:15.000,248,11073665,113525,0,1757053154,13893.471250180002,9.76508892000129,53069.98300896001 2025-09-05,06:19:16.000,248,11073647,113565,0,1757053155,13893.491459110002,9.722794139997859,53069.96903472 2025-09-05,06:19:17.000,248,11073614,113885,0,1757053156,13893.491459110002,9.736892400003853,53069.95506048001 2025-09-05,06:19:18.000,248,11073641,113805,0,1757053157,13893.484722799993,9.736892400003853,53069.96903472 2025-09-05,06:19:19.000,248,11073635,114285,0,1757053158,13893.518404349998,9.736892400003853,53070.03191880001 2025-09-05,06:19:20.000,248,11073604,113845,0,1757053159,13893.552085900003,9.736892400003853,53070.059867280004 2025-09-05,06:19:21.000,248,11073676,113685,0,1757053160,13893.531876970002,9.75803979000193,53070.07384152001 2025-09-05,06:19:22.000,248,11073672,113565,0,1757053161,13893.605976379993,9.772138050000649,53070.108777120004 2025-09-05,06:19:23.000,248,11073608,113725,0,1757053162,13893.592503759988,9.750990660002572,53070.0668544 2025-09-05,06:19:24.000,248,11073556,113925,0,1757053163,13893.592503759988,9.779187180000008,53070.07384152001 2025-09-05,06:19:25.000,248,11073610,113765,0,1757053164,13893.605976379993,9.793285439998726,53070.05288016001 2025-09-05,06:19:26.000,248,11073612,114085,0,1757053165,13893.653130549988,9.80738370000472,53070.080828640006 2025-09-05,06:19:27.000,248,11073643,113845,0,1757053166,13893.632921619988,9.779187180000008,53070.0668544 2025-09-05,06:19:28.000,248,11073654,113885,0,1757053167,13893.673339479988,9.772138050000649,53070.11576424 2025-09-05,06:19:29.000,248,11073586,113605,0,1757053168,13893.646394239993,9.772138050000649,53070.03890592 2025-09-05,06:19:30.000,248,11073590,113805,0,1757053169,13893.693548409989,9.76508892000129,53070.08781576 2025-09-05,06:19:31.000,248,11073631,113765,0,1757053170,13893.707021029993,9.800334569998085,53070.09480288 2025-09-05,06:19:32.000,248,11073630,113645,0,1757053171,13893.680075789998,9.821481960003439,53070.10179000001 2025-09-05,06:19:33.000,248,11073615,113845,0,1757053172,13893.720493649998,9.81443283000408,53070.080828640006 2025-09-05,06:19:34.000,248,11073592,113845,0,1757053173,13893.727229959994,9.81443283000408,53070.080828640006 2025-09-05,06:19:35.000,248,11073637,113565,0,1757053174,13893.727229959994,9.800334569998085,53070.080828640006 2025-09-05,06:19:36.000,248,11073694,113765,0,1757053175,13893.760911509999,9.793285439998726,53070.108777120004 2025-09-05,06:19:37.000,248,11073632,113845,0,1757053176,13893.781120439999,9.821481960003439,53070.10179000001 2025-09-05,06:19:38.000,248,11073620,113885,0,1757053177,13893.787856749994,9.80738370000472,53070.108777120004 2025-09-05,06:19:39.000,248,11073579,113845,0,1757053178,13893.821538299999,9.835580220002157,53070.108777120004 2025-09-05,06:19:40.000,248,11073613,113805,0,1757053179,13893.848483539994,9.863776739999594,53070.1367256 2025-09-05,06:19:41.000,248,11073678,113685,0,1757053180,13893.83501091999,9.80738370000472,53070.12275136001 2025-09-05,06:19:42.000,248,11073612,113605,0,1757053181,13893.821538299999,9.821481960003439,53070.11576424 2025-09-05,06:19:43.000,248,11073585,113485,0,1757053182,13893.888901399994,9.80738370000472,53070.1367256 2025-09-05,06:19:44.000,248,11073587,113805,0,1757053183,13893.87542877999,9.821481960003439,53070.19262256 2025-09-05,06:19:45.000,248,11073644,113805,0,1757053184,13893.909110329994,9.835580220002157,53070.15069984001 2025-09-05,06:19:46.000,248,11073620,113805,0,1757053185,13893.909110329994,9.828531090002798,53070.15768696 2025-09-05,06:19:47.000,248,11073656,113805,0,1757053186,13893.949528189994,9.891973260004306,53070.12275136001 2025-09-05,06:19:48.000,248,11073651,113845,0,1757053187,13893.93605556999,9.884924129997671,53070.16467408 2025-09-05,06:19:49.000,248,11073626,113525,0,1757053188,13893.99668235999,9.877874999998312,53070.11576424 2025-09-05,06:19:50.000,248,11073666,113685,0,1757053189,13893.98320974,9.884924129997671,53070.16467408 2025-09-05,06:19:51.000,248,11073622,113765,0,1757053190,13894.010154979995,9.899022390003665,53070.16467408 2025-09-05,06:19:52.000,248,11073577,113885,0,1757053191,13893.989946049995,9.884924129997671,53070.12275136001 2025-09-05,06:19:53.000,248,11073687,113605,0,1757053192,13893.98320974,9.877874999998312,53070.14371272 2025-09-05,06:19:54.000,248,11073669,113925,0,1757053193,13893.99668235999,9.906071520003024,53070.15768696 2025-09-05,06:19:55.000,248,11073649,113925,0,1757053194,13893.97647342999,9.913120650002384,53070.19262256 2025-09-05,06:19:56.000,248,11073642,113685,0,1757053195,13893.99668235999,9.877874999998312,53070.16467408 2025-09-05,06:19:57.000,248,11073613,113685,0,1757053196,13894.03710021999,9.891973260004306,53070.178648320005 2025-09-05,06:19:58.000,248,11073664,113685,0,1757053197,13894.04383653,9.877874999998312,53070.19960968001 2025-09-05,06:19:59.000,248,11073656,113405,0,1757053198,13894.05730914999,9.899022390003665,53070.19262256 2025-09-05,06:20:00.000,248,11073673,113925,0,1757053199,13894.050572839995,9.94131716999982,53070.18563544 2025-09-05,06:20:01.000,248,11073599,113765,0,1757053200,13894.090990699995,9.913120650002384,53070.19960968001 2025-09-05,06:20:02.000,248,11073606,113965,0,1757053201,13894.090990699995,9.899022390003665,53070.21358392 2025-09-05,06:20:03.000,248,11073636,113805,0,1757053202,13894.131408559995,9.920169780001743,53070.227558160004 2025-09-05,06:20:04.000,248,11073640,113845,0,1757053203,13894.12467225,9.94131716999982,53070.2065968 2025-09-05,06:20:05.000,248,11073676,113765,0,1757053204,13894.131408559995,9.920169780001743,53070.19960968001 2025-09-05,06:20:06.000,248,11073646,113685,0,1757053205,13894.111199629995,9.927218910001102,53070.22057104001 2025-09-05,06:20:07.000,248,11073582,113725,0,1757053206,13894.17856272999,9.927218910001102,53070.24153240001 2025-09-05,06:20:08.000,248,11073581,113605,0,1757053207,13894.192035349995,9.94836629999918,53070.24153240001 2025-09-05,06:20:09.000,248,11073641,113845,0,1757053208,13894.15835379999,9.969513690004533,53070.19960968001 2025-09-05,06:20:10.000,248,11073602,113645,0,1757053209,13894.17856272999,9.934268040000461,53070.28345512 2025-09-05,06:20:11.000,248,11073653,113925,0,1757053210,13894.12467225,9.969513690004533,53070.227558160004 2025-09-05,06:20:12.000,248,11073576,113965,0,1757053211,13894.192035349995,9.94131716999982,53070.26948088001 2025-09-05,06:20:13.000,248,11073595,113805,0,1757053212,13894.16509011,9.94836629999918,53070.25550664 2025-09-05,06:20:14.000,248,11073636,113645,0,1757053213,13894.212244279996,9.955415429998538,53070.28345512 2025-09-05,06:20:15.000,248,11073648,113685,0,1757053214,13894.192035349995,9.955415429998538,53070.248519520006 2025-09-05,06:20:16.000,248,11073574,114085,0,1757053215,13894.232453209996,9.94836629999918,53070.26948088001 2025-09-05,06:20:17.000,248,11073655,113925,0,1757053216,13894.212244279996,9.94131716999982,53070.24153240001 2025-09-05,06:20:18.000,248,11073636,113845,0,1757053217,13894.24592583,9.94131716999982,53070.31839072001 2025-09-05,06:20:19.000,248,11073615,113885,0,1757053218,13894.252662139996,9.962464559997898,53070.26249376 2025-09-05,06:20:20.000,248,11073617,113845,0,1757053219,13894.25939844999,9.94131716999982,53070.28345512 2025-09-05,06:20:21.000,248,11073624,113725,0,1757053220,13894.293079999996,9.976562820003892,53070.276468000004 2025-09-05,06:20:22.000,248,11073621,114085,0,1757053221,13894.26613476,9.962464559997898,53070.3114036 2025-09-05,06:20:23.000,248,11073647,113965,0,1757053222,13894.30655262,9.976562820003892,53070.33236496 2025-09-05,06:20:24.000,248,11073655,113765,0,1757053223,13894.333497859996,9.934268040000461,53070.3114036 2025-09-05,06:20:25.000,248,11073595,113725,0,1757053224,13894.313288929996,9.955415429998538,53070.31839072001 2025-09-05,06:20:26.000,248,11073648,113725,0,1757053225,13894.299816309991,9.920169780001743,53070.29044224001 2025-09-05,06:20:27.000,248,11073572,114005,0,1757053226,13894.34697048,9.934268040000461,53070.3114036 2025-09-05,06:20:28.000,248,11073649,113805,0,1757053227,13894.333497859996,9.94131716999982,53070.28345512 2025-09-05,06:20:29.000,248,11073583,113485,0,1757053228,13894.360443099991,9.899022390003665,53070.35332632 2025-09-05,06:20:30.000,248,11073641,113725,0,1757053229,13894.373915719996,9.927218910001102,53070.31839072001 2025-09-05,06:20:31.000,248,11073627,113605,0,1757053230,13894.373915719996,9.94131716999982,53070.33236496 2025-09-05,06:20:32.000,248,11073657,113885,0,1757053231,13894.34697048,9.934268040000461,53070.35332632 2025-09-05,06:20:33.000,248,11073621,114085,0,1757053232,13894.367179410001,9.891973260004306,53070.31839072001 2025-09-05,06:20:34.000,248,11073666,113765,0,1757053233,13894.320025239991,9.934268040000461,53070.30441648 2025-09-05,06:20:35.000,248,11073660,113845,0,1757053234,13894.360443099991,9.877874999998312,53070.33935208001 2025-09-05,06:20:36.000,248,11073659,113965,0,1757053235,13894.380652029991,9.927218910001102,53070.35332632 2025-09-05,06:20:37.000,248,11073645,113325,0,1757053236,13894.353706789996,9.920169780001743,53070.36031344 2025-09-05,06:20:38.000,248,11073624,113805,0,1757053237,13894.387388340001,9.906071520003024,53070.36031344 2025-09-05,06:20:39.000,248,11073556,113845,0,1757053238,13894.380652029991,9.906071520003024,53070.3114036 2025-09-05,06:20:40.000,248,11073628,113605,0,1757053239,13894.34697048,9.891973260004306,53070.36730056001 2025-09-05,06:20:41.000,248,11073602,113805,0,1757053240,13894.333497859996,9.884924129997671,53070.32537784 2025-09-05,06:20:42.000,248,11073638,113765,0,1757053241,13894.32676155,9.863776739999594,53070.30441648 2025-09-05,06:20:43.000,248,11073595,113725,0,1757053242,13894.333497859996,9.842629350001516,53070.33935208001 2025-09-05,06:20:44.000,248,11073613,113885,0,1757053243,13894.299816309991,9.856727610000235,53070.3114036 2025-09-05,06:20:45.000,248,11073605,113565,0,1757053244,13894.360443099991,9.835580220002157,53070.31839072001 2025-09-05,06:20:46.000,248,11073576,113765,0,1757053245,13894.353706789996,9.842629350001516,53070.30441648 2025-09-05,06:20:47.000,248,11073567,113805,0,1757053246,13894.32676155,9.849678480000875,53070.26249376 2025-09-05,06:20:48.000,248,11073607,113805,0,1757053247,13894.313288929996,9.81443283000408,53070.31839072001 2025-09-05,06:20:49.000,248,11073603,113805,0,1757053248,13894.313288929996,9.793285439998726,53070.28345512 2025-09-05,06:20:50.000,248,11073586,113965,0,1757053249,13894.279607379991,9.81443283000408,53070.26948088001 2025-09-05,06:20:51.000,248,11073638,113845,0,1757053250,13894.293079999996,9.772138050000649,53070.297429360005 2025-09-05,06:20:52.000,248,11073568,113885,0,1757053251,13894.26613476,9.786236309999367,53070.32537784 2025-09-05,06:20:53.000,248,11073604,113725,0,1757053252,13894.272871069996,9.75803979000193,53070.276468000004 2025-09-05,06:20:54.000,248,11073615,113725,0,1757053253,13894.279607379991,9.736892400003853,53070.29044224001 2025-09-05,06:20:55.000,248,11073642,113965,0,1757053254,13894.26613476,9.70869587999914,53070.276468000004 2025-09-05,06:20:56.000,248,11073593,113725,0,1757053255,13894.272871069996,9.7157450099985,53070.25550664 2025-09-05,06:20:57.000,248,11073637,114045,0,1757053256,13894.25939844999,9.70869587999914,53070.276468000004 2025-09-05,06:20:58.000,248,11073652,113605,0,1757053257,13894.25939844999,9.70869587999914,53070.19960968001 2025-09-05,06:20:59.000,248,11073638,113685,0,1757053258,13894.26613476,9.666401100002986,53070.24153240001 2025-09-05,06:21:00.000,248,11073577,113805,0,1757053259,13894.25939844999,9.694597620000422,53070.22057104001 2025-09-05,06:21:01.000,248,11073635,113725,0,1757053260,13894.272871069996,9.659351970003627,53070.19960968001 2025-09-05,06:21:02.000,248,11073650,113725,0,1757053261,13894.24592583,9.638204579998273,53070.25550664 2025-09-05,06:21:03.000,248,11073586,113805,0,1757053262,13894.252662139996,9.652302840004268,53070.24153240001 2025-09-05,06:21:04.000,248,11073672,113645,0,1757053263,13894.24592583,9.617057190000196,53070.21358392 2025-09-05,06:21:05.000,248,11073581,113685,0,1757053264,13894.21898058999,9.595909800002119,53070.19960968001 2025-09-05,06:21:06.000,248,11073597,113765,0,1757053265,13894.20550797,9.5818115400034,53070.178648320005 2025-09-05,06:21:07.000,248,11073649,113565,0,1757053266,13894.19877165999,9.560664149998047,53070.19960968001 2025-09-05,06:21:08.000,248,11073615,113725,0,1757053267,13894.20550797,9.602958930001478,53070.2065968 2025-09-05,06:21:09.000,248,11073645,114005,0,1757053268,13894.19877165999,9.553615019998688,53070.19262256 2025-09-05,06:21:10.000,248,11073653,113885,0,1757053269,13894.171826419995,9.53951675999997,53070.24153240001 2025-09-05,06:21:11.000,248,11073593,113845,0,1757053270,13894.171826419995,9.525418500001251,53070.2065968 2025-09-05,06:21:12.000,248,11073602,113765,0,1757053271,13894.14488118,9.511320240002533,53070.1367256 2025-09-05,06:21:13.000,248,11073610,113765,0,1757053272,13894.12467225,9.511320240002533,53070.17166120001 2025-09-05,06:21:14.000,248,11073625,113645,0,1757053273,13894.10446332,9.490172850004456,53070.18563544 2025-09-05,06:21:15.000,248,11073671,113725,0,1757053274,13894.10446332,9.511320240002533,53070.1367256 2025-09-05,06:21:16.000,248,11073595,113925,0,1757053275,13894.10446332,9.518369370001892,53070.1367256 2025-09-05,06:21:17.000,248,11073618,113765,0,1757053276,13894.06404546,9.454927200000384,53070.17166120001 2025-09-05,06:21:18.000,248,11073673,113765,0,1757053277,13894.04383653,9.447878070001025,53070.12275136001 2025-09-05,06:21:19.000,248,11073633,114085,0,1757053278,13894.07751807999,9.419681550003588,53070.16467408 2025-09-05,06:21:20.000,248,11073628,113685,0,1757053279,13894.050572839995,9.447878070001025,53070.11576424 2025-09-05,06:21:21.000,248,11073644,113805,0,1757053280,13894.070781769995,9.461976329999743,53070.09480288 2025-09-05,06:21:22.000,248,11073660,113965,0,1757053281,13894.09772700999,9.419681550003588,53070.08781576 2025-09-05,06:21:23.000,248,11073641,113845,0,1757053282,13894.06404546,9.447878070001025,53070.08781576 2025-09-05,06:21:24.000,248,11073675,113965,0,1757053283,13894.06404546,9.377386770000157,53070.11576424 2025-09-05,06:21:25.000,248,11073680,113725,0,1757053284,13894.010154979995,9.412632420004229,53070.10179000001 2025-09-05,06:21:26.000,248,11073643,113805,0,1757053285,13894.04383653,9.398534159998235,53070.108777120004 2025-09-05,06:21:27.000,248,11073650,113685,0,1757053286,13894.03710021999,9.384435899999517,53070.10179000001 2025-09-05,06:21:28.000,248,11073662,113725,0,1757053287,13893.989946049995,9.398534159998235,53070.12275136001 2025-09-05,06:21:29.000,248,11073657,113885,0,1757053288,13894.0236276,9.370337640000798,53070.08781576 2025-09-05,06:21:30.000,248,11073667,113685,0,1757053289,13894.010154979995,9.384435899999517,53070.11576424 2025-09-05,06:21:31.000,248,11073592,113285,0,1757053290,13893.98320974,9.35623938000208,53070.11576424 2025-09-05,06:21:32.000,248,11073640,113885,0,1757053291,13893.98320974,9.370337640000798,53070.129738480005 2025-09-05,06:21:33.000,248,11073590,113925,0,1757053292,13893.95626449999,9.35623938000208,53070.129738480005 2025-09-05,06:21:34.000,248,11073609,113805,0,1757053293,13893.96300081,9.35623938000208,53070.09480288 2025-09-05,06:21:35.000,248,11073666,113805,0,1757053294,13893.95626449999,9.31394459999865,53070.08781576 2025-09-05,06:21:36.000,248,11073673,113765,0,1757053295,13893.929319259994,9.335091990004003,53070.08781576 2025-09-05,06:21:37.000,248,11073600,113925,0,1757053296,13893.909110329994,9.328042860004643,53070.108777120004 2025-09-05,06:21:38.000,248,11073635,113765,0,1757053297,13893.949528189994,9.370337640000798,53070.108777120004 2025-09-05,06:21:39.000,248,11073664,113845,0,1757053298,13893.969737119995,9.34919025000272,53070.059867280004 2025-09-05,06:21:40.000,248,11073669,113885,0,1757053299,13893.929319259994,9.35623938000208,53070.05288016001 2025-09-05,06:21:41.000,248,11073674,113725,0,1757053300,13893.91584663999,9.35623938000208,53070.0668544 2025-09-05,06:21:42.000,248,11073635,113485,0,1757053301,13893.949528189994,9.370337640000798,53070.129738480005 2025-09-05,06:21:43.000,248,11073658,113765,0,1757053302,13893.909110329994,9.36328851000144,53070.059867280004 2025-09-05,06:21:44.000,248,11073623,114085,0,1757053303,13893.90237402,9.342141120003362,53070.0668544 2025-09-05,06:21:45.000,248,11073604,113805,0,1757053304,13893.92258295,9.320993729998008,53070.108777120004 2025-09-05,06:21:46.000,248,11073680,113845,0,1757053305,13893.93605556999,9.320993729998008,53070.080828640006 2025-09-05,06:21:47.000,248,11073623,113765,0,1757053306,13893.882165089999,9.30689546999929,53070.08781576 2025-09-05,06:21:48.000,248,11073616,113725,0,1757053307,13893.85521984999,9.35623938000208,53070.02493168 2025-09-05,06:21:49.000,248,11073673,113765,0,1757053308,13893.882165089999,9.335091990004003,53070.05288016001 2025-09-05,06:21:50.000,248,11073647,114085,0,1757053309,13893.882165089999,9.320993729998008,53070.05288016001 2025-09-05,06:21:51.000,248,11073668,113685,0,1757053310,13893.882165089999,9.34919025000272,53070.080828640006 2025-09-05,06:21:52.000,248,11073606,113405,0,1757053311,13893.888901399994,9.285748080001213,53070.08781576 2025-09-05,06:21:53.000,248,11073592,113725,0,1757053312,13893.868692469994,9.299846339999931,53070.0668544 2025-09-05,06:21:54.000,248,11073626,113885,0,1757053313,13893.841747229999,9.285748080001213,53070.10179000001 2025-09-05,06:21:55.000,248,11073692,113805,0,1757053314,13893.83501091999,9.31394459999865,53070.08781576 2025-09-05,06:21:56.000,248,11073652,113845,0,1757053315,13893.90237402,9.328042860004643,53070.10179000001 2025-09-05,06:21:57.000,248,11073633,113765,0,1757053316,13893.861956159999,9.31394459999865,53070.09480288 2025-09-05,06:21:58.000,248,11073600,113805,0,1757053317,13893.888901399994,9.31394459999865,53070.09480288 2025-09-05,06:21:59.000,248,11073577,113765,0,1757053318,13893.92258295,9.342141120003362,53070.108777120004 2025-09-05,06:22:00.000,248,11073659,113725,0,1757053319,13893.85521984999,9.335091990004003,53070.12275136001 2025-09-05,06:22:01.000,248,11073628,113885,0,1757053320,13893.87542877999,9.335091990004003,53070.12275136001 2025-09-05,06:22:02.000,248,11073660,113885,0,1757053321,13893.85521984999,9.320993729998008,53070.09480288 2025-09-05,06:22:03.000,248,11073647,113805,0,1757053322,13893.861956159999,9.335091990004003,53070.07384152001 2025-09-05,06:22:04.000,248,11073634,113725,0,1757053323,13893.861956159999,9.328042860004643,53070.0668544 2025-09-05,06:22:05.000,248,11073599,113965,0,1757053324,13893.85521984999,9.335091990004003,53070.059867280004 2025-09-05,06:22:06.000,248,11073604,113925,0,1757053325,13893.841747229999,9.34919025000272,53070.080828640006 2025-09-05,06:22:07.000,248,11073594,113725,0,1757053326,13893.868692469994,9.335091990004003,53070.0668544 2025-09-05,06:22:08.000,248,11073630,113925,0,1757053327,13893.787856749994,9.328042860004643,53070.04589304 2025-09-05,06:22:09.000,248,11073607,113725,0,1757053328,13893.787856749994,9.335091990004003,53070.03890592 2025-09-05,06:22:10.000,248,11073577,113645,0,1757053329,13893.787856749994,9.328042860004643,53070.0668544 2025-09-05,06:22:11.000,248,11073646,113845,0,1757053330,13893.814801989989,9.342141120003362,53070.14371272 2025-09-05,06:22:12.000,248,11073577,113925,0,1757053331,13893.794593059989,9.30689546999929,53070.09480288 2025-09-05,06:22:13.000,248,11073617,113805,0,1757053332,13893.760911509999,9.31394459999865,53070.129738480005 2025-09-05,06:22:14.000,248,11073668,113525,0,1757053333,13893.747438889994,9.342141120003362,53070.15069984001 2025-09-05,06:22:15.000,248,11073624,113765,0,1757053334,13893.733966269989,9.30689546999929,53070.1367256 2025-09-05,06:22:16.000,248,11073687,113725,0,1757053335,13893.760911509999,9.328042860004643,53070.129738480005 2025-09-05,06:22:17.000,248,11073621,113805,0,1757053336,13893.754175199989,9.328042860004643,53070.16467408 2025-09-05,06:22:18.000,248,11073656,113765,0,1757053337,13893.814801989989,9.342141120003362,53070.1367256 2025-09-05,06:22:19.000,248,11073634,113765,0,1757053338,13893.747438889994,9.320993729998008,53070.16467408 2025-09-05,06:22:20.000,248,11073614,113725,0,1757053339,13893.720493649998,9.320993729998008,53070.16467408 2025-09-05,06:22:21.000,248,11073609,113765,0,1757053340,13893.700284719998,9.299846339999931,53070.129738480005 2025-09-05,06:22:22.000,248,11073588,113925,0,1757053341,13893.707021029993,9.328042860004643,53070.14371272 2025-09-05,06:22:23.000,248,11073630,113725,0,1757053342,13893.754175199989,9.292797210000572,53070.2065968 2025-09-05,06:22:24.000,248,11073604,113685,0,1757053343,13893.754175199989,9.299846339999931,53070.19262256 2025-09-05,06:22:25.000,248,11073598,113925,0,1757053344,13893.733966269989,9.320993729998008,53070.19960968001 2025-09-05,06:22:26.000,248,11073628,114005,0,1757053345,13893.774384129989,9.285748080001213,53070.14371272 2025-09-05,06:22:27.000,248,11073640,113765,0,1757053346,13893.713757339989,9.292797210000572,53070.19262256 2025-09-05,06:22:28.000,248,11073583,113645,0,1757053347,13893.740702579998,9.299846339999931,53070.19262256 2025-09-05,06:22:29.000,248,11073638,113645,0,1757053348,13893.733966269989,9.285748080001213,53070.2065968 2025-09-05,06:22:30.000,248,11073666,113725,0,1757053349,13893.713757339989,9.278698950001854,53070.2065968 2025-09-05,06:22:31.000,248,11073634,113725,0,1757053350,13893.733966269989,9.243453299997782,53070.178648320005 2025-09-05,06:22:32.000,248,11073662,113685,0,1757053351,13893.727229959994,9.250502430004417,53070.17166120001 2025-09-05,06:22:33.000,248,11073656,113845,0,1757053352,13893.740702579998,9.278698950001854,53070.18563544 2025-09-05,06:22:34.000,248,11073628,113565,0,1757053353,13893.754175199989,9.222305909999704,53070.2065968 2025-09-05,06:22:35.000,248,11073698,113765,0,1757053354,13893.727229959994,9.243453299997782,53070.178648320005 2025-09-05,06:22:36.000,248,11073648,113765,0,1757053355,13893.774384129989,9.250502430004417,53070.1367256 2025-09-05,06:22:37.000,248,11073627,113565,0,1757053356,13893.787856749994,9.250502430004417,53070.129738480005 2025-09-05,06:22:38.000,248,11073657,113765,0,1757053357,13893.747438889994,9.215256780000345,53070.12275136001 2025-09-05,06:22:39.000,248,11073619,113925,0,1757053358,13893.754175199989,9.208207650000986,53070.15768696 2025-09-05,06:22:40.000,248,11073581,113765,0,1757053359,13893.747438889994,9.215256780000345,53070.16467408 2025-09-05,06:22:41.000,248,11073653,113885,0,1757053360,13893.713757339989,9.229355039999064,53070.16467408 2025-09-05,06:22:42.000,248,11073606,113725,0,1757053361,13893.733966269989,9.250502430004417,53070.2065968 2025-09-05,06:22:43.000,248,11073582,113685,0,1757053362,13893.760911509999,9.208207650000986,53070.19960968001 2025-09-05,06:22:44.000,248,11073596,113805,0,1757053363,13893.700284719998,9.243453299997782,53070.19960968001 2025-09-05,06:22:45.000,248,11073623,113765,0,1757053364,13893.713757339989,9.201158520001627,53070.19960968001 2025-09-05,06:22:46.000,248,11073658,113565,0,1757053365,13893.733966269989,9.222305909999704,53070.21358392 2025-09-05,06:22:47.000,248,11073631,113765,0,1757053366,13893.727229959994,9.229355039999064,53070.18563544 2025-09-05,06:22:48.000,248,11073684,113885,0,1757053367,13893.693548409989,9.215256780000345,53070.2065968 2025-09-05,06:22:49.000,248,11073615,113805,0,1757053368,13893.680075789998,9.215256780000345,53070.18563544 2025-09-05,06:22:50.000,248,11073651,113685,0,1757053369,13893.707021029993,9.229355039999064,53070.15768696 2025-09-05,06:22:51.000,248,11073608,113845,0,1757053370,13893.666603169993,9.250502430004417,53070.15768696 2025-09-05,06:22:52.000,248,11073692,113845,0,1757053371,13893.659866859998,9.236404169998423,53070.19960968001 2025-09-05,06:22:53.000,248,11073629,113365,0,1757053372,13893.686812099993,9.236404169998423,53070.1367256 2025-09-05,06:22:54.000,248,11073583,113885,0,1757053373,13893.680075789998,9.201158520001627,53070.16467408 2025-09-05,06:22:55.000,248,11073563,113725,0,1757053374,13893.653130549988,9.215256780000345,53070.19262256 2025-09-05,06:22:56.000,248,11073638,113645,0,1757053375,13893.653130549988,9.215256780000345,53070.19262256 2025-09-05,06:22:57.000,248,11073586,113765,0,1757053376,13893.626185309993,9.236404169998423,53070.21358392 2025-09-05,06:22:58.000,248,11073653,113885,0,1757053377,13893.639657929998,9.271649820002494,53070.10179000001 2025-09-05,06:22:59.000,248,11073641,113765,0,1757053378,13893.632921619988,9.257551560003776,53070.18563544 2025-09-05,06:23:00.000,248,11073613,113845,0,1757053379,13893.585767449993,9.250502430004417,53070.178648320005 2025-09-05,06:23:01.000,248,11073639,113725,0,1757053380,13893.599240069998,9.250502430004417,53070.18563544 2025-09-05,06:23:02.000,248,11073678,113725,0,1757053381,13893.592503759988,9.215256780000345,53070.21358392 2025-09-05,06:23:03.000,248,11073621,113765,0,1757053382,13893.592503759988,9.257551560003776,53070.23454528 2025-09-05,06:23:04.000,248,11073625,113565,0,1757053383,13893.565558519993,9.250502430004417,53070.22057104001 2025-09-05,06:23:05.000,248,11073634,113765,0,1757053384,13893.599240069998,9.229355039999064,53070.15069984001 2025-09-05,06:23:06.000,248,11073629,113565,0,1757053385,13893.531876970002,9.215256780000345,53070.16467408 2025-09-05,06:23:07.000,248,11073648,113805,0,1757053386,13893.531876970002,9.222305909999704,53070.15768696 2025-09-05,06:23:08.000,248,11073633,113765,0,1757053387,13893.545349589993,9.229355039999064,53070.15768696 2025-09-05,06:23:09.000,248,11073585,113925,0,1757053388,13893.511668040002,9.257551560003776,53070.178648320005 2025-09-05,06:23:10.000,248,11073665,113765,0,1757053389,13893.511668040002,9.222305909999704,53070.15069984001 2025-09-05,06:23:11.000,248,11073608,113885,0,1757053390,13893.531876970002,9.250502430004417,53070.19262256 2025-09-05,06:23:12.000,248,11073611,113765,0,1757053391,13893.498195419998,9.250502430004417,53070.16467408 2025-09-05,06:23:13.000,248,11073654,113965,0,1757053392,13893.498195419998,9.271649820002494,53070.18563544 2025-09-05,06:23:14.000,248,11073614,113805,0,1757053393,13893.484722799993,9.250502430004417,53070.12275136001 2025-09-05,06:23:15.000,248,11073593,113805,0,1757053394,13893.464513869993,9.243453299997782,53070.07384152001 2025-09-05,06:23:16.000,248,11073602,113645,0,1757053395,13893.491459110002,9.222305909999704,53070.10179000001 2025-09-05,06:23:17.000,248,11073601,113925,0,1757053396,13893.484722799993,9.236404169998423,53070.0668544 2025-09-05,06:23:18.000,248,11073627,113925,0,1757053397,13893.498195419998,9.257551560003776,53070.15069984001 2025-09-05,06:23:19.000,248,11073659,113525,0,1757053398,13893.477986489997,9.264600690003135,53070.08781576 2025-09-05,06:23:20.000,248,11073617,113645,0,1757053399,13893.471250180002,9.271649820002494,53070.108777120004 2025-09-05,06:23:21.000,248,11073594,113765,0,1757053400,13893.477986489997,9.285748080001213,53070.1367256 2025-09-05,06:23:22.000,248,11073676,113765,0,1757053401,13893.518404349998,9.264600690003135,53070.11576424 2025-09-05,06:23:23.000,248,11073631,113725,0,1757053402,13893.444304939992,9.292797210000572,53070.1367256 2025-09-05,06:23:24.000,248,11073678,113845,0,1757053403,13893.444304939992,9.285748080001213,53070.11576424 2025-09-05,06:23:25.000,248,11073656,113925,0,1757053404,13893.444304939992,9.30689546999929,53070.15768696 2025-09-05,06:23:26.000,248,11073661,113765,0,1757053405,13893.471250180002,9.285748080001213,53070.15768696 2025-09-05,06:23:27.000,248,11073609,113685,0,1757053406,13893.444304939992,9.320993729998008,53070.080828640006 2025-09-05,06:23:28.000,248,11073577,113805,0,1757053407,13893.457777559997,9.31394459999865,53070.07384152001 2025-09-05,06:23:29.000,248,11073597,113645,0,1757053408,13893.444304939992,9.285748080001213,53070.129738480005 2025-09-05,06:23:30.000,248,11073679,113725,0,1757053409,13893.430832320002,9.31394459999865,53070.129738480005 2025-09-05,06:23:31.000,248,11073679,114085,0,1757053410,13893.437568629997,9.257551560003776,53070.10179000001 2025-09-05,06:23:32.000,248,11073654,113885,0,1757053411,13893.451041250002,9.31394459999865,53070.1367256 2025-09-05,06:23:33.000,248,11073596,113765,0,1757053412,13893.424096009992,9.299846339999931,53070.12275136001 2025-09-05,06:23:34.000,248,11073615,113485,0,1757053413,13893.457777559997,9.278698950001854,53070.129738480005 2025-09-05,06:23:35.000,248,11073623,113765,0,1757053414,13893.390414460002,9.292797210000572,53070.10179000001 2025-09-05,06:23:36.000,248,11073589,113725,0,1757053415,13893.403887079992,9.292797210000572,53070.108777120004 2025-09-05,06:23:37.000,248,11073591,113805,0,1757053416,13893.430832320002,9.30689546999929,53070.09480288 2025-09-05,06:23:38.000,248,11073585,113885,0,1757053417,13893.410623390002,9.285748080001213,53070.11576424 2025-09-05,06:23:39.000,248,11073678,113845,0,1757053418,13893.397150769997,9.299846339999931,53070.059867280004 2025-09-05,06:23:40.000,248,11073583,113725,0,1757053419,13893.376941839997,9.292797210000572,53070.10179000001 2025-09-05,06:23:41.000,248,11073685,113565,0,1757053420,13893.376941839997,9.320993729998008,53070.07384152001 2025-09-05,06:23:42.000,248,11073666,113765,0,1757053421,13893.410623390002,9.292797210000572,53070.03890592 2025-09-05,06:23:43.000,248,11073666,113645,0,1757053422,13893.430832320002,9.285748080001213,53070.09480288 2025-09-05,06:23:44.000,248,11073624,113765,0,1757053423,13893.376941839997,9.271649820002494,53070.07384152001 2025-09-05,06:23:45.000,248,11073618,113645,0,1757053424,13893.383678149992,9.285748080001213,53070.0668544 2025-09-05,06:23:46.000,248,11073662,113765,0,1757053425,13893.397150769997,9.320993729998008,53070.04589304 2025-09-05,06:23:47.000,248,11073617,114085,0,1757053426,13893.343260289992,9.292797210000572,53070.11576424 2025-09-05,06:23:48.000,248,11073653,113885,0,1757053427,13893.356732909997,9.278698950001854,53070.04589304 2025-09-05,06:23:49.000,248,11073609,113405,0,1757053428,13893.390414460002,9.342141120003362,53070.03890592 2025-09-05,06:23:50.000,248,11073666,113605,0,1757053429,13893.349996600002,9.30689546999929,53070.04589304 2025-09-05,06:23:51.000,248,11073670,113845,0,1757053430,13893.349996600002,9.285748080001213,53070.07384152001 2025-09-05,06:23:52.000,248,11073612,113405,0,1757053431,13893.336523979997,9.31394459999865,53070.08781576 2025-09-05,06:23:53.000,248,11073638,113765,0,1757053432,13893.282633499992,9.31394459999865,53070.08781576 2025-09-05,06:23:54.000,248,11073656,113725,0,1757053433,13893.349996600002,9.328042860004643,53070.03890592 2025-09-05,06:23:55.000,248,11073604,113925,0,1757053434,13893.329787670002,9.320993729998008,53070.03191880001 2025-09-05,06:23:56.000,248,11073583,114085,0,1757053435,13893.309578740002,9.30689546999929,53070.01794456 2025-09-05,06:23:57.000,248,11073582,113765,0,1757053436,13893.316315049997,9.292797210000572,53070.01794456 2025-09-05,06:23:58.000,248,11073641,114125,0,1757053437,13893.316315049997,9.335091990004003,53070.010957440005 2025-09-05,06:23:59.000,248,11073600,113925,0,1757053438,13893.302842429992,9.36328851000144,53069.98999608 2025-09-05,06:24:00.000,248,11073616,113805,0,1757053439,13893.302842429992,9.335091990004003,53069.96903472 2025-09-05,06:24:01.000,248,11073645,113845,0,1757053440,13893.302842429992,9.342141120003362,53069.94807336 2025-09-05,06:24:02.000,248,11073603,113765,0,1757053441,13893.309578740002,9.30689546999929,53069.927112 2025-09-05,06:24:03.000,248,11073645,113405,0,1757053442,13893.296106119997,9.30689546999929,53069.927112 2025-09-05,06:24:04.000,248,11073633,113885,0,1757053443,13893.296106119997,9.320993729998008,53069.913137760006 2025-09-05,06:24:05.000,248,11073661,113765,0,1757053444,13893.309578740002,9.328042860004643,53069.92012488 2025-09-05,06:24:06.000,248,11073684,113805,0,1757053445,13893.309578740002,9.342141120003362,53069.90615064001 2025-09-05,06:24:07.000,248,11073699,113685,0,1757053446,13893.309578740002,9.320993729998008,53069.87820216 2025-09-05,06:24:08.000,248,11073654,113605,0,1757053447,13893.302842429992,9.328042860004643,53069.913137760006 2025-09-05,06:24:09.000,248,11073653,113885,0,1757053448,13893.296106119997,9.30689546999929,53069.913137760006 2025-09-05,06:24:10.000,248,11073607,114125,0,1757053449,13893.316315049997,9.285748080001213,53069.87820216 2025-09-05,06:24:11.000,248,11073679,113765,0,1757053450,13893.275897189997,9.271649820002494,53069.88518928001 2025-09-05,06:24:12.000,248,11073613,113845,0,1757053451,13893.235479329996,9.31394459999865,53069.90615064001 2025-09-05,06:24:13.000,248,11073620,113885,0,1757053452,13893.302842429992,9.30689546999929,53069.892176400004 2025-09-05,06:24:14.000,248,11073661,113805,0,1757053453,13893.309578740002,9.31394459999865,53069.85025368 2025-09-05,06:24:15.000,248,11073656,113445,0,1757053454,13893.343260289992,9.271649820002494,53069.83627944001 2025-09-05,06:24:16.000,248,11073644,113765,0,1757053455,13893.309578740002,9.30689546999929,53069.87121504 2025-09-05,06:24:17.000,248,11073619,113565,0,1757053456,13893.289369810002,9.285748080001213,53069.85025368 2025-09-05,06:24:18.000,248,11073615,113885,0,1757053457,13893.296106119997,9.299846339999931,53069.81531808001 2025-09-05,06:24:19.000,248,11073656,113485,0,1757053458,13893.282633499992,9.328042860004643,53069.86422792001 2025-09-05,06:24:20.000,248,11073679,113725,0,1757053459,13893.323051359992,9.328042860004643,53069.857240799996 2025-09-05,06:24:21.000,248,11073670,113685,0,1757053460,13893.323051359992,9.31394459999865,53069.86422792001 2025-09-05,06:24:22.000,248,11073609,113885,0,1757053461,13893.323051359992,9.285748080001213,53069.82929232 2025-09-05,06:24:23.000,248,11073643,113885,0,1757053462,13893.309578740002,9.285748080001213,53069.82929232 2025-09-05,06:24:24.000,248,11073625,113925,0,1757053463,13893.316315049997,9.299846339999931,53069.78038248 2025-09-05,06:24:25.000,248,11073611,113685,0,1757053464,13893.302842429992,9.292797210000572,53069.75942112 2025-09-05,06:24:26.000,248,11073605,113605,0,1757053465,13893.289369810002,9.31394459999865,53069.80833096 2025-09-05,06:24:27.000,248,11073647,113965,0,1757053466,13893.262424569992,9.30689546999929,53069.80134384 2025-09-05,06:24:28.000,248,11073664,113845,0,1757053467,13893.296106119997,9.335091990004003,53069.80833096 2025-09-05,06:24:29.000,248,11073591,113805,0,1757053468,13893.289369810002,9.299846339999931,53069.794356720005 2025-09-05,06:24:30.000,248,11073625,113965,0,1757053469,13893.255688259997,9.335091990004003,53069.77339536 2025-09-05,06:24:31.000,248,11073591,113765,0,1757053470,13893.309578740002,9.299846339999931,53069.76640824001 2025-09-05,06:24:32.000,248,11073573,113725,0,1757053471,13893.275897189997,9.31394459999865,53069.752434 2025-09-05,06:24:33.000,248,11073622,113565,0,1757053472,13893.316315049997,9.384435899999517,53069.8223052 2025-09-05,06:24:34.000,248,11073661,113885,0,1757053473,13893.248951950001,9.36328851000144,53069.81531808001 2025-09-05,06:24:35.000,248,11073630,113845,0,1757053474,13893.255688259997,9.299846339999931,53069.78038248 2025-09-05,06:24:36.000,248,11073657,113725,0,1757053475,13893.302842429992,9.335091990004003,53069.75942112 2025-09-05,06:24:37.000,248,11073621,113805,0,1757053476,13893.296106119997,9.34919025000272,53069.81531808001 2025-09-05,06:24:38.000,248,11073599,113885,0,1757053477,13893.222006709992,9.285748080001213,53069.82929232 2025-09-05,06:24:39.000,248,11073596,113685,0,1757053478,13893.215270399996,9.299846339999931,53069.78736960001 2025-09-05,06:24:40.000,248,11073626,113805,0,1757053479,13893.188325160001,9.264600690003135,53069.78736960001 2025-09-05,06:24:41.000,248,11073605,113725,0,1757053480,13893.235479329996,9.257551560003776,53069.78736960001 2025-09-05,06:24:42.000,248,11073677,113845,0,1757053481,13893.201797779991,9.264600690003135,53069.71051128 2025-09-05,06:24:43.000,248,11073653,113725,0,1757053482,13893.154643609996,9.250502430004417,53069.73845976001 2025-09-05,06:24:44.000,248,11073663,113805,0,1757053483,13893.161379919991,471.1658930699996,53069.77339536 2025-09-05,06:24:45.000,248,11073626,113965,0,1757053484,13893.141170989991,9.278698950001854,53069.752434 2025-09-05,06:24:46.000,248,11073585,113685,0,1757053485,13893.12769837,9.243453299997782,53069.745446880006 2025-09-05,06:24:47.000,248,11073622,113725,0,1757053486,13893.147907300001,9.236404169998423,53069.77339536 2025-09-05,06:24:48.000,248,11073610,113445,0,1757053487,13893.134434679996,9.243453299997782,53069.78038248 2025-09-05,06:24:49.000,248,11073606,113645,0,1757053488,13893.100753129991,9.229355039999064,53069.75942112 2025-09-05,06:24:50.000,248,11073618,113645,0,1757053489,13893.094016819996,9.187060260002909,53069.71051128 2025-09-05,06:24:51.000,248,11073658,113725,0,1757053490,13893.120962059991,9.222305909999704,53069.745446880006 2025-09-05,06:24:52.000,248,11073637,113805,0,1757053491,13893.114225749996,9.17296200000419,53069.77339536 2025-09-05,06:24:53.000,248,11073622,113725,0,1757053492,13893.080544199991,9.194109390002268,53069.77339536 2025-09-05,06:24:54.000,248,11073614,113765,0,1757053493,13893.073807889996,9.187060260002909,53069.794356720005 2025-09-05,06:24:55.000,248,11073599,113885,0,1757053494,13893.02665372,9.158863739998196,53069.83627944001 2025-09-05,06:24:56.000,248,11073626,113845,0,1757053495,13893.04012633999,9.095421570003964,53069.81531808001 2025-09-05,06:24:57.000,248,11073676,113925,0,1757053496,13893.01991740999,9.13066722000076,53069.6825628 2025-09-05,06:24:58.000,248,11073662,113925,0,1757053497,13893.02665372,9.137716350000119,53069.73845976001 2025-09-05,06:24:59.000,248,11073674,113365,0,1757053498,13893.04012633999,9.137716350000119,53069.73845976001 2025-09-05,06:25:00.000,248,11073625,113765,0,1757053499,13892.992972169995,9.1236180900014,53069.689549919996 2025-09-05,06:25:01.000,248,11073624,113765,0,1757053500,13892.945818,9.137716350000119,53069.675575680005 2025-09-05,06:25:02.000,248,11073684,113765,0,1757053501,13892.93908168999,9.17296200000419,53069.73147264 2025-09-05,06:25:03.000,248,11073665,113805,0,1757053502,13892.89866382999,9.116568960002041,53069.70352416 2025-09-05,06:25:04.000,248,11073626,113845,0,1757053503,13892.912136449995,9.13066722000076,53069.675575680005 2025-09-05,06:25:05.000,248,11073677,113805,0,1757053504,13892.87845489999,9.088372440004605,53069.675575680005 2025-09-05,06:25:06.000,248,11073680,113565,0,1757053505,13892.851509659995,9.053126790000533,53069.64762720001 2025-09-05,06:25:07.000,248,11073629,113925,0,1757053506,13892.84477335,9.095421570003964,53069.66160144 2025-09-05,06:25:08.000,248,11073628,113845,0,1757053507,13892.85824596999,9.07427417999861,53069.65461432 2025-09-05,06:25:09.000,248,11073628,113605,0,1757053508,13892.831300729995,9.039028530001815,53069.63365296 2025-09-05,06:25:10.000,248,11073644,113645,0,1757053509,13892.82456442,9.010832010004378,53069.56378176 2025-09-05,06:25:11.000,248,11073643,113925,0,1757053510,13892.79761917999,9.046077660001174,53069.57076888001 2025-09-05,06:25:12.000,248,11073588,113645,0,1757053511,13892.78414656,9.003782879997743,53069.63365296 2025-09-05,06:25:13.000,248,11073630,113925,0,1757053512,13892.7437287,9.017881140003738,53069.53583328 2025-09-05,06:25:14.000,248,11073619,113565,0,1757053513,13892.71678345999,9.010832010004378,53069.54980752001 2025-09-05,06:25:15.000,248,11073615,113845,0,1757053514,13892.71678345999,8.989684619999025,53069.57076888001 2025-09-05,06:25:16.000,248,11073641,113765,0,1757053515,13892.71678345999,8.968537230000948,53069.56378176 2025-09-05,06:25:17.000,248,11073682,113965,0,1757053516,13892.65615666999,8.982635489999666,53069.507884800005 2025-09-05,06:25:18.000,248,11073625,113885,0,1757053517,13892.649420359994,8.989684619999025,53069.577756000006 2025-09-05,06:25:19.000,248,11073668,113765,0,1757053518,13892.649420359994,8.961488100001588,53069.521859039996 2025-09-05,06:25:20.000,248,11073616,113725,0,1757053519,13892.609002499994,8.975586360000307,53069.52884616001 2025-09-05,06:25:21.000,248,11073644,114205,0,1757053520,13892.575320949989,8.933291580004152,53069.521859039996 2025-09-05,06:25:22.000,248,11073617,114125,0,1757053521,13892.602266189999,8.968537230000948,53069.50089768001 2025-09-05,06:25:23.000,248,11073672,113805,0,1757053522,13892.555112019989,8.968537230000948,53069.44500072 2025-09-05,06:25:24.000,248,11073647,113645,0,1757053523,13892.588793569994,8.982635489999666,53069.4729492 2025-09-05,06:25:25.000,248,11073643,113765,0,1757053524,13892.575320949989,8.926242450004793,53069.46596208 2025-09-05,06:25:26.000,248,11073607,113725,0,1757053525,13892.534903089989,8.95443897000223,53069.42403936 2025-09-05,06:25:27.000,248,11073666,113525,0,1757053526,13892.454067369988,8.933291580004152,53069.4380136 2025-09-05,06:25:28.000,248,11073672,113885,0,1757053527,13892.494485229989,8.90509505999944,53069.39609088 2025-09-05,06:25:29.000,248,11073593,113645,0,1757053528,13892.474276299989,8.919193319998158,53069.42403936 2025-09-05,06:25:30.000,248,11073613,113525,0,1757053529,13892.447331059993,8.912144189998799,53069.4380136 2025-09-05,06:25:31.000,248,11073654,113765,0,1757053530,13892.481012609998,8.926242450004793,53069.4380136 2025-09-05,06:25:32.000,248,11073634,113605,0,1757053531,13892.447331059993,8.919193319998158,53069.39609088 2025-09-05,06:25:33.000,248,11073652,113605,0,1757053532,13892.433858439988,8.90509505999944,53069.45198784001 2025-09-05,06:25:34.000,248,11073637,113765,0,1757053533,13892.433858439988,8.926242450004793,53069.39609088 2025-09-05,06:25:35.000,248,11073668,113805,0,1757053534,13892.386704269993,8.912144189998799,53069.37512952 2025-09-05,06:25:36.000,248,11073670,113805,0,1757053535,13892.379967959998,8.912144189998799,53069.39609088 2025-09-05,06:25:37.000,248,11073562,113805,0,1757053536,13892.353022719988,8.933291580004152,53069.354168159996 2025-09-05,06:25:38.000,248,11073625,113805,0,1757053537,13892.332813790003,8.933291580004152,53069.3681424 2025-09-05,06:25:39.000,248,11073643,113485,0,1757053538,13892.299132239998,8.933291580004152,53069.37512952 2025-09-05,06:25:40.000,248,11073630,113845,0,1757053539,13892.312604860002,8.933291580004152,53069.33320680001 2025-09-05,06:25:41.000,248,11073664,113805,0,1757053540,13892.332813790003,8.940340710003511,53069.37512952 2025-09-05,06:25:42.000,248,11073669,113805,0,1757053541,13892.305868549993,8.975586360000307,53069.34718104 2025-09-05,06:25:43.000,248,11073617,114005,0,1757053542,13892.299132239998,8.940340710003511,53069.33320680001 2025-09-05,06:25:44.000,248,11073607,113765,0,1757053543,13892.251978070002,8.919193319998158,53069.354168159996 2025-09-05,06:25:45.000,248,11073623,113765,0,1757053544,13892.278923309997,8.89804593000008,53069.28429696001 2025-09-05,06:25:46.000,248,11073655,113845,0,1757053545,13892.231769140002,8.89804593000008,53069.30525832 2025-09-05,06:25:47.000,248,11073602,113485,0,1757053546,13892.238505449997,8.919193319998158,53069.31224544001 2025-09-05,06:25:48.000,248,11073674,113765,0,1757053547,13892.211560210002,8.926242450004793,53069.2982712 2025-09-05,06:25:49.000,248,11073605,113685,0,1757053548,13892.218296519997,8.912144189998799,53069.26333560001 2025-09-05,06:25:50.000,248,11073666,113645,0,1757053549,13892.204823899992,8.926242450004793,53069.30525832 2025-09-05,06:25:51.000,248,11073654,113885,0,1757053550,13892.191351280002,8.933291580004152,53069.27730984 2025-09-05,06:25:52.000,248,11073690,113605,0,1757053551,13892.238505449997,8.933291580004152,53069.27730984 2025-09-05,06:25:53.000,248,11073618,113645,0,1757053552,13892.218296519997,8.95443897000223,53069.27730984 2025-09-05,06:25:54.000,248,11073635,113685,0,1757053553,13892.231769140002,8.926242450004793,53069.31224544001 2025-09-05,06:25:55.000,248,11073608,113685,0,1757053554,13892.191351280002,8.926242450004793,53069.30525832 2025-09-05,06:25:56.000,248,11073627,113845,0,1757053555,13892.191351280002,8.961488100001588,53069.27032272 2025-09-05,06:25:57.000,248,11073662,113605,0,1757053556,13892.144197109992,8.95443897000223,53069.291284080005 2025-09-05,06:25:58.000,248,11073634,113765,0,1757053557,13892.191351280002,8.961488100001588,53069.34718104 2025-09-05,06:25:59.000,248,11073603,113645,0,1757053558,13892.177878659997,8.989684619999025,53069.340193920005 2025-09-05,06:26:00.000,248,11073641,113605,0,1757053559,13892.171142350002,9.024930270003097,53069.2982712 2025-09-05,06:26:01.000,248,11073622,113765,0,1757053560,13892.218296519997,9.017881140003738,53069.33320680001 2025-09-05,06:26:02.000,248,11073599,113725,0,1757053561,13892.211560210002,9.024930270003097,53069.34718104 2025-09-05,06:26:03.000,248,11073612,113845,0,1757053562,13892.211560210002,8.996733749998384,53069.31923256 2025-09-05,06:26:04.000,248,11073594,113765,0,1757053563,13892.251978070002,9.024930270003097,53069.34718104 2025-09-05,06:26:05.000,248,11073676,113845,0,1757053564,13892.278923309997,9.07427417999861,53069.32621968 2025-09-05,06:26:06.000,248,11073620,113685,0,1757053565,13892.285659619993,9.053126790000533,53069.34718104 2025-09-05,06:26:07.000,248,11073632,113765,0,1757053566,13892.258714379997,9.102470700003323,53069.32621968 2025-09-05,06:26:08.000,248,11073654,113685,0,1757053567,13892.251978070002,9.116568960002041,53069.354168159996 2025-09-05,06:26:09.000,248,11073610,113765,0,1757053568,13892.258714379997,9.151814609998837,53069.31923256 2025-09-05,06:26:10.000,248,11073680,113765,0,1757053569,13892.258714379997,9.151814609998837,53069.32621968 2025-09-05,06:26:11.000,248,11073609,113725,0,1757053570,13892.272187000002,9.201158520001627,53069.291284080005 2025-09-05,06:26:12.000,248,11073611,113685,0,1757053571,13892.272187000002,9.187060260002909,53069.31224544001 2025-09-05,06:26:13.000,248,11073617,113725,0,1757053572,13892.245241759992,9.201158520001627,53069.32621968 2025-09-05,06:26:14.000,248,11073559,113965,0,1757053573,13892.272187000002,9.208207650000986,53069.33320680001 2025-09-05,06:26:15.000,248,11073656,113685,0,1757053574,13892.258714379997,9.264600690003135,53069.340193920005 2025-09-05,06:26:16.000,248,11073617,113605,0,1757053575,13892.231769140002,9.292797210000572,53069.31923256 2025-09-05,06:26:17.000,248,11073594,113245,0,1757053576,13892.265450689993,9.320993729998008,53069.39609088 2025-09-05,06:26:18.000,248,11073670,113805,0,1757053577,13892.251978070002,9.299846339999931,53069.34718104 2025-09-05,06:26:19.000,248,11073655,113765,0,1757053578,13892.245241759992,9.30689546999929,53069.33320680001 2025-09-05,06:26:20.000,248,11073635,113605,0,1757053579,13892.251978070002,9.328042860004643,53069.36115528001 2025-09-05,06:26:21.000,248,11073583,113685,0,1757053580,13892.319341169998,9.342141120003362,53069.37512952 2025-09-05,06:26:22.000,248,11073610,113765,0,1757053581,13892.332813790003,9.342141120003362,53069.31224544001 2025-09-05,06:26:23.000,248,11073627,113725,0,1757053582,13892.332813790003,9.335091990004003,53069.34718104 2025-09-05,06:26:24.000,248,11073667,113685,0,1757053583,13892.339550099998,9.342141120003362,53069.37512952 2025-09-05,06:26:25.000,248,11073646,113645,0,1757053584,13892.299132239998,9.342141120003362,53069.39609088 2025-09-05,06:26:26.000,248,11073640,113685,0,1757053585,13892.366495339993,9.35623938000208,53069.38211664001 2025-09-05,06:26:27.000,248,11073627,113765,0,1757053586,13892.353022719988,9.40558329000487,53069.38211664001 2025-09-05,06:26:28.000,248,11073614,113925,0,1757053587,13892.305868549993,9.419681550003588,53069.40307800001 2025-09-05,06:26:29.000,248,11073661,113805,0,1757053588,13892.326077479993,9.447878070001025,53069.42403936 2025-09-05,06:26:30.000,248,11073616,113765,0,1757053589,13892.332813790003,9.476074589998461,53069.43102648001 2025-09-05,06:26:31.000,248,11073614,113805,0,1757053590,13892.326077479993,9.48312371999782,53069.44500072 2025-09-05,06:26:32.000,248,11073698,113645,0,1757053591,13892.339550099998,9.497221980003815,53069.4729492 2025-09-05,06:26:33.000,248,11073682,113805,0,1757053592,13892.346286409993,9.497221980003815,53069.4380136 2025-09-05,06:26:34.000,248,11073668,114005,0,1757053593,13892.305868549993,9.504271110003174,53069.44500072 2025-09-05,06:26:35.000,248,11073604,113725,0,1757053594,13892.292395930002,9.53246763000061,53069.42403936 2025-09-05,06:26:36.000,248,11073601,113725,0,1757053595,13892.332813790003,9.553615019998688,53069.43102648001 2025-09-05,06:26:37.000,248,11073621,113565,0,1757053596,13892.319341169998,9.560664149998047,53069.4729492 2025-09-05,06:26:38.000,248,11073590,113605,0,1757053597,13892.332813790003,9.546565889999329,53069.46596208 2025-09-05,06:26:39.000,248,11073615,113485,0,1757053598,13892.319341169998,9.53951675999997,53069.43102648001 2025-09-05,06:26:40.000,248,11073668,113765,0,1757053599,13892.292395930002,9.511320240002533,53069.4729492 2025-09-05,06:26:41.000,248,11073591,113765,0,1757053600,13892.272187000002,9.560664149998047,53069.47993632001 2025-09-05,06:26:42.000,248,11073629,113805,0,1757053601,13892.305868549993,9.546565889999329,53069.45198784001 2025-09-05,06:26:43.000,248,11073671,113605,0,1757053602,13892.305868549993,9.567713280004682,53069.521859039996 2025-09-05,06:26:44.000,248,11073668,113805,0,1757053603,13892.319341169998,9.553615019998688,53069.49391056 2025-09-05,06:26:45.000,248,11073600,113765,0,1757053604,13892.305868549993,9.518369370001892,53069.49391056 2025-09-05,06:26:46.000,248,11073670,113885,0,1757053605,13892.305868549993,9.53246763000061,53069.49391056 2025-09-05,06:26:47.000,248,11073704,113885,0,1757053606,13892.285659619993,9.5818115400034,53069.45198784001 2025-09-05,06:26:48.000,248,11073586,113925,0,1757053607,13892.299132239998,9.58886067000276,53069.48692344 2025-09-05,06:26:49.000,248,11073586,113725,0,1757053608,13892.305868549993,9.652302840004268,53069.507884800005 2025-09-05,06:26:50.000,248,11073662,113805,0,1757053609,13892.265450689993,9.638204579998273,53069.56378176 2025-09-05,06:26:51.000,248,11073679,113565,0,1757053610,13892.272187000002,9.58886067000276,53069.52884616001 2025-09-05,06:26:52.000,248,11073612,113765,0,1757053611,13892.225032829992,9.567713280004682,53069.50089768001 2025-09-05,06:26:53.000,248,11073602,113805,0,1757053612,13892.245241759992,9.574762410004041,53069.49391056 2025-09-05,06:26:54.000,248,11073580,113845,0,1757053613,13892.251978070002,9.595909800002119,53069.51487192 2025-09-05,06:26:55.000,248,11073614,113685,0,1757053614,13892.251978070002,9.595909800002119,53069.56378176 2025-09-05,06:26:56.000,248,11073650,113485,0,1757053615,13892.225032829992,9.610008060000837,53069.50089768001 2025-09-05,06:26:57.000,248,11073602,113765,0,1757053616,13892.245241759992,9.595909800002119,53069.47993632001 2025-09-05,06:26:58.000,248,11073600,113765,0,1757053617,13892.191351280002,9.602958930001478,53069.521859039996 2025-09-05,06:26:59.000,248,11073638,113805,0,1757053618,13892.204823899992,9.610008060000837,53069.52884616001 2025-09-05,06:27:00.000,248,11073629,113805,0,1757053619,13892.218296519997,9.638204579998273,53069.48692344 2025-09-05,06:27:01.000,248,11073653,113965,0,1757053620,13892.198087589997,9.631155449998914,53069.53583328 2025-09-05,06:27:02.000,248,11073657,114005,0,1757053621,13892.238505449997,9.666401100002986,53069.48692344 2025-09-05,06:27:03.000,248,11073646,113405,0,1757053622,13892.211560210002,9.638204579998273,53069.4729492 2025-09-05,06:27:04.000,248,11073634,113885,0,1757053623,13892.211560210002,9.638204579998273,53069.507884800005 2025-09-05,06:27:05.000,248,11073605,113725,0,1757053624,13892.211560210002,9.638204579998273,53069.44500072 2025-09-05,06:27:06.000,248,11073626,113845,0,1757053625,13892.225032829992,9.638204579998273,53069.50089768001 2025-09-05,06:27:07.000,248,11073663,113765,0,1757053626,13892.285659619993,9.638204579998273,53069.53583328 2025-09-05,06:27:08.000,248,11073639,113645,0,1757053627,13892.218296519997,9.666401100002986,53069.49391056 2025-09-05,06:27:09.000,248,11073664,113605,0,1757053628,13892.204823899992,9.659351970003627,53069.521859039996 2025-09-05,06:27:10.000,248,11073650,113445,0,1757053629,13892.218296519997,9.687548490001063,53069.507884800005 2025-09-05,06:27:11.000,248,11073652,113765,0,1757053630,13892.211560210002,9.680499360001704,53069.507884800005 2025-09-05,06:27:12.000,248,11073586,113925,0,1757053631,13892.218296519997,9.659351970003627,53069.47993632001 2025-09-05,06:27:13.000,248,11073607,113485,0,1757053632,13892.171142350002,9.680499360001704,53069.51487192 2025-09-05,06:27:14.000,248,11073615,113805,0,1757053633,13892.191351280002,9.701646749999782,53069.458974960005 2025-09-05,06:27:15.000,248,11073577,113765,0,1757053634,13892.171142350002,9.673450230002345,53069.507884800005 2025-09-05,06:27:16.000,248,11073697,113845,0,1757053635,13892.123988179992,9.680499360001704,53069.48692344 2025-09-05,06:27:17.000,248,11073614,114045,0,1757053636,13892.171142350002,9.70869587999914,53069.51487192 2025-09-05,06:27:18.000,248,11073583,113605,0,1757053637,13892.191351280002,9.659351970003627,53069.46596208 2025-09-05,06:27:19.000,248,11073684,113605,0,1757053638,13892.204823899992,9.673450230002345,53069.49391056 2025-09-05,06:27:20.000,248,11073638,113965,0,1757053639,13892.184614969992,9.701646749999782,53069.507884800005 2025-09-05,06:27:21.000,248,11073580,113445,0,1757053640,13892.211560210002,9.722794139997859,53069.49391056 2025-09-05,06:27:22.000,248,11073632,113765,0,1757053641,13892.231769140002,9.736892400003853,53069.458974960005 2025-09-05,06:27:23.000,248,11073680,113765,0,1757053642,13892.198087589997,9.7157450099985,53069.521859039996 2025-09-05,06:27:24.000,248,11073675,113925,0,1757053643,13892.238505449997,9.729843270004494,53069.49391056 2025-09-05,06:27:25.000,248,11073665,113925,0,1757053644,13892.245241759992,9.7157450099985,53069.50089768001 2025-09-05,06:27:26.000,248,11073622,113765,0,1757053645,13892.251978070002,9.772138050000649,53069.49391056 2025-09-05,06:27:27.000,248,11073648,113725,0,1757053646,13892.184614969992,9.743941530003212,53069.50089768001 2025-09-05,06:27:28.000,248,11073641,113405,0,1757053647,13892.245241759992,9.680499360001704,53069.507884800005 2025-09-05,06:27:29.000,248,11073609,113845,0,1757053648,13892.245241759992,9.743941530003212,53069.51487192 2025-09-05,06:27:30.000,248,11073672,113845,0,1757053649,13892.258714379997,9.729843270004494,53069.521859039996 2025-09-05,06:27:31.000,248,11073675,113685,0,1757053650,13892.238505449997,9.736892400003853,53069.50089768001 2025-09-05,06:27:32.000,248,11073678,113685,0,1757053651,13892.251978070002,9.750990660002572,53069.42403936 2025-09-05,06:27:33.000,248,11073680,113405,0,1757053652,13892.258714379997,9.779187180000008,53069.48692344 2025-09-05,06:27:34.000,248,11073662,113685,0,1757053653,13892.278923309997,9.750990660002572,53069.4729492 2025-09-05,06:27:35.000,248,11073659,113845,0,1757053654,13892.292395930002,9.736892400003853,53069.46596208 2025-09-05,06:27:36.000,248,11073627,113765,0,1757053655,13892.285659619993,9.743941530003212,53069.48692344 2025-09-05,06:27:37.000,248,11073694,113405,0,1757053656,13892.265450689993,9.736892400003853,53069.47993632001 2025-09-05,06:27:38.000,248,11073596,113605,0,1757053657,13892.278923309997,9.736892400003853,53069.458974960005 2025-09-05,06:27:39.000,248,11073769,113965,0,1757053658,13892.245241759992,9.750990660002572,53069.50089768001 2025-09-05,06:27:40.000,248,11073689,113765,0,1757053659,13892.218296519997,9.75803979000193,53069.47993632001 2025-09-05,06:27:41.000,248,11073673,113685,0,1757053660,13892.225032829992,9.729843270004494,53069.43102648001 2025-09-05,06:27:42.000,248,11073618,113685,0,1757053661,13892.204823899992,9.75803979000193,53069.41705224 2025-09-05,06:27:43.000,248,11073692,113725,0,1757053662,13892.218296519997,9.701646749999782,53069.40307800001 2025-09-05,06:27:44.000,248,11073630,113725,0,1757053663,13892.231769140002,9.70869587999914,53069.43102648001 2025-09-05,06:27:45.000,248,11073634,113405,0,1757053664,13892.198087589997,9.729843270004494,53069.4380136 2025-09-05,06:27:46.000,248,11073671,113845,0,1757053665,13892.211560210002,9.7157450099985,53069.46596208 2025-09-05,06:27:47.000,248,11073679,113765,0,1757053666,13892.225032829992,9.701646749999782,53069.44500072 2025-09-05,06:27:48.000,248,11073647,114085,0,1757053667,13892.245241759992,9.7157450099985,53069.4729492 2025-09-05,06:27:49.000,248,11073623,113725,0,1757053668,13892.225032829992,9.680499360001704,53069.47993632001 2025-09-05,06:27:50.000,248,11073665,113765,0,1757053669,13892.225032829992,9.70869587999914,53069.42403936 2025-09-05,06:27:51.000,248,11073658,113765,0,1757053670,13892.245241759992,9.687548490001063,53069.4729492 2025-09-05,06:27:52.000,248,11073599,114085,0,1757053671,13892.198087589997,9.680499360001704,53069.4380136 2025-09-05,06:27:53.000,248,11073680,113445,0,1757053672,13892.198087589997,9.701646749999782,53069.49391056 2025-09-05,06:27:54.000,248,11073658,113885,0,1757053673,13892.204823899992,9.736892400003853,53069.52884616001 2025-09-05,06:27:55.000,248,11073643,113725,0,1757053674,13892.238505449997,9.701646749999782,53069.51487192 2025-09-05,06:27:56.000,248,11073636,113685,0,1757053675,13892.164406039992,9.736892400003853,53069.51487192 2025-09-05,06:27:57.000,248,11073695,113725,0,1757053676,13892.211560210002,9.694597620000422,53069.45198784001 2025-09-05,06:27:58.000,248,11073682,113565,0,1757053677,13892.191351280002,9.722794139997859,53069.507884800005 2025-09-05,06:27:59.000,248,11073638,113725,0,1757053678,13892.144197109992,9.687548490001063,53069.47993632001 2025-09-05,06:28:00.000,248,11073709,113725,0,1757053679,13892.177878659997,9.680499360001704,53069.45198784001 2025-09-05,06:28:01.000,248,11073622,113805,0,1757053680,13892.164406039992,9.722794139997859,53069.47993632001 2025-09-05,06:28:02.000,248,11073662,113805,0,1757053681,13892.103779249992,9.70869587999914,53069.410065120006 2025-09-05,06:28:03.000,248,11073611,113725,0,1757053682,13892.090306630002,9.680499360001704,53069.458974960005 2025-09-05,06:28:04.000,248,11073627,113765,0,1757053683,13892.117251869997,9.70869587999914,53069.48692344 2025-09-05,06:28:05.000,248,11073624,113765,0,1757053684,13892.117251869997,9.701646749999782,53069.4729492 2025-09-05,06:28:06.000,248,11073664,113805,0,1757053685,13892.103779249992,9.729843270004494,53069.44500072 2025-09-05,06:28:07.000,248,11073640,113765,0,1757053686,13892.110515560002,9.736892400003853,53069.410065120006 2025-09-05,06:28:08.000,248,11073638,113405,0,1757053687,13892.083570319992,9.687548490001063,53069.41705224 2025-09-05,06:28:09.000,248,11073702,113805,0,1757053688,13892.117251869997,9.722794139997859,53069.458974960005 2025-09-05,06:28:10.000,248,11073664,113685,0,1757053689,13892.097042939997,9.729843270004494,53069.42403936 2025-09-05,06:28:11.000,248,11073632,114005,0,1757053690,13892.123988179992,9.7157450099985,53069.51487192 2025-09-05,06:28:12.000,248,11073634,113765,0,1757053691,13892.123988179992,9.75803979000193,53069.458974960005 2025-09-05,06:28:13.000,248,11073606,113765,0,1757053692,13892.083570319992,9.722794139997859,53069.44500072 2025-09-05,06:28:14.000,248,11073647,113725,0,1757053693,13892.110515560002,9.70869587999914,53069.44500072 2025-09-05,06:28:15.000,248,11073683,113765,0,1757053694,13892.123988179992,9.75803979000193,53069.44500072 2025-09-05,06:28:16.000,248,11073716,114125,0,1757053695,13892.103779249992,9.743941530003212,53069.410065120006 2025-09-05,06:28:17.000,248,11073591,113725,0,1757053696,13892.110515560002,9.772138050000649,53069.4380136 2025-09-05,06:28:18.000,248,11073664,113525,0,1757053697,13892.090306630002,9.786236309999367,53069.458974960005 2025-09-05,06:28:19.000,248,11073665,114045,0,1757053698,13892.056625079997,9.750990660002572,53069.4729492 2025-09-05,06:28:20.000,248,11073627,113765,0,1757053699,13892.049888770001,9.779187180000008,53069.51487192 2025-09-05,06:28:21.000,248,11073679,113605,0,1757053700,13892.029679840001,9.76508892000129,53069.48692344 2025-09-05,06:28:22.000,248,11073651,113685,0,1757053701,13892.063361389992,9.786236309999367,53069.43102648001 2025-09-05,06:28:23.000,248,11073614,113885,0,1757053702,13892.002734599992,9.828531090002798,53069.4380136 2025-09-05,06:28:24.000,248,11073680,113885,0,1757053703,13892.016207219996,9.800334569998085,53069.45198784001 2025-09-05,06:28:25.000,248,11073619,113805,0,1757053704,13891.982525669991,9.835580220002157,53069.45198784001 2025-09-05,06:28:26.000,248,11073715,114205,0,1757053705,13891.969053050001,9.81443283000408,53069.4380136 2025-09-05,06:28:27.000,248,11073624,113565,0,1757053706,13891.975789359996,9.842629350001516,53069.4380136 2025-09-05,06:28:28.000,248,11073700,113725,0,1757053707,13891.962316739991,9.80738370000472,53069.39609088 2025-09-05,06:28:29.000,248,11073713,113605,0,1757053708,13892.002734599992,9.80738370000472,53069.43102648001 2025-09-05,06:28:30.000,248,11073670,113565,0,1757053709,13892.022943529992,9.828531090002798,53069.3681424 2025-09-05,06:28:31.000,248,11073643,113845,0,1757053710,13892.049888770001,9.863776739999594,53069.410065120006 2025-09-05,06:28:32.000,248,11073612,113565,0,1757053711,13892.016207219996,9.891973260004306,53069.42403936 2025-09-05,06:28:33.000,248,11073653,113685,0,1757053712,13892.056625079997,9.870825869998953,53069.41705224 2025-09-05,06:28:34.000,248,11073721,113765,0,1757053713,13892.056625079997,9.849678480000875,53069.458974960005 2025-09-05,06:28:35.000,248,11073645,113365,0,1757053714,13892.063361389992,9.877874999998312,53069.47993632001 2025-09-05,06:28:36.000,248,11073673,113805,0,1757053715,13892.043152459992,9.913120650002384,53069.40307800001 2025-09-05,06:28:37.000,248,11073617,113725,0,1757053716,13892.022943529992,9.863776739999594,53069.39609088 2025-09-05,06:28:38.000,248,11073639,113965,0,1757053717,13891.982525669991,9.842629350001516,53069.41705224 2025-09-05,06:28:39.000,248,11073587,113245,0,1757053718,13891.969053050001,9.884924129997671,53069.40307800001 2025-09-05,06:28:40.000,248,11073664,113765,0,1757053719,13891.955580429996,9.877874999998312,53069.410065120006 2025-09-05,06:28:41.000,248,11073646,113845,0,1757053720,13891.969053050001,9.891973260004306,53069.37512952 2025-09-05,06:28:42.000,248,11073675,113845,0,1757053721,13891.975789359996,9.877874999998312,53069.40307800001 2025-09-05,06:28:43.000,248,11073701,113805,0,1757053722,13891.969053050001,9.884924129997671,53069.38211664001 2025-09-05,06:28:44.000,248,11073621,113845,0,1757053723,13891.935371499996,9.920169780001743,53069.4729492 2025-09-05,06:28:45.000,248,11073631,113645,0,1757053724,13891.928635190001,9.920169780001743,53069.37512952 2025-09-05,06:28:46.000,248,11073706,113725,0,1757053725,13891.894953639996,9.94131716999982,53069.37512952 2025-09-05,06:28:47.000,248,11073619,113965,0,1757053726,13891.894953639996,9.94836629999918,53069.44500072 2025-09-05,06:28:48.000,248,11073643,113925,0,1757053727,13891.901689949991,9.955415429998538,53069.389103760004 2025-09-05,06:28:49.000,248,11073694,113525,0,1757053728,13891.921898879991,9.94131716999982,53069.3681424 2025-09-05,06:28:50.000,248,11073615,113805,0,1757053729,13891.915162569996,9.94131716999982,53069.389103760004 2025-09-05,06:28:51.000,248,11073627,113845,0,1757053730,13891.88821733,9.99771021000197,53069.38211664001 2025-09-05,06:28:52.000,248,11073601,113645,0,1757053731,13891.928635190001,9.969513690004533,53069.32621968 2025-09-05,06:28:53.000,248,11073633,114005,0,1757053732,13891.901689949991,9.983611950003251,53069.33320680001 2025-09-05,06:28:54.000,248,11073629,113725,0,1757053733,13891.90842626,9.99771021000197,53069.34718104 2025-09-05,06:28:55.000,248,11073619,113765,0,1757053734,13891.874744709996,9.962464559997898,53069.2982712 2025-09-05,06:28:56.000,248,11073593,113605,0,1757053735,13891.942107809991,10.004759340001328,53069.37512952 2025-09-05,06:28:57.000,248,11073632,113645,0,1757053736,13891.928635190001,10.011808470000688,53069.32621968 2025-09-05,06:28:58.000,248,11073674,113725,0,1757053737,13891.935371499996,10.004759340001328,53069.34718104 2025-09-05,06:28:59.000,248,11073694,113845,0,1757053738,13891.901689949991,10.011808470000688,53069.3681424 2025-09-05,06:29:00.000,248,11073655,113965,0,1757053739,13891.881481019991,10.025906729999406,53069.32621968 2025-09-05,06:29:01.000,248,11073656,113885,0,1757053740,13891.915162569996,10.004759340001328,53069.3681424 2025-09-05,06:29:02.000,248,11073660,113805,0,1757053741,13891.901689949991,10.004759340001328,53069.31224544001 2025-09-05,06:29:03.000,248,11073613,113725,0,1757053742,13891.881481019991,10.004759340001328,53069.30525832 2025-09-05,06:29:04.000,248,11073634,113805,0,1757053743,13891.88821733,10.018857600000047,53069.33320680001 2025-09-05,06:29:05.000,248,11073638,113805,0,1757053744,13891.894953639996,9.99066108000261,53069.28429696001 2025-09-05,06:29:06.000,248,11073654,113805,0,1757053745,13891.894953639996,10.032955859998765,53069.32621968 2025-09-05,06:29:07.000,248,11073639,113885,0,1757053746,13891.8680084,10.025906729999406,53069.31224544001 2025-09-05,06:29:08.000,248,11073610,113725,0,1757053747,13891.881481019991,10.032955859998765,53069.25634848 2025-09-05,06:29:09.000,248,11073648,113685,0,1757053748,13891.861272089991,10.040004989998124,53069.28429696001 2025-09-05,06:29:10.000,248,11073641,114245,0,1757053749,13891.84106315999,10.054103250004118,53069.2284 2025-09-05,06:29:11.000,248,11073639,113885,0,1757053750,13891.814117919996,10.061152380003477,53069.26333560001 2025-09-05,06:29:13.000,248,11073665,113685,0,1757053752,13891.80738161,10.110496289998991,53069.21442576001 2025-09-05,06:29:14.000,248,11073665,113765,0,1757053753,13891.82085422999,10.12459454999771,53069.24936136 2025-09-05,06:29:15.000,248,11073621,113805,0,1757053754,13891.82759054,10.12459454999771,53069.26333560001 2025-09-05,06:29:16.000,248,11073692,113605,0,1757053755,13891.80064529999,10.12459454999771,53069.221412880004 2025-09-05,06:29:17.000,248,11073634,113725,0,1757053756,13891.82759054,10.11754541999835,53069.20743864 2025-09-05,06:29:18.000,248,11073573,113925,0,1757053757,13891.84779947,10.152791070002422,53069.23538712001 2025-09-05,06:29:19.000,248,11073712,113565,0,1757053758,13891.78717268,10.145741940003063,53069.186477279996 2025-09-05,06:29:20.000,248,11073609,114125,0,1757053759,13891.80064529999,10.138692810003704,53069.17949016 2025-09-05,06:29:21.000,248,11073633,113725,0,1757053760,13891.793908989996,10.152791070002422,53069.17949016 2025-09-05,06:29:22.000,248,11073625,113565,0,1757053761,13891.793908989996,10.138692810003704,53069.1585288 2025-09-05,06:29:23.000,248,11073625,113685,0,1757053762,13891.78717268,10.152791070002422,53069.15154168 2025-09-05,06:29:24.000,248,11073646,113765,0,1757053763,13891.82085422999,10.152791070002422,53069.1585288 2025-09-05,06:29:25.000,248,11073616,113765,0,1757053764,13891.814117919996,10.12459454999771,53069.19346440001 2025-09-05,06:29:26.000,248,11073670,113805,0,1757053765,13891.834326849996,10.131643680004345,53069.186477279996 2025-09-05,06:29:27.000,248,11073676,113645,0,1757053766,13891.84106315999,10.138692810003704,53069.14455456001 2025-09-05,06:29:28.000,248,11073622,113685,0,1757053767,13891.814117919996,10.152791070002422,53069.17949016 2025-09-05,06:29:29.000,248,11073659,113645,0,1757053768,13891.78717268,10.145741940003063,53069.1585288 2025-09-05,06:29:30.000,248,11073686,113685,0,1757053769,13891.793908989996,10.152791070002422,53069.16551592001 2025-09-05,06:29:31.000,248,11073640,113765,0,1757053770,13891.78717268,10.159840200001781,53069.19346440001 2025-09-05,06:29:32.000,248,11073659,113845,0,1757053771,13891.74675482,10.188036719999218,53069.20743864 2025-09-05,06:29:33.000,248,11073650,113725,0,1757053772,13891.70633696,10.188036719999218,53069.17949016 2025-09-05,06:29:34.000,248,11073683,113725,0,1757053773,13891.733282199995,10.159840200001781,53069.172503040005 2025-09-05,06:29:35.000,248,11073705,113925,0,1757053774,13891.72654589,10.159840200001781,53069.13058032 2025-09-05,06:29:36.000,248,11073611,114125,0,1757053775,13891.67939171999,10.195085849998577,53069.13756744 2025-09-05,06:29:37.000,248,11073612,113685,0,1757053776,13891.67939171999,10.21623324000393,53069.13058032 2025-09-05,06:29:38.000,248,11073703,114005,0,1757053777,13891.61876492999,10.209184110004571,53069.11660608001 2025-09-05,06:29:39.000,248,11073665,113765,0,1757053778,13891.61876492999,10.202134979997936,53069.08167048 2025-09-05,06:29:40.000,248,11073642,113885,0,1757053779,13891.6659191,10.321970190001593,53069.04673488001 2025-09-05,06:29:41.000,248,11073672,113725,0,1757053780,13891.61876492999,10.279675409998163,53069.053722000004 2025-09-05,06:29:42.000,248,11073606,113245,0,1757053781,13891.57834706999,10.321970190001593,53069.06769624001 2025-09-05,06:29:43.000,248,11073672,113725,0,1757053782,13891.59855599999,10.279675409998163,53069.09564472001 2025-09-05,06:29:44.000,248,11073613,113725,0,1757053783,13891.60529231,10.265577149999444,53069.10961896 2025-09-05,06:29:45.000,248,11073634,113725,0,1757053784,13891.60529231,10.286724540004798,53069.03974776 2025-09-05,06:29:46.000,248,11073695,113845,0,1757053785,13891.59855599999,10.286724540004798,53069.0886576 2025-09-05,06:29:47.000,248,11073611,113725,0,1757053786,13891.57834706999,10.272626279998804,53069.053722000004 2025-09-05,06:29:48.000,248,11073621,113725,0,1757053787,13891.54466552,10.279675409998163,53069.053722000004 2025-09-05,06:29:49.000,248,11073668,113725,0,1757053788,13891.56487445,10.279675409998163,53069.06070912 2025-09-05,06:29:50.000,248,11073677,113885,0,1757053789,13891.52445659,10.293773670004157,53069.03974776 2025-09-05,06:29:51.000,248,11073589,113605,0,1757053790,13891.53792920999,10.286724540004798,53069.053722000004 2025-09-05,06:29:52.000,248,11073649,113725,0,1757053791,13891.49751134999,10.258528020000085,53069.018786399996 2025-09-05,06:29:53.000,248,11073630,113725,0,1757053792,13891.51772027999,10.279675409998163,53068.99782504001 2025-09-05,06:29:54.000,248,11073603,113645,0,1757053793,13891.47730241999,10.265577149999444,53069.004812160005 2025-09-05,06:29:55.000,248,11073596,113525,0,1757053794,13891.510983969994,10.293773670004157,53068.97686368001 2025-09-05,06:29:56.000,248,11073607,113605,0,1757053795,13891.490775039994,10.293773670004157,53068.96987656 2025-09-05,06:29:57.000,248,11073677,113525,0,1757053796,13891.48403873,10.336068450000312,53069.004812160005 2025-09-05,06:29:58.000,248,11073586,113765,0,1757053797,13891.463829799999,10.329019320000953,53068.96288944 2025-09-05,06:29:59.000,248,11073663,113725,0,1757053798,13891.463829799999,10.300822800003516,53068.94192808 2025-09-05,06:30:00.000,248,11073609,113565,0,1757053799,13891.49751134999,10.314921060002234,53068.92795384001 2025-09-05,06:30:01.000,248,11073628,113565,0,1757053800,13891.463829799999,10.321970190001593,53068.94891520001 2025-09-05,06:30:02.000,248,11073676,113445,0,1757053801,13891.450357179994,10.336068450000312,53068.906992480006 2025-09-05,06:30:03.000,248,11073641,113925,0,1757053802,13891.430148249994,10.286724540004798,53068.90000536001 2025-09-05,06:30:04.000,248,11073605,113725,0,1757053803,13891.41667562999,10.336068450000312,53068.86506976 2025-09-05,06:30:05.000,248,11073650,113925,0,1757053804,13891.423411939999,10.272626279998804,53068.94891520001 2025-09-05,06:30:06.000,248,11073658,113765,0,1757053805,13891.41667562999,10.265577149999444,53068.851095519996 2025-09-05,06:30:07.000,248,11073665,113765,0,1757053806,13891.430148249994,10.286724540004798,53068.906992480006 2025-09-05,06:30:08.000,248,11073592,113725,0,1757053807,13891.39646669999,10.258528020000085,53068.90000536001 2025-09-05,06:30:09.000,248,11073621,113725,0,1757053808,13891.376257769989,10.258528020000085,53068.87904400001 2025-09-05,06:30:10.000,248,11073626,113565,0,1757053809,13891.376257769989,10.272626279998804,53068.90000536001 2025-09-05,06:30:11.000,248,11073620,113765,0,1757053810,13891.409939319994,10.265577149999444,53068.8441084 2025-09-05,06:30:12.000,248,11073675,113685,0,1757053811,13891.382994079999,10.300822800003516,53068.83013416001 2025-09-05,06:30:13.000,248,11073610,113645,0,1757053812,13891.409939319994,10.272626279998804,53068.85808264001 2025-09-05,06:30:14.000,248,11073660,113645,0,1757053813,13891.409939319994,10.286724540004798,53068.92096672 2025-09-05,06:30:15.000,248,11073658,113765,0,1757053814,13891.41667562999,10.272626279998804,53068.87904400001 2025-09-05,06:30:16.000,248,11073593,113805,0,1757053815,13891.43688455999,10.258528020000085,53068.87205688 2025-09-05,06:30:17.000,248,11073623,113805,0,1757053816,13891.443620869999,10.237380630002008,53068.837121280005 2025-09-05,06:30:18.000,248,11073662,113685,0,1757053817,13891.409939319994,10.279675409998163,53068.87205688 2025-09-05,06:30:19.000,248,11073673,113445,0,1757053818,13891.423411939999,10.265577149999444,53068.87205688 2025-09-05,06:30:20.000,248,11073603,113885,0,1757053819,13891.443620869999,10.272626279998804,53068.90000536001 2025-09-05,06:30:21.000,248,11073576,113765,0,1757053820,13891.389730389994,10.279675409998163,53068.83013416001 2025-09-05,06:30:22.000,248,11073661,113725,0,1757053821,13891.403203009999,10.314921060002234,53068.8441084 2025-09-05,06:30:23.000,248,11073604,113805,0,1757053822,13891.409939319994,10.286724540004798,53068.76026296001 2025-09-05,06:30:24.000,248,11073668,113645,0,1757053823,13891.423411939999,10.300822800003516,53068.81615992 2025-09-05,06:30:25.000,248,11073639,113725,0,1757053824,13891.389730389994,10.286724540004798,53068.788211440005 2025-09-05,06:30:26.000,248,11073668,113845,0,1757053825,13891.39646669999,10.329019320000953,53068.80218568 2025-09-05,06:30:27.000,248,11073608,113525,0,1757053826,13891.362785149999,10.329019320000953,53068.80218568 2025-09-05,06:30:28.000,248,11073608,113885,0,1757053827,13891.376257769989,10.321970190001593,53068.81615992 2025-09-05,06:30:29.000,248,11073694,113605,0,1757053828,13891.349312529994,10.329019320000953,53068.80218568 2025-09-05,06:30:30.000,248,11073598,114005,0,1757053829,13891.409939319994,10.329019320000953,53068.837121280005 2025-09-05,06:30:31.000,248,11073679,113845,0,1757053830,13891.382994079999,10.336068450000312,53068.80917280001 2025-09-05,06:30:32.000,248,11073621,113765,0,1757053831,13891.362785149999,10.34311757999967,53068.788211440005 2025-09-05,06:30:33.000,248,11073628,114005,0,1757053832,13891.362785149999,10.35721583999839,53068.79519856 2025-09-05,06:30:34.000,248,11073712,113765,0,1757053833,13891.389730389994,10.35721583999839,53068.83013416001 2025-09-05,06:30:35.000,248,11073648,113245,0,1757053834,13891.443620869999,10.34311757999967,53068.87205688 2025-09-05,06:30:36.000,248,11073668,113685,0,1757053835,13891.430148249994,10.35016670999903,53068.83013416001 2025-09-05,06:30:37.000,248,11073605,114125,0,1757053836,13891.45709348999,10.336068450000312,53068.81615992 2025-09-05,06:30:38.000,248,11073691,113725,0,1757053837,13891.50424766,10.39246149000246,53068.83013416001 2025-09-05,06:30:39.000,248,11073676,113725,0,1757053838,13891.510983969994,10.35016670999903,53068.83013416001 2025-09-05,06:30:40.000,248,11073651,113725,0,1757053839,13891.50424766,10.35721583999839,53068.81615992 2025-09-05,06:30:41.000,248,11073691,113805,0,1757053840,13891.48403873,10.39246149000246,53068.82314704 2025-09-05,06:30:42.000,248,11073634,113725,0,1757053841,13891.52445659,10.371314100004383,53068.80917280001 2025-09-05,06:30:43.000,248,11073681,113605,0,1757053842,13891.50424766,10.371314100004383,53068.837121280005 2025-09-05,06:30:44.000,248,11073675,113605,0,1757053843,13891.53792920999,10.413608880000538,53068.80917280001 2025-09-05,06:30:45.000,248,11073615,113765,0,1757053844,13891.531192899994,10.413608880000538,53068.837121280005 2025-09-05,06:30:46.000,248,11073598,113525,0,1757053845,13891.52445659,10.470001920002687,53068.83013416001 2025-09-05,06:30:47.000,248,11073676,113925,0,1757053846,13891.52445659,10.455903660003969,53068.851095519996 2025-09-05,06:30:48.000,248,11073645,113565,0,1757053847,13891.54466552,10.512296699998842,53068.90000536001 2025-09-05,06:30:49.000,248,11073625,113725,0,1757053848,13891.56487445,10.512296699998842,53068.90000536001 2025-09-05,06:30:50.000,248,11073680,113645,0,1757053849,13891.54466552,10.505247569999483,53068.9139796 2025-09-05,06:30:51.000,248,11073681,113765,0,1757053850,13891.53792920999,10.505247569999483,53068.906992480006 2025-09-05,06:30:52.000,248,11073659,113565,0,1757053851,13891.54466552,10.505247569999483,53068.89301824 2025-09-05,06:30:53.000,248,11073611,113765,0,1757053852,13891.54466552,10.498198440000124,53068.92096672 2025-09-05,06:30:54.000,248,11073656,113685,0,1757053853,13891.591819689995,10.519345829998201,53068.90000536001 2025-09-05,06:30:55.000,248,11073664,113405,0,1757053854,13891.55813813999,10.533444090004195,53068.9139796 2025-09-05,06:30:56.000,248,11073607,113765,0,1757053855,13891.571610759995,10.526394960004836,53068.94891520001 2025-09-05,06:30:57.000,248,11073604,113765,0,1757053856,13891.58508338,10.547542350002914,53068.96987656 2025-09-05,06:30:58.000,248,11073674,113765,0,1757053857,13891.57834706999,10.533444090004195,53068.955902320005 2025-09-05,06:30:59.000,248,11073693,113725,0,1757053858,13891.60529231,10.533444090004195,53068.96288944 2025-09-05,06:31:00.000,248,11073647,113805,0,1757053859,13891.56487445,10.547542350002914,53068.97686368001 2025-09-05,06:31:01.000,248,11073600,113925,0,1757053860,13891.58508338,10.57573887000035,53069.004812160005 2025-09-05,06:31:02.000,248,11073641,113725,0,1757053861,13891.57834706999,10.554591480002273,53068.99782504001 2025-09-05,06:31:03.000,248,11073609,113725,0,1757053862,13891.591819689995,10.589837129999069,53069.03276064 2025-09-05,06:31:04.000,248,11073676,113605,0,1757053863,13891.612028619995,10.547542350002914,53069.03276064 2025-09-05,06:31:05.000,248,11073615,113765,0,1757053864,13891.60529231,10.57573887000035,53069.03276064 2025-09-05,06:31:06.000,248,11073681,113765,0,1757053865,13891.58508338,10.589837129999069,53069.06769624001 2025-09-05,06:31:07.000,248,11073600,113925,0,1757053866,13891.571610759995,10.610984520004422,53069.053722000004 2025-09-05,06:31:08.000,248,11073612,113805,0,1757053867,13891.612028619995,10.62508278000314,53069.08167048 2025-09-05,06:31:09.000,248,11073675,113725,0,1757053868,13891.591819689995,10.653279300000577,53069.08167048 2025-09-05,06:31:10.000,248,11073614,113765,0,1757053869,13891.632237549995,10.6321319100025,53069.08167048 2025-09-05,06:31:11.000,248,11073627,113765,0,1757053870,13891.62550124,10.6321319100025,53069.123593200005 2025-09-05,06:31:12.000,248,11073651,113645,0,1757053871,13891.61876492999,10.639181040001858,53069.14455456001 2025-09-05,06:31:13.000,248,11073629,113925,0,1757053872,13891.68612803,10.639181040001858,53069.123593200005 2025-09-05,06:31:14.000,248,11073646,113565,0,1757053873,13891.70633696,10.653279300000577,53069.13756744 2025-09-05,06:31:15.000,248,11073691,113445,0,1757053874,13891.68612803,10.674426689998654,53069.1585288 2025-09-05,06:31:16.000,248,11073607,113925,0,1757053875,13891.65918278999,10.674426689998654,53069.16551592001 2025-09-05,06:31:17.000,248,11073629,113565,0,1757053876,13891.68612803,10.695574080004008,53069.186477279996 2025-09-05,06:31:18.000,248,11073685,113725,0,1757053877,13891.70633696,10.716721470002085,53069.186477279996 2025-09-05,06:31:19.000,248,11073591,113725,0,1757053878,13891.713073269995,10.695574080004008,53069.16551592001 2025-09-05,06:31:20.000,248,11073677,113805,0,1757053879,13891.692864339995,10.75901624999824,53069.172503040005 2025-09-05,06:31:21.000,248,11073685,113925,0,1757053880,13891.69960064999,10.730819730000803,53069.19346440001 2025-09-05,06:31:22.000,248,11073630,113725,0,1757053881,13891.67939171999,10.773114510004234,53069.26333560001 2025-09-05,06:31:23.000,248,11073613,113805,0,1757053882,13891.67939171999,10.766065380004875,53069.21442576001 2025-09-05,06:31:24.000,248,11073644,113565,0,1757053883,13891.71980957999,10.80131103000167,53069.291284080005 2025-09-05,06:31:25.000,248,11073664,113685,0,1757053884,13891.6659191,10.780163640003593,53069.24936136 2025-09-05,06:31:26.000,248,11073659,113605,0,1757053885,13891.672655409995,10.80836016000103,53069.24936136 2025-09-05,06:31:27.000,248,11073631,113765,0,1757053886,13891.672655409995,10.80131103000167,53069.24936136 2025-09-05,06:31:28.000,248,11073674,113765,0,1757053887,13891.64571017,10.85770407000382,53069.221412880004 2025-09-05,06:31:29.000,248,11073697,113845,0,1757053888,13891.70633696,10.794261900002311,53069.26333560001 2025-09-05,06:31:30.000,248,11073647,113645,0,1757053889,13891.69960064999,10.815409290000389,53069.27032272 2025-09-05,06:31:31.000,248,11073634,113805,0,1757053890,13891.67939171999,10.843605809997825,53069.31224544001 2025-09-05,06:31:32.000,248,11073672,113685,0,1757053891,13891.69960064999,10.85770407000382,53069.2982712 2025-09-05,06:31:33.000,248,11073670,113925,0,1757053892,13891.68612803,10.878851460001897,53069.2982712 2025-09-05,06:31:34.000,248,11073620,113725,0,1757053893,13891.652446479995,10.864753200003179,53069.354168159996 2025-09-05,06:31:35.000,248,11073641,113725,0,1757053894,13891.692864339995,10.871802330002538,53069.31923256 2025-09-05,06:31:36.000,248,11073650,113725,0,1757053895,13891.65918278999,10.892949720000615,53069.32621968 2025-09-05,06:31:37.000,248,11073613,114085,0,1757053896,13891.68612803,10.892949720000615,53069.354168159996 2025-09-05,06:31:38.000,248,11073631,113765,0,1757053897,13891.69960064999,10.899998849999974,53069.3681424 2025-09-05,06:31:39.000,248,11073659,113845,0,1757053898,13891.69960064999,10.935244500004046,53069.3681424 2025-09-05,06:31:40.000,248,11073606,113605,0,1757053899,13891.70633696,10.921146239998052,53069.37512952 2025-09-05,06:31:41.000,248,11073656,113725,0,1757053900,13891.72654589,10.935244500004046,53069.43102648001 2025-09-05,06:31:42.000,248,11073646,113765,0,1757053901,13891.74675482,10.942293630003405,53069.39609088 2025-09-05,06:31:43.000,248,11073638,113765,0,1757053902,13891.78043636999,10.949342760002764,53069.44500072 2025-09-05,06:31:44.000,248,11073647,113805,0,1757053903,13891.68612803,10.963441020001483,53069.34718104 2025-09-05,06:31:45.000,248,11073693,113765,0,1757053904,13891.672655409995,10.956391890002124,53069.458974960005 2025-09-05,06:31:46.000,248,11073600,113805,0,1757053905,13891.67939171999,10.956391890002124,53069.45198784001 2025-09-05,06:31:47.000,248,11073666,113765,0,1757053906,13891.713073269995,10.963441020001483,53069.42403936 2025-09-05,06:31:48.000,248,11073693,113805,0,1757053907,13891.713073269995,10.977539280000201,53069.43102648001 2025-09-05,06:31:49.000,248,11073685,113685,0,1757053908,13891.69960064999,10.998686669998278,53069.43102648001 2025-09-05,06:31:50.000,248,11073663,113925,0,1757053909,13891.672655409995,10.98458840999956,53069.458974960005 2025-09-05,06:31:51.000,248,11073686,113765,0,1757053910,13891.713073269995,11.02688319000299,53069.521859039996 2025-09-05,06:31:52.000,248,11073676,113845,0,1757053911,13891.69960064999,11.03393232000235,53069.57076888001 2025-09-05,06:31:53.000,248,11073676,114085,0,1757053912,13891.67939171999,11.062128839999787,53069.49391056 2025-09-05,06:31:54.000,248,11073669,113725,0,1757053913,13891.70633696,11.005735800004913,53069.49391056 2025-09-05,06:31:55.000,248,11073662,113965,0,1757053914,13891.69960064999,11.02688319000299,53069.48692344 2025-09-05,06:31:56.000,248,11073676,113685,0,1757053915,13891.70633696,11.012784930004273,53069.507884800005 2025-09-05,06:31:57.000,248,11073611,113765,0,1757053916,13891.672655409995,11.083276229997864,53069.44500072 2025-09-05,06:31:58.000,248,11073655,113845,0,1757053917,13891.63897385999,11.04098145000171,53069.49391056 2025-09-05,06:31:59.000,248,11073625,113845,0,1757053918,13891.64571017,11.097374490003858,53069.56378176 2025-09-05,06:32:00.000,248,11073641,113725,0,1757053919,13891.65918278999,11.083276229997864,53069.58474312 2025-09-05,06:32:01.000,248,11073664,113805,0,1757053920,13891.632237549995,11.090325360004499,53069.54980752001 2025-09-05,06:32:02.000,248,11073664,113645,0,1757053921,13891.672655409995,11.097374490003858,53069.52884616001 2025-09-05,06:32:03.000,248,11073632,113565,0,1757053922,13891.672655409995,11.111472750002577,53069.56378176 2025-09-05,06:32:04.000,248,11073651,113725,0,1757053923,13891.61876492999,11.146718399999372,53069.5428204 2025-09-05,06:32:05.000,248,11073624,113485,0,1757053924,13891.63897385999,11.181964050003444,53069.577756000006 2025-09-05,06:32:06.000,248,11073656,113765,0,1757053925,13891.591819689995,11.153767529998731,53069.52884616001 2025-09-05,06:32:07.000,248,11073613,113725,0,1757053926,13891.60529231,11.174914920004085,53069.48692344 2025-09-05,06:32:08.000,248,11073692,113965,0,1757053927,13891.61876492999,11.203111440001521,53069.53583328 2025-09-05,06:32:09.000,248,11073652,113725,0,1757053928,13891.61876492999,11.21720970000024,53069.57076888001 2025-09-05,06:32:10.000,248,11073616,113765,0,1757053929,13891.612028619995,11.181964050003444,53069.53583328 2025-09-05,06:32:11.000,248,11073631,113765,0,1757053930,13891.57834706999,11.203111440001521,53069.577756000006 2025-09-05,06:32:12.000,248,11073592,113565,0,1757053931,13891.591819689995,11.245406219997676,53069.54980752001 2025-09-05,06:32:13.000,248,11073688,113845,0,1757053932,13891.57834706999,11.21016057000088,53069.54980752001 2025-09-05,06:32:14.000,248,11073596,113845,0,1757053933,13891.61876492999,11.273602740002389,53069.58474312 2025-09-05,06:32:15.000,248,11073614,113645,0,1757053934,13891.60529231,11.26655361000303,53069.56378176 2025-09-05,06:32:16.000,248,11073623,113845,0,1757053935,13891.632237549995,11.294750130000466,53069.556794640004 2025-09-05,06:32:17.000,248,11073689,113765,0,1757053936,13891.6659191,11.273602740002389,53069.54980752001 2025-09-05,06:32:18.000,248,11073652,113685,0,1757053937,13891.672655409995,11.273602740002389,53069.577756000006 2025-09-05,06:32:19.000,248,11073628,113765,0,1757053938,13891.64571017,11.287701000001107,53069.51487192 2025-09-05,06:32:20.000,248,11073672,113645,0,1757053939,13891.672655409995,11.273602740002389,53069.57076888001 2025-09-05,06:32:21.000,248,11073616,113765,0,1757053940,13891.6659191,11.280651870001748,53069.57076888001 2025-09-05,06:32:22.000,248,11073674,113725,0,1757053941,13891.65918278999,11.308848389999184,53069.61967872001 2025-09-05,06:32:23.000,248,11073650,113765,0,1757053942,13891.672655409995,11.294750130000466,53069.58474312 2025-09-05,06:32:24.000,248,11073685,113405,0,1757053943,13891.65918278999,11.322946649997903,53069.56378176 2025-09-05,06:32:25.000,248,11073675,113765,0,1757053944,13891.6659191,11.315897519998543,53069.5428204 2025-09-05,06:32:26.000,248,11073681,113925,0,1757053945,13891.61876492999,11.294750130000466,53069.556794640004 2025-09-05,06:32:27.000,248,11073649,113845,0,1757053946,13891.61876492999,11.322946649997903,53069.50089768001 2025-09-05,06:32:28.000,248,11073672,113925,0,1757053947,13891.591819689995,11.329995780004538,53069.54980752001 2025-09-05,06:32:29.000,248,11073653,113805,0,1757053948,13891.632237549995,11.315897519998543,53069.59871736001 2025-09-05,06:32:30.000,248,11073641,113805,0,1757053949,13891.591819689995,11.329995780004538,53069.521859039996 2025-09-05,06:32:31.000,248,11073678,113645,0,1757053950,13891.54466552,11.372290560000692,53069.57076888001 2025-09-05,06:32:32.000,248,11073674,113605,0,1757053951,13891.51772027999,11.337044910003897,53069.5428204 2025-09-05,06:32:33.000,248,11073642,113765,0,1757053952,13891.53792920999,11.315897519998543,53069.57076888001 2025-09-05,06:32:34.000,248,11073612,113805,0,1757053953,13891.510983969994,11.351143170002615,53069.5428204 2025-09-05,06:32:35.000,248,11073566,113685,0,1757053954,13891.55813813999,11.322946649997903,53069.56378176 2025-09-05,06:32:36.000,248,11073664,113765,0,1757053955,13891.53792920999,11.337044910003897,53069.53583328 2025-09-05,06:32:37.000,248,11073686,113645,0,1757053956,13891.51772027999,11.372290560000692,53069.521859039996 2025-09-05,06:32:38.000,248,11073608,114085,0,1757053957,13891.53792920999,11.358192300001974,53069.52884616001 2025-09-05,06:32:39.000,248,11073628,113725,0,1757053958,13891.50424766,11.329995780004538,53069.54980752001 2025-09-05,06:32:40.000,248,11073677,113645,0,1757053959,13891.531192899994,11.337044910003897,53069.507884800005 2025-09-05,06:32:41.000,248,11073628,113685,0,1757053960,13891.51772027999,11.344094040003256,53069.4729492 2025-09-05,06:32:42.000,248,11073646,113565,0,1757053961,13891.50424766,11.294750130000466,53069.50089768001 2025-09-05,06:32:43.000,248,11073636,113765,0,1757053962,13891.52445659,11.294750130000466,53069.46596208 2025-09-05,06:32:44.000,248,11073663,113645,0,1757053963,13891.510983969994,11.301799259999825,53069.507884800005 2025-09-05,06:32:45.000,248,11073641,113885,0,1757053964,13891.49751134999,11.287701000001107,53069.56378176 2025-09-05,06:32:46.000,248,11073684,113845,0,1757053965,13891.470566109994,11.322946649997903,53069.51487192 2025-09-05,06:32:47.000,248,11073674,113765,0,1757053966,13891.463829799999,11.358192300001974,53069.52884616001 2025-09-05,06:32:48.000,248,11073649,113645,0,1757053967,13891.450357179994,11.301799259999825,53069.556794640004 2025-09-05,06:32:49.000,248,11073613,113765,0,1757053968,13891.41667562999,11.308848389999184,53069.556794640004 2025-09-05,06:32:50.000,248,11073697,113405,0,1757053969,13891.39646669999,11.308848389999184,53069.521859039996 2025-09-05,06:32:51.000,248,11073689,113725,0,1757053970,13891.389730389994,11.315897519998543,53069.54980752001 2025-09-05,06:32:52.000,248,11073597,113925,0,1757053971,13891.39646669999,11.322946649997903,53069.53583328 2025-09-05,06:32:53.000,248,11073688,113605,0,1757053972,13891.376257769989,11.329995780004538,53069.49391056 2025-09-05,06:32:54.000,248,11073638,113525,0,1757053973,13891.356048839989,11.322946649997903,53069.46596208 2025-09-05,06:32:55.000,248,11073674,113685,0,1757053974,13891.349312529994,11.273602740002389,53069.43102648001 2025-09-05,06:32:56.000,248,11073654,113725,0,1757053975,13891.362785149999,11.315897519998543,53069.47993632001 2025-09-05,06:32:57.000,248,11073699,113445,0,1757053976,13891.315630979989,11.26655361000303,53069.4729492 2025-09-05,06:32:58.000,248,11073634,113565,0,1757053977,13891.315630979989,11.245406219997676,53069.45198784001 2025-09-05,06:32:59.000,248,11073711,113725,0,1757053978,13891.322367289999,11.26655361000303,53069.42403936 2025-09-05,06:33:00.000,248,11073640,113845,0,1757053979,13891.302158359998,11.25950448000367,53069.44500072 2025-09-05,06:33:01.000,248,11073703,113925,0,1757053980,13891.302158359998,11.252455350004311,53069.458974960005 2025-09-05,06:33:02.000,248,11073631,113845,0,1757053981,13891.268476809993,11.245406219997676,53069.4380136 2025-09-05,06:33:03.000,248,11073644,113645,0,1757053982,13891.275213119989,11.21720970000024,53069.40307800001 2025-09-05,06:33:04.000,248,11073620,113765,0,1757053983,13891.275213119989,11.252455350004311,53069.41705224 2025-09-05,06:33:05.000,248,11073632,113645,0,1757053984,13891.228058949993,11.245406219997676,53069.31224544001 2025-09-05,06:33:06.000,248,11073680,113725,0,1757053985,13891.255004189989,11.26655361000303,53069.37512952 2025-09-05,06:33:07.000,248,11073615,113845,0,1757053986,13891.241531569998,11.224258829999599,53069.40307800001 2025-09-05,06:33:08.000,248,11073614,113765,0,1757053987,13891.221322639998,11.21016057000088,53069.33320680001 2025-09-05,06:33:09.000,248,11073627,113645,0,1757053988,13891.228058949993,11.196062310002162,53069.3681424 2025-09-05,06:33:10.000,248,11073634,113805,0,1757053989,13891.207850019993,11.21016057000088,53069.31923256 2025-09-05,06:33:11.000,248,11073703,113685,0,1757053990,13891.221322639998,11.139669270000013,53069.2982712 2025-09-05,06:33:12.000,248,11073703,113685,0,1757053991,13891.180904779998,11.167865790004726,53069.27730984 2025-09-05,06:33:13.000,248,11073621,113525,0,1757053992,13891.167432159993,11.16081665999809,53069.26333560001 2025-09-05,06:33:14.000,248,11073633,113485,0,1757053993,13891.160695849998,11.146718399999372,53069.23538712001 2025-09-05,06:33:15.000,248,11073641,113765,0,1757053994,13891.180904779998,11.118521880001936,53069.27730984 2025-09-05,06:33:16.000,248,11073674,113765,0,1757053995,13891.167432159993,11.132620140000654,53069.28429696001 2025-09-05,06:33:17.000,248,11073631,113925,0,1757053996,13891.140486919998,11.125571010001295,53069.26333560001 2025-09-05,06:33:18.000,248,11073680,113805,0,1757053997,13891.147223229993,11.125571010001295,53069.31224544001 2025-09-05,06:33:19.000,248,11073656,113925,0,1757053998,13891.106805369993,11.090325360004499,53069.23538712001 2025-09-05,06:33:20.000,248,11073687,113765,0,1757053999,13891.127014299993,11.097374490003858,53069.24936136 2025-09-05,06:33:21.000,248,11073632,113685,0,1757054000,13891.113541680003,11.111472750002577,53069.27730984 2025-09-05,06:33:22.000,248,11073698,113925,0,1757054001,13891.052914890002,11.097374490003858,53069.23538712001 2025-09-05,06:33:23.000,248,11073692,113805,0,1757054002,13891.059651199997,11.076227099998505,53069.221412880004 2025-09-05,06:33:24.000,248,11073678,113565,0,1757054003,13891.019233339997,11.083276229997864,53069.17949016 2025-09-05,06:33:25.000,248,11073615,113725,0,1757054004,13891.005760719992,11.062128839999787,53069.24936136 2025-09-05,06:33:26.000,248,11073627,113805,0,1757054005,13890.978815479997,11.083276229997864,53069.186477279996 2025-09-05,06:33:27.000,248,11073687,113685,0,1757054006,13890.951870240002,11.048030580001068,53069.15154168 2025-09-05,06:33:28.000,248,11073616,113685,0,1757054007,13890.951870240002,11.02688319000299,53069.186477279996 2025-09-05,06:33:29.000,248,11073609,113445,0,1757054008,13890.884507139992,11.019834060003632,53069.186477279996 2025-09-05,06:33:30.000,248,11073688,113605,0,1757054009,13890.871034520002,11.03393232000235,53069.23538712001 2025-09-05,06:33:31.000,248,11073708,113685,0,1757054010,13890.897979759997,11.02688319000299,53069.172503040005 2025-09-05,06:33:32.000,248,11073680,113725,0,1757054011,13890.837352969997,10.98458840999956,53069.14455456001 2025-09-05,06:33:33.000,248,11073613,113565,0,1757054012,13890.796935109996,10.970490150000842,53069.11660608001 2025-09-05,06:33:34.000,248,11073704,113765,0,1757054013,13890.857561899997,10.99163753999892,53069.14455456001 2025-09-05,06:33:35.000,248,11073688,113725,0,1757054014,13890.796935109996,10.99163753999892,53069.123593200005 2025-09-05,06:33:36.000,248,11073611,113925,0,1757054015,13890.803671419992,10.998686669998278,53069.09564472001 2025-09-05,06:33:37.000,248,11073619,113645,0,1757054016,13890.810407730001,10.99163753999892,53069.08167048 2025-09-05,06:33:38.000,248,11073653,113645,0,1757054017,13890.790198800001,10.99163753999892,53069.074683360006 2025-09-05,06:33:39.000,248,11073635,113725,0,1757054018,13890.796935109996,10.998686669998278,53069.13058032 2025-09-05,06:33:40.000,248,11073620,113605,0,1757054019,13890.823880349992,10.970490150000842,53069.10961896 2025-09-05,06:33:41.000,248,11073650,113685,0,1757054020,13890.810407730001,10.977539280000201,53069.10263184 2025-09-05,06:33:42.000,248,11073631,113885,0,1757054021,13890.810407730001,10.956391890002124,53069.10263184 2025-09-05,06:33:43.000,248,11073631,113725,0,1757054022,13890.776726179996,10.963441020001483,53069.09564472001 2025-09-05,06:33:44.000,248,11073716,113565,0,1757054023,13890.776726179996,10.970490150000842,53069.0886576 2025-09-05,06:33:45.000,248,11073597,113645,0,1757054024,13890.810407730001,10.928195370004687,53069.13058032 2025-09-05,06:33:46.000,248,11073666,113805,0,1757054025,13890.803671419992,10.935244500004046,53069.09564472001 2025-09-05,06:33:47.000,248,11073680,113765,0,1757054026,13890.769989870001,10.935244500004046,53069.074683360006 2025-09-05,06:33:48.000,248,11073598,113725,0,1757054027,13890.769989870001,10.949342760002764,53069.0886576 2025-09-05,06:33:49.000,248,11073622,113605,0,1757054028,13890.756517249996,10.935244500004046,53069.06769624001 2025-09-05,06:33:50.000,248,11073617,113685,0,1757054029,13890.803671419992,10.914097109998693,53069.06769624001 2025-09-05,06:33:51.000,248,11073700,114164,0,1757054030,13890.729572010001,10.914097109998693,53069.10263184 2025-09-05,06:33:52.000,248,11073681,113725,0,1757054031,13890.729572010001,10.942293630003405,53069.09564472001 2025-09-05,06:33:53.000,248,11073674,113645,0,1757054032,13890.662208909991,472.8365368800005,53068.99083792 2025-09-05,06:33:54.000,248,11073593,113605,0,1757054033,13890.66894522,10.921146239998052,53069.02577352001 2025-09-05,06:33:55.000,248,11073670,113725,0,1757054034,13890.682417839991,10.921146239998052,53068.99782504001 2025-09-05,06:33:56.000,248,11073698,113645,0,1757054035,13890.62852736,10.949342760002764,53069.02577352001 2025-09-05,06:33:57.000,248,11073616,113805,0,1757054036,13890.62852736,10.98458840999956,53069.02577352001 2025-09-05,06:33:58.000,248,11073643,113765,0,1757054037,13890.615054739996,10.935244500004046,53069.01179928 2025-09-05,06:33:59.000,248,11073652,113605,0,1757054038,13890.60158211999,10.921146239998052,53069.02577352001 2025-09-05,06:34:00.000,248,11073661,113725,0,1757054039,13890.615054739996,10.949342760002764,53069.018786399996 2025-09-05,06:34:01.000,248,11073676,113445,0,1757054040,13890.66894522,10.907047979999334,53068.97686368001 2025-09-05,06:34:02.000,248,11073575,113645,0,1757054041,13890.662208909991,10.921146239998052,53069.053722000004 2025-09-05,06:34:03.000,248,11073710,113565,0,1757054042,13890.655472599996,10.899998849999974,53069.004812160005 2025-09-05,06:34:04.000,248,11073673,113765,0,1757054043,13890.635263669996,10.907047979999334,53068.9838508 2025-09-05,06:34:05.000,248,11073640,113525,0,1757054044,13890.675681529996,10.892949720000615,53069.004812160005 2025-09-05,06:34:06.000,248,11073672,113805,0,1757054045,13890.682417839991,10.85770407000382,53068.96987656 2025-09-05,06:34:07.000,248,11073687,113645,0,1757054046,13890.64873629,10.899998849999974,53068.94891520001 2025-09-05,06:34:08.000,248,11073656,113685,0,1757054047,13890.64873629,10.878851460001897,53068.955902320005 2025-09-05,06:34:09.000,248,11073671,113725,0,1757054048,13890.62852736,10.899998849999974,53068.96288944 2025-09-05,06:34:10.000,248,11073642,113885,0,1757054049,13890.635263669996,10.892949720000615,53068.97686368001 2025-09-05,06:34:11.000,248,11073684,113805,0,1757054050,13890.615054739996,10.928195370004687,53068.93494096 2025-09-05,06:34:12.000,248,11073620,113765,0,1757054051,13890.58137318999,10.864753200003179,53068.94891520001 2025-09-05,06:34:13.000,248,11073602,113725,0,1757054052,13890.54769164,10.892949720000615,53068.906992480006 2025-09-05,06:34:14.000,248,11073634,113845,0,1757054053,13890.52748271,10.942293630003405,53068.9139796 2025-09-05,06:34:15.000,248,11073610,113645,0,1757054054,13890.514010089995,10.892949720000615,53068.94192808 2025-09-05,06:34:16.000,248,11073687,113685,0,1757054055,13890.48706485,10.878851460001897,53068.93494096 2025-09-05,06:34:17.000,248,11073720,113685,0,1757054056,13890.473592229995,10.885900590001256,53068.94891520001 2025-09-05,06:34:18.000,248,11073654,113805,0,1757054057,13890.48032853999,10.85770407000382,53068.93494096 2025-09-05,06:34:19.000,248,11073655,114045,0,1757054058,13890.46685592,10.907047979999334,53068.93494096 2025-09-05,06:34:20.000,248,11073632,113565,0,1757054059,13890.46011960999,10.892949720000615,53068.92795384001 2025-09-05,06:34:21.000,248,11073673,113645,0,1757054060,13890.44664699,10.85770407000382,53068.94192808 2025-09-05,06:34:22.000,248,11073656,113925,0,1757054061,13890.433174369995,10.836556679998466,53068.92096672 2025-09-05,06:34:23.000,248,11073659,113165,0,1757054062,13890.44664699,10.836556679998466,53068.93494096 2025-09-05,06:34:24.000,248,11073637,114085,0,1757054063,13890.433174369995,10.864753200003179,53068.89301824 2025-09-05,06:34:25.000,248,11073632,114205,0,1757054064,13890.40622913,10.843605809997825,53068.886031120004 2025-09-05,06:34:26.000,248,11073660,113925,0,1757054065,13890.39949281999,10.864753200003179,53068.85808264001 2025-09-05,06:34:27.000,248,11073586,113805,0,1757054066,13890.36581127,10.843605809997825,53068.93494096 2025-09-05,06:34:28.000,248,11073604,113685,0,1757054067,13890.412965439995,10.829507549999107,53068.87205688 2025-09-05,06:34:29.000,248,11073637,113565,0,1757054068,13890.352338649995,10.885900590001256,53068.906992480006 2025-09-05,06:34:30.000,248,11073665,113805,0,1757054069,13890.34560234,10.864753200003179,53068.9139796 2025-09-05,06:34:31.000,248,11073668,113885,0,1757054070,13890.32539341,10.864753200003179,53068.87904400001 2025-09-05,06:34:32.000,248,11073631,113485,0,1757054071,13890.30518448,10.878851460001897,53068.85808264001 2025-09-05,06:34:33.000,248,11073715,113805,0,1757054072,13890.30518448,10.871802330002538,53068.837121280005 2025-09-05,06:34:34.000,248,11073649,113845,0,1757054073,13890.271502929994,10.885900590001256,53068.86506976 2025-09-05,06:34:35.000,248,11073607,113605,0,1757054074,13890.29844816999,10.892949720000615,53068.8441084 2025-09-05,06:34:36.000,248,11073645,113845,0,1757054075,13890.291711859994,10.885900590001256,53068.87205688 2025-09-05,06:34:37.000,248,11073681,113645,0,1757054076,13890.29844816999,10.878851460001897,53068.89301824 2025-09-05,06:34:38.000,248,11073607,113725,0,1757054077,13890.30518448,10.921146239998052,53068.906992480006 2025-09-05,06:34:39.000,248,11073622,113845,0,1757054078,13890.30518448,10.921146239998052,53068.87205688 2025-09-05,06:34:40.000,248,11073675,113845,0,1757054079,13890.27823923999,10.942293630003405,53068.851095519996 2025-09-05,06:34:41.000,248,11073656,113325,0,1757054080,13890.27823923999,10.970490150000842,53068.82314704 2025-09-05,06:34:42.000,248,11073649,113845,0,1757054081,13890.30518448,10.956391890002124,53068.85808264001 2025-09-05,06:34:43.000,248,11073694,113725,0,1757054082,13890.27823923999,10.99163753999892,53068.87205688 2025-09-05,06:34:44.000,248,11073652,113725,0,1757054083,13890.231085069994,11.012784930004273,53068.851095519996 2025-09-05,06:34:45.000,248,11073632,113765,0,1757054084,13890.291711859994,11.055079710000427,53068.8441084 2025-09-05,06:34:46.000,248,11073674,113965,0,1757054085,13890.25803030999,11.02688319000299,53068.851095519996 2025-09-05,06:34:47.000,248,11073656,113805,0,1757054086,13890.231085069994,11.055079710000427,53068.81615992 2025-09-05,06:34:48.000,248,11073718,113605,0,1757054087,13890.231085069994,11.048030580001068,53068.886031120004 2025-09-05,06:34:49.000,248,11073632,113765,0,1757054088,13890.23782137999,11.062128839999787,53068.83013416001 2025-09-05,06:34:50.000,248,11073600,113645,0,1757054089,13890.271502929994,11.097374490003858,53068.92096672 2025-09-05,06:34:51.000,248,11073646,113605,0,1757054090,13890.23782137999,11.097374490003858,53068.86506976 2025-09-05,06:34:52.000,248,11073718,113645,0,1757054091,13890.30518448,11.104423620003217,53068.9139796 2025-09-05,06:34:53.000,248,11073632,113645,0,1757054092,13890.30518448,11.118521880001936,53068.87205688 2025-09-05,06:34:54.000,248,11073638,113765,0,1757054093,13890.291711859994,11.125571010001295,53068.87205688 2025-09-05,06:34:55.000,248,11073612,113565,0,1757054094,13890.28497555,11.104423620003217,53068.9139796 2025-09-05,06:34:56.000,248,11073592,113765,0,1757054095,13890.31865709999,11.139669270000013,53068.886031120004 2025-09-05,06:34:57.000,248,11073620,113845,0,1757054096,13890.311920789994,11.125571010001295,53068.8441084 2025-09-05,06:34:58.000,248,11073628,113805,0,1757054097,13890.34560234,11.167865790004726,53068.87205688 2025-09-05,06:34:59.000,248,11073649,113645,0,1757054098,13890.30518448,11.146718399999372,53068.837121280005 2025-09-05,06:35:00.000,248,11073669,113885,0,1757054099,13890.32539341,11.139669270000013,53068.886031120004 2025-09-05,06:35:01.000,248,11073680,113885,0,1757054100,13890.35907495999,11.153767529998731,53068.8441084 2025-09-05,06:35:02.000,248,11073660,113805,0,1757054101,13890.36581127,11.132620140000654,53068.906992480006 2025-09-05,06:35:03.000,248,11073633,113725,0,1757054102,13890.372547579995,11.153767529998731,53068.92096672 2025-09-05,06:35:04.000,248,11073650,113605,0,1757054103,13890.37928388999,11.181964050003444,53068.9139796 2025-09-05,06:35:05.000,248,11073614,113605,0,1757054104,13890.37928388999,11.189013180002803,53068.9139796 2025-09-05,06:35:06.000,248,11073601,113765,0,1757054105,13890.42643806,11.21720970000024,53068.90000536001 2025-09-05,06:35:07.000,248,11073702,113645,0,1757054106,13890.43991067999,11.196062310002162,53068.90000536001 2025-09-05,06:35:08.000,248,11073688,113605,0,1757054107,13890.41970174999,11.181964050003444,53068.94192808 2025-09-05,06:35:09.000,248,11073675,113965,0,1757054108,13890.453383299995,11.203111440001521,53068.92096672 2025-09-05,06:35:10.000,248,11073680,113645,0,1757054109,13890.48032853999,11.21016057000088,53068.92795384001 2025-09-05,06:35:11.000,248,11073676,113685,0,1757054110,13890.493801159995,11.21016057000088,53068.9139796 2025-09-05,06:35:12.000,248,11073672,113685,0,1757054111,13890.44664699,11.245406219997676,53068.92096672 2025-09-05,06:35:13.000,248,11073702,113605,0,1757054112,13890.412965439995,11.231307959998958,53068.92795384001 2025-09-05,06:35:14.000,248,11073672,113565,0,1757054113,13890.41970174999,11.231307959998958,53068.96987656 2025-09-05,06:35:15.000,248,11073712,113765,0,1757054114,13890.473592229995,11.238357089998317,53068.955902320005 2025-09-05,06:35:16.000,248,11073653,113885,0,1757054115,13890.48706485,11.273602740002389,53068.96987656 2025-09-05,06:35:17.000,248,11073656,113965,0,1757054116,13890.50053746999,11.252455350004311,53068.96987656 2025-09-05,06:35:18.000,248,11073618,113845,0,1757054117,13890.46011960999,11.252455350004311,53068.9838508 2025-09-05,06:35:19.000,248,11073634,113845,0,1757054118,13890.46685592,11.25950448000367,53068.955902320005 2025-09-05,06:35:20.000,248,11073688,113725,0,1757054119,13890.493801159995,473.1960425100042,53068.94891520001 2025-09-05,06:35:21.000,248,11073606,113685,0,1757054120,13890.46685592,11.308848389999184,53069.004812160005 2025-09-05,06:35:22.000,248,11073653,113605,0,1757054121,13890.514010089995,11.280651870001748,53068.97686368001 2025-09-05,06:35:23.000,248,11073676,114205,0,1757054122,13890.453383299995,11.25950448000367,53068.99083792 2025-09-05,06:35:24.000,248,11073624,113725,0,1757054123,13890.453383299995,11.26655361000303,53069.02577352001 2025-09-05,06:35:25.000,248,11073647,113925,0,1757054124,13890.48032853999,11.287701000001107,53069.04673488001 2025-09-05,06:35:26.000,248,11073675,113645,0,1757054125,13890.48706485,11.287701000001107,53069.02577352001 2025-09-05,06:35:27.000,248,11073679,113565,0,1757054126,13890.48706485,11.287701000001107,53069.02577352001 2025-09-05,06:35:28.000,248,11073601,113605,0,1757054127,13890.433174369995,11.273602740002389,53069.0886576 2025-09-05,06:35:29.000,248,11073644,113645,0,1757054128,13890.433174369995,11.287701000001107,53069.0886576 2025-09-05,06:35:30.000,248,11073694,113765,0,1757054129,13890.412965439995,11.308848389999184,53069.06769624001 2025-09-05,06:35:31.000,248,11073666,113885,0,1757054130,13890.36581127,11.26655361000303,53069.06769624001 2025-09-05,06:35:32.000,248,11073687,113765,0,1757054131,13890.3860202,11.273602740002389,53069.0886576 2025-09-05,06:35:33.000,248,11073636,113645,0,1757054132,13890.372547579995,11.308848389999184,53069.02577352001 2025-09-05,06:35:34.000,248,11073706,113285,0,1757054133,13890.37928388999,11.315897519998543,53069.074683360006 2025-09-05,06:35:35.000,248,11073652,113605,0,1757054134,13890.392756509995,11.329995780004538,53069.10961896 2025-09-05,06:35:36.000,248,11073683,113685,0,1757054135,13890.37928388999,11.301799259999825,53069.10961896 2025-09-05,06:35:37.000,248,11073623,113765,0,1757054136,13890.392756509995,11.308848389999184,53069.074683360006 2025-09-05,06:35:38.000,248,11073640,113725,0,1757054137,13890.392756509995,11.329995780004538,53069.018786399996 2025-09-05,06:35:39.000,248,11073694,113925,0,1757054138,13890.41970174999,11.315897519998543,53069.13756744 2025-09-05,06:35:40.000,248,11073605,113765,0,1757054139,13890.42643806,11.337044910003897,53069.09564472001 2025-09-05,06:35:41.000,248,11073712,113725,0,1757054140,13890.41970174999,11.344094040003256,53069.074683360006 2025-09-05,06:35:42.000,248,11073632,113765,0,1757054141,13890.412965439995,11.379339690000052,53069.10263184 2025-09-05,06:35:43.000,248,11073626,113405,0,1757054142,13890.412965439995,11.358192300001974,53069.0886576 2025-09-05,06:35:44.000,248,11073681,113445,0,1757054143,13890.40622913,11.379339690000052,53069.13756744 2025-09-05,06:35:45.000,248,11073604,113645,0,1757054144,13890.40622913,11.344094040003256,53069.123593200005 2025-09-05,06:35:46.000,248,11073679,113405,0,1757054145,13890.392756509995,11.379339690000052,53069.14455456001 2025-09-05,06:35:47.000,248,11073632,113925,0,1757054146,13890.37928388999,11.379339690000052,53069.123593200005 2025-09-05,06:35:48.000,248,11073644,113765,0,1757054147,13890.39949281999,11.428683600002842,53069.13756744 2025-09-05,06:35:49.000,248,11073699,113685,0,1757054148,13890.39949281999,11.39343794999877,53069.20045152 2025-09-05,06:35:50.000,248,11073627,113525,0,1757054149,13890.42643806,11.39343794999877,53069.11660608001 2025-09-05,06:35:51.000,248,11073684,113325,0,1757054150,13890.412965439995,11.39343794999877,53069.11660608001 2025-09-05,06:35:52.000,248,11073690,113765,0,1757054151,13890.412965439995,11.39343794999877,53069.172503040005 2025-09-05,06:35:53.000,248,11073682,113645,0,1757054152,13890.42643806,11.38638881999941,53069.19346440001 2025-09-05,06:35:54.000,248,11073672,113685,0,1757054153,13890.3860202,11.400487079998129,53069.19346440001 2025-09-05,06:35:55.000,248,11073699,113725,0,1757054154,13890.493801159995,11.463929249999637,53069.172503040005 2025-09-05,06:35:56.000,248,11073686,113605,0,1757054155,13890.48706485,11.449830990000919,53069.172503040005 2025-09-05,06:35:57.000,248,11073681,113725,0,1757054156,13890.46685592,11.407536210004764,53069.16551592001 2025-09-05,06:35:58.000,248,11073707,113765,0,1757054157,13890.493801159995,11.414585340004123,53069.15154168 2025-09-05,06:35:59.000,248,11073659,113765,0,1757054158,13890.453383299995,11.365241430001333,53069.2284 2025-09-05,06:36:00.000,248,11073679,113725,0,1757054159,13890.44664699,11.414585340004123,53069.221412880004 2025-09-05,06:36:01.000,248,11073665,113605,0,1757054160,13890.433174369995,11.414585340004123,53069.2284 2025-09-05,06:36:02.000,248,11073625,113765,0,1757054161,13890.44664699,473.33702510999865,53069.21442576001 2025-09-05,06:36:03.000,248,11073668,113565,0,1757054162,13890.453383299995,11.407536210004764,53069.24936136 2025-09-05,06:36:04.000,248,11073626,113445,0,1757054163,13890.392756509995,11.39343794999877,53069.20743864 2025-09-05,06:36:05.000,248,11073687,113485,0,1757054164,13890.44664699,11.428683600002842,53069.21442576001 2025-09-05,06:36:06.000,248,11073679,113605,0,1757054165,13890.46011960999,11.358192300001974,53069.2284 2025-09-05,06:36:07.000,248,11073631,113605,0,1757054166,13890.453383299995,11.39343794999877,53069.2284 2025-09-05,06:36:08.000,248,11073688,113925,0,1757054167,13890.46685592,11.400487079998129,53069.23538712001 2025-09-05,06:36:09.000,248,11073669,113645,0,1757054168,13890.412965439995,11.407536210004764,53069.20045152 2025-09-05,06:36:10.000,248,11073605,113845,0,1757054169,13890.41970174999,11.379339690000052,53069.28429696001 2025-09-05,06:36:11.000,248,11073717,113805,0,1757054170,13890.43991067999,11.38638881999941,53069.25634848 2025-09-05,06:36:12.000,248,11073718,113645,0,1757054171,13890.493801159995,11.428683600002842,53069.242374240006 2025-09-05,06:36:13.000,248,11073671,113725,0,1757054172,13890.46685592,11.421634470003482,53069.25634848 2025-09-05,06:36:14.000,248,11073661,113765,0,1757054173,13890.50727378,11.463929249999637,53069.291284080005 2025-09-05,06:36:15.000,248,11073637,113725,0,1757054174,13890.48706485,11.463929249999637,53069.23538712001 2025-09-05,06:36:16.000,248,11073647,114085,0,1757054175,13890.46685592,11.428683600002842,53069.24936136 2025-09-05,06:36:17.000,248,11073647,113485,0,1757054176,13890.44664699,11.456880120000278,53069.28429696001 2025-09-05,06:36:18.000,248,11073644,113645,0,1757054177,13890.473592229995,11.44278186000156,53069.221412880004 2025-09-05,06:36:19.000,248,11073696,113685,0,1757054178,13890.453383299995,11.4357327300022,53069.31224544001 2025-09-05,06:36:20.000,248,11073646,113725,0,1757054179,13890.50053746999,11.470978379998996,53069.242374240006 2025-09-05,06:36:21.000,248,11073686,113525,0,1757054180,13890.48706485,11.463929249999637,53069.25634848 2025-09-05,06:36:22.000,248,11073695,113805,0,1757054181,13890.52074639999,11.499174900003709,53069.221412880004 2025-09-05,06:36:23.000,248,11073622,113525,0,1757054182,13890.48706485,11.470978379998996,53069.32621968 2025-09-05,06:36:24.000,248,11073640,113685,0,1757054183,13890.493801159995,11.470978379998996,53069.21442576001 2025-09-05,06:36:25.000,248,11073661,113405,0,1757054184,13890.514010089995,11.456880120000278,53069.33320680001 2025-09-05,06:36:26.000,248,11073728,113565,0,1757054185,13890.50727378,11.506224030003068,53069.34718104 2025-09-05,06:36:27.000,248,11073669,113405,0,1757054186,13890.473592229995,11.506224030003068,53069.28429696001 2025-09-05,06:36:28.000,248,11073623,113805,0,1757054187,13890.52074639999,11.478027509998356,53069.30525832 2025-09-05,06:36:29.000,248,11073658,113725,0,1757054188,13890.50727378,11.499174900003709,53069.31923256 2025-09-05,06:36:30.000,248,11073644,113725,0,1757054189,13890.54095532999,11.499174900003709,53069.291284080005 2025-09-05,06:36:31.000,248,11073672,113685,0,1757054190,13890.52074639999,11.49212577000435,53069.32621968 2025-09-05,06:36:32.000,248,11073699,113565,0,1757054191,13890.56116425999,11.49212577000435,53069.31923256 2025-09-05,06:36:33.000,248,11073652,113765,0,1757054192,13890.534219019995,11.499174900003709,53069.26333560001 2025-09-05,06:36:34.000,248,11073610,113725,0,1757054193,13890.52748271,11.499174900003709,53069.28429696001 2025-09-05,06:36:35.000,248,11073697,113405,0,1757054194,13890.534219019995,11.513273160002427,53069.291284080005 2025-09-05,06:36:36.000,248,11073690,113805,0,1757054195,13890.56116425999,11.470978379998996,53069.30525832 2025-09-05,06:36:37.000,248,11073654,113645,0,1757054196,13890.52748271,11.449830990000919,53069.32621968 2025-09-05,06:36:38.000,248,11073650,113605,0,1757054197,13890.554427949995,11.407536210004764,53069.27032272 2025-09-05,06:36:39.000,248,11073707,113925,0,1757054198,13890.54769164,11.421634470003482,53069.242374240006 2025-09-05,06:36:40.000,248,11073614,113565,0,1757054199,13890.58137318999,11.39343794999877,53069.32621968 2025-09-05,06:36:41.000,248,11073716,113765,0,1757054200,13890.534219019995,11.4357327300022,53069.32621968 2025-09-05,06:36:42.000,248,11073655,113765,0,1757054201,13890.514010089995,11.44278186000156,53069.2982712 2025-09-05,06:36:43.000,248,11073662,113885,0,1757054202,13890.534219019995,11.4357327300022,53069.28429696001 2025-09-05,06:36:44.000,248,11073662,113565,0,1757054203,13890.56790057,11.407536210004764,53069.25634848 2025-09-05,06:36:45.000,248,11073660,114085,0,1757054204,13890.52074639999,11.4357327300022,53069.291284080005 2025-09-05,06:36:46.000,248,11073701,113565,0,1757054205,13890.50053746999,11.428683600002842,53069.354168159996 2025-09-05,06:36:47.000,248,11073646,113805,0,1757054206,13890.54095532999,11.421634470003482,53069.242374240006 2025-09-05,06:36:48.000,248,11073646,113605,0,1757054207,13890.514010089995,11.38638881999941,53069.30525832 2025-09-05,06:36:49.000,248,11073670,113725,0,1757054208,13890.52748271,11.38638881999941,53069.24936136 2025-09-05,06:36:50.000,248,11073658,113645,0,1757054209,13890.493801159995,11.407536210004764,53069.19346440001 2025-09-05,06:36:51.000,248,11073668,113925,0,1757054210,13890.493801159995,11.421634470003482,53069.23538712001 2025-09-05,06:36:52.000,248,11073622,113805,0,1757054211,13890.493801159995,11.407536210004764,53069.26333560001 2025-09-05,06:36:53.000,248,11073700,113685,0,1757054212,13890.48032853999,11.414585340004123,53069.20743864 2025-09-05,06:36:54.000,248,11073658,113845,0,1757054213,13890.473592229995,11.421634470003482,53069.242374240006 2025-09-05,06:36:55.000,248,11073675,113805,0,1757054214,13890.48032853999,11.39343794999877,53069.2284 2025-09-05,06:36:56.000,248,11073614,113765,0,1757054215,13890.44664699,11.44278186000156,53069.172503040005 2025-09-05,06:36:57.000,248,11073635,114085,0,1757054216,13890.52074639999,11.428683600002842,53069.16551592001 2025-09-05,06:36:58.000,248,11073671,113565,0,1757054217,13890.50727378,11.449830990000919,53069.1585288 2025-09-05,06:36:59.000,248,11073608,113645,0,1757054218,13890.50727378,11.44278186000156,53069.1585288 2025-09-05,06:37:00.000,248,11073689,113405,0,1757054219,13890.52074639999,11.4357327300022,53069.19346440001 2025-09-05,06:37:01.000,248,11073658,113725,0,1757054220,13890.493801159995,11.44278186000156,53069.1585288 2025-09-05,06:37:02.000,248,11073672,113605,0,1757054221,13890.554427949995,11.4357327300022,53069.17949016 2025-09-05,06:37:03.000,248,11073631,113245,0,1757054222,13890.52074639999,11.449830990000919,53069.1585288 2025-09-05,06:37:04.000,248,11073700,113605,0,1757054223,13890.52074639999,11.463929249999637,53069.16551592001 2025-09-05,06:37:05.000,248,11073652,113605,0,1757054224,13890.54769164,11.4357327300022,53069.123593200005 2025-09-05,06:37:06.000,248,11073673,113765,0,1757054225,13890.52074639999,11.428683600002842,53069.1585288 2025-09-05,06:37:07.000,248,11073674,113565,0,1757054226,13890.514010089995,11.407536210004764,53069.186477279996 2025-09-05,06:37:08.000,248,11073622,113645,0,1757054227,13890.574636879996,11.372290560000692,53069.13058032 2025-09-05,06:37:09.000,248,11073693,113845,0,1757054228,13890.56116425999,11.39343794999877,53069.15154168 2025-09-05,06:37:10.000,248,11073682,113565,0,1757054229,13890.514010089995,11.365241430001333,53069.10263184 2025-09-05,06:37:11.000,248,11073680,113725,0,1757054230,13890.534219019995,473.30177946000185,53069.13058032 2025-09-05,06:37:12.000,248,11073661,113365,0,1757054231,13890.50727378,11.379339690000052,53069.09564472001 2025-09-05,06:37:13.000,248,11073674,113685,0,1757054232,13890.534219019995,11.407536210004764,53069.10263184 2025-09-05,06:37:14.000,248,11073617,113645,0,1757054233,13890.54769164,11.351143170002615,53069.10263184 2025-09-05,06:37:15.000,248,11073618,113685,0,1757054234,13890.52074639999,11.322946649997903,53069.14455456001 2025-09-05,06:37:16.000,248,11073590,113605,0,1757054235,13890.48032853999,11.344094040003256,53069.11660608001 2025-09-05,06:37:17.000,248,11073613,113725,0,1757054236,13890.52074639999,11.358192300001974,53069.06769624001 2025-09-05,06:37:18.000,248,11073624,113685,0,1757054237,13890.514010089995,11.322946649997903,53069.09564472001 2025-09-05,06:37:19.000,248,11073731,113605,0,1757054238,13890.534219019995,11.337044910003897,53069.053722000004 2025-09-05,06:37:20.000,248,11073672,113485,0,1757054239,13890.514010089995,11.308848389999184,53069.053722000004 2025-09-05,06:37:21.000,248,11073632,113765,0,1757054240,13890.50053746999,11.308848389999184,53069.09564472001 2025-09-05,06:37:22.000,248,11073586,113605,0,1757054241,13890.514010089995,11.322946649997903,53069.01179928 2025-09-05,06:37:23.000,248,11073653,113765,0,1757054242,13890.52074639999,11.301799259999825,53069.053722000004 2025-09-05,06:37:24.000,248,11073700,113925,0,1757054243,13890.514010089995,11.25950448000367,53069.06070912 2025-09-05,06:37:25.000,248,11073666,113925,0,1757054244,13890.493801159995,11.280651870001748,53069.004812160005 2025-09-05,06:37:26.000,248,11073587,113605,0,1757054245,13890.48032853999,11.315897519998543,53069.004812160005 2025-09-05,06:37:27.000,248,11073637,113685,0,1757054246,13890.46011960999,11.287701000001107,53068.9838508 2025-09-05,06:37:28.000,248,11073609,114005,0,1757054247,13890.514010089995,11.301799259999825,53068.94891520001 2025-09-05,06:37:29.000,248,11073580,113685,0,1757054248,13890.48032853999,11.273602740002389,53068.96288944 2025-09-05,06:37:30.000,248,11073655,113565,0,1757054249,13890.48706485,11.21016057000088,53068.96288944 2025-09-05,06:37:31.000,248,11073610,113805,0,1757054250,13890.46685592,11.25950448000367,53068.93494096 2025-09-05,06:37:32.000,248,11073588,113605,0,1757054251,13890.48032853999,11.238357089998317,53068.89301824 2025-09-05,06:37:33.000,248,11073662,113845,0,1757054252,13890.453383299995,11.252455350004311,53068.89301824 2025-09-05,06:37:34.000,248,11073629,113925,0,1757054253,13890.453383299995,11.245406219997676,53068.906992480006 2025-09-05,06:37:35.000,248,11073609,113765,0,1757054254,13890.44664699,11.238357089998317,53068.85808264001 2025-09-05,06:37:36.000,248,11073621,113925,0,1757054255,13890.42643806,11.174914920004085,53068.86506976 2025-09-05,06:37:37.000,248,11073617,114085,0,1757054256,13890.43991067999,11.189013180002803,53068.886031120004 2025-09-05,06:37:38.000,248,11073592,113765,0,1757054257,13890.39949281999,11.181964050003444,53068.87904400001 2025-09-05,06:37:39.000,248,11073603,113685,0,1757054258,13890.412965439995,11.146718399999372,53068.81615992 2025-09-05,06:37:40.000,248,11073653,113645,0,1757054259,13890.392756509995,11.125571010001295,53068.80218568 2025-09-05,06:37:41.000,248,11073672,113605,0,1757054260,13890.36581127,11.111472750002577,53068.79519856 2025-09-05,06:37:42.000,248,11073698,113725,0,1757054261,13890.32539341,11.153767529998731,53068.81615992 2025-09-05,06:37:43.000,248,11073656,113445,0,1757054262,13890.34560234,11.083276229997864,53068.76725008 2025-09-05,06:37:44.000,248,11073608,113885,0,1757054263,13890.35907495999,11.069177969999146,53068.76026296001 2025-09-05,06:37:45.000,248,11073651,113725,0,1757054264,13890.33886602999,11.069177969999146,53068.78122432001 2025-09-05,06:37:46.000,248,11073667,113725,0,1757054265,13890.291711859994,11.04098145000171,53068.75327584 2025-09-05,06:37:47.000,248,11073666,113925,0,1757054266,13890.25803030999,10.970490150000842,53068.67641752 2025-09-05,06:37:48.000,248,11073643,113645,0,1757054267,13890.271502929994,10.977539280000201,53068.718340240004 2025-09-05,06:37:49.000,248,11073601,113765,0,1757054268,13890.244557689999,10.99163753999892,53068.67641752 2025-09-05,06:37:50.000,248,11073651,113845,0,1757054269,13890.244557689999,10.970490150000842,53068.64148192001 2025-09-05,06:37:51.000,248,11073617,113565,0,1757054270,13890.26476662,10.977539280000201,53068.62750768 2025-09-05,06:37:52.000,248,11073679,113605,0,1757054271,13890.19740351999,10.935244500004046,53068.6344948 2025-09-05,06:37:53.000,248,11073661,113765,0,1757054272,13890.25803030999,10.935244500004046,53068.5995592 2025-09-05,06:37:54.000,248,11073693,113765,0,1757054273,13890.19740351999,10.921146239998052,53068.5995592 2025-09-05,06:37:55.000,248,11073713,113765,0,1757054274,13890.204139829999,10.871802330002538,53068.58558496 2025-09-05,06:37:56.000,248,11073640,113725,0,1757054275,13890.204139829999,10.85770407000382,53068.58558496 2025-09-05,06:37:57.000,248,11073653,114245,0,1757054276,13890.231085069994,10.85770407000382,53068.529688 2025-09-05,06:37:58.000,248,11073569,113805,0,1757054277,13890.21761244999,10.843605809997825,53068.54366224001 2025-09-05,06:37:59.000,248,11073658,113765,0,1757054278,13890.224348759999,10.80836016000103,53068.515713759996 2025-09-05,06:38:00.000,248,11073679,113685,0,1757054279,13890.21761244999,10.80836016000103,53068.54366224001 2025-09-05,06:38:01.000,248,11073676,113725,0,1757054280,13890.143513039999,10.829507549999107,53068.50872664 2025-09-05,06:38:02.000,248,11073655,113765,0,1757054281,13890.130040419994,10.822458419999748,53068.49475240001 2025-09-05,06:38:03.000,248,11073634,113565,0,1757054282,13890.163721969999,10.80131103000167,53068.42488120001 2025-09-05,06:38:04.000,248,11073663,113725,0,1757054283,13890.177194589989,10.744917989999522,53068.452829680005 2025-09-05,06:38:05.000,248,11073631,113805,0,1757054284,13890.163721969999,10.730819730000803,53068.43885544 2025-09-05,06:38:06.000,248,11073679,114045,0,1757054285,13890.163721969999,10.75196711999888,53068.42488120001 2025-09-05,06:38:07.000,248,11073679,113485,0,1757054286,13890.156985659989,10.730819730000803,53068.42488120001 2025-09-05,06:38:08.000,248,11073602,113725,0,1757054287,13890.130040419994,10.723770600001444,53068.43885544 2025-09-05,06:38:09.000,248,11073677,113925,0,1757054288,13890.130040419994,10.688524950004648,53068.452829680005 2025-09-05,06:38:10.000,248,11073634,113685,0,1757054289,13890.109831489994,10.681475819998013,53068.43885544 2025-09-05,06:38:11.000,248,11073596,113765,0,1757054290,13890.130040419994,10.653279300000577,53068.43186832 2025-09-05,06:38:12.000,248,11073581,113765,0,1757054291,13890.123304109999,10.723770600001444,53068.452829680005 2025-09-05,06:38:13.000,248,11073631,113845,0,1757054292,13890.130040419994,10.723770600001444,53068.43186832 2025-09-05,06:38:14.000,248,11073683,113765,0,1757054293,13890.123304109999,10.681475819998013,53068.41090696 2025-09-05,06:38:15.000,248,11073628,113765,0,1757054294,13890.116567799989,10.674426689998654,53068.43885544 2025-09-05,06:38:16.000,248,11073662,113605,0,1757054295,13890.103095179998,10.695574080004008,53068.34103576 2025-09-05,06:38:17.000,248,11073640,113645,0,1757054296,13890.082886249998,10.674426689998654,53068.35501000001 2025-09-05,06:38:18.000,248,11073551,113725,0,1757054297,13890.055941009989,10.674426689998654,53068.36898424 2025-09-05,06:38:19.000,248,11073617,113565,0,1757054298,13890.015523149988,10.667377559999295,53068.36199712 2025-09-05,06:38:20.000,248,11073631,113765,0,1757054299,13890.015523149988,10.646230170001218,53068.30610016001 2025-09-05,06:38:21.000,248,11073611,113685,0,1757054300,13889.995314219988,10.653279300000577,53068.3200744 2025-09-05,06:38:22.000,248,11073653,113525,0,1757054301,13890.002050529998,10.660328429999936,53068.31308728 2025-09-05,06:38:23.000,248,11073579,113725,0,1757054302,13889.954896359988,10.6321319100025,53068.29911304 2025-09-05,06:38:24.000,248,11073589,113805,0,1757054303,13889.934687429988,10.674426689998654,53068.3200744 2025-09-05,06:38:25.000,248,11073639,114125,0,1757054304,13889.948160049993,10.653279300000577,53068.334048640005 2025-09-05,06:38:26.000,248,11073659,113445,0,1757054305,13889.941423739998,10.674426689998654,53068.31308728 2025-09-05,06:38:27.000,248,11073557,113725,0,1757054306,13889.954896359988,10.653279300000577,53068.26417744 2025-09-05,06:38:28.000,248,11073606,113805,0,1757054307,13889.941423739998,10.62508278000314,53068.27116456 2025-09-05,06:38:29.000,248,11073680,113685,0,1757054308,13889.941423739998,10.6321319100025,53068.24321608 2025-09-05,06:38:30.000,248,11073616,113805,0,1757054309,13889.954896359988,10.646230170001218,53068.29212592 2025-09-05,06:38:31.000,248,11073628,113525,0,1757054310,13889.981841599998,10.62508278000314,53068.24321608 2025-09-05,06:38:32.000,248,11073636,113565,0,1757054311,13890.002050529998,10.58278799999971,53068.30610016001 2025-09-05,06:38:33.000,248,11073651,113885,0,1757054312,13889.954896359988,10.62508278000314,53068.26417744 2025-09-05,06:38:34.000,248,11073652,113765,0,1757054313,13889.954896359988,10.596886259998428,53068.19430624 2025-09-05,06:38:35.000,248,11073569,113725,0,1757054314,13889.914478500003,10.589837129999069,53068.22225472 2025-09-05,06:38:36.000,248,11073616,113645,0,1757054315,13889.927951119993,10.610984520004422,53068.27116456 2025-09-05,06:38:37.000,248,11073636,113765,0,1757054316,13889.880796949998,10.57573887000035,53068.236228960006 2025-09-05,06:38:38.000,248,11073630,113405,0,1757054317,13889.887533259993,10.6321319100025,53068.24321608 2025-09-05,06:38:39.000,248,11073566,113645,0,1757054318,13889.887533259993,10.589837129999069,53068.24321608 2025-09-05,06:38:40.000,248,11073604,113605,0,1757054319,13889.853851710002,10.547542350002914,53068.20828048001 2025-09-05,06:38:41.000,248,11073564,113645,0,1757054320,13889.833642780002,10.561640610001632,53068.22924184001 2025-09-05,06:38:42.000,248,11073529,113805,0,1757054321,13889.773015990002,10.547542350002914,53068.20828048001 2025-09-05,06:38:43.000,248,11073571,113565,0,1757054322,13889.786488609992,10.554591480002273,53068.18731912001 2025-09-05,06:38:44.000,248,11073647,113405,0,1757054323,13889.786488609992,10.533444090004195,53068.215267600004 2025-09-05,06:38:45.000,248,11073655,113765,0,1757054324,13889.806697539992,10.533444090004195,53068.180331999996 2025-09-05,06:38:46.000,248,11073620,113805,0,1757054325,13889.806697539992,10.568689740000991,53068.18731912001 2025-09-05,06:38:47.000,248,11073642,113765,0,1757054326,13889.786488609992,10.561640610001632,53068.20828048001 2025-09-05,06:38:48.000,248,11073560,113645,0,1757054327,13889.779752299997,10.533444090004195,53068.20129336 2025-09-05,06:38:49.000,248,11073571,113725,0,1757054328,13889.739334439997,10.561640610001632,53068.17334488 2025-09-05,06:38:50.000,248,11073563,113765,0,1757054329,13889.732598130002,10.512296699998842,53068.19430624 2025-09-05,06:38:51.000,248,11073656,113805,0,1757054330,13889.793224920002,10.533444090004195,53068.19430624 2025-09-05,06:38:52.000,248,11073616,113725,0,1757054331,13889.752807060002,10.554591480002273,53068.180331999996 2025-09-05,06:38:53.000,248,11073577,113685,0,1757054332,13889.826906469993,10.561640610001632,53068.236228960006 2025-09-05,06:38:54.000,248,11073616,113725,0,1757054333,13889.773015990002,10.547542350002914,53068.236228960006 2025-09-05,06:38:55.000,248,11073668,113645,0,1757054334,13889.779752299997,10.561640610001632,53068.20129336 2025-09-05,06:38:56.000,248,11073589,113605,0,1757054335,13889.759543369997,10.554591480002273,53068.18731912001 2025-09-05,06:38:57.000,248,11073599,113685,0,1757054336,13889.766279679992,10.540493220003555,53068.2502032 2025-09-05,06:38:58.000,248,11073629,113525,0,1757054337,13889.773015990002,472.51227690000087,53068.22225472 2025-09-05,06:38:59.000,248,11073630,113765,0,1757054338,13889.793224920002,10.57573887000035,53068.180331999996 2025-09-05,06:39:00.000,248,11073613,113765,0,1757054339,13889.806697539992,10.58278799999971,53068.19430624 2025-09-05,06:39:01.000,248,11073675,113765,0,1757054340,13889.766279679992,10.610984520004422,53068.166357760005 2025-09-05,06:39:02.000,248,11073602,113485,0,1757054341,13889.786488609992,10.589837129999069,53068.166357760005 2025-09-05,06:39:03.000,248,11073562,113645,0,1757054342,13889.773015990002,10.589837129999069,53068.24321608 2025-09-05,06:39:04.000,248,11073647,113525,0,1757054343,13889.779752299997,10.568689740000991,53068.22924184001 2025-09-05,06:39:05.000,248,11073661,113765,0,1757054344,13889.806697539992,10.639181040001858,53068.215267600004 2025-09-05,06:39:06.000,248,11073658,113645,0,1757054345,13889.813433850002,10.603935389997787,53068.236228960006 2025-09-05,06:39:07.000,248,11073573,113765,0,1757054346,13889.799961229997,10.6321319100025,53068.26417744 2025-09-05,06:39:08.000,248,11073611,113485,0,1757054347,13889.793224920002,10.660328429999936,53068.20129336 2025-09-05,06:39:09.000,248,11073601,113605,0,1757054348,13889.793224920002,472.53342428999895,53068.2502032 2025-09-05,06:39:10.000,248,11073666,113725,0,1757054349,13889.786488609992,10.603935389997787,53068.22225472 2025-09-05,06:39:11.000,248,11073632,113645,0,1757054350,13889.773015990002,10.62508278000314,53068.2502032 2025-09-05,06:39:12.000,248,11073557,113445,0,1757054351,13889.766279679992,10.596886259998428,53068.24321608 2025-09-05,06:39:13.000,248,11073630,114085,0,1757054352,13889.732598130002,10.610984520004422,53068.236228960006 2025-09-05,06:39:14.000,248,11073647,113765,0,1757054353,13889.759543369997,10.589837129999069,53068.26417744 2025-09-05,06:39:15.000,248,11073656,113885,0,1757054354,13889.752807060002,10.610984520004422,53068.236228960006 2025-09-05,06:39:16.000,248,11073683,113765,0,1757054355,13889.725861819992,10.610984520004422,53068.2502032 2025-09-05,06:39:17.000,248,11073587,113725,0,1757054356,13889.719125509997,10.589837129999069,53068.22924184001 2025-09-05,06:39:18.000,248,11073690,113685,0,1757054357,13889.705652889992,10.596886259998428,53068.22225472 2025-09-05,06:39:19.000,248,11073630,113765,0,1757054358,13889.698916579997,10.57573887000035,53068.25719032001 2025-09-05,06:39:20.000,248,11073584,113805,0,1757054359,13889.685443959992,10.639181040001858,53068.29212592 2025-09-05,06:39:21.000,248,11073582,113685,0,1757054360,13889.725861819992,10.618033650003781,53068.2502032 2025-09-05,06:39:22.000,248,11073603,113685,0,1757054361,13889.705652889992,10.62508278000314,53068.22924184001 2025-09-05,06:39:23.000,248,11073644,113765,0,1757054362,13889.692180270002,10.568689740000991,53068.24321608 2025-09-05,06:39:24.000,248,11073628,113685,0,1757054363,13889.705652889992,10.568689740000991,53068.31308728 2025-09-05,06:39:25.000,248,11073604,113845,0,1757054364,13889.719125509997,10.57573887000035,53068.29212592 2025-09-05,06:39:26.000,248,11073639,113645,0,1757054365,13889.759543369997,10.589837129999069,53068.34103576 2025-09-05,06:39:27.000,248,11073575,113645,0,1757054366,13889.719125509997,10.57573887000035,53068.25719032001 2025-09-05,06:39:28.000,248,11073623,113645,0,1757054367,13889.719125509997,10.58278799999971,53068.30610016001 2025-09-05,06:39:29.000,248,11073544,113725,0,1757054368,13889.759543369997,10.618033650003781,53068.31308728 2025-09-05,06:39:30.000,248,11073603,113405,0,1757054369,13889.759543369997,10.618033650003781,53068.285138800005 2025-09-05,06:39:31.000,248,11073610,113845,0,1757054370,13889.732598130002,10.653279300000577,53068.30610016001 2025-09-05,06:39:32.000,248,11073660,113685,0,1757054371,13889.725861819992,10.610984520004422,53068.29212592 2025-09-05,06:39:33.000,248,11073582,113565,0,1757054372,13889.712389200002,10.610984520004422,53068.27116456 2025-09-05,06:39:34.000,248,11073621,113645,0,1757054373,13889.739334439997,10.610984520004422,53068.29911304 2025-09-05,06:39:35.000,248,11073616,113645,0,1757054374,13889.725861819992,10.596886259998428,53068.29212592 2025-09-05,06:39:36.000,248,11073574,113725,0,1757054375,13889.719125509997,10.639181040001858,53068.27815168001 2025-09-05,06:39:37.000,248,11073626,113725,0,1757054376,13889.732598130002,10.62508278000314,53068.31308728 2025-09-05,06:39:38.000,248,11073601,113565,0,1757054377,13889.712389200002,10.660328429999936,53068.27815168001 2025-09-05,06:39:39.000,248,11073564,113525,0,1757054378,13889.698916579997,10.639181040001858,53068.3200744 2025-09-05,06:39:40.000,248,11073570,113765,0,1757054379,13889.719125509997,10.646230170001218,53068.29212592 2025-09-05,06:39:41.000,248,11073591,113605,0,1757054380,13889.719125509997,10.646230170001218,53068.29911304 2025-09-05,06:39:42.000,248,11073614,113765,0,1757054381,13889.705652889992,10.646230170001218,53068.32706152001 2025-09-05,06:39:43.000,248,11073637,113925,0,1757054382,13889.759543369997,10.653279300000577,53068.29212592 2025-09-05,06:39:44.000,248,11073593,113765,0,1757054383,13889.678707649997,10.660328429999936,53068.30610016001 2025-09-05,06:39:45.000,248,11073617,113925,0,1757054384,13889.746070749992,10.660328429999936,53068.32706152001 2025-09-05,06:39:46.000,248,11073595,113285,0,1757054385,13889.698916579997,10.639181040001858,53068.32706152001 2025-09-05,06:39:47.000,248,11073660,113645,0,1757054386,13889.712389200002,10.674426689998654,53068.348022879996 2025-09-05,06:39:48.000,248,11073626,113725,0,1757054387,13889.719125509997,10.681475819998013,53068.34103576 2025-09-05,06:39:49.000,248,11073580,113405,0,1757054388,13889.773015990002,10.660328429999936,53068.348022879996 2025-09-05,06:39:50.000,248,11073643,113605,0,1757054389,13889.773015990002,10.75196711999888,53068.285138800005 2025-09-05,06:39:51.000,248,11073620,113765,0,1757054390,13889.793224920002,10.709672340002726,53068.334048640005 2025-09-05,06:39:52.000,248,11073563,113925,0,1757054391,13889.766279679992,10.744917989999522,53068.348022879996 2025-09-05,06:39:53.000,248,11073624,113645,0,1757054392,13889.766279679992,10.773114510004234,53068.34103576 2025-09-05,06:39:54.000,248,11073665,113565,0,1757054393,13889.752807060002,10.780163640003593,53068.32706152001 2025-09-05,06:39:55.000,248,11073546,113405,0,1757054394,13889.779752299997,10.75901624999824,53068.34103576 2025-09-05,06:39:56.000,248,11073548,113765,0,1757054395,13889.779752299997,10.75196711999888,53068.334048640005 2025-09-05,06:39:57.000,248,11073567,113405,0,1757054396,13889.773015990002,10.75901624999824,53068.32706152001 2025-09-05,06:39:58.000,248,11073657,113805,0,1757054397,13889.806697539992,10.794261900002311,53068.36199712 2025-09-05,06:39:59.000,248,11073632,113645,0,1757054398,13889.813433850002,10.766065380004875,53068.3200744 2025-09-05,06:40:00.000,248,11073617,113605,0,1757054399,13889.820170159997,10.80131103000167,53068.36199712 2025-09-05,06:40:01.000,248,11073663,113765,0,1757054400,13889.799961229997,10.787212770002952,53068.334048640005 2025-09-05,06:40:02.000,248,11073649,113805,0,1757054401,13889.840379089997,10.815409290000389,53068.34103576 2025-09-05,06:40:03.000,248,11073666,113885,0,1757054402,13889.813433850002,10.787212770002952,53068.35501000001 2025-09-05,06:40:04.000,248,11073634,113645,0,1757054403,13889.820170159997,10.787212770002952,53068.348022879996 2025-09-05,06:40:05.000,248,11073636,113685,0,1757054404,13889.853851710002,10.794261900002311,53068.36898424 2025-09-05,06:40:06.000,248,11073633,113765,0,1757054405,13889.820170159997,10.80836016000103,53068.36898424 2025-09-05,06:40:07.000,248,11073663,113445,0,1757054406,13889.799961229997,10.80131103000167,53068.382958480004 2025-09-05,06:40:08.000,248,11073679,113605,0,1757054407,13889.833642780002,10.829507549999107,53068.3899456 2025-09-05,06:40:09.000,248,11073611,113565,0,1757054408,13889.860588019998,10.815409290000389,53068.36199712 2025-09-05,06:40:10.000,248,11073600,113765,0,1757054409,13889.847115399993,10.80836016000103,53068.382958480004 2025-09-05,06:40:11.000,248,11073645,113845,0,1757054410,13889.867324329993,10.80131103000167,53068.348022879996 2025-09-05,06:40:12.000,248,11073578,113765,0,1757054411,13889.914478500003,10.80836016000103,53068.41789408 2025-09-05,06:40:13.000,248,11073625,113485,0,1757054412,13889.921214809998,10.822458419999748,53068.3899456 2025-09-05,06:40:14.000,248,11073612,113485,0,1757054413,13889.961632669998,10.822458419999748,53068.41789408 2025-09-05,06:40:15.000,248,11073659,113925,0,1757054414,13889.968368979993,10.80131103000167,53068.44584256001 2025-09-05,06:40:16.000,248,11073682,113725,0,1757054415,13889.954896359988,10.815409290000389,53068.43885544 2025-09-05,06:40:17.000,248,11073643,113765,0,1757054416,13890.022259459998,10.836556679998466,53068.43885544 2025-09-05,06:40:18.000,248,11073653,113645,0,1757054417,13890.049204699993,10.829507549999107,53068.43885544 2025-09-05,06:40:19.000,248,11073593,113685,0,1757054418,13890.062677319998,10.836556679998466,53068.48776528 2025-09-05,06:40:20.000,248,11073626,113925,0,1757054419,13890.076149939989,10.85065494000446,53068.46680392 2025-09-05,06:40:21.000,248,11073561,114085,0,1757054420,13890.082886249998,10.80131103000167,53068.48077816 2025-09-05,06:40:22.000,248,11073637,113765,0,1757054421,13890.069413629994,10.829507549999107,53068.46680392 2025-09-05,06:40:23.000,248,11073614,113765,0,1757054422,13890.116567799989,10.80131103000167,53068.48776528 2025-09-05,06:40:24.000,248,11073642,113765,0,1757054423,13890.130040419994,10.80131103000167,53068.46680392 2025-09-05,06:40:25.000,248,11073606,113725,0,1757054424,13890.170458279994,10.836556679998466,53068.515713759996 2025-09-05,06:40:26.000,248,11073605,113645,0,1757054425,13890.103095179998,10.836556679998466,53068.501739520005 2025-09-05,06:40:27.000,248,11073600,113725,0,1757054426,13890.136776729989,10.80836016000103,53068.501739520005 2025-09-05,06:40:28.000,248,11073662,113765,0,1757054427,13890.170458279994,10.871802330002538,53068.54366224001 2025-09-05,06:40:29.000,248,11073572,113685,0,1757054428,13890.177194589989,10.85065494000446,53068.550649360004 2025-09-05,06:40:30.000,248,11073660,113965,0,1757054429,13890.183930899999,10.829507549999107,53068.56462360001 2025-09-05,06:40:31.000,248,11073647,113725,0,1757054430,13890.204139829999,10.829507549999107,53068.56462360001 2025-09-05,06:40:32.000,248,11073647,113805,0,1757054431,13890.19740351999,10.822458419999748,53068.55763648 2025-09-05,06:40:33.000,248,11073646,113765,0,1757054432,13890.19740351999,10.829507549999107,53068.59257208001 2025-09-05,06:40:34.000,248,11073605,113565,0,1757054433,13890.204139829999,10.836556679998466,53068.56462360001 2025-09-05,06:40:35.000,248,11073635,113765,0,1757054434,13890.190667209994,10.80131103000167,53068.58558496 2025-09-05,06:40:36.000,248,11073592,113765,0,1757054435,13890.204139829999,10.80836016000103,53068.60654632 2025-09-05,06:40:37.000,248,11073619,113725,0,1757054436,13890.23782137999,10.815409290000389,53068.5995592 2025-09-05,06:40:38.000,248,11073628,113565,0,1757054437,13890.271502929994,10.80131103000167,53068.64148192001 2025-09-05,06:40:39.000,248,11073641,113405,0,1757054438,13890.271502929994,10.780163640003593,53068.620520560005 2025-09-05,06:40:40.000,248,11073608,113485,0,1757054439,13890.32539341,10.80836016000103,53068.65545616 2025-09-05,06:40:41.000,248,11073645,113525,0,1757054440,13890.31865709999,10.780163640003593,53068.620520560005 2025-09-05,06:40:42.000,248,11073585,113765,0,1757054441,13890.34560234,10.80836016000103,53068.66244328001 2025-09-05,06:40:43.000,248,11073617,113765,0,1757054442,13890.32539341,10.773114510004234,53068.6344948 2025-09-05,06:40:44.000,248,11073621,113845,0,1757054443,13890.29844816999,10.766065380004875,53068.64148192001 2025-09-05,06:40:45.000,248,11073648,113685,0,1757054444,13890.33886602999,10.773114510004234,53068.6344948 2025-09-05,06:40:46.000,248,11073654,113605,0,1757054445,13890.352338649995,10.75196711999888,53068.64148192001 2025-09-05,06:40:47.000,248,11073664,113365,0,1757054446,13890.32539341,10.744917989999522,53068.67641752 2025-09-05,06:40:48.000,248,11073579,113805,0,1757054447,13890.352338649995,10.75196711999888,53068.718340240004 2025-09-05,06:40:49.000,248,11073564,113685,0,1757054448,13890.332129719995,10.730819730000803,53068.61353344001 2025-09-05,06:40:50.000,248,11073658,113765,0,1757054449,13890.31865709999,10.695574080004008,53068.66244328001 2025-09-05,06:40:51.000,248,11073654,113485,0,1757054450,13890.332129719995,10.716721470002085,53068.66244328001 2025-09-05,06:40:52.000,248,11073664,113565,0,1757054451,13890.352338649995,10.723770600001444,53068.704366 2025-09-05,06:40:53.000,248,11073570,113805,0,1757054452,13890.36581127,10.702623210003367,53068.71135312001 2025-09-05,06:40:54.000,248,11073629,113725,0,1757054453,13890.372547579995,10.716721470002085,53068.66244328001 2025-09-05,06:40:55.000,248,11073595,113765,0,1757054454,13890.34560234,10.674426689998654,53068.704366 2025-09-05,06:40:56.000,248,11073664,113405,0,1757054455,13890.35907495999,472.5545716800043,53068.74628872 2025-09-05,06:40:57.000,248,11073635,113645,0,1757054456,13890.352338649995,10.681475819998013,53068.72532736 2025-09-05,06:40:58.000,248,11073645,113605,0,1757054457,13890.33886602999,10.716721470002085,53068.76725008 2025-09-05,06:40:59.000,248,11073688,113565,0,1757054458,13890.332129719995,10.695574080004008,53068.72532736 2025-09-05,06:41:00.000,248,11073607,113765,0,1757054459,13890.28497555,10.674426689998654,53068.72532736 2025-09-05,06:41:01.000,248,11073638,113765,0,1757054460,13890.32539341,10.660328429999936,53068.75327584 2025-09-05,06:41:02.000,248,11073612,113925,0,1757054461,13890.34560234,10.688524950004648,53068.7742372 2025-09-05,06:41:03.000,248,11073663,113725,0,1757054462,13890.291711859994,10.688524950004648,53068.76026296001 2025-09-05,06:41:04.000,248,11073617,113645,0,1757054463,13890.29844816999,10.667377559999295,53068.704366 2025-09-05,06:41:05.000,248,11073646,113885,0,1757054464,13890.332129719995,10.6321319100025,53068.71135312001 2025-09-05,06:41:06.000,248,11073583,114005,0,1757054465,13890.31865709999,10.660328429999936,53068.69039176001 2025-09-05,06:41:07.000,248,11073613,113645,0,1757054466,13890.33886602999,10.618033650003781,53068.76725008 2025-09-05,06:41:08.000,248,11073616,113805,0,1757054467,13890.30518448,10.62508278000314,53068.76725008 2025-09-05,06:41:09.000,248,11073686,113565,0,1757054468,13890.311920789994,10.57573887000035,53068.76725008 2025-09-05,06:41:10.000,248,11073623,113765,0,1757054469,13890.32539341,10.596886259998428,53068.7742372 2025-09-05,06:41:11.000,248,11073567,113765,0,1757054470,13890.32539341,10.610984520004422,53068.7742372 2025-09-05,06:41:12.000,248,11073621,113685,0,1757054471,13890.31865709999,10.568689740000991,53068.80917280001 2025-09-05,06:41:13.000,248,11073646,113925,0,1757054472,13890.31865709999,10.596886259998428,53068.788211440005 2025-09-05,06:41:14.000,248,11073596,113645,0,1757054473,13890.372547579995,10.57573887000035,53068.78122432001 2025-09-05,06:41:15.000,248,11073638,113605,0,1757054474,13890.37928388999,10.57573887000035,53068.81615992 2025-09-05,06:41:16.000,248,11073699,113765,0,1757054475,13890.35907495999,10.610984520004422,53068.81615992 2025-09-05,06:41:17.000,248,11073619,113645,0,1757054476,13890.412965439995,10.596886259998428,53068.78122432001 2025-09-05,06:41:18.000,248,11073609,113565,0,1757054477,13890.3860202,10.58278799999971,53068.80917280001 2025-09-05,06:41:19.000,248,11073690,113445,0,1757054478,13890.39949281999,10.610984520004422,53068.837121280005 2025-09-05,06:41:20.000,248,11073698,114045,0,1757054479,13890.412965439995,10.568689740000991,53068.80917280001 2025-09-05,06:41:21.000,248,11073669,113685,0,1757054480,13890.37928388999,10.589837129999069,53068.83013416001 2025-09-05,06:41:22.000,248,11073693,113605,0,1757054481,13890.3860202,10.57573887000035,53068.85808264001 2025-09-05,06:41:23.000,248,11073648,113565,0,1757054482,13890.372547579995,10.57573887000035,53068.80218568 2025-09-05,06:41:24.000,248,11073628,113685,0,1757054483,13890.43991067999,10.568689740000991,53068.79519856 2025-09-05,06:41:25.000,248,11073630,113685,0,1757054484,13890.41970174999,10.547542350002914,53068.80917280001 2025-09-05,06:41:26.000,248,11073662,113605,0,1757054485,13890.42643806,10.540493220003555,53068.8441084 2025-09-05,06:41:27.000,248,11073661,113685,0,1757054486,13890.43991067999,10.498198440000124,53068.7742372 2025-09-05,06:41:28.000,248,11073611,113605,0,1757054487,13890.392756509995,10.477051050002046,53068.87904400001 2025-09-05,06:41:29.000,248,11073600,113645,0,1757054488,13890.412965439995,10.505247569999483,53068.80917280001 2025-09-05,06:41:30.000,248,11073670,113645,0,1757054489,13890.3860202,10.526394960004836,53068.81615992 2025-09-05,06:41:31.000,248,11073669,113485,0,1757054490,13890.3860202,10.512296699998842,53068.80917280001 2025-09-05,06:41:32.000,248,11073607,114085,0,1757054491,13890.412965439995,10.484100180001406,53068.80218568 2025-09-05,06:41:33.000,248,11073642,113685,0,1757054492,13890.412965439995,10.491149310000765,53068.851095519996 2025-09-05,06:41:34.000,248,11073618,113285,0,1757054493,13890.3860202,10.455903660003969,53068.87205688 2025-09-05,06:41:35.000,248,11073639,113645,0,1757054494,13890.33886602999,10.470001920002687,53068.80218568 2025-09-05,06:41:36.000,248,11073632,113725,0,1757054495,13890.392756509995,10.484100180001406,53068.79519856 2025-09-05,06:41:37.000,248,11073645,113645,0,1757054496,13890.36581127,10.498198440000124,53068.8441084 2025-09-05,06:41:38.000,248,11073625,113805,0,1757054497,13890.34560234,10.484100180001406,53068.86506976 2025-09-05,06:41:39.000,248,11073625,113605,0,1757054498,13890.35907495999,10.491149310000765,53068.837121280005 2025-09-05,06:41:40.000,248,11073645,113885,0,1757054499,13890.352338649995,10.470001920002687,53068.851095519996 2025-09-05,06:41:41.000,248,11073616,113765,0,1757054500,13890.33886602999,10.470001920002687,53068.80218568 2025-09-05,06:41:42.000,248,11073620,113525,0,1757054501,13890.31865709999,10.462952790003328,53068.80917280001 2025-09-05,06:41:43.000,248,11073622,113645,0,1757054502,13890.30518448,10.44885453000461,53068.80917280001 2025-09-05,06:41:44.000,248,11073604,113685,0,1757054503,13890.31865709999,10.427707139999256,53068.87205688 2025-09-05,06:41:45.000,248,11073606,113685,0,1757054504,13890.34560234,10.462952790003328,53068.81615992 2025-09-05,06:41:46.000,248,11073705,113685,0,1757054505,13890.35907495999,10.44885453000461,53068.80218568 2025-09-05,06:41:47.000,248,11073629,113605,0,1757054506,13890.392756509995,10.427707139999256,53068.81615992 2025-09-05,06:41:48.000,248,11073625,113805,0,1757054507,13890.33886602999,10.413608880000538,53068.837121280005 2025-09-05,06:41:49.000,248,11073596,113525,0,1757054508,13890.37928388999,10.39246149000246,53068.83013416001 2025-09-05,06:41:50.000,248,11073654,113765,0,1757054509,13890.37928388999,10.371314100004383,53068.82314704 2025-09-05,06:41:51.000,248,11073671,113565,0,1757054510,13890.332129719995,10.39951062000182,53068.851095519996 2025-09-05,06:41:52.000,248,11073660,113445,0,1757054511,13890.392756509995,472.23736083000404,53068.82314704 2025-09-05,06:41:53.000,248,11073643,113765,0,1757054512,13890.39949281999,10.364264969997748,53068.8441084 2025-09-05,06:41:54.000,248,11073669,113525,0,1757054513,13890.37928388999,10.364264969997748,53068.8441084 2025-09-05,06:41:55.000,248,11073666,113605,0,1757054514,13890.40622913,10.34311757999967,53068.85808264001 2025-09-05,06:41:56.000,248,11073688,113245,0,1757054515,13890.3860202,10.34311757999967,53068.83013416001 2025-09-05,06:41:57.000,248,11073644,113725,0,1757054516,13890.39949281999,10.35721583999839,53068.87205688 2025-09-05,06:41:58.000,248,11073671,113685,0,1757054517,13890.35907495999,10.385412360003102,53068.851095519996 2025-09-05,06:41:59.000,248,11073671,113645,0,1757054518,13890.372547579995,10.39246149000246,53068.85808264001 2025-09-05,06:42:00.000,248,11073680,113605,0,1757054519,13890.372547579995,10.385412360003102,53068.82314704 2025-09-05,06:42:01.000,248,11073678,113525,0,1757054520,13890.39949281999,10.34311757999967,53068.82314704 2025-09-05,06:42:02.000,248,11073667,113645,0,1757054521,13890.3860202,10.34311757999967,53068.83013416001 2025-09-05,06:42:03.000,248,11073689,113605,0,1757054522,13890.39949281999,10.336068450000312,53068.85808264001 2025-09-05,06:42:04.000,248,11073627,113645,0,1757054523,13890.39949281999,10.314921060002234,53068.87904400001 2025-09-05,06:42:05.000,248,11073675,113925,0,1757054524,13890.41970174999,10.286724540004798,53068.86506976 2025-09-05,06:42:06.000,248,11073716,113485,0,1757054525,13890.433174369995,10.314921060002234,53068.886031120004 2025-09-05,06:42:07.000,248,11073653,113685,0,1757054526,13890.41970174999,10.300822800003516,53068.837121280005 2025-09-05,06:42:08.000,248,11073663,113765,0,1757054527,13890.433174369995,10.300822800003516,53068.886031120004 2025-09-05,06:42:09.000,248,11073601,113685,0,1757054528,13890.43991067999,10.244429760001367,53068.906992480006 2025-09-05,06:42:10.000,248,11073603,113485,0,1757054529,13890.473592229995,10.272626279998804,53068.837121280005 2025-09-05,06:42:11.000,248,11073675,113685,0,1757054530,13890.473592229995,10.286724540004798,53068.886031120004 2025-09-05,06:42:12.000,248,11073615,113605,0,1757054531,13890.473592229995,10.265577149999444,53068.92795384001 2025-09-05,06:42:13.000,248,11073621,113605,0,1757054532,13890.453383299995,10.244429760001367,53068.94192808 2025-09-05,06:42:14.000,248,11073657,113725,0,1757054533,13890.48706485,10.22328237000329,53068.86506976 2025-09-05,06:42:15.000,248,11073665,113765,0,1757054534,13890.46685592,10.237380630002008,53068.90000536001 2025-09-05,06:42:16.000,248,11073654,113645,0,1757054535,13890.473592229995,10.22328237000329,53068.90000536001 2025-09-05,06:42:17.000,248,11073669,113765,0,1757054536,13890.43991067999,10.195085849998577,53068.89301824 2025-09-05,06:42:18.000,248,11073670,113485,0,1757054537,13890.44664699,10.202134979997936,53068.86506976 2025-09-05,06:42:19.000,248,11073593,113645,0,1757054538,13890.46685592,10.16688933000114,53068.92096672 2025-09-05,06:42:20.000,248,11073594,113845,0,1757054539,13890.453383299995,10.188036719999218,53068.906992480006 2025-09-05,06:42:21.000,248,11073604,113605,0,1757054540,13890.412965439995,10.159840200001781,53068.96288944 2025-09-05,06:42:22.000,248,11073613,113525,0,1757054541,13890.412965439995,10.180987589999859,53068.96288944 2025-09-05,06:42:23.000,248,11073632,113685,0,1757054542,13890.42643806,10.16688933000114,53068.9838508 2025-09-05,06:42:24.000,248,11073581,113725,0,1757054543,13890.44664699,10.145741940003063,53068.9838508 2025-09-05,06:42:25.000,248,11073635,113605,0,1757054544,13890.43991067999,10.138692810003704,53068.9838508 2025-09-05,06:42:26.000,248,11073640,113485,0,1757054545,13890.433174369995,10.152791070002422,53068.99083792 2025-09-05,06:42:27.000,248,11073625,113685,0,1757054546,13890.46011960999,10.145741940003063,53069.02577352001 2025-09-05,06:42:28.000,248,11073603,113725,0,1757054547,13890.46011960999,10.12459454999771,53068.97686368001 2025-09-05,06:42:29.000,248,11073591,113765,0,1757054548,13890.453383299995,10.138692810003704,53069.018786399996 2025-09-05,06:42:30.000,248,11073629,113725,0,1757054549,13890.43991067999,10.110496289998991,53069.03276064 2025-09-05,06:42:31.000,248,11073637,113845,0,1757054550,13890.43991067999,10.131643680004345,53069.004812160005 2025-09-05,06:42:32.000,248,11073635,113605,0,1757054551,13890.48032853999,10.11754541999835,53069.004812160005 2025-09-05,06:42:33.000,248,11073678,113565,0,1757054552,13890.43991067999,10.103447159999632,53069.01179928 2025-09-05,06:42:34.000,248,11073632,113405,0,1757054553,13890.42643806,10.103447159999632,53069.03276064 2025-09-05,06:42:35.000,248,11073630,113725,0,1757054554,13890.48706485,10.103447159999632,53069.06769624001 2025-09-05,06:42:36.000,248,11073667,113605,0,1757054555,13890.52074639999,10.11754541999835,53069.04673488001 2025-09-05,06:42:37.000,248,11073612,113605,0,1757054556,13890.50727378,10.089348900000914,53069.03974776 2025-09-05,06:42:38.000,248,11073663,113925,0,1757054557,13890.48706485,10.068201510002837,53069.074683360006 2025-09-05,06:42:39.000,248,11073698,114045,0,1757054558,13890.493801159995,10.025906729999406,53069.06070912 2025-09-05,06:42:40.000,248,11073629,113685,0,1757054559,13890.46685592,10.025906729999406,53069.09564472001 2025-09-05,06:42:41.000,248,11073677,113765,0,1757054560,13890.514010089995,10.04705412000476,53069.1585288 2025-09-05,06:42:42.000,248,11073673,113765,0,1757054561,13890.54095532999,10.061152380003477,53069.10263184 2025-09-05,06:42:43.000,248,11073687,113605,0,1757054562,13890.56790057,10.054103250004118,53069.17949016 2025-09-05,06:42:44.000,248,11073670,113805,0,1757054563,13890.554427949995,10.040004989998124,53069.19346440001 2025-09-05,06:42:45.000,248,11073640,113845,0,1757054564,13890.514010089995,10.061152380003477,53069.16551592001 2025-09-05,06:42:46.000,248,11073655,113725,0,1757054565,13890.50727378,10.025906729999406,53069.10263184 2025-09-05,06:42:47.000,248,11073638,113765,0,1757054566,13890.56116425999,10.018857600000047,53069.13058032 2025-09-05,06:42:48.000,248,11073692,113645,0,1757054567,13890.574636879996,10.018857600000047,53069.16551592001 2025-09-05,06:42:49.000,248,11073656,113565,0,1757054568,13890.534219019995,9.983611950003251,53069.13058032 2025-09-05,06:42:50.000,248,11073619,113845,0,1757054569,13890.52074639999,9.983611950003251,53069.172503040005 2025-09-05,06:42:51.000,248,11073647,113605,0,1757054570,13890.574636879996,10.018857600000047,53069.20743864 2025-09-05,06:42:52.000,248,11073625,113765,0,1757054571,13890.54769164,10.011808470000688,53069.13756744 2025-09-05,06:42:53.000,248,11073687,113685,0,1757054572,13890.54769164,9.983611950003251,53069.20045152 2025-09-05,06:42:54.000,248,11073659,113405,0,1757054573,13890.574636879996,9.976562820003892,53069.17949016 2025-09-05,06:42:55.000,248,11073670,113645,0,1757054574,13890.62179104999,9.94131716999982,53069.20045152 2025-09-05,06:42:56.000,248,11073695,113605,0,1757054575,13890.574636879996,9.962464559997898,53069.20045152 2025-09-05,06:42:57.000,248,11073639,113485,0,1757054576,13890.56116425999,9.94131716999982,53069.20045152 2025-09-05,06:42:58.000,248,11073692,113565,0,1757054577,13890.58137318999,9.934268040000461,53069.19346440001 2025-09-05,06:42:59.000,248,11073645,113565,0,1757054578,13890.56790057,9.920169780001743,53069.172503040005 2025-09-05,06:43:00.000,248,11073671,113725,0,1757054579,13890.60158211999,9.877874999998312,53069.14455456001 2025-09-05,06:43:01.000,248,11073645,113845,0,1757054580,13890.615054739996,9.842629350001516,53069.16551592001 2025-09-05,06:43:02.000,248,11073621,113765,0,1757054581,13890.62179104999,9.870825869998953,53069.221412880004 2025-09-05,06:43:03.000,248,11073689,113285,0,1757054582,13890.655472599996,9.828531090002798,53069.1585288 2025-09-05,06:43:04.000,248,11073635,113805,0,1757054583,13890.62179104999,9.81443283000408,53069.15154168 2025-09-05,06:43:05.000,248,11073680,113325,0,1757054584,13890.62179104999,9.786236309999367,53069.19346440001 2025-09-05,06:43:06.000,248,11073675,113565,0,1757054585,13890.62852736,9.772138050000649,53069.172503040005 2025-09-05,06:43:07.000,248,11073700,113645,0,1757054586,13890.62179104999,9.76508892000129,53069.17949016 2025-09-05,06:43:08.000,248,11073686,113845,0,1757054587,13890.594845809996,9.743941530003212,53069.19346440001 2025-09-05,06:43:09.000,248,11073650,113405,0,1757054588,13890.615054739996,9.772138050000649,53069.1585288 2025-09-05,06:43:10.000,248,11073678,113725,0,1757054589,13890.554427949995,9.70869587999914,53069.14455456001 2025-09-05,06:43:11.000,248,11073619,113405,0,1757054590,13890.574636879996,9.666401100002986,53069.15154168 2025-09-05,06:43:12.000,248,11073663,113725,0,1757054591,13890.554427949995,9.687548490001063,53069.14455456001 2025-09-05,06:43:13.000,248,11073611,113525,0,1757054592,13890.554427949995,9.722794139997859,53069.20743864 2025-09-05,06:43:14.000,248,11073637,113645,0,1757054593,13890.54095532999,9.673450230002345,53069.20045152 2025-09-05,06:43:15.000,248,11073639,113645,0,1757054594,13890.52074639999,9.631155449998914,53069.17949016 2025-09-05,06:43:16.000,248,11073696,113765,0,1757054595,13890.534219019995,9.687548490001063,53069.13058032 2025-09-05,06:43:17.000,248,11073710,113565,0,1757054596,13890.554427949995,9.638204579998273,53069.1585288 2025-09-05,06:43:18.000,248,11073656,113645,0,1757054597,13890.54095532999,9.617057190000196,53069.13058032 2025-09-05,06:43:19.000,248,11073695,113725,0,1757054598,13890.54095532999,9.659351970003627,53069.13058032 2025-09-05,06:43:20.000,248,11073595,113325,0,1757054599,13890.48032853999,9.610008060000837,53069.13058032 2025-09-05,06:43:21.000,248,11073613,113565,0,1757054600,13890.50053746999,9.631155449998914,53069.13058032 2025-09-05,06:43:22.000,248,11073672,113405,0,1757054601,13890.493801159995,9.610008060000837,53069.0886576 2025-09-05,06:43:23.000,248,11073659,113645,0,1757054602,13890.46685592,9.574762410004041,53069.123593200005 2025-09-05,06:43:24.000,248,11073640,113765,0,1757054603,13890.48706485,471.46900566000113,53069.10263184 2025-09-05,06:43:25.000,248,11073699,113765,0,1757054604,13890.52748271,9.58886067000276,53069.1585288 2025-09-05,06:43:26.000,248,11073619,113645,0,1757054605,13890.453383299995,9.595909800002119,53069.10263184 2025-09-05,06:43:27.000,248,11073641,113685,0,1757054606,13890.43991067999,9.58886067000276,53069.11660608001 2025-09-05,06:43:28.000,248,11073637,113685,0,1757054607,13890.48032853999,9.638204579998273,53069.053722000004 2025-09-05,06:43:29.000,248,11073688,113765,0,1757054608,13890.493801159995,9.5818115400034,53069.123593200005 2025-09-05,06:43:30.000,248,11073620,113765,0,1757054609,13890.412965439995,9.553615019998688,53069.06769624001 2025-09-05,06:43:31.000,248,11073689,113765,0,1757054610,13890.46011960999,9.525418500001251,53069.11660608001 2025-09-05,06:43:32.000,248,11073647,113485,0,1757054611,13890.46011960999,9.5818115400034,53069.04673488001 2025-09-05,06:43:33.000,248,11073683,113645,0,1757054612,13890.412965439995,9.53951675999997,53069.004812160005 2025-09-05,06:43:34.000,248,11073684,113685,0,1757054613,13890.453383299995,9.53951675999997,53069.053722000004 2025-09-05,06:43:35.000,248,11073692,113605,0,1757054614,13890.473592229995,9.490172850004456,53069.03974776 2025-09-05,06:43:36.000,248,11073669,113765,0,1757054615,13890.42643806,9.48312371999782,53069.08167048 2025-09-05,06:43:37.000,248,11073704,113765,0,1757054616,13890.453383299995,9.497221980003815,53069.10961896 2025-09-05,06:43:38.000,248,11073711,113805,0,1757054617,13890.43991067999,9.454927200000384,53068.97686368001 2025-09-05,06:43:39.000,248,11073674,113565,0,1757054618,13890.43991067999,9.454927200000384,53069.03276064 2025-09-05,06:43:40.000,248,11073643,113565,0,1757054619,13890.44664699,9.454927200000384,53069.03276064 2025-09-05,06:43:41.000,248,11073707,113605,0,1757054620,13890.42643806,9.440828940001666,53068.97686368001 2025-09-05,06:43:42.000,248,11073685,113645,0,1757054621,13890.453383299995,9.440828940001666,53068.9838508 2025-09-05,06:43:43.000,248,11073677,113645,0,1757054622,13890.473592229995,9.412632420004229,53068.99083792 2025-09-05,06:43:44.000,248,11073676,113565,0,1757054623,13890.46685592,9.412632420004229,53069.01179928 2025-09-05,06:43:45.000,248,11073642,113685,0,1757054624,13890.473592229995,9.412632420004229,53069.03974776 2025-09-05,06:43:46.000,248,11073598,113645,0,1757054625,13890.453383299995,9.391485029998876,53068.96288944 2025-09-05,06:43:47.000,248,11073632,113725,0,1757054626,13890.43991067999,9.384435899999517,53068.9838508 2025-09-05,06:43:48.000,248,11073652,113565,0,1757054627,13890.43991067999,9.391485029998876,53068.99083792 2025-09-05,06:43:49.000,248,11073643,113485,0,1757054628,13890.48706485,9.412632420004229,53068.9838508 2025-09-05,06:43:50.000,248,11073617,113605,0,1757054629,13890.52074639999,9.384435899999517,53069.004812160005 2025-09-05,06:43:51.000,248,11073651,113685,0,1757054630,13890.493801159995,9.419681550003588,53068.94891520001 2025-09-05,06:43:52.000,248,11073663,113565,0,1757054631,13890.514010089995,9.370337640000798,53068.99083792 2025-09-05,06:43:53.000,248,11073602,113645,0,1757054632,13890.46685592,9.384435899999517,53068.955902320005 2025-09-05,06:43:54.000,248,11073652,113685,0,1757054633,13890.50053746999,9.384435899999517,53068.96987656 2025-09-05,06:43:55.000,248,11073627,113765,0,1757054634,13890.54095532999,9.398534159998235,53068.90000536001 2025-09-05,06:43:56.000,248,11073704,113645,0,1757054635,13890.54769164,9.384435899999517,53068.92795384001 2025-09-05,06:43:57.000,248,11073627,113445,0,1757054636,13890.574636879996,9.419681550003588,53068.906992480006 2025-09-05,06:43:58.000,248,11073627,113925,0,1757054637,13890.60158211999,9.384435899999517,53068.89301824 2025-09-05,06:43:59.000,248,11073691,113765,0,1757054638,13890.615054739996,9.419681550003588,53068.955902320005 2025-09-05,06:44:00.000,248,11073677,113725,0,1757054639,13890.62852736,9.384435899999517,53068.92096672 2025-09-05,06:44:01.000,248,11073665,113805,0,1757054640,13890.5881095,9.384435899999517,53068.96987656 2025-09-05,06:44:02.000,248,11073672,113925,0,1757054641,13890.60831843,9.40558329000487,53069.02577352001 2025-09-05,06:44:03.000,248,11073612,114045,0,1757054642,13890.594845809996,9.377386770000157,53068.9838508 2025-09-05,06:44:04.000,248,11073671,113605,0,1757054643,13890.60158211999,9.398534159998235,53069.03276064 2025-09-05,06:44:05.000,248,11073679,113245,0,1757054644,13890.62852736,9.419681550003588,53069.004812160005 2025-09-05,06:44:06.000,248,11073701,113765,0,1757054645,13890.62852736,9.40558329000487,53068.99083792 2025-09-05,06:44:07.000,248,11073598,113605,0,1757054646,13890.60158211999,9.426730680002947,53068.99083792 2025-09-05,06:44:08.000,248,11073622,113925,0,1757054647,13890.62179104999,9.40558329000487,53068.96987656 2025-09-05,06:44:09.000,248,11073677,113845,0,1757054648,13890.60158211999,9.419681550003588,53068.9838508 2025-09-05,06:44:10.000,248,11073668,113765,0,1757054649,13890.635263669996,9.433779810002306,53069.004812160005 2025-09-05,06:44:11.000,248,11073643,113765,0,1757054650,13890.64873629,9.461976329999743,53069.01179928 2025-09-05,06:44:12.000,248,11073617,113565,0,1757054651,13890.60831843,9.40558329000487,53068.99083792 2025-09-05,06:44:13.000,248,11073709,113845,0,1757054652,13890.62179104999,9.398534159998235,53069.01179928 2025-09-05,06:44:14.000,248,11073656,113925,0,1757054653,13890.60831843,9.419681550003588,53068.955902320005 2025-09-05,06:44:15.000,248,11073694,113765,0,1757054654,13890.66894522,9.440828940001666,53069.004812160005 2025-09-05,06:44:16.000,248,11073624,113645,0,1757054655,13890.675681529996,9.419681550003588,53068.99782504001 2025-09-05,06:44:17.000,248,11073658,113405,0,1757054656,13890.682417839991,9.426730680002947,53068.99782504001 2025-09-05,06:44:18.000,248,11073693,113845,0,1757054657,13890.662208909991,9.426730680002947,53069.02577352001 2025-09-05,06:44:19.000,248,11073639,113685,0,1757054658,13890.709363080001,9.469025459999102,53069.02577352001 2025-09-05,06:44:20.000,248,11073641,113485,0,1757054659,13890.743044629991,9.461976329999743,53069.06070912 2025-09-05,06:44:21.000,248,11073613,113925,0,1757054660,13890.743044629991,9.447878070001025,53069.04673488001 2025-09-05,06:44:22.000,248,11073688,113565,0,1757054661,13890.736308319996,9.433779810002306,53068.96987656 2025-09-05,06:44:23.000,248,11073607,113565,0,1757054662,13890.776726179996,9.447878070001025,53069.018786399996 2025-09-05,06:44:24.000,248,11073675,113645,0,1757054663,13890.716099389996,9.440828940001666,53069.02577352001 2025-09-05,06:44:25.000,248,11073612,113645,0,1757054664,13890.756517249996,9.476074589998461,53069.02577352001 2025-09-05,06:44:26.000,248,11073638,113685,0,1757054665,13890.749780940001,9.476074589998461,53069.018786399996 2025-09-05,06:44:27.000,248,11073611,113645,0,1757054666,13890.790198800001,9.525418500001251,53069.03276064 2025-09-05,06:44:28.000,248,11073692,113685,0,1757054667,13890.817144039996,9.53951675999997,53069.018786399996 2025-09-05,06:44:29.000,248,11073716,113765,0,1757054668,13890.857561899997,9.518369370001892,53069.018786399996 2025-09-05,06:44:30.000,248,11073645,113725,0,1757054669,13890.803671419992,9.560664149998047,53068.99782504001 2025-09-05,06:44:31.000,248,11073580,113485,0,1757054670,13890.823880349992,9.567713280004682,53068.9838508 2025-09-05,06:44:32.000,248,11073636,113645,0,1757054671,13890.850825590001,9.574762410004041,53069.04673488001 2025-09-05,06:44:33.000,248,11073674,113605,0,1757054672,13890.823880349992,9.5818115400034,53069.06769624001 2025-09-05,06:44:34.000,248,11073619,113685,0,1757054673,13890.864298209992,9.5818115400034,53069.09564472001 2025-09-05,06:44:35.000,248,11073682,113765,0,1757054674,13890.877770829997,9.624106319999555,53069.04673488001 2025-09-05,06:44:36.000,248,11073655,113685,0,1757054675,13890.924924999992,9.602958930001478,53069.04673488001 2025-09-05,06:44:37.000,248,11073642,113765,0,1757054676,13890.945133929992,9.617057190000196,53069.053722000004 2025-09-05,06:44:38.000,248,11073641,113365,0,1757054677,13890.945133929992,9.645253710004908,53069.03974776 2025-09-05,06:44:39.000,248,11073686,113605,0,1757054678,13891.005760719992,9.624106319999555,53069.04673488001 2025-09-05,06:44:40.000,248,11073645,113605,0,1757054679,13891.032705960002,9.624106319999555,53069.01179928 2025-09-05,06:44:41.000,248,11073611,113725,0,1757054680,13891.032705960002,9.645253710004908,53069.09564472001 2025-09-05,06:44:42.000,248,11073665,113645,0,1757054681,13891.059651199997,9.645253710004908,53069.10263184 2025-09-05,06:44:43.000,248,11073607,113565,0,1757054682,13891.086596439993,9.680499360001704,53069.09564472001 2025-09-05,06:44:44.000,248,11073639,113445,0,1757054683,13891.127014299993,9.701646749999782,53069.10961896 2025-09-05,06:44:45.000,248,11073656,113725,0,1757054684,13891.180904779998,9.694597620000422,53069.10961896 2025-09-05,06:44:46.000,248,11073618,113645,0,1757054685,13891.207850019993,9.666401100002986,53069.1585288 2025-09-05,06:44:47.000,248,11073671,113765,0,1757054686,13891.241531569998,9.666401100002986,53069.20743864 2025-09-05,06:44:48.000,248,11073685,113605,0,1757054687,13891.261740499998,9.70869587999914,53069.21442576001 2025-09-05,06:44:49.000,248,11073623,113645,0,1757054688,13891.275213119989,9.666401100002986,53069.186477279996 2025-09-05,06:44:50.000,248,11073614,113725,0,1757054689,13891.288685739994,9.666401100002986,53069.2284 2025-09-05,06:44:51.000,248,11073601,113725,0,1757054690,13891.308894669994,9.673450230002345,53069.19346440001 2025-09-05,06:44:52.000,248,11073662,113605,0,1757054691,13891.369521459994,9.687548490001063,53069.25634848 2025-09-05,06:44:53.000,248,11073654,113765,0,1757054692,13891.362785149999,9.659351970003627,53069.20743864 2025-09-05,06:44:54.000,248,11073626,113685,0,1757054693,13891.369521459994,9.680499360001704,53069.27032272 2025-09-05,06:44:55.000,248,11073638,113845,0,1757054694,13891.382994079999,9.687548490001063,53069.26333560001 2025-09-05,06:44:56.000,248,11073673,113685,0,1757054695,13891.389730389994,9.70869587999914,53069.291284080005 2025-09-05,06:44:57.000,248,11073629,113605,0,1757054696,13891.409939319994,9.687548490001063,53069.32621968 2025-09-05,06:44:58.000,248,11073652,113645,0,1757054697,13891.43688455999,9.729843270004494,53069.32621968 2025-09-05,06:44:59.000,248,11073692,113725,0,1757054698,13891.430148249994,9.736892400003853,53069.291284080005 2025-09-05,06:45:00.000,248,11073663,113565,0,1757054699,13891.49751134999,9.736892400003853,53069.31224544001 2025-09-05,06:45:01.000,248,11073681,113805,0,1757054700,13891.52445659,9.722794139997859,53069.34718104 2025-09-05,06:45:02.000,248,11073651,113805,0,1757054701,13891.510983969994,9.7157450099985,53069.33320680001 2025-09-05,06:45:03.000,248,11073614,113685,0,1757054702,13891.55813813999,9.7157450099985,53069.2982712 2025-09-05,06:45:04.000,248,11073679,113805,0,1757054703,13891.55813813999,9.743941530003212,53069.33320680001 2025-09-05,06:45:05.000,248,11073674,113645,0,1757054704,13891.60529231,9.729843270004494,53069.340193920005 2025-09-05,06:45:06.000,248,11073679,113605,0,1757054705,13891.57834706999,9.701646749999782,53069.354168159996 2025-09-05,06:45:07.000,248,11073662,113765,0,1757054706,13891.591819689995,9.729843270004494,53069.38211664001 2025-09-05,06:45:08.000,248,11073625,113565,0,1757054707,13891.59855599999,9.75803979000193,53069.389103760004 2025-09-05,06:45:09.000,248,11073682,113685,0,1757054708,13891.64571017,9.743941530003212,53069.37512952 2025-09-05,06:45:10.000,248,11073705,113765,0,1757054709,13891.672655409995,9.750990660002572,53069.389103760004 2025-09-05,06:45:11.000,248,11073647,113765,0,1757054710,13891.672655409995,9.729843270004494,53069.32621968 2025-09-05,06:45:12.000,248,11073610,113565,0,1757054711,13891.692864339995,9.722794139997859,53069.40307800001 2025-09-05,06:45:13.000,248,11073672,113605,0,1757054712,13891.713073269995,9.750990660002572,53069.410065120006 2025-09-05,06:45:14.000,248,11073666,113605,0,1757054713,13891.753491129995,9.779187180000008,53069.39609088 2025-09-05,06:45:15.000,248,11073694,113245,0,1757054714,13891.672655409995,9.779187180000008,53069.45198784001 2025-09-05,06:45:16.000,248,11073685,113605,0,1757054715,13891.72654589,9.793285439998726,53069.458974960005 2025-09-05,06:45:17.000,248,11073661,113805,0,1757054716,13891.80064529999,9.729843270004494,53069.44500072 2025-09-05,06:45:18.000,248,11073680,113645,0,1757054717,13891.80064529999,9.772138050000649,53069.45198784001 2025-09-05,06:45:19.000,248,11073626,113685,0,1757054718,13891.82085422999,9.779187180000008,53069.52884616001 2025-09-05,06:45:20.000,248,11073587,113725,0,1757054719,13891.854535779996,9.80738370000472,53069.46596208 2025-09-05,06:45:21.000,248,11073628,113845,0,1757054720,13891.84106315999,9.786236309999367,53069.52884616001 2025-09-05,06:45:22.000,248,11073689,113485,0,1757054721,13891.942107809991,9.793285439998726,53069.52884616001 2025-09-05,06:45:23.000,248,11073663,113725,0,1757054722,13891.921898879991,9.750990660002572,53069.48692344 2025-09-05,06:45:24.000,248,11073689,113725,0,1757054723,13891.942107809991,9.779187180000008,53069.50089768001 2025-09-05,06:45:25.000,248,11073663,113845,0,1757054724,13891.989261980001,9.800334569998085,53069.48692344 2025-09-05,06:45:26.000,248,11073663,113405,0,1757054725,13892.022943529992,9.821481960003439,53069.51487192 2025-09-05,06:45:27.000,248,11073680,113805,0,1757054726,13892.036416149997,9.835580220002157,53069.507884800005 2025-09-05,06:45:28.000,248,11073638,113765,0,1757054727,13892.049888770001,9.828531090002798,53069.54980752001 2025-09-05,06:45:29.000,248,11073676,113925,0,1757054728,13892.049888770001,9.828531090002798,53069.53583328 2025-09-05,06:45:30.000,248,11073641,113725,0,1757054729,13892.063361389992,9.81443283000408,53069.56378176 2025-09-05,06:45:31.000,248,11073654,113725,0,1757054730,13892.076834009997,9.835580220002157,53069.58474312 2025-09-05,06:45:32.000,248,11073624,113765,0,1757054731,13892.110515560002,9.821481960003439,53069.577756000006 2025-09-05,06:45:33.000,248,11073690,113685,0,1757054732,13892.076834009997,9.81443283000408,53069.56378176 2025-09-05,06:45:34.000,248,11073693,113805,0,1757054733,13892.137460799997,9.800334569998085,53069.58474312 2025-09-05,06:45:35.000,248,11073681,113805,0,1757054734,13892.150933420002,9.842629350001516,53069.59871736001 2025-09-05,06:45:36.000,248,11073676,113765,0,1757054735,13892.164406039992,9.835580220002157,53069.59871736001 2025-09-05,06:45:37.000,248,11073629,113685,0,1757054736,13892.191351280002,9.828531090002798,53069.63365296 2025-09-05,06:45:38.000,248,11073723,113405,0,1757054737,13892.198087589997,9.856727610000235,53069.689549919996 2025-09-05,06:45:39.000,248,11073702,113805,0,1757054738,13892.204823899992,9.793285439998726,53069.6825628 2025-09-05,06:45:40.000,248,11073640,113445,0,1757054739,13892.251978070002,9.821481960003439,53069.71051128 2025-09-05,06:45:41.000,248,11073681,113845,0,1757054740,13892.251978070002,9.793285439998726,53069.675575680005 2025-09-05,06:45:42.000,248,11073651,113565,0,1757054741,13892.272187000002,9.786236309999367,53069.63365296 2025-09-05,06:45:43.000,248,11073699,113605,0,1757054742,13892.305868549993,9.821481960003439,53069.70352416 2025-09-05,06:45:44.000,248,11073698,113685,0,1757054743,13892.326077479993,9.800334569998085,53069.70352416 2025-09-05,06:45:45.000,248,11073638,113725,0,1757054744,13892.359759029998,9.80738370000472,53069.724485520004 2025-09-05,06:45:46.000,248,11073696,113805,0,1757054745,13892.312604860002,9.786236309999367,53069.752434 2025-09-05,06:45:47.000,248,11073643,113765,0,1757054746,13892.359759029998,9.786236309999367,53069.76640824001 2025-09-05,06:45:48.000,248,11073721,113485,0,1757054747,13892.366495339993,9.75803979000193,53069.73147264 2025-09-05,06:45:49.000,248,11073672,113725,0,1757054748,13892.400176889998,9.772138050000649,53069.78038248 2025-09-05,06:45:50.000,248,11073661,113725,0,1757054749,13892.420385819998,9.793285439998726,53069.76640824001 2025-09-05,06:45:51.000,248,11073675,113765,0,1757054750,13892.420385819998,9.779187180000008,53069.745446880006 2025-09-05,06:45:52.000,248,11073617,113845,0,1757054751,13892.427122129993,9.772138050000649,53069.794356720005 2025-09-05,06:45:53.000,248,11073668,113685,0,1757054752,13892.447331059993,9.779187180000008,53069.83627944001 2025-09-05,06:45:54.000,248,11073698,113605,0,1757054753,13892.467539989993,9.779187180000008,53069.794356720005 2025-09-05,06:45:55.000,248,11073693,113605,0,1757054754,13892.501221539998,9.793285439998726,53069.80833096 2025-09-05,06:45:56.000,248,11073669,113685,0,1757054755,13892.548375709994,9.786236309999367,53069.85025368 2025-09-05,06:45:57.000,248,11073693,113845,0,1757054756,13892.555112019989,9.81443283000408,53069.86422792001 2025-09-05,06:45:58.000,248,11073628,113725,0,1757054757,13892.582057259999,9.772138050000649,53069.88518928001 2025-09-05,06:45:59.000,248,11073682,113645,0,1757054758,13892.582057259999,9.793285439998726,53069.87820216 2025-09-05,06:46:00.000,248,11073694,113645,0,1757054759,13892.582057259999,9.772138050000649,53069.87820216 2025-09-05,06:46:01.000,248,11073663,113565,0,1757054760,13892.602266189999,9.786236309999367,53069.892176400004 2025-09-05,06:46:02.000,248,11073676,113765,0,1757054761,13892.629211429994,9.772138050000649,53069.927112 2025-09-05,06:46:03.000,248,11073698,113445,0,1757054762,13892.65615666999,9.800334569998085,53069.90615064001 2025-09-05,06:46:04.000,248,11073668,113645,0,1757054763,13892.669629289994,9.76508892000129,53069.93409912001 2025-09-05,06:46:05.000,248,11073653,113605,0,1757054764,13892.69657452999,9.76508892000129,53069.962047600005 2025-09-05,06:46:06.000,248,11073682,113645,0,1757054765,13892.669629289994,9.75803979000193,53069.9969832 2025-09-05,06:46:07.000,248,11073626,113565,0,1757054766,13892.69657452999,9.7157450099985,53069.941086240004 2025-09-05,06:46:08.000,248,11073675,113685,0,1757054767,13892.710047149994,9.729843270004494,53070.00397032001 2025-09-05,06:46:09.000,248,11073711,113725,0,1757054768,13892.67636559999,9.76508892000129,53069.96903472 2025-09-05,06:46:10.000,248,11073660,113405,0,1757054769,13892.70331084,9.750990660002572,53069.9969832 2025-09-05,06:46:11.000,248,11073683,113685,0,1757054770,13892.730256079994,9.729843270004494,53070.010957440005 2025-09-05,06:46:12.000,248,11073714,113725,0,1757054771,13892.730256079994,9.701646749999782,53069.962047600005 2025-09-05,06:46:13.000,248,11073622,113925,0,1757054772,13892.730256079994,9.729843270004494,53070.01794456 2025-09-05,06:46:14.000,248,11073682,113765,0,1757054773,13892.730256079994,9.701646749999782,53070.010957440005 2025-09-05,06:46:15.000,248,11073704,113685,0,1757054774,13892.72351977,9.694597620000422,53070.080828640006 2025-09-05,06:46:16.000,248,11073701,113685,0,1757054775,13892.68310191,9.7157450099985,53070.05288016001 2025-09-05,06:46:17.000,248,11073705,113365,0,1757054776,13892.69657452999,9.70869587999914,53070.07384152001 2025-09-05,06:46:18.000,248,11073713,113765,0,1757054777,13892.72351977,9.736892400003853,53070.04589304 2025-09-05,06:46:19.000,248,11073718,113765,0,1757054778,13892.76393763,9.701646749999782,53070.059867280004 2025-09-05,06:46:20.000,248,11073725,113405,0,1757054779,13892.689838219994,9.666401100002986,53070.0668544 2025-09-05,06:46:21.000,248,11073714,113685,0,1757054780,13892.65615666999,9.659351970003627,53070.04589304 2025-09-05,06:46:22.000,248,11073696,113485,0,1757054781,13892.689838219994,9.659351970003627,53070.0668544 2025-09-05,06:46:23.000,248,11073671,113645,0,1757054782,13892.70331084,9.645253710004908,53070.02493168 2025-09-05,06:46:24.000,248,11073611,113605,0,1757054783,13892.689838219994,9.666401100002986,53070.10179000001 2025-09-05,06:46:25.000,248,11073723,113605,0,1757054784,13892.7437287,9.652302840004268,53070.09480288 2025-09-05,06:46:26.000,248,11073724,113725,0,1757054785,13892.72351977,9.666401100002986,53070.10179000001 2025-09-05,06:46:27.000,248,11073673,113765,0,1757054786,13892.73699238999,9.659351970003627,53070.080828640006 2025-09-05,06:46:28.000,248,11073714,113845,0,1757054787,13892.7437287,9.652302840004268,53070.11576424 2025-09-05,06:46:29.000,248,11073627,113605,0,1757054788,13892.750465009995,9.652302840004268,53070.09480288 2025-09-05,06:46:30.000,248,11073680,113645,0,1757054789,13892.710047149994,9.638204579998273,53070.14371272 2025-09-05,06:46:31.000,248,11073615,113845,0,1757054790,13892.70331084,9.680499360001704,53070.19960968001 2025-09-05,06:46:32.000,248,11073680,113445,0,1757054791,13892.69657452999,9.680499360001704,53070.178648320005 2025-09-05,06:46:33.000,248,11073689,113445,0,1757054792,13892.69657452999,9.666401100002986,53070.09480288 2025-09-05,06:46:34.000,248,11073631,113725,0,1757054793,13892.69657452999,9.652302840004268,53070.16467408 2025-09-05,06:46:35.000,248,11073629,113565,0,1757054794,13892.69657452999,9.652302840004268,53070.11576424 2025-09-05,06:46:36.000,248,11073598,113725,0,1757054795,13892.689838219994,9.666401100002986,53070.11576424 2025-09-05,06:46:37.000,248,11073687,113685,0,1757054796,13892.642684049999,9.652302840004268,53070.129738480005 2025-09-05,06:46:38.000,248,11073621,113605,0,1757054797,13892.649420359994,9.631155449998914,53070.178648320005 2025-09-05,06:46:39.000,248,11073664,113885,0,1757054798,13892.622475119999,9.631155449998914,53070.129738480005 2025-09-05,06:46:40.000,248,11073670,113645,0,1757054799,13892.63594773999,9.624106319999555,53070.15069984001 2025-09-05,06:46:41.000,248,11073675,113565,0,1757054800,13892.629211429994,9.645253710004908,53070.16467408 2025-09-05,06:46:42.000,248,11073652,113605,0,1757054801,13892.662892979999,9.659351970003627,53070.15768696 2025-09-05,06:46:43.000,248,11073704,113405,0,1757054802,13892.65615666999,9.631155449998914,53070.1367256 2025-09-05,06:46:44.000,248,11073702,113765,0,1757054803,13892.662892979999,9.638204579998273,53070.17166120001 2025-09-05,06:46:45.000,248,11073617,113405,0,1757054804,13892.642684049999,9.602958930001478,53070.17166120001 2025-09-05,06:46:46.000,248,11073691,113805,0,1757054805,13892.609002499994,9.602958930001478,53070.15768696 2025-09-05,06:46:47.000,248,11073661,113845,0,1757054806,13892.609002499994,9.5818115400034,53070.12275136001 2025-09-05,06:46:48.000,248,11073648,113765,0,1757054807,13892.602266189999,9.602958930001478,53070.15768696 2025-09-05,06:46:49.000,248,11073711,113885,0,1757054808,13892.63594773999,9.5818115400034,53070.1367256 2025-09-05,06:46:50.000,248,11073647,113845,0,1757054809,13892.622475119999,9.567713280004682,53070.129738480005 2025-09-05,06:46:51.000,248,11073618,113725,0,1757054810,13892.622475119999,9.574762410004041,53070.18563544 2025-09-05,06:46:52.000,248,11073587,113605,0,1757054811,13892.622475119999,9.560664149998047,53070.19262256 2025-09-05,06:46:53.000,248,11073634,113765,0,1757054812,13892.649420359994,9.553615019998688,53070.15069984001 2025-09-05,06:46:54.000,248,11073630,113525,0,1757054813,13892.629211429994,9.574762410004041,53070.18563544 2025-09-05,06:46:55.000,248,11073648,113685,0,1757054814,13892.61573880999,9.546565889999329,53070.18563544 2025-09-05,06:46:56.000,248,11073669,113645,0,1757054815,13892.622475119999,9.553615019998688,53070.15069984001 2025-09-05,06:46:57.000,248,11073619,113685,0,1757054816,13892.602266189999,9.567713280004682,53070.1367256 2025-09-05,06:46:58.000,248,11073619,113525,0,1757054817,13892.575320949989,9.560664149998047,53070.178648320005 2025-09-05,06:46:59.000,248,11073710,113645,0,1757054818,13892.568584639994,9.53246763000061,53070.15768696 2025-09-05,06:47:00.000,248,11073721,113765,0,1757054819,13892.528166779994,9.546565889999329,53070.12275136001 2025-09-05,06:47:01.000,248,11073600,113525,0,1757054820,13892.555112019989,9.53951675999997,53070.129738480005 2025-09-05,06:47:02.000,248,11073643,113525,0,1757054821,13892.521430469998,9.574762410004041,53070.129738480005 2025-09-05,06:47:03.000,248,11073614,113565,0,1757054822,13892.528166779994,9.574762410004041,53070.14371272 2025-09-05,06:47:04.000,248,11073655,113725,0,1757054823,13892.514694159989,9.546565889999329,53070.17166120001 2025-09-05,06:47:05.000,248,11073710,113605,0,1757054824,13892.548375709994,9.53246763000061,53070.16467408 2025-09-05,06:47:06.000,248,11073679,113645,0,1757054825,13892.501221539998,9.525418500001251,53070.15768696 2025-09-05,06:47:07.000,248,11073633,113485,0,1757054826,13892.487748919993,9.53951675999997,53070.16467408 2025-09-05,06:47:08.000,248,11073671,113645,0,1757054827,13892.501221539998,9.546565889999329,53070.15069984001 2025-09-05,06:47:09.000,248,11073652,113445,0,1757054828,13892.561848329999,9.53246763000061,53070.16467408 2025-09-05,06:47:10.000,248,11073645,113405,0,1757054829,13892.534903089989,9.525418500001251,53070.15069984001 2025-09-05,06:47:11.000,248,11073667,113845,0,1757054830,13892.507957849994,9.53951675999997,53070.08781576 2025-09-05,06:47:12.000,248,11073706,113685,0,1757054831,13892.521430469998,9.53951675999997,53070.129738480005 2025-09-05,06:47:13.000,248,11073628,113405,0,1757054832,13892.528166779994,9.518369370001892,53070.1367256 2025-09-05,06:47:14.000,248,11073710,113845,0,1757054833,13892.534903089989,9.53246763000061,53070.14371272 2025-09-05,06:47:15.000,248,11073627,113365,0,1757054834,13892.521430469998,9.525418500001251,53070.1367256 2025-09-05,06:47:16.000,248,11073610,113925,0,1757054835,13892.481012609998,9.53246763000061,53070.09480288 2025-09-05,06:47:17.000,248,11073609,113885,0,1757054836,13892.521430469998,9.518369370001892,53070.1367256 2025-09-05,06:47:18.000,248,11073677,113765,0,1757054837,13892.514694159989,9.567713280004682,53070.16467408 2025-09-05,06:47:19.000,248,11073643,113565,0,1757054838,13892.507957849994,9.546565889999329,53070.15768696 2025-09-05,06:47:20.000,248,11073633,113645,0,1757054839,13892.507957849994,9.53246763000061,53070.1367256 2025-09-05,06:47:21.000,248,11073600,113245,0,1757054840,13892.521430469998,9.518369370001892,53070.17166120001 2025-09-05,06:47:22.000,248,11073699,113725,0,1757054841,13892.474276299989,9.553615019998688,53070.10179000001 2025-09-05,06:47:23.000,248,11073629,113485,0,1757054842,13892.467539989993,9.560664149998047,53070.07384152001 2025-09-05,06:47:24.000,248,11073671,113725,0,1757054843,13892.521430469998,9.53951675999997,53070.108777120004 2025-09-05,06:47:25.000,248,11073620,113765,0,1757054844,13892.481012609998,9.553615019998688,53070.080828640006 2025-09-05,06:47:26.000,248,11073651,113405,0,1757054845,13892.501221539998,9.567713280004682,53070.14371272 2025-09-05,06:47:27.000,248,11073665,113405,0,1757054846,13892.481012609998,9.595909800002119,53070.12275136001 2025-09-05,06:47:28.000,248,11073694,113565,0,1757054847,13892.514694159989,9.58886067000276,53070.1367256 2025-09-05,06:47:29.000,248,11073712,113765,0,1757054848,13892.534903089989,9.617057190000196,53070.07384152001 2025-09-05,06:47:30.000,248,11073655,113765,0,1757054849,13892.534903089989,9.624106319999555,53070.11576424 2025-09-05,06:47:31.000,248,11073610,113805,0,1757054850,13892.561848329999,9.624106319999555,53070.129738480005 2025-09-05,06:47:32.000,248,11073627,113485,0,1757054851,13892.541639399999,9.617057190000196,53070.1367256 2025-09-05,06:47:33.000,248,11073652,113765,0,1757054852,13892.555112019989,9.624106319999555,53070.108777120004 2025-09-05,06:47:34.000,248,11073657,113725,0,1757054853,13892.561848329999,9.652302840004268,53070.10179000001 2025-09-05,06:47:35.000,248,11073712,113725,0,1757054854,13892.575320949989,9.652302840004268,53070.08781576 2025-09-05,06:47:36.000,248,11073685,113565,0,1757054855,13892.582057259999,9.680499360001704,53070.11576424 2025-09-05,06:47:37.000,248,11073639,113285,0,1757054856,13892.568584639994,9.694597620000422,53070.09480288 2025-09-05,06:47:38.000,248,11073647,113685,0,1757054857,13892.575320949989,9.729843270004494,53070.129738480005 2025-09-05,06:47:39.000,248,11073662,113525,0,1757054858,13892.588793569994,9.666401100002986,53070.108777120004 2025-09-05,06:47:40.000,248,11073633,113645,0,1757054859,13892.61573880999,9.701646749999782,53070.059867280004 2025-09-05,06:47:41.000,248,11073694,113805,0,1757054860,13892.609002499994,9.7157450099985,53070.12275136001 2025-09-05,06:47:42.000,248,11073682,113885,0,1757054861,13892.595529879989,9.729843270004494,53070.09480288 2025-09-05,06:47:43.000,248,11073665,113725,0,1757054862,13892.575320949989,9.736892400003853,53070.03191880001 2025-09-05,06:47:44.000,248,11073674,113645,0,1757054863,13892.561848329999,9.736892400003853,53070.0668544 2025-09-05,06:47:45.000,248,11073694,113685,0,1757054864,13892.622475119999,9.729843270004494,53070.129738480005 2025-09-05,06:47:46.000,248,11073629,113725,0,1757054865,13892.588793569994,9.75803979000193,53070.07384152001 2025-09-05,06:47:47.000,248,11073677,113605,0,1757054866,13892.61573880999,9.76508892000129,53070.129738480005 2025-09-05,06:47:48.000,248,11073720,113645,0,1757054867,13892.609002499994,9.786236309999367,53070.080828640006 2025-09-05,06:47:49.000,248,11073644,113525,0,1757054868,13892.642684049999,9.786236309999367,53070.178648320005 2025-09-05,06:47:50.000,248,11073722,113765,0,1757054869,13892.595529879989,9.800334569998085,53070.129738480005 2025-09-05,06:47:51.000,248,11073625,113725,0,1757054870,13892.629211429994,9.779187180000008,53070.1367256 2025-09-05,06:47:52.000,248,11073727,113525,0,1757054871,13892.642684049999,9.863776739999594,53070.15768696 2025-09-05,06:47:53.000,248,11073643,113645,0,1757054872,13892.649420359994,9.856727610000235,53070.12275136001 2025-09-05,06:47:54.000,248,11073668,113685,0,1757054873,13892.70331084,9.856727610000235,53070.15069984001 2025-09-05,06:47:55.000,248,11073645,113605,0,1757054874,13892.63594773999,9.870825869998953,53070.129738480005 2025-09-05,06:47:56.000,248,11073724,113405,0,1757054875,13892.649420359994,9.891973260004306,53070.14371272 2025-09-05,06:47:57.000,248,11073679,113685,0,1757054876,13892.669629289994,9.870825869998953,53070.129738480005 2025-09-05,06:47:58.000,248,11073652,113605,0,1757054877,13892.669629289994,9.884924129997671,53070.16467408 2025-09-05,06:47:59.000,248,11073647,113925,0,1757054878,13892.662892979999,9.870825869998953,53070.16467408 2025-09-05,06:48:00.000,248,11073709,113565,0,1757054879,13892.730256079994,9.877874999998312,53070.15069984001 2025-09-05,06:48:01.000,248,11073657,113645,0,1757054880,13892.69657452999,9.906071520003024,53070.16467408 2025-09-05,06:48:02.000,248,11073655,113645,0,1757054881,13892.73699238999,9.920169780001743,53070.129738480005 2025-09-05,06:48:03.000,248,11073706,113725,0,1757054882,13892.710047149994,9.94131716999982,53070.10179000001 2025-09-05,06:48:04.000,248,11073660,113685,0,1757054883,13892.70331084,9.934268040000461,53070.15069984001 2025-09-05,06:48:05.000,248,11073694,113565,0,1757054884,13892.72351977,9.955415429998538,53070.129738480005 2025-09-05,06:48:06.000,248,11073629,113805,0,1757054885,13892.7437287,9.976562820003892,53070.1367256 2025-09-05,06:48:07.000,248,11073652,113845,0,1757054886,13892.73699238999,9.99066108000261,53070.09480288 2025-09-05,06:48:08.000,248,11073696,113365,0,1757054887,13892.750465009995,10.018857600000047,53070.16467408 2025-09-05,06:48:09.000,248,11073702,113645,0,1757054888,13892.75720131999,10.040004989998124,53070.08781576 2025-09-05,06:48:10.000,248,11073630,113405,0,1757054889,13892.76393763,10.075250640002196,53070.080828640006 2025-09-05,06:48:11.000,248,11073708,113565,0,1757054890,13892.7437287,10.054103250004118,53070.16467408 2025-09-05,06:48:12.000,248,11073771,113765,0,1757054891,13892.80435549,10.075250640002196,53070.15069984001 2025-09-05,06:48:13.000,248,11073699,113645,0,1757054892,13892.811091799995,10.096398030000273,53070.11576424 2025-09-05,06:48:14.000,248,11073652,113525,0,1757054893,13892.83803703999,10.082299770001555,53070.18563544 2025-09-05,06:48:15.000,248,11073645,113805,0,1757054894,13892.86498228,10.11754541999835,53070.1367256 2025-09-05,06:48:16.000,248,11073677,113685,0,1757054895,13892.891927519995,10.138692810003704,53070.1367256 2025-09-05,06:48:17.000,248,11073651,113765,0,1757054896,13892.871718589995,10.096398030000273,53070.09480288 2025-09-05,06:48:18.000,248,11073705,113805,0,1757054897,13892.912136449995,10.180987589999859,53070.108777120004 2025-09-05,06:48:19.000,248,11073652,113645,0,1757054898,13892.91887275999,10.202134979997936,53070.129738480005 2025-09-05,06:48:20.000,248,11073634,113645,0,1757054899,13892.932345379995,10.22328237000329,53070.129738480005 2025-09-05,06:48:21.000,248,11073629,113765,0,1757054900,13892.932345379995,10.188036719999218,53070.18563544 2025-09-05,06:48:22.000,248,11073672,113725,0,1757054901,13892.96602693,10.209184110004571,53070.15768696 2025-09-05,06:48:23.000,248,11073646,113765,0,1757054902,13892.952554309995,10.21623324000393,53070.108777120004 2025-09-05,06:48:24.000,248,11073706,113645,0,1757054903,13892.96602693,10.230331500002649,53070.17166120001 2025-09-05,06:48:25.000,248,11073704,113485,0,1757054904,13893.02665372,10.21623324000393,53070.16467408 2025-09-05,06:48:26.000,248,11073633,113885,0,1757054905,13893.02665372,10.272626279998804,53070.2065968 2025-09-05,06:48:27.000,248,11073674,113765,0,1757054906,13893.033390029996,10.272626279998804,53070.15768696 2025-09-05,06:48:28.000,248,11073666,113805,0,1757054907,13893.04012633999,10.265577149999444,53070.19262256 2025-09-05,06:48:29.000,248,11073719,113605,0,1757054908,13893.053598959996,10.265577149999444,53070.178648320005 2025-09-05,06:48:30.000,248,11073678,113805,0,1757054909,13893.02665372,10.300822800003516,53070.178648320005 2025-09-05,06:48:31.000,248,11073679,113725,0,1757054910,13893.120962059991,10.300822800003516,53070.17166120001 2025-09-05,06:48:32.000,248,11073690,113565,0,1757054911,13893.120962059991,10.307871930002875,53070.15768696 2025-09-05,06:48:33.000,248,11073693,113485,0,1757054912,13893.154643609996,10.321970190001593,53070.19960968001 2025-09-05,06:48:34.000,248,11073657,113845,0,1757054913,13893.114225749996,10.35016670999903,53070.16467408 2025-09-05,06:48:35.000,248,11073615,113725,0,1757054914,13893.154643609996,10.378363230003743,53070.14371272 2025-09-05,06:48:36.000,248,11073664,113805,0,1757054915,13893.174852539996,10.371314100004383,53070.17166120001 2025-09-05,06:48:37.000,248,11073703,113405,0,1757054916,13893.201797779991,10.385412360003102,53070.16467408 2025-09-05,06:48:38.000,248,11073627,113645,0,1757054917,13893.222006709992,10.39246149000246,53070.14371272 2025-09-05,06:48:39.000,248,11073626,113485,0,1757054918,13893.222006709992,10.378363230003743,53070.16467408 2025-09-05,06:48:40.000,248,11073651,113765,0,1757054919,13893.302842429992,10.385412360003102,53070.19262256 2025-09-05,06:48:41.000,248,11073665,113845,0,1757054920,13893.302842429992,10.39246149000246,53070.17166120001 2025-09-05,06:48:42.000,248,11073688,113685,0,1757054921,13893.309578740002,10.385412360003102,53070.15069984001 2025-09-05,06:48:43.000,248,11073671,113725,0,1757054922,13893.309578740002,10.434756269998616,53070.1367256 2025-09-05,06:48:44.000,248,11073717,113445,0,1757054923,13893.309578740002,10.470001920002687,53070.19262256 2025-09-05,06:48:45.000,248,11073642,113685,0,1757054924,13893.323051359992,10.441805399997975,53070.129738480005 2025-09-05,06:48:46.000,248,11073649,113565,0,1757054925,13893.302842429992,10.413608880000538,53070.14371272 2025-09-05,06:48:47.000,248,11073622,113525,0,1757054926,13893.309578740002,10.491149310000765,53070.15069984001 2025-09-05,06:48:48.000,248,11073641,113765,0,1757054927,13893.376941839997,10.477051050002046,53070.14371272 2025-09-05,06:48:49.000,248,11073634,113565,0,1757054928,13893.410623390002,10.568689740000991,53070.15069984001 2025-09-05,06:48:50.000,248,11073675,113605,0,1757054929,13893.336523979997,10.603935389997787,53070.18563544 2025-09-05,06:48:51.000,248,11073690,113725,0,1757054930,13893.403887079992,10.603935389997787,53070.2065968 2025-09-05,06:48:52.000,248,11073622,113645,0,1757054931,13893.410623390002,10.62508278000314,53070.248519520006 2025-09-05,06:48:53.000,248,11073659,113765,0,1757054932,13893.437568629997,10.610984520004422,53070.15768696 2025-09-05,06:48:54.000,248,11073731,113845,0,1757054933,13893.464513869993,10.603935389997787,53070.19262256 2025-09-05,06:48:55.000,248,11073619,113645,0,1757054934,13893.451041250002,10.610984520004422,53070.16467408 2025-09-05,06:48:56.000,248,11073685,113565,0,1757054935,13893.464513869993,10.618033650003781,53070.178648320005 2025-09-05,06:48:57.000,248,11073648,113685,0,1757054936,13893.484722799993,10.639181040001858,53070.19262256 2025-09-05,06:48:58.000,248,11073600,113725,0,1757054937,13893.477986489997,10.6321319100025,53070.21358392 2025-09-05,06:48:59.000,248,11073721,113645,0,1757054938,13893.538613279998,10.603935389997787,53070.15768696 2025-09-05,06:49:00.000,248,11073682,113845,0,1757054939,13893.538613279998,10.618033650003781,53070.16467408 2025-09-05,06:49:01.000,248,11073665,113525,0,1757054940,13893.599240069998,10.618033650003781,53070.22057104001 2025-09-05,06:49:02.000,248,11073601,113765,0,1757054941,13893.626185309993,10.62508278000314,53070.18563544 2025-09-05,06:49:03.000,248,11073591,113605,0,1757054942,13893.592503759988,10.618033650003781,53070.18563544 2025-09-05,06:49:04.000,248,11073590,113725,0,1757054943,13893.612712689988,10.62508278000314,53070.178648320005 2025-09-05,06:49:05.000,248,11073634,113565,0,1757054944,13893.639657929998,10.6321319100025,53070.19262256 2025-09-05,06:49:06.000,248,11073689,113805,0,1757054945,13893.605976379993,10.639181040001858,53070.19960968001 2025-09-05,06:49:07.000,248,11073631,113725,0,1757054946,13893.639657929998,10.610984520004422,53070.17166120001 2025-09-05,06:49:08.000,248,11073593,113645,0,1757054947,13893.686812099993,10.639181040001858,53070.17166120001 2025-09-05,06:49:09.000,248,11073719,113685,0,1757054948,13893.666603169993,10.639181040001858,53070.16467408 2025-09-05,06:49:10.000,248,11073651,113725,0,1757054949,13893.707021029993,10.660328429999936,53070.18563544 2025-09-05,06:49:11.000,248,11073672,113725,0,1757054950,13893.686812099993,10.688524950004648,53070.18563544 2025-09-05,06:49:12.000,248,11073688,113765,0,1757054951,13893.693548409989,10.639181040001858,53070.15768696 2025-09-05,06:49:13.000,248,11073680,113725,0,1757054952,13893.686812099993,10.667377559999295,53070.108777120004 2025-09-05,06:49:14.000,248,11073652,113805,0,1757054953,13893.733966269989,10.674426689998654,53070.15768696 2025-09-05,06:49:15.000,248,11073646,113685,0,1757054954,13893.760911509999,10.688524950004648,53070.17166120001 2025-09-05,06:49:16.000,248,11073713,113605,0,1757054955,13893.774384129989,10.653279300000577,53070.15069984001 2025-09-05,06:49:17.000,248,11073706,113565,0,1757054956,13893.760911509999,10.681475819998013,53070.15768696 2025-09-05,06:49:18.000,248,11073611,113685,0,1757054957,13893.828274609994,10.674426689998654,53070.15069984001 2025-09-05,06:49:19.000,248,11073681,113685,0,1757054958,13893.868692469994,10.681475819998013,53070.12275136001 2025-09-05,06:49:20.000,248,11073625,113685,0,1757054959,13893.83501091999,10.681475819998013,53070.09480288 2025-09-05,06:49:21.000,248,11073677,113725,0,1757054960,13893.882165089999,10.681475819998013,53070.10179000001 2025-09-05,06:49:22.000,248,11073707,113725,0,1757054961,13893.90237402,10.674426689998654,53070.108777120004 2025-09-05,06:49:23.000,248,11073672,113765,0,1757054962,13893.90237402,10.674426689998654,53070.108777120004 2025-09-05,06:49:24.000,248,11073593,113605,0,1757054963,13893.929319259994,10.681475819998013,53070.07384152001 2025-09-05,06:49:25.000,248,11073636,113605,0,1757054964,13893.92258295,10.681475819998013,53070.108777120004 2025-09-05,06:49:26.000,248,11073631,113725,0,1757054965,13893.94279188,10.660328429999936,53070.0668544 2025-09-05,06:49:27.000,248,11073656,113605,0,1757054966,13893.91584663999,10.639181040001858,53070.12275136001 2025-09-05,06:49:28.000,248,11073704,113645,0,1757054967,13893.96300081,10.688524950004648,53070.10179000001 2025-09-05,06:49:29.000,248,11073668,113725,0,1757054968,13893.98320974,10.667377559999295,53070.09480288 2025-09-05,06:49:30.000,248,11073647,113845,0,1757054969,13894.0236276,10.695574080004008,53070.08781576 2025-09-05,06:49:31.000,248,11073703,113645,0,1757054970,13894.050572839995,10.681475819998013,53070.08781576 2025-09-05,06:49:32.000,248,11073646,113685,0,1757054971,13894.050572839995,10.667377559999295,53070.0668544 2025-09-05,06:49:33.000,248,11073650,113605,0,1757054972,13894.03710021999,10.695574080004008,53070.09480288 2025-09-05,06:49:34.000,248,11073711,113685,0,1757054973,13894.05730914999,10.688524950004648,53070.03191880001 2025-09-05,06:49:35.000,248,11073671,113805,0,1757054974,13894.090990699995,10.709672340002726,53070.03890592 2025-09-05,06:49:36.000,248,11073685,113565,0,1757054975,13894.12467225,10.695574080004008,53070.03890592 2025-09-05,06:49:37.000,248,11073686,113565,0,1757054976,13894.09772700999,10.716721470002085,53070.010957440005 2025-09-05,06:49:38.000,248,11073702,113765,0,1757054977,13894.14488118,10.681475819998013,53070.03890592 2025-09-05,06:49:39.000,248,11073693,113485,0,1757054978,13894.14488118,10.674426689998654,53070.05288016001 2025-09-05,06:49:40.000,248,11073714,113685,0,1757054979,13894.16509011,10.709672340002726,53070.09480288 2025-09-05,06:49:41.000,248,11073612,113765,0,1757054980,13894.16509011,10.709672340002726,53070.03191880001 2025-09-05,06:49:42.000,248,11073679,113725,0,1757054981,13894.232453209996,10.723770600001444,53070.03890592 2025-09-05,06:49:43.000,248,11073677,113645,0,1757054982,13894.24592583,10.730819730000803,53070.080828640006 2025-09-05,06:49:44.000,248,11073695,113885,0,1757054983,13894.232453209996,10.730819730000803,53070.04589304 2025-09-05,06:49:45.000,248,11073633,113685,0,1757054984,13894.272871069996,10.730819730000803,53070.0668544 2025-09-05,06:49:46.000,248,11073713,113925,0,1757054985,13894.279607379991,10.730819730000803,53070.03191880001 2025-09-05,06:49:47.000,248,11073685,113845,0,1757054986,13894.30655262,10.744917989999522,53070.0668544 2025-09-05,06:49:48.000,248,11073707,113725,0,1757054987,13894.293079999996,10.730819730000803,53070.03191880001 2025-09-05,06:49:49.000,248,11073683,113885,0,1757054988,13894.34697048,10.702623210003367,53070.02493168 2025-09-05,06:49:50.000,248,11073729,113725,0,1757054989,13894.340234169991,10.695574080004008,53070.02493168 2025-09-05,06:49:51.000,248,11073688,113725,0,1757054990,13894.400860959991,10.709672340002726,53070.04589304 2025-09-05,06:49:52.000,248,11073633,113645,0,1757054991,13894.421069889991,10.737868860000162,53070.059867280004 2025-09-05,06:49:53.000,248,11073612,113765,0,1757054992,13894.373915719996,10.744917989999522,53069.9969832 2025-09-05,06:49:54.000,248,11073652,113645,0,1757054993,13894.367179410001,10.723770600001444,53070.01794456 2025-09-05,06:49:55.000,248,11073705,113645,0,1757054994,13894.387388340001,10.723770600001444,53070.010957440005 2025-09-05,06:49:56.000,248,11073642,113405,0,1757054995,13894.434542509996,10.75901624999824,53070.01794456 2025-09-05,06:49:57.000,248,11073637,113605,0,1757054996,13894.441278819992,10.75901624999824,53069.9969832 2025-09-05,06:49:58.000,248,11073701,113525,0,1757054997,13894.454751439996,10.75901624999824,53070.059867280004 2025-09-05,06:49:59.000,248,11073613,113525,0,1757054998,13894.468224060001,10.744917989999522,53070.01794456 2025-09-05,06:50:00.000,248,11073676,113565,0,1757054999,13894.461487749992,10.75901624999824,53070.03890592 2025-09-05,06:50:01.000,248,11073658,113685,0,1757055000,13894.481696679992,10.75901624999824,53069.9969832 2025-09-05,06:50:02.000,248,11073642,113525,0,1757055001,13894.468224060001,10.75196711999888,53069.9969832 2025-09-05,06:50:03.000,248,11073610,113685,0,1757055002,13894.481696679992,10.730819730000803,53069.9969832 2025-09-05,06:50:04.000,248,11073713,113805,0,1757055003,13894.474960369997,10.730819730000803,53070.00397032001 2025-09-05,06:50:05.000,248,11073733,113805,0,1757055004,13894.528850850002,10.744917989999522,53069.9969832 2025-09-05,06:50:06.000,248,11073668,113405,0,1757055005,13894.549059780002,10.766065380004875,53069.98300896001 2025-09-05,06:50:07.000,248,11073655,113805,0,1757055006,13894.576005019997,10.709672340002726,53070.01794456 2025-09-05,06:50:08.000,248,11073646,113685,0,1757055007,13894.582741329992,10.723770600001444,53070.02493168 2025-09-05,06:50:09.000,248,11073675,113445,0,1757055008,13894.549059780002,10.695574080004008,53070.010957440005 2025-09-05,06:50:10.000,248,11073649,113485,0,1757055009,13894.602950259992,10.702623210003367,53069.9969832 2025-09-05,06:50:11.000,248,11073698,113725,0,1757055010,13894.609686570002,10.695574080004008,53070.01794456 2025-09-05,06:50:12.000,248,11073664,113405,0,1757055011,13894.623159189992,10.660328429999936,53070.00397032001 2025-09-05,06:50:13.000,248,11073645,113765,0,1757055012,13894.677049669997,10.709672340002726,53070.05288016001 2025-09-05,06:50:14.000,248,11073693,113605,0,1757055013,13894.643368119992,10.695574080004008,53070.03191880001 2025-09-05,06:50:15.000,248,11073614,113725,0,1757055014,13894.677049669997,10.681475819998013,53070.03890592 2025-09-05,06:50:16.000,248,11073627,113445,0,1757055015,13894.663577049992,10.695574080004008,53070.02493168 2025-09-05,06:50:17.000,248,11073639,113645,0,1757055016,13894.730940150002,10.674426689998654,53070.04589304 2025-09-05,06:50:18.000,248,11073695,113645,0,1757055017,13894.703994909993,10.667377559999295,53070.04589304 2025-09-05,06:50:19.000,248,11073649,113605,0,1757055018,13894.703994909993,10.646230170001218,53070.05288016001 2025-09-05,06:50:20.000,248,11073675,113445,0,1757055019,13894.697258599997,10.660328429999936,53070.04589304 2025-09-05,06:50:21.000,248,11073643,113685,0,1757055020,13894.690522290002,10.610984520004422,53070.010957440005 2025-09-05,06:50:22.000,248,11073653,113685,0,1757055021,13894.724203839993,10.58278799999971,53070.01794456 2025-09-05,06:50:23.000,248,11073713,113805,0,1757055022,13894.744412769993,10.639181040001858,53070.02493168 2025-09-05,06:50:24.000,248,11073644,113645,0,1757055023,13894.724203839993,10.62508278000314,53070.01794456 2025-09-05,06:50:25.000,248,11073662,113485,0,1757055024,13894.744412769993,10.610984520004422,53069.95506048001 2025-09-05,06:50:26.000,248,11073667,113685,0,1757055025,13894.751149080003,10.568689740000991,53069.98999608 2025-09-05,06:50:27.000,248,11073689,113885,0,1757055026,13894.784830629993,10.603935389997787,53070.03890592 2025-09-05,06:50:28.000,248,11073665,113925,0,1757055027,13894.791566939988,10.57573887000035,53070.01794456 2025-09-05,06:50:29.000,248,11073678,113685,0,1757055028,13894.764621699993,10.568689740000991,53070.02493168 2025-09-05,06:50:30.000,248,11073707,113645,0,1757055029,13894.778094319998,10.526394960004836,53070.01794456 2025-09-05,06:50:31.000,248,11073654,113485,0,1757055030,13894.757885389998,10.58278799999971,53070.00397032001 2025-09-05,06:50:32.000,248,11073681,113725,0,1757055031,13894.865666349993,10.547542350002914,53070.08781576 2025-09-05,06:50:33.000,248,11073625,113525,0,1757055032,13894.845457419993,10.568689740000991,53070.03890592 2025-09-05,06:50:34.000,248,11073617,113285,0,1757055033,13894.845457419993,10.547542350002914,53070.02493168 2025-09-05,06:50:35.000,248,11073708,113645,0,1757055034,13894.892611589989,10.547542350002914,53070.05288016001 2025-09-05,06:50:36.000,248,11073694,113845,0,1757055035,13894.933029449989,10.540493220003555,53069.9969832 2025-09-05,06:50:37.000,248,11073721,113485,0,1757055036,13894.973447309989,10.505247569999483,53070.0668544 2025-09-05,06:50:38.000,248,11073633,113725,0,1757055037,13894.966710999994,10.491149310000765,53070.01794456 2025-09-05,06:50:39.000,248,11073669,113445,0,1757055038,13894.980183619999,10.491149310000765,53070.04589304 2025-09-05,06:50:40.000,248,11073638,113645,0,1757055039,13894.986919929994,10.505247569999483,53070.07384152001 2025-09-05,06:50:41.000,248,11073717,113245,0,1757055040,13894.986919929994,10.498198440000124,53070.05288016001 2025-09-05,06:50:42.000,248,11073696,113565,0,1757055041,13895.007128859994,10.491149310000765,53070.07384152001 2025-09-05,06:50:43.000,248,11073690,113485,0,1757055042,13895.013865169989,10.498198440000124,53070.04589304 2025-09-05,06:50:44.000,248,11073649,113565,0,1757055043,13894.993656239989,10.477051050002046,53070.07384152001 2025-09-05,06:50:45.000,248,11073626,113405,0,1757055044,13894.980183619999,10.484100180001406,53070.0668544 2025-09-05,06:50:46.000,248,11073635,113765,0,1757055045,13894.993656239989,10.441805399997975,53070.03191880001 2025-09-05,06:50:47.000,248,11073666,113565,0,1757055046,13894.980183619999,10.477051050002046,53070.080828640006 2025-09-05,06:50:48.000,248,11073662,113405,0,1757055047,13894.946502069994,10.462952790003328,53070.04589304 2025-09-05,06:50:49.000,248,11073643,113485,0,1757055048,13894.973447309989,10.462952790003328,53070.080828640006 2025-09-05,06:50:50.000,248,11073677,113725,0,1757055049,13894.953238379989,10.455903660003969,53070.07384152001 2025-09-05,06:50:51.000,248,11073697,113765,0,1757055050,13895.000392549999,10.434756269998616,53070.05288016001 2025-09-05,06:50:52.000,248,11073650,113765,0,1757055051,13894.959974689998,10.477051050002046,53070.080828640006 2025-09-05,06:50:53.000,248,11073724,113565,0,1757055052,13894.993656239989,10.441805399997975,53070.12275136001 2025-09-05,06:50:54.000,248,11073711,113565,0,1757055053,13895.000392549999,10.434756269998616,53070.02493168 2025-09-05,06:50:55.000,248,11073625,113485,0,1757055054,13895.020601479999,10.434756269998616,53070.01794456 2025-09-05,06:50:56.000,248,11073708,113445,0,1757055055,13895.087964579994,10.413608880000538,53070.08781576 2025-09-05,06:50:57.000,248,11073674,113485,0,1757055056,13895.081228269999,10.413608880000538,53070.11576424 2025-09-05,06:50:58.000,248,11073692,113725,0,1757055057,13895.087964579994,10.378363230003743,53070.03890592 2025-09-05,06:50:59.000,248,11073601,113685,0,1757055058,13895.087964579994,10.39951062000182,53070.07384152001 2025-09-05,06:51:00.000,248,11073647,113845,0,1757055059,13895.14185506,10.371314100004383,53070.080828640006 2025-09-05,06:51:01.000,248,11073683,113565,0,1757055060,13895.14185506,10.364264969997748,53070.05288016001 2025-09-05,06:51:02.000,248,11073623,113765,0,1757055061,13895.18227292,10.378363230003743,53070.07384152001 2025-09-05,06:51:04.000,248,11073703,113405,0,1757055063,13895.18227292,10.35721583999839,53070.108777120004 2025-09-05,06:51:05.000,248,11073650,113845,0,1757055064,13895.189009229995,10.371314100004383,53070.080828640006 2025-09-05,06:51:06.000,248,11073710,113565,0,1757055065,13895.15532767999,10.364264969997748,53070.11576424 2025-09-05,06:51:07.000,248,11073660,113645,0,1757055066,13895.21595446999,10.321970190001593,53070.108777120004 2025-09-05,06:51:08.000,248,11073632,113365,0,1757055067,13895.17553660999,10.35016670999903,53070.08781576 2025-09-05,06:51:09.000,248,11073698,113445,0,1757055068,13895.22269078,10.34311757999967,53070.129738480005 2025-09-05,06:51:10.000,248,11073657,113565,0,1757055069,13895.15532767999,10.34311757999967,53070.108777120004 2025-09-05,06:51:11.000,248,11073718,113605,0,1757055070,13895.20248185,10.34311757999967,53070.09480288 2025-09-05,06:51:12.000,248,11073699,113565,0,1757055071,13895.18227292,10.371314100004383,53070.10179000001 2025-09-05,06:51:13.000,248,11073651,113605,0,1757055072,13895.20248185,10.364264969997748,53070.08781576 2025-09-05,06:51:14.000,248,11073687,113485,0,1757055073,13895.209218159995,10.300822800003516,53070.10179000001 2025-09-05,06:51:15.000,248,11073675,113645,0,1757055074,13895.18227292,10.279675409998163,53070.059867280004 2025-09-05,06:51:16.000,248,11073659,113685,0,1757055075,13895.17553660999,10.279675409998163,53070.0668544 2025-09-05,06:51:17.000,248,11073644,113565,0,1757055076,13895.209218159995,10.279675409998163,53070.080828640006 2025-09-05,06:51:18.000,248,11073664,113845,0,1757055077,13895.22269078,10.293773670004157,53070.08781576 2025-09-05,06:51:19.000,248,11073694,113685,0,1757055078,13895.24289971,10.293773670004157,53070.07384152001 2025-09-05,06:51:20.000,248,11073637,113765,0,1757055079,13895.25637232999,10.293773670004157,53070.12275136001 2025-09-05,06:51:21.000,248,11073694,113845,0,1757055080,13895.269844949995,10.293773670004157,53070.10179000001 2025-09-05,06:51:22.000,248,11073642,113765,0,1757055081,13895.290053879995,10.272626279998804,53070.14371272 2025-09-05,06:51:23.000,248,11073640,113605,0,1757055082,13895.27658125999,10.293773670004157,53070.129738480005 2025-09-05,06:51:24.000,248,11073658,113565,0,1757055083,13895.269844949995,10.258528020000085,53070.09480288 2025-09-05,06:51:25.000,248,11073717,113605,0,1757055084,13895.27658125999,10.272626279998804,53070.11576424 2025-09-05,06:51:26.000,248,11073674,113565,0,1757055085,13895.23616339999,10.251478890000726,53070.11576424 2025-09-05,06:51:27.000,248,11073696,113925,0,1757055086,13895.29679018999,10.251478890000726,53070.108777120004 2025-09-05,06:51:28.000,248,11073645,113765,0,1757055087,13895.26310864,10.244429760001367,53070.15069984001 2025-09-05,06:51:29.000,248,11073653,113565,0,1757055088,13895.25637232999,10.230331500002649,53070.16467408 2025-09-05,06:51:30.000,248,11073712,113405,0,1757055089,13895.330471739995,10.251478890000726,53070.16467408 2025-09-05,06:51:31.000,248,11073663,113685,0,1757055090,13895.29679018999,10.251478890000726,53070.16467408 2025-09-05,06:51:32.000,248,11073668,113685,0,1757055091,13895.350680669995,10.237380630002008,53070.16467408 2025-09-05,06:51:33.000,248,11073704,113525,0,1757055092,13895.32373543,10.272626279998804,53070.19262256 2025-09-05,06:51:34.000,248,11073654,113685,0,1757055093,13895.31699911999,10.272626279998804,53070.16467408 2025-09-05,06:51:35.000,248,11073695,113565,0,1757055094,13895.34394436,10.265577149999444,53070.2065968 2025-09-05,06:51:36.000,248,11073714,113685,0,1757055095,13895.35741697999,10.279675409998163,53070.16467408 2025-09-05,06:51:37.000,248,11073703,113885,0,1757055096,13895.35741697999,10.258528020000085,53070.21358392 2025-09-05,06:51:38.000,248,11073657,113525,0,1757055097,13895.391098529995,10.265577149999444,53070.14371272 2025-09-05,06:51:39.000,248,11073660,113365,0,1757055098,13895.38436222,10.251478890000726,53070.16467408 2025-09-05,06:51:40.000,248,11073648,113685,0,1757055099,13895.38436222,10.286724540004798,53070.16467408 2025-09-05,06:51:41.000,248,11073666,113765,0,1757055100,13895.42478008,10.244429760001367,53070.16467408 2025-09-05,06:51:42.000,248,11073705,113525,0,1757055101,13895.43825269999,10.251478890000726,53070.14371272 2025-09-05,06:51:43.000,248,11073696,113605,0,1757055102,13895.47867055999,472.1739186600025,53070.178648320005 2025-09-05,06:51:44.000,248,11073687,113765,0,1757055103,13895.498879489991,10.286724540004798,53070.227558160004 2025-09-05,06:51:45.000,248,11073695,113445,0,1757055104,13895.52582473,10.272626279998804,53070.17166120001 2025-09-05,06:51:46.000,248,11073689,114085,0,1757055105,13895.519088419991,10.279675409998163,53070.31839072001 2025-09-05,06:51:47.000,248,11073652,113645,0,1757055106,13895.519088419991,10.272626279998804,53070.23454528 2025-09-05,06:51:48.000,248,11073650,113685,0,1757055107,13895.519088419991,10.272626279998804,53070.227558160004 2025-09-05,06:51:49.000,248,11073627,113725,0,1757055108,13895.572978899996,10.251478890000726,53070.19262256 2025-09-05,06:51:50.000,248,11073644,113605,0,1757055109,13895.586451520001,10.286724540004798,53070.25550664 2025-09-05,06:51:51.000,248,11073618,114085,0,1757055110,13895.640341999992,10.293773670004157,53070.25550664 2025-09-05,06:51:52.000,248,11073665,113765,0,1757055111,13895.579715209991,10.321970190001593,53070.227558160004 2025-09-05,06:51:53.000,248,11073621,113405,0,1757055112,13895.593187829996,10.293773670004157,53070.26249376 2025-09-05,06:51:54.000,248,11073616,113805,0,1757055113,13895.579715209991,10.293773670004157,53070.227558160004 2025-09-05,06:51:55.000,248,11073722,113725,0,1757055114,13895.613396759996,10.244429760001367,53070.248519520006 2025-09-05,06:51:56.000,248,11073658,113685,0,1757055115,13895.647078310001,10.286724540004798,53070.248519520006 2025-09-05,06:51:57.000,248,11073708,113725,0,1757055116,13895.653814619996,10.265577149999444,53070.28345512 2025-09-05,06:51:58.000,248,11073675,113845,0,1757055117,13895.640341999992,10.293773670004157,53070.31839072001 2025-09-05,06:51:59.000,248,11073606,113845,0,1757055118,13895.667287240001,10.329019320000953,53070.276468000004 2025-09-05,06:52:00.000,248,11073639,113725,0,1757055119,13895.674023549996,10.293773670004157,53070.3114036 2025-09-05,06:52:01.000,248,11073684,113485,0,1757055120,13895.694232479997,10.307871930002875,53070.346339200005 2025-09-05,06:52:02.000,248,11073657,113725,0,1757055121,13895.707705100001,10.314921060002234,53070.32537784 2025-09-05,06:52:03.000,248,11073636,113765,0,1757055122,13895.700968789992,10.336068450000312,53070.37428768 2025-09-05,06:52:04.000,248,11073705,113925,0,1757055123,13895.721177719992,10.321970190001593,53070.346339200005 2025-09-05,06:52:05.000,248,11073654,113725,0,1757055124,13895.754859269997,10.336068450000312,53070.33236496 2025-09-05,06:52:06.000,248,11073633,113685,0,1757055125,13895.775068199997,10.300822800003516,53070.36031344 2025-09-05,06:52:07.000,248,11073673,113765,0,1757055126,13895.775068199997,10.34311757999967,53070.3812748 2025-09-05,06:52:08.000,248,11073696,113645,0,1757055127,13895.761595579992,10.385412360003102,53070.35332632 2025-09-05,06:52:09.000,248,11073618,113685,0,1757055128,13895.775068199997,10.371314100004383,53070.451146 2025-09-05,06:52:10.000,248,11073640,113685,0,1757055129,13895.781804509992,10.385412360003102,53070.3812748 2025-09-05,06:52:11.000,248,11073660,113565,0,1757055130,13895.802013439992,10.35016670999903,53070.3812748 2025-09-05,06:52:12.000,248,11073660,113565,0,1757055131,13895.815486059997,10.35721583999839,53070.43018464 2025-09-05,06:52:13.000,248,11073617,113365,0,1757055132,13895.802013439992,10.39246149000246,53070.43018464 2025-09-05,06:52:14.000,248,11073701,113605,0,1757055133,13895.855903919997,10.35016670999903,53070.43717176001 2025-09-05,06:52:15.000,248,11073676,113605,0,1757055134,13895.849167610002,10.371314100004383,53070.43018464 2025-09-05,06:52:16.000,248,11073677,113765,0,1757055135,13895.855903919997,10.385412360003102,53070.50005584 2025-09-05,06:52:17.000,248,11073725,113645,0,1757055136,13895.889585470002,10.371314100004383,53070.451146 2025-09-05,06:52:18.000,248,11073672,113685,0,1757055137,13895.882849159992,10.39951062000182,53070.444158880004 2025-09-05,06:52:19.000,248,11073645,113365,0,1757055138,13895.903058089993,10.420658009999897,53070.465120240005 2025-09-05,06:52:20.000,248,11073653,113685,0,1757055139,13895.950212260002,10.385412360003102,53070.514030080005 2025-09-05,06:52:21.000,248,11073668,113885,0,1757055140,13895.909794400002,10.385412360003102,53070.47210736 2025-09-05,06:52:22.000,248,11073723,113765,0,1757055141,13895.950212260002,10.39951062000182,53070.47210736 2025-09-05,06:52:23.000,248,11073616,113565,0,1757055142,13895.970421190003,10.434756269998616,53070.49306872 2025-09-05,06:52:24.000,248,11073714,113885,0,1757055143,13896.004102739993,10.413608880000538,53070.50704296001 2025-09-05,06:52:25.000,248,11073708,113845,0,1757055144,13895.970421190003,10.441805399997975,53070.47210736 2025-09-05,06:52:26.000,248,11073650,113765,0,1757055145,13895.990630120003,10.434756269998616,53070.47210736 2025-09-05,06:52:27.000,248,11073698,113565,0,1757055146,13895.963684879993,10.470001920002687,53070.47210736 2025-09-05,06:52:28.000,248,11073652,113645,0,1757055147,13895.990630120003,10.441805399997975,53070.48608160001 2025-09-05,06:52:29.000,248,11073617,113605,0,1757055148,13896.024311669993,10.441805399997975,53070.48608160001 2025-09-05,06:52:30.000,248,11073654,113925,0,1757055149,13896.037784289998,10.477051050002046,53070.50005584 2025-09-05,06:52:31.000,248,11073682,114005,0,1757055150,13896.031047979988,10.441805399997975,53070.48608160001 2025-09-05,06:52:32.000,248,11073692,113925,0,1757055151,13896.098411079998,10.455903660003969,53070.583901280006 2025-09-05,06:52:33.000,248,11073617,113765,0,1757055152,13896.118620009998,10.462952790003328,53070.55595280001 2025-09-05,06:52:34.000,248,11073646,113685,0,1757055153,13896.111883699989,10.477051050002046,53070.55595280001 2025-09-05,06:52:35.000,248,11073712,113325,0,1757055154,13896.111883699989,10.470001920002687,53070.56992704 2025-09-05,06:52:36.000,248,11073705,113605,0,1757055155,13896.098411079998,10.477051050002046,53070.60486264001 2025-09-05,06:52:37.000,248,11073668,113405,0,1757055156,13896.132092629989,10.477051050002046,53070.54896568 2025-09-05,06:52:38.000,248,11073696,113685,0,1757055157,13896.132092629989,10.512296699998842,53070.562939920004 2025-09-05,06:52:39.000,248,11073646,113525,0,1757055158,13896.172510489989,10.498198440000124,53070.583901280006 2025-09-05,06:52:40.000,248,11073694,113725,0,1757055159,13896.192719419989,10.484100180001406,53070.60486264001 2025-09-05,06:52:41.000,248,11073680,113645,0,1757055160,13896.179246799999,10.455903660003969,53070.65377248001 2025-09-05,06:52:42.000,248,11073683,113805,0,1757055161,13896.219664659999,10.470001920002687,53070.632811120005 2025-09-05,06:52:43.000,248,11073696,113605,0,1757055162,13896.246609899994,10.44885453000461,53070.62582400001 2025-09-05,06:52:44.000,248,11073712,113605,0,1757055163,13896.239873589999,10.477051050002046,53070.611849760004 2025-09-05,06:52:45.000,248,11073721,113645,0,1757055164,13896.266818829994,10.455903660003969,53070.63979824 2025-09-05,06:52:46.000,248,11073650,113765,0,1757055165,13896.226400969994,10.441805399997975,53070.63979824 2025-09-05,06:52:47.000,248,11073691,113525,0,1757055166,13896.287027759994,10.434756269998616,53070.67473384001 2025-09-05,06:52:48.000,248,11073651,113485,0,1757055167,13896.260082519999,10.434756269998616,53070.6607596 2025-09-05,06:52:49.000,248,11073699,113685,0,1757055168,13896.226400969994,10.441805399997975,53070.6607596 2025-09-05,06:52:50.000,248,11073696,113565,0,1757055169,13896.233137279989,10.462952790003328,53070.751592160006 2025-09-05,06:52:51.000,248,11073687,113845,0,1757055170,13896.29376406999,10.441805399997975,53070.730630800004 2025-09-05,06:52:52.000,248,11073688,113485,0,1757055171,13896.300500379999,10.427707139999256,53070.70268232001 2025-09-05,06:52:53.000,248,11073633,113765,0,1757055172,13896.320709309999,10.441805399997975,53070.751592160006 2025-09-05,06:52:54.000,248,11073655,113565,0,1757055173,13896.320709309999,10.434756269998616,53070.75857928 2025-09-05,06:52:55.000,248,11073683,113645,0,1757055174,13896.34091824,10.420658009999897,53070.72364368001 2025-09-05,06:52:56.000,248,11073646,113605,0,1757055175,13896.31397299999,10.39951062000182,53070.730630800004 2025-09-05,06:52:57.000,248,11073649,113685,0,1757055176,13896.320709309999,10.406559750001179,53070.78652776 2025-09-05,06:52:58.000,248,11073718,113765,0,1757055177,13896.327445619994,10.413608880000538,53070.78652776 2025-09-05,06:52:59.000,248,11073680,113605,0,1757055178,13896.320709309999,10.455903660003969,53070.84242472001 2025-09-05,06:53:00.000,248,11073698,113765,0,1757055179,13896.347654549994,10.455903660003969,53070.80748912 2025-09-05,06:53:01.000,248,11073726,113885,0,1757055180,13896.327445619994,10.470001920002687,53070.73761792 2025-09-05,06:53:02.000,248,11073657,113605,0,1757055181,13896.34091824,10.434756269998616,53070.681720960005 2025-09-05,06:53:03.000,248,11073655,113805,0,1757055182,13896.33418192999,10.427707139999256,53070.6607596 2025-09-05,06:53:04.000,248,11073643,113645,0,1757055183,13896.367863479994,10.455903660003969,53070.77255352001 2025-09-05,06:53:05.000,248,11073683,113845,0,1757055184,13896.35439085999,10.477051050002046,53070.751592160006 2025-09-05,06:53:06.000,248,11073623,113645,0,1757055185,13896.36112717,10.462952790003328,53070.77255352001 2025-09-05,06:53:07.000,248,11073723,113725,0,1757055186,13896.40154503,10.44885453000461,53070.82845048 2025-09-05,06:53:08.000,248,11073643,113765,0,1757055187,13896.347654549994,10.462952790003328,53070.800502000006 2025-09-05,06:53:09.000,248,11073706,113445,0,1757055188,13896.42175396,10.434756269998616,53070.78652776 2025-09-05,06:53:10.000,248,11073689,113605,0,1757055189,13896.39480871999,10.44885453000461,53070.82845048 2025-09-05,06:53:11.000,248,11073690,113725,0,1757055190,13896.39480871999,10.441805399997975,53070.78652776 2025-09-05,06:53:12.000,248,11073662,113725,0,1757055191,13896.428490269995,472.31490126000426,53070.78652776 2025-09-05,06:53:13.000,248,11073639,113645,0,1757055192,13896.39480871999,10.420658009999897,53070.85639896 2025-09-05,06:53:14.000,248,11073675,113445,0,1757055193,13896.40154503,10.455903660003969,53070.85639896 2025-09-05,06:53:15.000,248,11073677,113685,0,1757055194,13896.42175396,10.413608880000538,53070.84242472001 2025-09-05,06:53:16.000,248,11073689,113565,0,1757055195,13896.448699199995,10.420658009999897,53070.86338608 2025-09-05,06:53:17.000,248,11073648,113685,0,1757055196,13896.45543550999,10.39951062000182,53070.87037320001 2025-09-05,06:53:18.000,248,11073688,113725,0,1757055197,13896.42175396,10.378363230003743,53070.88434744 2025-09-05,06:53:19.000,248,11073692,113565,0,1757055198,13896.46217182,10.39246149000246,53070.88434744 2025-09-05,06:53:20.000,248,11073636,113525,0,1757055199,13896.45543550999,10.39246149000246,53070.87037320001 2025-09-05,06:53:21.000,248,11073634,113725,0,1757055200,13896.489117059995,10.378363230003743,53070.85639896 2025-09-05,06:53:22.000,248,11073686,113765,0,1757055201,13896.509325989995,10.364264969997748,53070.87037320001 2025-09-05,06:53:23.000,248,11073650,113685,0,1757055202,13896.50258968,10.385412360003102,53070.849411840005 2025-09-05,06:53:24.000,248,11073648,113925,0,1757055203,13896.509325989995,10.35016670999903,53070.88434744 2025-09-05,06:53:25.000,248,11073709,113445,0,1757055204,13896.51606229999,10.35721583999839,53070.88434744 2025-09-05,06:53:26.000,248,11073643,113845,0,1757055205,13896.549743849995,10.364264969997748,53070.91229592001 2025-09-05,06:53:27.000,248,11073690,113645,0,1757055206,13896.56321647,10.35721583999839,53070.9053088 2025-09-05,06:53:28.000,248,11073643,113645,0,1757055207,13896.52279861,10.34311757999967,53070.898321680004 2025-09-05,06:53:29.000,248,11073676,113605,0,1757055208,13896.49585336999,10.34311757999967,53070.94024440001 2025-09-05,06:53:30.000,248,11073677,113805,0,1757055209,13896.489117059995,10.35721583999839,53070.93325728 2025-09-05,06:53:31.000,248,11073647,113605,0,1757055210,13896.549743849995,10.35721583999839,53070.93325728 2025-09-05,06:53:32.000,248,11073710,113565,0,1757055211,13896.569952779995,10.364264969997748,53070.98216712 2025-09-05,06:53:33.000,248,11073660,113565,0,1757055212,13896.55648015999,10.39246149000246,53070.97518 2025-09-05,06:53:34.000,248,11073615,113445,0,1757055213,13896.52279861,10.378363230003743,53070.99614136 2025-09-05,06:53:35.000,248,11073690,113845,0,1757055214,13896.55648015999,10.35016670999903,53070.947231520004 2025-09-05,06:53:36.000,248,11073662,113605,0,1757055215,13896.57668908999,10.378363230003743,53070.97518 2025-09-05,06:53:37.000,248,11073657,113925,0,1757055216,13896.53627122999,10.39246149000246,53070.947231520004 2025-09-05,06:53:38.000,248,11073619,113485,0,1757055217,13896.590161709995,10.35721583999839,53070.97518 2025-09-05,06:53:39.000,248,11073633,113525,0,1757055218,13896.5834254,10.35721583999839,53070.99614136 2025-09-05,06:53:40.000,248,11073665,113845,0,1757055219,13896.569952779995,10.364264969997748,53070.97518 2025-09-05,06:53:41.000,248,11073688,113765,0,1757055220,13896.61710694999,10.35016670999903,53070.968192880006 2025-09-05,06:53:42.000,248,11073628,113525,0,1757055221,13896.59689801999,10.378363230003743,53071.0450512 2025-09-05,06:53:43.000,248,11073677,113725,0,1757055222,13896.55648015999,10.378363230003743,53071.05203832 2025-09-05,06:53:44.000,248,11073632,113885,0,1757055223,13896.54300754,10.406559750001179,53071.03107696 2025-09-05,06:53:45.000,248,11073636,113645,0,1757055224,13896.549743849995,10.34311757999967,53071.05203832 2025-09-05,06:53:46.000,248,11073613,113725,0,1757055225,13896.57668908999,10.336068450000312,53070.98216712 2025-09-05,06:53:47.000,248,11073646,113685,0,1757055226,13896.52279861,10.35721583999839,53071.0450512 2025-09-05,06:53:48.000,248,11073665,113525,0,1757055227,13896.549743849995,10.34311757999967,53071.07998680001 2025-09-05,06:53:49.000,248,11073681,113805,0,1757055228,13896.509325989995,10.336068450000312,53071.05902544001 2025-09-05,06:53:50.000,248,11073617,113765,0,1757055229,13896.51606229999,10.35016670999903,53071.03806408001 2025-09-05,06:53:51.000,248,11073670,113525,0,1757055230,13896.49585336999,10.35016670999903,53071.0450512 2025-09-05,06:53:52.000,248,11073642,113725,0,1757055231,13896.47564443999,10.34311757999967,53071.066012560004 2025-09-05,06:53:53.000,248,11073636,113685,0,1757055232,13896.49585336999,10.336068450000312,53071.0450512 2025-09-05,06:53:54.000,248,11073725,113845,0,1757055233,13896.509325989995,10.336068450000312,53071.12190952 2025-09-05,06:53:55.000,248,11073688,113805,0,1757055234,13896.489117059995,10.321970190001593,53071.066012560004 2025-09-05,06:53:56.000,248,11073725,113925,0,1757055235,13896.529534919995,10.329019320000953,53071.07998680001 2025-09-05,06:53:57.000,248,11073687,113445,0,1757055236,13896.51606229999,10.293773670004157,53071.03107696 2025-09-05,06:53:58.000,248,11073650,113565,0,1757055237,13896.52279861,10.293773670004157,53071.05902544001 2025-09-05,06:53:59.000,248,11073650,113605,0,1757055238,13896.54300754,10.321970190001593,53071.14287088 2025-09-05,06:54:00.000,248,11073679,113405,0,1757055239,13896.51606229999,10.293773670004157,53071.07998680001 2025-09-05,06:54:01.000,248,11073654,113765,0,1757055240,13896.52279861,10.314921060002234,53071.07299968 2025-09-05,06:54:02.000,248,11073657,113765,0,1757055241,13896.51606229999,10.336068450000312,53071.07299968 2025-09-05,06:54:03.000,248,11073684,113685,0,1757055242,13896.54300754,10.300822800003516,53071.10793528001 2025-09-05,06:54:04.000,248,11073653,113605,0,1757055243,13896.529534919995,10.314921060002234,53071.07998680001 2025-09-05,06:54:05.000,248,11073717,113765,0,1757055244,13896.56321647,10.321970190001593,53071.07299968 2025-09-05,06:54:06.000,248,11073610,113805,0,1757055245,13896.51606229999,10.293773670004157,53071.07998680001 2025-09-05,06:54:07.000,248,11073689,113485,0,1757055246,13896.51606229999,10.314921060002234,53071.086973920006 2025-09-05,06:54:08.000,248,11073674,113485,0,1757055247,13896.529534919995,10.321970190001593,53071.135883760006 2025-09-05,06:54:09.000,248,11073702,113605,0,1757055248,13896.48238075,10.336068450000312,53071.10793528001 2025-09-05,06:54:10.000,248,11073641,113645,0,1757055249,13896.489117059995,10.329019320000953,53071.135883760006 2025-09-05,06:54:11.000,248,11073711,113885,0,1757055250,13896.50258968,10.329019320000953,53071.12889664001 2025-09-05,06:54:12.000,248,11073706,113645,0,1757055251,13896.46217182,10.35721583999839,53071.114922400004 2025-09-05,06:54:13.000,248,11073704,113685,0,1757055252,13896.489117059995,10.364264969997748,53071.10793528001 2025-09-05,06:54:14.000,248,11073652,113365,0,1757055253,13896.468908129995,10.35721583999839,53071.10094816 2025-09-05,06:54:15.000,248,11073626,113685,0,1757055254,13896.49585336999,10.364264969997748,53071.15684512001 2025-09-05,06:54:16.000,248,11073708,113765,0,1757055255,13896.48238075,10.34311757999967,53071.184793600005 2025-09-05,06:54:17.000,248,11073695,113565,0,1757055256,13896.45543550999,10.35016670999903,53071.15684512001 2025-09-05,06:54:18.000,248,11073675,113645,0,1757055257,13896.49585336999,10.35016670999903,53071.14287088 2025-09-05,06:54:19.000,248,11073712,113605,0,1757055258,13896.50258968,10.300822800003516,53071.12190952 2025-09-05,06:54:20.000,248,11073645,113645,0,1757055259,13896.52279861,10.321970190001593,53071.17081936 2025-09-05,06:54:21.000,248,11073692,113325,0,1757055260,13896.468908129995,10.321970190001593,53071.114922400004 2025-09-05,06:54:22.000,248,11073683,113765,0,1757055261,13896.43522657999,10.307871930002875,53071.10094816 2025-09-05,06:54:23.000,248,11073706,113685,0,1757055262,13896.41501764999,10.286724540004798,53071.135883760006 2025-09-05,06:54:24.000,248,11073700,113765,0,1757055263,13896.388072409994,10.307871930002875,53071.12889664001 2025-09-05,06:54:25.000,248,11073665,113605,0,1757055264,13896.40154503,10.300822800003516,53071.149858 2025-09-05,06:54:26.000,248,11073686,113485,0,1757055265,13896.41501764999,10.300822800003516,53071.149858 2025-09-05,06:54:27.000,248,11073696,113605,0,1757055266,13896.388072409994,10.279675409998163,53071.12889664001 2025-09-05,06:54:28.000,248,11073722,113885,0,1757055267,13896.3813361,10.293773670004157,53071.12889664001 2025-09-05,06:54:29.000,248,11073637,113725,0,1757055268,13896.367863479994,10.286724540004798,53071.10793528001 2025-09-05,06:54:30.000,248,11073702,113805,0,1757055269,13896.367863479994,10.265577149999444,53071.17081936 2025-09-05,06:54:31.000,248,11073674,113685,0,1757055270,13896.35439085999,10.272626279998804,53071.15684512001 2025-09-05,06:54:32.000,248,11073697,113645,0,1757055271,13896.367863479994,10.251478890000726,53071.09396104 2025-09-05,06:54:33.000,248,11073655,113565,0,1757055272,13896.367863479994,10.300822800003516,53071.10094816 2025-09-05,06:54:34.000,248,11073705,113445,0,1757055273,13896.307236689994,10.293773670004157,53071.114922400004 2025-09-05,06:54:35.000,248,11073669,113565,0,1757055274,13896.29376406999,10.237380630002008,53071.07299968 2025-09-05,06:54:36.000,248,11073654,113765,0,1757055275,13896.287027759994,10.258528020000085,53071.114922400004 2025-09-05,06:54:37.000,248,11073673,113645,0,1757055276,13896.31397299999,10.251478890000726,53071.114922400004 2025-09-05,06:54:38.000,248,11073701,113845,0,1757055277,13896.35439085999,10.237380630002008,53071.10094816 2025-09-05,06:54:39.000,248,11073646,113925,0,1757055278,13896.300500379999,10.230331500002649,53071.07998680001 2025-09-05,06:54:40.000,248,11073652,113645,0,1757055279,13896.280291449999,10.21623324000393,53071.066012560004 2025-09-05,06:54:41.000,248,11073699,113405,0,1757055280,13896.29376406999,10.265577149999444,53071.07998680001 2025-09-05,06:54:42.000,248,11073713,113765,0,1757055281,13896.287027759994,10.272626279998804,53071.09396104 2025-09-05,06:54:43.000,248,11073654,113685,0,1757055282,13896.320709309999,10.286724540004798,53071.10793528001 2025-09-05,06:54:44.000,248,11073720,113605,0,1757055283,13896.280291449999,10.286724540004798,53071.0450512 2025-09-05,06:54:45.000,248,11073718,113445,0,1757055284,13896.246609899994,10.265577149999444,53071.086973920006 2025-09-05,06:54:46.000,248,11073698,113245,0,1757055285,13896.280291449999,10.237380630002008,53071.07998680001 2025-09-05,06:54:47.000,248,11073672,114045,0,1757055286,13896.280291449999,10.265577149999444,53071.10094816 2025-09-05,06:54:48.000,248,11073694,113605,0,1757055287,13896.25334620999,10.258528020000085,53070.97518 2025-09-05,06:54:49.000,248,11073643,113765,0,1757055288,13896.260082519999,10.251478890000726,53071.03806408001 2025-09-05,06:54:50.000,248,11073643,113565,0,1757055289,13896.246609899994,10.258528020000085,53071.05203832 2025-09-05,06:54:51.000,248,11073672,113805,0,1757055290,13896.219664659999,10.244429760001367,53071.05902544001 2025-09-05,06:54:52.000,248,11073696,113805,0,1757055291,13896.246609899994,10.244429760001367,53071.07299968 2025-09-05,06:54:53.000,248,11073731,113645,0,1757055292,13896.233137279989,10.251478890000726,53071.02408984 2025-09-05,06:54:54.000,248,11073661,113885,0,1757055293,13896.239873589999,10.272626279998804,53071.0450512 2025-09-05,06:54:55.000,248,11073628,113685,0,1757055294,13896.212928349989,10.279675409998163,53071.03806408001 2025-09-05,06:54:56.000,248,11073681,113525,0,1757055295,13896.165774179994,10.272626279998804,53071.05203832 2025-09-05,06:54:57.000,248,11073687,113725,0,1757055296,13896.192719419989,10.251478890000726,53071.02408984 2025-09-05,06:54:58.000,248,11073704,113485,0,1757055297,13896.212928349989,10.251478890000726,53070.99614136 2025-09-05,06:54:59.000,248,11073633,113885,0,1757055298,13896.219664659999,10.293773670004157,53071.02408984 2025-09-05,06:55:00.000,248,11073649,113765,0,1757055299,13896.226400969994,10.272626279998804,53071.017102720005 2025-09-05,06:55:01.000,248,11073644,113845,0,1757055300,13896.212928349989,10.230331500002649,53071.01011560001 2025-09-05,06:55:02.000,248,11073681,113845,0,1757055301,13896.212928349989,10.279675409998163,53071.02408984 2025-09-05,06:55:03.000,248,11073719,113405,0,1757055302,13896.226400969994,10.258528020000085,53071.017102720005 2025-09-05,06:55:04.000,248,11073666,113885,0,1757055303,13896.212928349989,10.272626279998804,53071.05203832 2025-09-05,06:55:05.000,248,11073678,113805,0,1757055304,13896.172510489989,10.244429760001367,53071.01011560001 2025-09-05,06:55:06.000,248,11073641,113765,0,1757055305,13896.226400969994,10.265577149999444,53071.05902544001 2025-09-05,06:55:07.000,248,11073643,113885,0,1757055306,13896.199455729999,10.265577149999444,53070.98216712 2025-09-05,06:55:08.000,248,11073661,113765,0,1757055307,13896.226400969994,10.251478890000726,53071.01011560001 2025-09-05,06:55:09.000,248,11073654,113605,0,1757055308,13896.25334620999,10.307871930002875,53071.00312848 2025-09-05,06:55:10.000,248,11073680,113725,0,1757055309,13896.266818829994,10.286724540004798,53070.98216712 2025-09-05,06:55:11.000,248,11073733,113645,0,1757055310,13896.300500379999,10.265577149999444,53071.05203832 2025-09-05,06:55:12.000,248,11073651,113525,0,1757055311,13896.246609899994,10.300822800003516,53071.01011560001 2025-09-05,06:55:13.000,248,11073657,113645,0,1757055312,13896.31397299999,10.279675409998163,53071.01011560001 2025-09-05,06:55:14.000,248,11073645,113685,0,1757055313,13896.287027759994,10.34311757999967,53071.05203832 2025-09-05,06:55:15.000,248,11073712,113565,0,1757055314,13896.27355513999,10.321970190001593,53071.017102720005 2025-09-05,06:55:16.000,248,11073672,113605,0,1757055315,13896.287027759994,10.293773670004157,53071.00312848 2025-09-05,06:55:17.000,248,11073691,113765,0,1757055316,13896.307236689994,10.272626279998804,53071.05902544001 2025-09-05,06:55:18.000,248,11073714,113605,0,1757055317,13896.347654549994,10.300822800003516,53071.086973920006 2025-09-05,06:55:19.000,248,11073632,113965,0,1757055318,13896.300500379999,10.293773670004157,53071.05203832 2025-09-05,06:55:20.000,248,11073697,113405,0,1757055319,13896.320709309999,10.279675409998163,53071.066012560004 2025-09-05,06:55:21.000,248,11073739,113965,0,1757055320,13896.33418192999,10.321970190001593,53071.066012560004 2025-09-05,06:55:22.000,248,11073748,113525,0,1757055321,13896.327445619994,10.286724540004798,53071.01011560001 2025-09-05,06:55:23.000,248,11073652,113805,0,1757055322,13896.34091824,10.314921060002234,53071.066012560004 2025-09-05,06:55:24.000,248,11073762,113565,0,1757055323,13896.367863479994,10.34311757999967,53071.10793528001 2025-09-05,06:55:25.000,248,11073714,113485,0,1757055324,13896.36112717,10.364264969997748,53071.0450512 2025-09-05,06:55:26.000,248,11073734,113925,0,1757055325,13896.36112717,10.34311757999967,53071.066012560004 2025-09-05,06:55:27.000,248,11073733,113765,0,1757055326,13896.287027759994,10.364264969997748,53071.07998680001 2025-09-05,06:55:28.000,248,11073722,113525,0,1757055327,13896.29376406999,10.336068450000312,53071.066012560004 2025-09-05,06:55:29.000,248,11073649,113605,0,1757055328,13896.29376406999,10.35016670999903,53071.03107696 2025-09-05,06:55:30.000,248,11073642,113725,0,1757055329,13896.300500379999,10.364264969997748,53071.02408984 2025-09-05,06:55:31.000,248,11073671,113725,0,1757055330,13896.29376406999,10.35016670999903,53071.03806408001 2025-09-05,06:55:32.000,248,11073752,113805,0,1757055331,13896.287027759994,10.39246149000246,53071.03107696 2025-09-05,06:55:33.000,248,11073709,113565,0,1757055332,13896.280291449999,10.385412360003102,53071.05902544001 2025-09-05,06:55:34.000,248,11073681,113685,0,1757055333,13896.31397299999,10.378363230003743,53071.07998680001 2025-09-05,06:55:35.000,248,11073721,113485,0,1757055334,13896.320709309999,10.406559750001179,53071.09396104 2025-09-05,06:55:36.000,248,11073668,113845,0,1757055335,13896.307236689994,10.371314100004383,53071.114922400004 2025-09-05,06:55:37.000,248,11073693,113565,0,1757055336,13896.33418192999,10.35016670999903,53071.05203832 2025-09-05,06:55:38.000,248,11073755,113925,0,1757055337,13896.327445619994,10.371314100004383,53071.05902544001 2025-09-05,06:55:39.000,248,11073673,113405,0,1757055338,13896.347654549994,10.364264969997748,53071.066012560004 2025-09-05,06:55:40.000,248,11073747,113685,0,1757055339,13896.347654549994,10.378363230003743,53071.02408984 2025-09-05,06:55:41.000,248,11073652,113605,0,1757055340,13896.347654549994,10.39951062000182,53071.05203832 2025-09-05,06:55:42.000,248,11073673,113405,0,1757055341,13896.39480871999,10.364264969997748,53071.03806408001 2025-09-05,06:55:43.000,248,11073632,113565,0,1757055342,13896.41501764999,10.378363230003743,53071.066012560004 2025-09-05,06:55:44.000,248,11073654,113725,0,1757055343,13896.43522657999,10.371314100004383,53071.03107696 2025-09-05,06:55:45.000,248,11073703,113685,0,1757055344,13896.44196289,10.39951062000182,53071.07299968 2025-09-05,06:55:46.000,248,11073668,113605,0,1757055345,13896.48238075,10.413608880000538,53071.10094816 2025-09-05,06:55:47.000,248,11073675,113685,0,1757055346,13896.43522657999,10.434756269998616,53071.12190952 2025-09-05,06:55:48.000,248,11073634,113525,0,1757055347,13896.42175396,10.434756269998616,53071.086973920006 2025-09-05,06:55:49.000,248,11073618,113605,0,1757055348,13896.428490269995,10.434756269998616,53071.07299968 2025-09-05,06:55:50.000,248,11073699,113765,0,1757055349,13896.39480871999,10.484100180001406,53071.10094816 2025-09-05,06:55:51.000,248,11073683,113725,0,1757055350,13896.37459978999,10.462952790003328,53071.114922400004 2025-09-05,06:55:52.000,248,11073599,113685,0,1757055351,13896.3813361,10.455903660003969,53071.07998680001 2025-09-05,06:55:53.000,248,11073720,113645,0,1757055352,13896.408281339995,10.434756269998616,53071.03806408001 2025-09-05,06:55:54.000,248,11073619,113485,0,1757055353,13896.41501764999,10.455903660003969,53071.066012560004 2025-09-05,06:55:55.000,248,11073732,113565,0,1757055354,13896.43522657999,10.470001920002687,53071.135883760006 2025-09-05,06:55:56.000,248,11073656,113605,0,1757055355,13896.43522657999,10.505247569999483,53071.10793528001 2025-09-05,06:55:57.000,248,11073674,113725,0,1757055356,13896.44196289,10.484100180001406,53071.05902544001 2025-09-05,06:55:58.000,248,11073730,113525,0,1757055357,13896.46217182,10.540493220003555,53071.066012560004 2025-09-05,06:55:59.000,248,11073708,113605,0,1757055358,13896.45543550999,10.526394960004836,53071.135883760006 2025-09-05,06:56:00.000,248,11073684,113485,0,1757055359,13896.428490269995,10.498198440000124,53071.09396104 2025-09-05,06:56:01.000,248,11073670,113645,0,1757055360,13896.43522657999,10.455903660003969,53071.10094816 2025-09-05,06:56:02.000,248,11073670,113685,0,1757055361,13896.448699199995,10.491149310000765,53071.135883760006 2025-09-05,06:56:03.000,248,11073652,113525,0,1757055362,13896.47564443999,10.484100180001406,53071.10793528001 2025-09-05,06:56:04.000,248,11073659,113685,0,1757055363,13896.47564443999,10.498198440000124,53071.07299968 2025-09-05,06:56:05.000,248,11073672,113725,0,1757055364,13896.51606229999,10.491149310000765,53071.114922400004 2025-09-05,06:56:06.000,248,11073717,113605,0,1757055365,13896.48238075,10.484100180001406,53071.02408984 2025-09-05,06:56:07.000,248,11073686,113685,0,1757055366,13896.509325989995,10.526394960004836,53071.07299968 2025-09-05,06:56:08.000,248,11073597,113405,0,1757055367,13896.53627122999,10.512296699998842,53071.12190952 2025-09-05,06:56:09.000,248,11073733,113805,0,1757055368,13896.57668908999,10.512296699998842,53071.10094816 2025-09-05,06:56:10.000,248,11073682,113605,0,1757055369,13896.549743849995,10.533444090004195,53071.12190952 2025-09-05,06:56:11.000,248,11073673,113445,0,1757055370,13896.59689801999,10.526394960004836,53071.12190952 2025-09-05,06:56:12.000,248,11073603,113405,0,1757055371,13896.5834254,10.533444090004195,53071.17780648001 2025-09-05,06:56:13.000,248,11073623,113765,0,1757055372,13896.5834254,10.512296699998842,53071.14287088 2025-09-05,06:56:14.000,248,11073707,113565,0,1757055373,13896.5834254,10.554591480002273,53071.149858 2025-09-05,06:56:15.000,248,11073650,113725,0,1757055374,13896.59689801999,10.568689740000991,53071.17780648001 2025-09-05,06:56:16.000,248,11073679,113565,0,1757055375,13896.59689801999,10.561640610001632,53071.16383224 2025-09-05,06:56:17.000,248,11073659,113485,0,1757055376,13896.60363433,10.554591480002273,53071.07299968 2025-09-05,06:56:18.000,248,11073701,113765,0,1757055377,13896.590161709995,10.618033650003781,53071.149858 2025-09-05,06:56:19.000,248,11073650,113765,0,1757055378,13896.64405219,10.596886259998428,53071.135883760006 2025-09-05,06:56:20.000,248,11073638,113565,0,1757055379,13896.65752480999,10.596886259998428,53071.16383224 2025-09-05,06:56:21.000,248,11073650,113645,0,1757055380,13896.670997429996,10.568689740000991,53071.12889664001 2025-09-05,06:56:22.000,248,11073710,113645,0,1757055381,13896.70467898,10.540493220003555,53071.17081936 2025-09-05,06:56:23.000,248,11073652,113285,0,1757055382,13896.72488791,10.568689740000991,53071.19178072 2025-09-05,06:56:24.000,248,11073687,113645,0,1757055383,13896.731624219996,10.589837129999069,53071.184793600005 2025-09-05,06:56:25.000,248,11073701,113725,0,1757055384,13896.70467898,10.589837129999069,53071.21274208 2025-09-05,06:56:26.000,248,11073673,113405,0,1757055385,13896.72488791,10.62508278000314,53071.184793600005 2025-09-05,06:56:27.000,248,11073723,113805,0,1757055386,13896.758569459991,10.639181040001858,53071.15684512001 2025-09-05,06:56:28.000,248,11073651,113485,0,1757055387,13896.798987319991,10.6321319100025,53071.184793600005 2025-09-05,06:56:29.000,248,11073692,113245,0,1757055388,13896.778778389991,10.646230170001218,53071.184793600005 2025-09-05,06:56:30.000,248,11073679,113605,0,1757055389,13896.778778389991,10.667377559999295,53071.17081936 2025-09-05,06:56:31.000,248,11073665,113645,0,1757055390,13896.792251009996,10.646230170001218,53071.2197292 2025-09-05,06:56:32.000,248,11073656,113485,0,1757055391,13896.785514700001,10.610984520004422,53071.21274208 2025-09-05,06:56:33.000,248,11073670,113725,0,1757055392,13896.819196249991,10.62508278000314,53071.24069056 2025-09-05,06:56:34.000,248,11073732,113605,0,1757055393,13896.805723630001,10.62508278000314,53071.2197292 2025-09-05,06:56:35.000,248,11073667,113485,0,1757055394,13896.825932560001,10.639181040001858,53071.16383224 2025-09-05,06:56:36.000,248,11073656,114045,0,1757055395,13896.846141490001,10.646230170001218,53071.2197292 2025-09-05,06:56:37.000,248,11073680,113645,0,1757055396,13896.852877799996,10.653279300000577,53071.24767768001 2025-09-05,06:56:38.000,248,11073723,113605,0,1757055397,13896.873086729996,10.653279300000577,53071.184793600005 2025-09-05,06:56:39.000,248,11073660,113845,0,1757055398,13896.852877799996,10.589837129999069,53071.24069056 2025-09-05,06:56:40.000,248,11073651,113805,0,1757055399,13896.852877799996,10.646230170001218,53071.233703440004 2025-09-05,06:56:41.000,248,11073708,113765,0,1757055400,13896.859614109992,10.6321319100025,53071.26863904 2025-09-05,06:56:42.000,248,11073732,113605,0,1757055401,13896.852877799996,10.603935389997787,53071.2197292 2025-09-05,06:56:43.000,248,11073695,113685,0,1757055402,13896.866350420001,10.639181040001858,53071.24767768001 2025-09-05,06:56:44.000,248,11073650,113605,0,1757055403,13896.859614109992,10.62508278000314,53071.21274208 2025-09-05,06:56:45.000,248,11073714,113645,0,1757055404,13896.852877799996,10.639181040001858,53071.27562616001 2025-09-05,06:56:46.000,248,11073627,113725,0,1757055405,13896.846141490001,10.6321319100025,53071.282613280004 2025-09-05,06:56:47.000,248,11073706,113565,0,1757055406,13896.879823039992,10.653279300000577,53071.233703440004 2025-09-05,06:56:48.000,248,11073704,113765,0,1757055407,13896.879823039992,10.667377559999295,53071.26165192 2025-09-05,06:56:49.000,248,11073633,113765,0,1757055408,13896.879823039992,10.646230170001218,53071.2896004 2025-09-05,06:56:50.000,248,11073645,113285,0,1757055409,13896.920240899992,10.62508278000314,53071.2896004 2025-09-05,06:56:51.000,248,11073664,113765,0,1757055410,13896.906768280001,10.695574080004008,53071.33152312 2025-09-05,06:56:52.000,248,11073722,113605,0,1757055411,13896.886559350001,10.681475819998013,53071.31056176 2025-09-05,06:56:53.000,248,11073635,113605,0,1757055412,13896.900031969992,10.688524950004648,53071.352484480005 2025-09-05,06:56:54.000,248,11073649,113565,0,1757055413,13896.873086729996,10.667377559999295,53071.32453600001 2025-09-05,06:56:55.000,248,11073661,113565,0,1757055414,13896.906768280001,10.646230170001218,53071.254664800006 2025-09-05,06:56:56.000,248,11073674,113765,0,1757055415,13896.873086729996,10.618033650003781,53071.2896004 2025-09-05,06:56:57.000,248,11073655,113765,0,1757055416,13896.900031969992,10.6321319100025,53071.33851024 2025-09-05,06:56:58.000,248,11073724,113845,0,1757055417,13896.859614109992,10.62508278000314,53071.33851024 2025-09-05,06:56:59.000,248,11073703,113725,0,1757055418,13896.866350420001,10.653279300000577,53071.33152312 2025-09-05,06:57:00.000,248,11073706,113765,0,1757055419,13896.893295659997,10.660328429999936,53071.33152312 2025-09-05,06:57:01.000,248,11073704,113725,0,1757055420,13896.866350420001,10.660328429999936,53071.37344584001 2025-09-05,06:57:02.000,248,11073743,113765,0,1757055421,13896.846141490001,10.646230170001218,53071.2896004 2025-09-05,06:57:03.000,248,11073690,113645,0,1757055422,13896.852877799996,10.653279300000577,53071.352484480005 2025-09-05,06:57:04.000,248,11073640,113645,0,1757055423,13896.886559350001,10.653279300000577,53071.37344584001 2025-09-05,06:57:05.000,248,11073678,113445,0,1757055424,13896.832668869996,10.674426689998654,53071.3594716 2025-09-05,06:57:06.000,248,11073648,113765,0,1757055425,13896.832668869996,10.646230170001218,53071.38043296 2025-09-05,06:57:07.000,248,11073645,113325,0,1757055426,13896.819196249991,10.702623210003367,53071.38043296 2025-09-05,06:57:08.000,248,11073640,113765,0,1757055427,13896.825932560001,10.660328429999936,53071.31754888 2025-09-05,06:57:09.000,248,11073683,113405,0,1757055428,13896.846141490001,10.667377559999295,53071.3594716 2025-09-05,06:57:10.000,248,11073714,113565,0,1757055429,13896.852877799996,10.660328429999936,53071.352484480005 2025-09-05,06:57:11.000,248,11073703,113605,0,1757055430,13896.866350420001,10.681475819998013,53071.38043296 2025-09-05,06:57:12.000,248,11073710,113685,0,1757055431,13896.846141490001,10.674426689998654,53071.352484480005 2025-09-05,06:57:13.000,248,11073730,113565,0,1757055432,13896.839405179991,10.709672340002726,53071.34549736001 2025-09-05,06:57:14.000,248,11073701,113565,0,1757055433,13896.792251009996,10.688524950004648,53071.3594716 2025-09-05,06:57:15.000,248,11073655,113645,0,1757055434,13896.839405179991,10.737868860000162,53071.36645872 2025-09-05,06:57:16.000,248,11073741,113765,0,1757055435,13896.812459939996,10.730819730000803,53071.401394320004 2025-09-05,06:57:17.000,248,11073638,113725,0,1757055436,13896.792251009996,10.716721470002085,53071.422355680006 2025-09-05,06:57:18.000,248,11073667,113645,0,1757055437,13896.832668869996,10.702623210003367,53071.43632992 2025-09-05,06:57:19.000,248,11073704,113645,0,1757055438,13896.839405179991,10.681475819998013,53071.44331704001 2025-09-05,06:57:20.000,248,11073698,113525,0,1757055439,13896.825932560001,10.695574080004008,53071.45729128 2025-09-05,06:57:21.000,248,11073685,113645,0,1757055440,13896.846141490001,10.695574080004008,53071.471265520006 2025-09-05,06:57:22.000,248,11073723,113565,0,1757055441,13896.798987319991,10.716721470002085,53071.43632992 2025-09-05,06:57:23.000,248,11073672,113765,0,1757055442,13896.778778389991,10.709672340002726,53071.43632992 2025-09-05,06:57:24.000,248,11073699,113725,0,1757055443,13896.758569459991,10.688524950004648,53071.49222688001 2025-09-05,06:57:25.000,248,11073720,113765,0,1757055444,13896.751833149996,10.716721470002085,53071.49222688001 2025-09-05,06:57:26.000,248,11073715,113805,0,1757055445,13896.751833149996,10.695574080004008,53071.51318824001 2025-09-05,06:57:27.000,248,11073650,113765,0,1757055446,13896.772042079996,10.702623210003367,53071.45729128 2025-09-05,06:57:28.000,248,11073661,113605,0,1757055447,13896.758569459991,10.702623210003367,53071.49222688001 2025-09-05,06:57:29.000,248,11073699,113605,0,1757055448,13896.758569459991,10.723770600001444,53071.50620112 2025-09-05,06:57:30.000,248,11073639,113725,0,1757055449,13896.72488791,10.702623210003367,53071.50620112 2025-09-05,06:57:31.000,248,11073685,113845,0,1757055450,13896.751833149996,10.695574080004008,53071.52716248 2025-09-05,06:57:32.000,248,11073667,113605,0,1757055451,13896.72488791,10.709672340002726,53071.5341496 2025-09-05,06:57:33.000,248,11073726,113405,0,1757055452,13896.778778389991,10.730819730000803,53071.56209808001 2025-09-05,06:57:34.000,248,11073700,113765,0,1757055453,13896.738360529991,10.737868860000162,53071.52716248 2025-09-05,06:57:35.000,248,11073689,113805,0,1757055454,13896.751833149996,10.716721470002085,53071.54113672001 2025-09-05,06:57:36.000,248,11073724,113725,0,1757055455,13896.778778389991,10.716721470002085,53071.56209808001 2025-09-05,06:57:37.000,248,11073677,113565,0,1757055456,13896.74509684,10.688524950004648,53071.569085200004 2025-09-05,06:57:38.000,248,11073730,113605,0,1757055457,13896.70467898,10.681475819998013,53071.57607232 2025-09-05,06:57:39.000,248,11073671,113645,0,1757055458,13896.718151599991,10.681475819998013,53071.56209808001 2025-09-05,06:57:40.000,248,11073671,113605,0,1757055459,13896.738360529991,10.688524950004648,53071.6040208 2025-09-05,06:57:41.000,248,11073675,113405,0,1757055460,13896.718151599991,10.723770600001444,53071.57607232 2025-09-05,06:57:42.000,248,11073662,113405,0,1757055461,13896.711415289996,10.730819730000803,53071.61100792001 2025-09-05,06:57:43.000,248,11073699,113685,0,1757055462,13896.718151599991,10.695574080004008,53071.617995040004 2025-09-05,06:57:44.000,248,11073637,113565,0,1757055463,13896.711415289996,10.695574080004008,53071.6040208 2025-09-05,06:57:45.000,248,11073716,113765,0,1757055464,13896.711415289996,10.702623210003367,53071.63196928001 2025-09-05,06:57:46.000,248,11073719,113605,0,1757055465,13896.711415289996,10.730819730000803,53071.638956400006 2025-09-05,06:57:47.000,248,11073661,113765,0,1757055466,13896.718151599991,10.723770600001444,53071.61100792001 2025-09-05,06:57:48.000,248,11073723,113765,0,1757055467,13896.711415289996,10.688524950004648,53071.59703368 2025-09-05,06:57:49.000,248,11073646,113405,0,1757055468,13896.68447005,10.709672340002726,53071.66690488 2025-09-05,06:57:50.000,248,11073697,113445,0,1757055469,13896.68447005,10.723770600001444,53071.617995040004 2025-09-05,06:57:51.000,248,11073724,113645,0,1757055470,13896.650788499996,10.709672340002726,53071.63196928001 2025-09-05,06:57:52.000,248,11073733,113565,0,1757055471,13896.67773373999,10.716721470002085,53071.66690488 2025-09-05,06:57:53.000,248,11073690,113605,0,1757055472,13896.670997429996,10.709672340002726,53071.673892 2025-09-05,06:57:54.000,248,11073704,113605,0,1757055473,13896.67773373999,10.681475819998013,53071.68087912001 2025-09-05,06:57:55.000,248,11073693,113525,0,1757055474,13896.630579569995,10.709672340002726,53071.65991776001 2025-09-05,06:57:56.000,248,11073676,113645,0,1757055475,13896.650788499996,10.723770600001444,53071.72280184 2025-09-05,06:57:57.000,248,11073721,113645,0,1757055476,13896.630579569995,10.702623210003367,53071.7437632 2025-09-05,06:57:58.000,248,11073679,113605,0,1757055477,13896.630579569995,10.744917989999522,53071.71581472 2025-09-05,06:57:59.000,248,11073728,113845,0,1757055478,13896.64405219,10.75196711999888,53071.673892 2025-09-05,06:58:00.000,248,11073656,113525,0,1757055479,13896.59689801999,10.737868860000162,53071.69485336 2025-09-05,06:58:01.000,248,11073679,113725,0,1757055480,13896.610370639995,10.766065380004875,53071.70184048 2025-09-05,06:58:02.000,248,11073651,113565,0,1757055481,13896.630579569995,10.780163640003593,53071.68087912001 2025-09-05,06:58:03.000,248,11073629,113685,0,1757055482,13896.60363433,10.787212770002952,53071.71581472 2025-09-05,06:58:04.000,248,11073655,113725,0,1757055483,13896.630579569995,10.780163640003593,53071.69485336 2025-09-05,06:58:05.000,248,11073702,113725,0,1757055484,13896.610370639995,10.822458419999748,53071.68087912001 2025-09-05,06:58:06.000,248,11073645,113565,0,1757055485,13896.610370639995,10.836556679998466,53071.75075032001 2025-09-05,06:58:07.000,248,11073662,113725,0,1757055486,13896.610370639995,10.871802330002538,53071.77171168 2025-09-05,06:58:08.000,248,11073730,113685,0,1757055487,13896.610370639995,10.85770407000382,53071.71581472 2025-09-05,06:58:09.000,248,11073738,113605,0,1757055488,13896.63731587999,10.878851460001897,53071.736776080004 2025-09-05,06:58:10.000,248,11073728,113565,0,1757055489,13896.610370639995,10.921146239998052,53071.77869880001 2025-09-05,06:58:11.000,248,11073710,113605,0,1757055490,13896.62384326,10.907047979999334,53071.736776080004 2025-09-05,06:58:12.000,248,11073689,113765,0,1757055491,13896.61710694999,10.871802330002538,53071.7437632 2025-09-05,06:58:13.000,248,11073674,113565,0,1757055492,13896.65752480999,10.892949720000615,53071.7437632 2025-09-05,06:58:14.000,248,11073721,113605,0,1757055493,13896.650788499996,10.914097109998693,53071.79966016001 2025-09-05,06:58:15.000,248,11073672,113885,0,1757055494,13896.691206359996,10.963441020001483,53071.75075032001 2025-09-05,06:58:16.000,248,11073663,113565,0,1757055495,13896.630579569995,10.935244500004046,53071.79267304 2025-09-05,06:58:17.000,248,11073655,113485,0,1757055496,13896.61710694999,10.892949720000615,53071.79966016001 2025-09-05,06:58:18.000,248,11073681,113405,0,1757055497,13896.67773373999,10.949342760002764,53071.77869880001 2025-09-05,06:58:19.000,248,11073720,113805,0,1757055498,13896.670997429996,10.963441020001483,53071.79966016001 2025-09-05,06:58:20.000,248,11073698,113765,0,1757055499,13896.691206359996,10.956391890002124,53071.806647280006 2025-09-05,06:58:21.000,248,11073690,113605,0,1757055500,13896.70467898,10.921146239998052,53071.855557120005 2025-09-05,06:58:22.000,248,11073669,113525,0,1757055501,13896.711415289996,10.963441020001483,53071.79966016001 2025-09-05,06:58:23.000,248,11073684,113965,0,1757055502,13896.72488791,10.977539280000201,53071.79966016001 2025-09-05,06:58:24.000,248,11073715,113525,0,1757055503,13896.751833149996,10.98458840999956,53071.86254424 2025-09-05,06:58:25.000,248,11073701,113725,0,1757055504,13896.738360529991,11.019834060003632,53071.86254424 2025-09-05,06:58:26.000,248,11073695,113805,0,1757055505,13896.778778389991,11.019834060003632,53071.83459576 2025-09-05,06:58:27.000,248,11073724,113765,0,1757055506,13896.758569459991,11.048030580001068,53071.84857000001 2025-09-05,06:58:28.000,248,11073730,113485,0,1757055507,13896.772042079996,11.076227099998505,53071.89049272 2025-09-05,06:58:29.000,248,11073700,113525,0,1757055508,13896.812459939996,11.02688319000299,53071.91145408 2025-09-05,06:58:30.000,248,11073715,113645,0,1757055509,13896.812459939996,11.019834060003632,53071.904466960004 2025-09-05,06:58:31.000,248,11073691,113765,0,1757055510,13896.832668869996,11.076227099998505,53071.96735104001 2025-09-05,06:58:32.000,248,11073713,113525,0,1757055511,13896.805723630001,11.118521880001936,53071.91844120001 2025-09-05,06:58:33.000,248,11073639,113645,0,1757055512,13896.812459939996,11.069177969999146,53071.953376800004 2025-09-05,06:58:34.000,248,11073703,113525,0,1757055513,13896.825932560001,11.083276229997864,53071.93241544 2025-09-05,06:58:35.000,248,11073644,113725,0,1757055514,13896.812459939996,11.104423620003217,53071.93241544 2025-09-05,06:58:36.000,248,11073711,113845,0,1757055515,13896.846141490001,11.118521880001936,53071.91145408 2025-09-05,06:58:37.000,248,11073724,113645,0,1757055516,13896.886559350001,11.125571010001295,53071.93241544 2025-09-05,06:58:38.000,248,11073681,113445,0,1757055517,13896.886559350001,11.125571010001295,53071.974338160006 2025-09-05,06:58:39.000,248,11073671,113605,0,1757055518,13896.940449829992,11.097374490003858,53071.96036392 2025-09-05,06:58:40.000,248,11073723,113965,0,1757055519,13896.913504589997,11.16081665999809,53071.98132528 2025-09-05,06:58:41.000,248,11073660,113565,0,1757055520,13896.906768280001,11.097374490003858,53071.99529952001 2025-09-05,06:58:42.000,248,11073670,113765,0,1757055521,13896.920240899992,11.139669270000013,53072.00228664 2025-09-05,06:58:43.000,248,11073652,113445,0,1757055522,13896.967395070002,11.125571010001295,53071.99529952001 2025-09-05,06:58:44.000,248,11073654,113365,0,1757055523,13896.920240899992,11.132620140000654,53071.96735104001 2025-09-05,06:58:45.000,248,11073648,113605,0,1757055524,13896.920240899992,11.111472750002577,53072.023248000005 2025-09-05,06:58:46.000,248,11073662,113405,0,1757055525,13896.926977210001,11.139669270000013,53071.99529952001 2025-09-05,06:58:47.000,248,11073696,113765,0,1757055526,13896.913504589997,11.125571010001295,53071.9883124 2025-09-05,06:58:48.000,248,11073711,113565,0,1757055527,13896.873086729996,11.153767529998731,53072.01626088001 2025-09-05,06:58:49.000,248,11073711,113645,0,1757055528,13896.886559350001,11.167865790004726,53071.953376800004 2025-09-05,06:58:50.000,248,11073645,113685,0,1757055529,13896.893295659997,11.139669270000013,53072.023248000005 2025-09-05,06:58:51.000,248,11073662,113605,0,1757055530,13896.886559350001,11.146718399999372,53072.00927376 2025-09-05,06:58:52.000,248,11073650,113565,0,1757055531,13896.906768280001,11.16081665999809,53071.9883124 2025-09-05,06:58:53.000,248,11073688,113365,0,1757055532,13896.900031969992,11.16081665999809,53071.96036392 2025-09-05,06:58:54.000,248,11073659,113805,0,1757055533,13896.960658759992,11.21016057000088,53072.023248000005 2025-09-05,06:58:55.000,248,11073727,113685,0,1757055534,13896.960658759992,11.224258829999599,53072.00228664 2025-09-05,06:58:56.000,248,11073658,113445,0,1757055535,13896.987604000002,11.21720970000024,53072.0581836 2025-09-05,06:58:57.000,248,11073664,113685,0,1757055536,13897.001076619992,11.245406219997676,53072.023248000005 2025-09-05,06:58:58.000,248,11073668,113565,0,1757055537,13896.967395070002,11.21016057000088,53072.03023512 2025-09-05,06:58:59.000,248,11073689,113565,0,1757055538,13896.987604000002,11.252455350004311,53072.03722224 2025-09-05,06:59:00.000,248,11073642,113685,0,1757055539,13896.987604000002,11.224258829999599,53072.04420936001 2025-09-05,06:59:01.000,248,11073710,113685,0,1757055540,13897.014549239997,11.21720970000024,53072.05119648 2025-09-05,06:59:02.000,248,11073724,113405,0,1757055541,13897.007812930002,11.231307959998958,53072.08613208001 2025-09-05,06:59:03.000,248,11073730,113605,0,1757055542,13897.028021860002,11.245406219997676,53072.093119200006 2025-09-05,06:59:04.000,248,11073650,113365,0,1757055543,13897.048230790002,11.238357089998317,53072.07914496 2025-09-05,06:59:05.000,248,11073698,113845,0,1757055544,13897.034758169997,11.238357089998317,53072.07914496 2025-09-05,06:59:06.000,248,11073686,113405,0,1757055545,13897.048230790002,11.231307959998958,53072.10709344 2025-09-05,06:59:07.000,248,11073639,113685,0,1757055546,13897.061703409992,11.231307959998958,53072.1280548 2025-09-05,06:59:08.000,248,11073669,113645,0,1757055547,13897.041494479992,11.224258829999599,53072.08613208001 2025-09-05,06:59:09.000,248,11073721,113685,0,1757055548,13897.088648650002,11.21720970000024,53072.06517072001 2025-09-05,06:59:10.000,248,11073625,113605,0,1757055549,13897.048230790002,11.231307959998958,53072.093119200006 2025-09-05,06:59:11.000,248,11073709,113365,0,1757055550,13897.048230790002,11.238357089998317,53072.07914496 2025-09-05,06:59:12.000,248,11073699,113645,0,1757055551,13897.115593889997,11.25950448000367,53072.0581836 2025-09-05,06:59:13.000,248,11073705,113485,0,1757055552,13897.102121269992,11.231307959998958,53072.13504192001 2025-09-05,06:59:14.000,248,11073699,113405,0,1757055553,13897.088648650002,11.238357089998317,53072.17696464 2025-09-05,06:59:15.000,248,11073677,113845,0,1757055554,13897.122330199993,11.238357089998317,53072.14901616 2025-09-05,06:59:16.000,248,11073672,113565,0,1757055555,13897.088648650002,11.26655361000303,53072.142029040006 2025-09-05,06:59:17.000,248,11073659,113805,0,1757055556,13897.081912339992,11.273602740002389,53072.11408056001 2025-09-05,06:59:18.000,248,11073713,113765,0,1757055557,13897.122330199993,11.294750130000466,53072.190938880005 2025-09-05,06:59:19.000,248,11073703,113405,0,1757055558,13897.115593889997,11.308848389999184,53072.06517072001 2025-09-05,06:59:20.000,248,11073655,113645,0,1757055559,13897.115593889997,11.294750130000466,53072.10709344 2025-09-05,06:59:21.000,248,11073646,113445,0,1757055560,13897.115593889997,11.329995780004538,53072.142029040006 2025-09-05,06:59:22.000,248,11073670,113605,0,1757055561,13897.135802819997,11.280651870001748,53072.1280548 2025-09-05,06:59:23.000,248,11073739,113765,0,1757055562,13897.102121269992,11.273602740002389,53072.16299040001 2025-09-05,06:59:24.000,248,11073690,113565,0,1757055563,13897.149275440002,11.25950448000367,53072.11408056001 2025-09-05,06:59:25.000,248,11073684,113565,0,1757055564,13897.162748059993,11.294750130000466,53072.10709344 2025-09-05,06:59:26.000,248,11073665,113525,0,1757055565,13897.135802819997,11.245406219997676,53072.121067680004 2025-09-05,06:59:27.000,248,11073643,113285,0,1757055566,13897.176220679998,11.245406219997676,53072.142029040006 2025-09-05,06:59:28.000,248,11073692,113645,0,1757055567,13897.203165919993,11.245406219997676,53072.142029040006 2025-09-05,06:59:29.000,248,11073638,113405,0,1757055568,13897.162748059993,11.245406219997676,53072.121067680004 2025-09-05,06:59:30.000,248,11073658,113565,0,1757055569,13897.156011749998,11.238357089998317,53072.121067680004 2025-09-05,06:59:31.000,248,11073651,113725,0,1757055570,13897.182956989993,11.21016057000088,53072.14901616 2025-09-05,06:59:32.000,248,11073618,113765,0,1757055571,13897.122330199993,11.21016057000088,53072.11408056001 2025-09-05,06:59:33.000,248,11073727,113565,0,1757055572,13897.122330199993,11.224258829999599,53072.11408056001 2025-09-05,06:59:34.000,248,11073757,113725,0,1757055573,13897.115593889997,11.21720970000024,53072.10709344 2025-09-05,06:59:35.000,248,11073662,113325,0,1757055574,13897.108857580002,11.196062310002162,53072.16299040001 2025-09-05,06:59:36.000,248,11073617,113765,0,1757055575,13897.095384959997,11.189013180002803,53072.093119200006 2025-09-05,06:59:37.000,248,11073676,113565,0,1757055576,13897.088648650002,11.203111440001521,53072.121067680004 2025-09-05,06:59:38.000,248,11073713,113405,0,1757055577,13897.088648650002,11.238357089998317,53072.11408056001 2025-09-05,06:59:39.000,248,11073705,113645,0,1757055578,13897.048230790002,11.231307959998958,53072.121067680004 2025-09-05,06:59:40.000,248,11073665,113645,0,1757055579,13897.034758169997,11.21016057000088,53072.08613208001 2025-09-05,06:59:41.000,248,11073715,113405,0,1757055580,13896.980867689992,11.25950448000367,53072.0581836 2025-09-05,06:59:42.000,248,11073722,113885,0,1757055581,13896.994340309997,11.231307959998958,53072.072157840004 2025-09-05,06:59:43.000,248,11073681,113605,0,1757055582,13897.001076619992,11.245406219997676,53072.10709344 2025-09-05,06:59:44.000,248,11073695,113405,0,1757055583,13897.001076619992,11.21016057000088,53072.03023512 2025-09-05,06:59:45.000,248,11073684,113685,0,1757055584,13897.021285549992,11.231307959998958,53072.072157840004 2025-09-05,06:59:46.000,248,11073644,113765,0,1757055585,13897.054967099997,11.21720970000024,53072.00927376 2025-09-05,06:59:47.000,248,11073712,113685,0,1757055586,13896.994340309997,11.238357089998317,53072.04420936001 2025-09-05,06:59:48.000,248,11073714,113405,0,1757055587,13896.947186140002,11.287701000001107,53072.03023512 2025-09-05,06:59:49.000,248,11073702,113525,0,1757055588,13896.987604000002,11.287701000001107,53072.023248000005 2025-09-05,06:59:50.000,248,11073706,113765,0,1757055589,13896.980867689992,11.280651870001748,53071.9883124 2025-09-05,06:59:51.000,248,11073643,113405,0,1757055590,13896.967395070002,11.245406219997676,53071.953376800004 2025-09-05,06:59:52.000,248,11073734,113605,0,1757055591,13896.947186140002,11.25950448000367,53071.96036392 2025-09-05,06:59:53.000,248,11073660,113605,0,1757055592,13896.947186140002,11.26655361000303,53072.00927376 2025-09-05,06:59:54.000,248,11073674,113645,0,1757055593,13896.920240899992,11.280651870001748,53071.96036392 2025-09-05,06:59:55.000,248,11073711,113605,0,1757055594,13896.980867689992,11.273602740002389,53072.00228664 2025-09-05,06:59:56.000,248,11073678,113925,0,1757055595,13896.926977210001,11.280651870001748,53071.99529952001 2025-09-05,06:59:57.000,248,11073706,113565,0,1757055596,13896.873086729996,11.287701000001107,53071.953376800004 2025-09-05,06:59:58.000,248,11073724,113565,0,1757055597,13896.906768280001,11.25950448000367,53071.953376800004 2025-09-05,06:59:59.000,248,11073633,113485,0,1757055598,13896.913504589997,11.25950448000367,53071.953376800004 2025-09-05,07:00:00.000,248,11073643,113645,0,1757055599,13896.906768280001,11.25950448000367,53071.93940256 2025-09-05,07:00:01.000,248,11073651,113605,0,1757055600,13896.873086729996,11.224258829999599,53071.904466960004 2025-09-05,07:00:02.000,248,11073654,113725,0,1757055601,13896.846141490001,11.245406219997676,53071.93241544 2025-09-05,07:00:03.000,248,11073687,113765,0,1757055602,13896.873086729996,11.252455350004311,53071.974338160006 2025-09-05,07:00:04.000,248,11073670,113725,0,1757055603,13896.839405179991,11.252455350004311,53071.91145408 2025-09-05,07:00:05.000,248,11073713,113565,0,1757055604,13896.873086729996,11.273602740002389,53071.87651848001 2025-09-05,07:00:06.000,248,11073708,113645,0,1757055605,13896.873086729996,11.273602740002389,53071.94638968001 2025-09-05,07:00:07.000,248,11073707,113725,0,1757055606,13896.832668869996,11.238357089998317,53071.82760864001 2025-09-05,07:00:08.000,248,11073683,113805,0,1757055607,13896.832668869996,11.224258829999599,53071.84857000001 2025-09-05,07:00:09.000,248,11073629,113725,0,1757055608,13896.846141490001,11.252455350004311,53071.82760864001 2025-09-05,07:00:10.000,248,11073721,113765,0,1757055609,13896.812459939996,11.231307959998958,53071.86254424 2025-09-05,07:00:11.000,248,11073697,113765,0,1757055610,13896.805723630001,11.21720970000024,53071.91844120001 2025-09-05,07:00:12.000,248,11073724,113605,0,1757055611,13896.819196249991,11.21720970000024,53071.84857000001 2025-09-05,07:00:13.000,248,11073649,113765,0,1757055612,13896.778778389991,11.21720970000024,53071.87651848001 2025-09-05,07:00:14.000,248,11073680,113845,0,1757055613,13896.792251009996,11.21720970000024,53071.82062152 2025-09-05,07:00:15.000,248,11073712,113805,0,1757055614,13896.751833149996,11.287701000001107,53071.806647280006 2025-09-05,07:00:16.000,248,11073666,113485,0,1757055615,13896.68447005,11.196062310002162,53071.77869880001 2025-09-05,07:00:17.000,248,11073643,113605,0,1757055616,13896.64405219,11.181964050003444,53071.77869880001 2025-09-05,07:00:18.000,248,11073670,113645,0,1757055617,13896.65752480999,11.196062310002162,53071.79267304 2025-09-05,07:00:19.000,248,11073703,113765,0,1757055618,13896.66426112,11.231307959998958,53071.736776080004 2025-09-05,07:00:20.000,248,11073679,113485,0,1757055619,13896.650788499996,11.252455350004311,53071.77171168 2025-09-05,07:00:21.000,248,11073706,113405,0,1757055620,13896.66426112,11.21720970000024,53071.785685920004 2025-09-05,07:00:22.000,248,11073706,113765,0,1757055621,13896.650788499996,11.21720970000024,53071.785685920004 2025-09-05,07:00:23.000,248,11073661,113645,0,1757055622,13896.630579569995,11.301799259999825,53071.785685920004 2025-09-05,07:00:24.000,248,11073642,113645,0,1757055623,13896.650788499996,11.273602740002389,53071.7437632 2025-09-05,07:00:25.000,248,11073704,113645,0,1757055624,13896.62384326,11.25950448000367,53071.687866240005 2025-09-05,07:00:26.000,248,11073688,113605,0,1757055625,13896.59689801999,11.294750130000466,53071.70882760001 2025-09-05,07:00:27.000,248,11073718,113765,0,1757055626,13896.57668908999,11.252455350004311,53071.72280184 2025-09-05,07:00:28.000,248,11073724,113845,0,1757055627,13896.55648015999,11.273602740002389,53071.68087912001 2025-09-05,07:00:29.000,248,11073730,113445,0,1757055628,13896.549743849995,11.308848389999184,53071.687866240005 2025-09-05,07:00:30.000,248,11073678,113645,0,1757055629,13896.56321647,11.26655361000303,53071.68087912001 2025-09-05,07:00:31.000,248,11073655,113845,0,1757055630,13896.55648015999,11.26655361000303,53071.70882760001 2025-09-05,07:00:32.000,248,11073666,113645,0,1757055631,13896.51606229999,11.273602740002389,53071.65991776001 2025-09-05,07:00:33.000,248,11073669,113685,0,1757055632,13896.468908129995,11.273602740002389,53071.61100792001 2025-09-05,07:00:34.000,248,11073735,113725,0,1757055633,13896.448699199995,11.294750130000466,53071.65293064 2025-09-05,07:00:35.000,248,11073731,113245,0,1757055634,13896.468908129995,11.273602740002389,53071.617995040004 2025-09-05,07:00:36.000,248,11073723,113805,0,1757055635,13896.408281339995,11.273602740002389,53071.6040208 2025-09-05,07:00:37.000,248,11073669,113645,0,1757055636,13896.367863479994,11.280651870001748,53071.58305944001 2025-09-05,07:00:38.000,248,11073646,113525,0,1757055637,13896.307236689994,11.280651870001748,53071.52716248 2025-09-05,07:00:39.000,248,11073722,113445,0,1757055638,13896.307236689994,11.280651870001748,53071.56209808001 2025-09-05,07:00:40.000,248,11073643,113725,0,1757055639,13896.320709309999,11.280651870001748,53071.55511096 2025-09-05,07:00:41.000,248,11073684,113405,0,1757055640,13896.307236689994,11.308848389999184,53071.520175360005 2025-09-05,07:00:42.000,248,11073684,113645,0,1757055641,13896.29376406999,11.301799259999825,53071.54113672001 2025-09-05,07:00:43.000,248,11073676,113605,0,1757055642,13896.25334620999,11.280651870001748,53071.52716248 2025-09-05,07:00:44.000,248,11073670,113405,0,1757055643,13896.233137279989,11.294750130000466,53071.450304160004 2025-09-05,07:00:45.000,248,11073738,113645,0,1757055644,13896.25334620999,11.294750130000466,53071.520175360005 2025-09-05,07:00:46.000,248,11073664,113765,0,1757055645,13896.25334620999,11.287701000001107,53071.51318824001 2025-09-05,07:00:47.000,248,11073674,114005,0,1757055646,13896.199455729999,11.294750130000466,53071.520175360005 2025-09-05,07:00:48.000,248,11073692,113445,0,1757055647,13896.192719419989,11.26655361000303,53071.45729128 2025-09-05,07:00:49.000,248,11073664,113685,0,1757055648,13896.159037869998,11.26655361000303,53071.401394320004 2025-09-05,07:00:50.000,248,11073690,113645,0,1757055649,13896.172510489989,11.287701000001107,53071.33152312 2025-09-05,07:00:51.000,248,11073745,113805,0,1757055650,13896.192719419989,11.287701000001107,53071.37344584001 2025-09-05,07:00:52.000,248,11073729,113525,0,1757055651,13896.179246799999,11.315897519998543,53071.36645872 2025-09-05,07:00:53.000,248,11073678,113725,0,1757055652,13896.145565249994,11.287701000001107,53071.36645872 2025-09-05,07:00:54.000,248,11073656,113765,0,1757055653,13896.111883699989,11.280651870001748,53071.38043296 2025-09-05,07:00:55.000,248,11073698,113605,0,1757055654,13896.098411079998,11.315897519998543,53071.33152312 2025-09-05,07:00:56.000,248,11073717,113485,0,1757055655,13896.071465839988,11.301799259999825,53071.33851024 2025-09-05,07:00:57.000,248,11073722,113765,0,1757055656,13896.105147389993,11.322946649997903,53071.33851024 2025-09-05,07:00:58.000,248,11073672,113325,0,1757055657,13896.105147389993,11.280651870001748,53071.33152312 2025-09-05,07:00:59.000,248,11073669,113405,0,1757055658,13896.037784289998,11.315897519998543,53071.2896004 2025-09-05,07:01:00.000,248,11073748,113605,0,1757055659,13896.078202149998,11.301799259999825,53071.31754888 2025-09-05,07:01:01.000,248,11073694,113605,0,1757055660,13896.078202149998,11.344094040003256,53071.33851024 2025-09-05,07:01:02.000,248,11073683,113365,0,1757055661,13896.044520599993,11.301799259999825,53071.26863904 2025-09-05,07:01:03.000,248,11073709,113605,0,1757055662,13896.031047979988,11.315897519998543,53071.24767768001 2025-09-05,07:01:04.000,248,11073678,113565,0,1757055663,13896.024311669993,11.315897519998543,53071.27562616001 2025-09-05,07:01:05.000,248,11073653,113525,0,1757055664,13896.010839049988,11.294750130000466,53071.29658752001 2025-09-05,07:01:06.000,248,11073688,113485,0,1757055665,13896.037784289998,11.322946649997903,53071.29658752001 2025-09-05,07:01:07.000,248,11073680,113605,0,1757055666,13895.997366429998,11.322946649997903,53071.2896004 2025-09-05,07:01:08.000,248,11073664,114125,0,1757055667,13895.977157499998,11.294750130000466,53071.24767768001 2025-09-05,07:01:09.000,248,11073682,113645,0,1757055668,13895.923267019993,11.287701000001107,53071.233703440004 2025-09-05,07:01:10.000,248,11073665,113605,0,1757055669,13895.916530709997,11.315897519998543,53071.26165192 2025-09-05,07:01:11.000,248,11073667,113685,0,1757055670,13895.909794400002,11.287701000001107,53071.2197292 2025-09-05,07:01:12.000,248,11073699,113245,0,1757055671,13895.909794400002,11.280651870001748,53071.24069056 2025-09-05,07:01:13.000,248,11073718,113445,0,1757055672,13895.869376540002,11.26655361000303,53071.17780648001 2025-09-05,07:01:14.000,248,11073722,113725,0,1757055673,13895.862640229992,11.322946649997903,53071.2197292 2025-09-05,07:01:15.000,248,11073649,113805,0,1757055674,13895.849167610002,11.315897519998543,53071.17081936 2025-09-05,07:01:16.000,248,11073700,113405,0,1757055675,13895.835694989997,11.351143170002615,53071.17081936 2025-09-05,07:01:17.000,248,11073646,113565,0,1757055676,13895.808749750002,11.329995780004538,53071.17780648001 2025-09-05,07:01:18.000,248,11073673,113485,0,1757055677,13895.815486059997,11.337044910003897,53071.17780648001 2025-09-05,07:01:19.000,248,11073710,113685,0,1757055678,13895.761595579992,11.322946649997903,53071.16383224 2025-09-05,07:01:20.000,248,11073648,113685,0,1757055679,13895.727914030002,11.25950448000367,53071.12190952 2025-09-05,07:01:21.000,248,11073737,113765,0,1757055680,13895.748122960002,11.287701000001107,53071.114922400004 2025-09-05,07:01:22.000,248,11073706,113405,0,1757055681,13895.754859269997,11.287701000001107,53071.12190952 2025-09-05,07:01:23.000,248,11073631,113605,0,1757055682,13895.714441409997,473.2101407700029,53071.135883760006 2025-09-05,07:01:24.000,248,11073647,113765,0,1757055683,13895.714441409997,11.315897519998543,53071.10793528001 2025-09-05,07:01:25.000,248,11073661,113765,0,1757055684,13895.721177719992,11.287701000001107,53071.114922400004 2025-09-05,07:01:26.000,248,11073691,113685,0,1757055685,13895.680759859992,11.301799259999825,53071.07998680001 2025-09-05,07:01:27.000,248,11073710,113565,0,1757055686,13895.647078310001,11.287701000001107,53071.086973920006 2025-09-05,07:01:28.000,248,11073716,113485,0,1757055687,13895.653814619996,11.322946649997903,53071.10094816 2025-09-05,07:01:29.000,248,11073735,113725,0,1757055688,13895.640341999992,11.329995780004538,53071.10094816 2025-09-05,07:01:30.000,248,11073665,113605,0,1757055689,13895.633605689996,11.273602740002389,53071.0450512 2025-09-05,07:01:31.000,248,11073681,113325,0,1757055690,13895.626869380001,11.337044910003897,53071.02408984 2025-09-05,07:01:32.000,248,11073717,113685,0,1757055691,13895.653814619996,11.322946649997903,53071.05203832 2025-09-05,07:01:33.000,248,11073734,113605,0,1757055692,13895.593187829996,11.322946649997903,53071.02408984 2025-09-05,07:01:34.000,248,11073666,113485,0,1757055693,13895.653814619996,11.322946649997903,53071.01011560001 2025-09-05,07:01:35.000,248,11073643,113445,0,1757055694,13895.599924139991,11.308848389999184,53070.968192880006 2025-09-05,07:01:36.000,248,11073724,113645,0,1757055695,13895.599924139991,11.322946649997903,53070.98216712 2025-09-05,07:01:37.000,248,11073701,113605,0,1757055696,13895.579715209991,11.351143170002615,53070.968192880006 2025-09-05,07:01:38.000,248,11073712,113565,0,1757055697,13895.559506279991,11.344094040003256,53070.98216712 2025-09-05,07:01:39.000,248,11073727,113365,0,1757055698,13895.54603366,11.344094040003256,53070.96120576001 2025-09-05,07:01:40.000,248,11073698,113685,0,1757055699,13895.539297349991,11.344094040003256,53070.96120576001 2025-09-05,07:01:41.000,248,11073730,113765,0,1757055700,13895.512352109996,11.400487079998129,53071.01011560001 2025-09-05,07:01:42.000,248,11073700,113645,0,1757055701,13895.471934249996,11.372290560000692,53071.017102720005 2025-09-05,07:01:43.000,248,11073666,113485,0,1757055702,13895.471934249996,11.38638881999941,53070.947231520004 2025-09-05,07:01:44.000,248,11073649,113765,0,1757055703,13895.46519794,11.372290560000692,53070.92627016 2025-09-05,07:01:45.000,248,11073648,113485,0,1757055704,13895.431516389996,11.38638881999941,53070.968192880006 2025-09-05,07:01:46.000,248,11073697,113525,0,1757055705,13895.39783483999,11.372290560000692,53070.97518 2025-09-05,07:01:47.000,248,11073734,113485,0,1757055706,13895.39783483999,11.39343794999877,53070.919283040006 2025-09-05,07:01:48.000,248,11073673,113485,0,1757055707,13895.431516389996,11.421634470003482,53070.89133456001 2025-09-05,07:01:49.000,248,11073661,113365,0,1757055708,13895.37762590999,11.4357327300022,53070.85639896 2025-09-05,07:01:50.000,248,11073690,113765,0,1757055709,13895.37762590999,11.407536210004764,53070.85639896 2025-09-05,07:01:51.000,248,11073681,113405,0,1757055710,13895.38436222,11.421634470003482,53070.91229592001 2025-09-05,07:01:52.000,248,11073647,113445,0,1757055711,13895.40457115,11.44278186000156,53070.919283040006 2025-09-05,07:01:53.000,248,11073656,113765,0,1757055712,13895.38436222,11.478027509998356,53070.88434744 2025-09-05,07:01:54.000,248,11073706,113405,0,1757055713,13895.38436222,11.44278186000156,53070.87037320001 2025-09-05,07:01:55.000,248,11073698,113285,0,1757055714,13895.350680669995,11.463929249999637,53070.898321680004 2025-09-05,07:01:56.000,248,11073710,113485,0,1757055715,13895.350680669995,11.470978379998996,53070.91229592001 2025-09-05,07:01:57.000,248,11073617,113605,0,1757055716,13895.32373543,11.449830990000919,53070.89133456001 2025-09-05,07:01:58.000,248,11073709,113565,0,1757055717,13895.3035265,11.485076639997715,53070.85639896 2025-09-05,07:01:59.000,248,11073678,113605,0,1757055718,13895.29679018999,11.485076639997715,53070.87037320001 2025-09-05,07:02:00.000,248,11073698,113805,0,1757055719,13895.310262809995,11.485076639997715,53070.86338608 2025-09-05,07:02:01.000,248,11073648,113565,0,1757055720,13895.330471739995,11.499174900003709,53070.86338608 2025-09-05,07:02:02.000,248,11073664,113605,0,1757055721,13895.31699911999,11.527371420001145,53070.84242472001 2025-09-05,07:02:03.000,248,11073681,113565,0,1757055722,13895.330471739995,11.506224030003068,53070.86338608 2025-09-05,07:02:04.000,248,11073637,113525,0,1757055723,13895.3035265,11.520322290001786,53070.84242472001 2025-09-05,07:02:05.000,248,11073683,113485,0,1757055724,13895.27658125999,11.569666200004576,53070.84242472001 2025-09-05,07:02:06.000,248,11073710,113245,0,1757055725,13895.269844949995,11.534420550000505,53070.800502000006 2025-09-05,07:02:07.000,248,11073695,113805,0,1757055726,13895.23616339999,11.506224030003068,53070.81447624 2025-09-05,07:02:08.000,248,11073712,113645,0,1757055727,13895.229427089995,11.527371420001145,53070.80748912 2025-09-05,07:02:09.000,248,11073679,113765,0,1757055728,13895.269844949995,11.548518809999223,53070.79351488001 2025-09-05,07:02:10.000,248,11073694,113725,0,1757055729,13895.22269078,11.527371420001145,53070.80748912 2025-09-05,07:02:11.000,248,11073646,113725,0,1757055730,13895.209218159995,11.499174900003709,53070.84242472001 2025-09-05,07:02:12.000,248,11073658,113645,0,1757055731,13895.22269078,11.534420550000505,53070.80748912 2025-09-05,07:02:13.000,248,11073655,113805,0,1757055732,13895.22269078,11.541469679999864,53070.751592160006 2025-09-05,07:02:14.000,248,11073668,113565,0,1757055733,13895.17553660999,11.548518809999223,53070.7655664 2025-09-05,07:02:15.000,248,11073688,113725,0,1757055734,13895.189009229995,11.541469679999864,53070.82845048 2025-09-05,07:02:16.000,248,11073649,113805,0,1757055735,13895.189009229995,11.541469679999864,53070.80748912 2025-09-05,07:02:17.000,248,11073651,113725,0,1757055736,13895.17553660999,11.576715330003935,53070.80748912 2025-09-05,07:02:18.000,248,11073647,113525,0,1757055737,13895.16206399,11.576715330003935,53070.81447624 2025-09-05,07:02:19.000,248,11073702,113765,0,1757055738,13895.148591369994,11.583764460003295,53070.82146336001 2025-09-05,07:02:20.000,248,11073729,113605,0,1757055739,13895.128382439994,11.583764460003295,53070.779540640004 2025-09-05,07:02:21.000,248,11073632,113485,0,1757055740,13895.12164613,11.611960980000731,53070.751592160006 2025-09-05,07:02:22.000,248,11073696,113725,0,1757055741,13895.13511874999,11.562617069997941,53070.779540640004 2025-09-05,07:02:23.000,248,11073665,113525,0,1757055742,13895.09470088999,11.583764460003295,53070.79351488001 2025-09-05,07:02:24.000,248,11073631,113485,0,1757055743,13895.07449195999,11.604911850001372,53070.800502000006 2025-09-05,07:02:25.000,248,11073633,113805,0,1757055744,13895.061019339999,11.604911850001372,53070.77255352001 2025-09-05,07:02:26.000,248,11073697,113605,0,1757055745,13895.034074099989,11.604911850001372,53070.82146336001 2025-09-05,07:02:27.000,248,11073703,113685,0,1757055746,13895.067755649994,11.61901011000009,53070.79351488001 2025-09-05,07:02:28.000,248,11073711,113525,0,1757055747,13895.020601479999,11.61901011000009,53070.80748912 2025-09-05,07:02:29.000,248,11073697,113765,0,1757055748,13895.087964579994,11.611960980000731,53070.79351488001 2025-09-05,07:02:30.000,248,11073696,113765,0,1757055749,13895.07449195999,11.661304890003521,53070.81447624 2025-09-05,07:02:31.000,248,11073635,113605,0,1757055750,13895.05428302999,11.66835402000288,53070.800502000006 2025-09-05,07:02:32.000,248,11073663,113445,0,1757055751,13895.067755649994,11.61901011000009,53070.79351488001 2025-09-05,07:02:33.000,248,11073708,113765,0,1757055752,13895.061019339999,11.62605923999945,53070.77255352001 2025-09-05,07:02:34.000,248,11073636,113765,0,1757055753,13895.07449195999,11.640157499998168,53070.80748912 2025-09-05,07:02:35.000,248,11073704,113565,0,1757055754,13895.061019339999,11.633108369998808,53070.86338608 2025-09-05,07:02:36.000,248,11073679,113445,0,1757055755,13895.013865169989,11.66835402000288,53070.751592160006 2025-09-05,07:02:37.000,248,11073653,113645,0,1757055756,13895.027337789994,11.661304890003521,53070.77255352001 2025-09-05,07:02:38.000,248,11073675,113645,0,1757055757,13895.020601479999,11.62605923999945,53070.77255352001 2025-09-05,07:02:39.000,248,11073733,113605,0,1757055758,13894.980183619999,11.682452280001598,53070.80748912 2025-09-05,07:02:40.000,248,11073659,113405,0,1757055759,13895.040810409999,11.654255760004162,53070.81447624 2025-09-05,07:02:41.000,248,11073683,113405,0,1757055760,13894.993656239989,11.647206630004803,53070.80748912 2025-09-05,07:02:42.000,248,11073634,113645,0,1757055761,13894.946502069994,11.647206630004803,53070.77255352001 2025-09-05,07:02:43.000,248,11073684,113845,0,1757055762,13894.912820519989,11.604911850001372,53070.77255352001 2025-09-05,07:02:44.000,248,11073695,113605,0,1757055763,13894.858930039998,11.66835402000288,53070.78652776 2025-09-05,07:02:45.000,248,11073708,113685,0,1757055764,13894.825248489993,11.633108369998808,53070.82845048 2025-09-05,07:02:46.000,248,11073710,113405,0,1757055765,13894.791566939988,11.640157499998168,53070.800502000006 2025-09-05,07:02:47.000,248,11073680,113965,0,1757055766,13894.818512179998,11.640157499998168,53070.8354376 2025-09-05,07:02:48.000,248,11073630,113845,0,1757055767,13894.771358010003,11.62605923999945,53070.78652776 2025-09-05,07:02:49.000,248,11073696,113925,0,1757055768,13894.757885389998,11.633108369998808,53070.75857928 2025-09-05,07:02:50.000,248,11073668,113605,0,1757055769,13894.784830629993,11.633108369998808,53070.71665656 2025-09-05,07:02:51.000,248,11073676,113365,0,1757055770,13894.818512179998,11.654255760004162,53070.751592160006 2025-09-05,07:02:52.000,248,11073653,113525,0,1757055771,13894.737676459998,11.640157499998168,53070.77255352001 2025-09-05,07:02:53.000,248,11073681,113565,0,1757055772,13894.737676459998,11.661304890003521,53070.751592160006 2025-09-05,07:02:54.000,248,11073609,113685,0,1757055773,13894.697258599997,11.67540315000224,53070.74460504001 2025-09-05,07:02:55.000,248,11073731,113365,0,1757055774,13894.710731220002,11.66835402000288,53070.751592160006 2025-09-05,07:02:56.000,248,11073722,113645,0,1757055775,13894.656840739997,11.647206630004803,53070.730630800004 2025-09-05,07:02:57.000,248,11073704,113645,0,1757055776,13894.724203839993,11.654255760004162,53070.75857928 2025-09-05,07:02:58.000,248,11073653,113605,0,1757055777,13894.697258599997,11.682452280001598,53070.75857928 2025-09-05,07:02:59.000,248,11073633,113645,0,1757055778,13894.703994909993,11.710648799999035,53070.6956952 2025-09-05,07:03:00.000,248,11073715,113645,0,1757055779,13894.697258599997,11.689501410000958,53070.730630800004 2025-09-05,07:03:01.000,248,11073693,113565,0,1757055780,13894.703994909993,11.689501410000958,53070.72364368001 2025-09-05,07:03:02.000,248,11073706,113365,0,1757055781,13894.690522290002,11.66835402000288,53070.751592160006 2025-09-05,07:03:03.000,248,11073694,113565,0,1757055782,13894.663577049992,11.633108369998808,53070.70966944 2025-09-05,07:03:04.000,248,11073706,113765,0,1757055783,13894.636631809997,11.633108369998808,53070.730630800004 2025-09-05,07:03:05.000,248,11073693,113605,0,1757055784,13894.629895500002,11.66835402000288,53070.6956952 2025-09-05,07:03:06.000,248,11073651,113885,0,1757055785,13894.636631809997,11.654255760004162,53070.68870808 2025-09-05,07:03:07.000,248,11073709,113525,0,1757055786,13894.663577049992,11.66835402000288,53070.70268232001 2025-09-05,07:03:08.000,248,11073660,113765,0,1757055787,13894.663577049992,11.682452280001598,53070.681720960005 2025-09-05,07:03:09.000,248,11073707,113405,0,1757055788,13894.623159189992,11.689501410000958,53070.63979824 2025-09-05,07:03:10.000,248,11073650,113485,0,1757055789,13894.616422879997,11.682452280001598,53070.67473384001 2025-09-05,07:03:11.000,248,11073720,113645,0,1757055790,13894.656840739997,11.703599669999676,53070.65377248001 2025-09-05,07:03:12.000,248,11073723,113285,0,1757055791,13894.656840739997,11.696550540000317,53070.67473384001 2025-09-05,07:03:13.000,248,11073690,113485,0,1757055792,13894.656840739997,11.731796190004388,53070.65377248001 2025-09-05,07:03:14.000,248,11073656,113405,0,1757055793,13894.650104430002,11.745894450003107,53070.67473384001 2025-09-05,07:03:15.000,248,11073721,113525,0,1757055794,13894.629895500002,11.731796190004388,53070.66774672 2025-09-05,07:03:16.000,248,11073617,113765,0,1757055795,13894.643368119992,11.731796190004388,53070.67473384001 2025-09-05,07:03:17.000,248,11073747,113485,0,1757055796,13894.663577049992,11.738845320003747,53070.66774672 2025-09-05,07:03:18.000,248,11073741,113805,0,1757055797,13894.650104430002,11.717697929998394,53070.6607596 2025-09-05,07:03:19.000,248,11073662,113405,0,1757055798,13894.663577049992,11.717697929998394,53070.6607596 2025-09-05,07:03:20.000,248,11073627,113605,0,1757055799,13894.677049669997,11.717697929998394,53070.66774672 2025-09-05,07:03:21.000,248,11073691,113685,0,1757055800,13894.683785979993,11.717697929998394,53070.6607596 2025-09-05,07:03:22.000,248,11073722,113405,0,1757055801,13894.710731220002,11.724747059997753,53070.66774672 2025-09-05,07:03:23.000,248,11073627,113725,0,1757055802,13894.663577049992,11.738845320003747,53070.70268232001 2025-09-05,07:03:24.000,248,11073631,113485,0,1757055803,13894.650104430002,11.731796190004388,53070.70966944 2025-09-05,07:03:25.000,248,11073641,113765,0,1757055804,13894.643368119992,11.738845320003747,53070.66774672 2025-09-05,07:03:26.000,248,11073670,113645,0,1757055805,13894.636631809997,11.774090970000543,53070.67473384001 2025-09-05,07:03:27.000,248,11073660,113605,0,1757055806,13894.656840739997,11.767041840001184,53070.68870808 2025-09-05,07:03:28.000,248,11073714,113565,0,1757055807,13894.643368119992,11.781140099999902,53070.65377248001 2025-09-05,07:03:29.000,248,11073642,113645,0,1757055808,13894.629895500002,11.788189229999261,53070.681720960005 2025-09-05,07:03:30.000,248,11073768,113605,0,1757055809,13894.683785979993,11.767041840001184,53070.68870808 2025-09-05,07:03:31.000,248,11073642,113405,0,1757055810,13894.690522290002,11.79523835999862,53070.71665656 2025-09-05,07:03:32.000,248,11073668,113685,0,1757055811,13894.643368119992,11.788189229999261,53070.681720960005 2025-09-05,07:03:33.000,248,11073619,113605,0,1757055812,13894.656840739997,11.781140099999902,53070.6956952 2025-09-05,07:03:34.000,248,11073653,113765,0,1757055813,13894.650104430002,11.781140099999902,53070.65377248001 2025-09-05,07:03:35.000,248,11073648,113525,0,1757055814,13894.656840739997,11.830484010002692,53070.6607596 2025-09-05,07:03:36.000,248,11073742,113605,0,1757055815,13894.656840739997,11.816385750003974,53070.65377248001 2025-09-05,07:03:37.000,248,11073733,113765,0,1757055816,13894.677049669997,11.781140099999902,53070.681720960005 2025-09-05,07:03:38.000,248,11073682,113725,0,1757055817,13894.690522290002,11.80228748999798,53070.681720960005 2025-09-05,07:03:39.000,248,11073719,113445,0,1757055818,13894.697258599997,11.788189229999261,53070.68870808 2025-09-05,07:03:40.000,248,11073752,113565,0,1757055819,13894.703994909993,11.788189229999261,53070.72364368001 2025-09-05,07:03:41.000,248,11073725,113645,0,1757055820,13894.710731220002,11.774090970000543,53070.70268232001 2025-09-05,07:03:42.000,248,11073697,113525,0,1757055821,13894.703994909993,11.80228748999798,53070.730630800004 2025-09-05,07:03:43.000,248,11073668,113525,0,1757055822,13894.690522290002,11.781140099999902,53070.70966944 2025-09-05,07:03:44.000,248,11073725,113805,0,1757055823,13894.724203839993,11.79523835999862,53070.70268232001 2025-09-05,07:03:45.000,248,11073653,113565,0,1757055824,13894.703994909993,11.781140099999902,53070.66774672 2025-09-05,07:03:46.000,248,11073676,113485,0,1757055825,13894.703994909993,11.781140099999902,53070.73761792 2025-09-05,07:03:47.000,248,11073708,113445,0,1757055826,13894.764621699993,11.80228748999798,53070.681720960005 2025-09-05,07:03:48.000,248,11073711,113605,0,1757055827,13894.771358010003,11.80228748999798,53070.6956952 2025-09-05,07:03:49.000,248,11073651,113605,0,1757055828,13894.737676459998,11.774090970000543,53070.6956952 2025-09-05,07:03:50.000,248,11073664,113645,0,1757055829,13894.771358010003,11.79523835999862,53070.68870808 2025-09-05,07:03:51.000,248,11073645,113565,0,1757055830,13894.771358010003,11.809336620004615,53070.67473384001 2025-09-05,07:03:52.000,248,11073676,113605,0,1757055831,13894.778094319998,11.809336620004615,53070.70268232001 2025-09-05,07:03:53.000,248,11073653,113565,0,1757055832,13894.825248489993,11.79523835999862,53070.75857928 2025-09-05,07:03:54.000,248,11073676,113165,0,1757055833,13894.811775869988,11.837533140002051,53070.730630800004 2025-09-05,07:03:55.000,248,11073664,113565,0,1757055834,13894.852193729988,11.809336620004615,53070.70966944 2025-09-05,07:03:56.000,248,11073646,113645,0,1757055835,13894.831984799988,11.788189229999261,53070.70966944 2025-09-05,07:03:57.000,248,11073731,113685,0,1757055836,13894.831984799988,11.858680530000129,53070.72364368001 2025-09-05,07:03:58.000,248,11073711,113845,0,1757055837,13894.926293139994,11.837533140002051,53070.75857928 2025-09-05,07:03:59.000,248,11073698,113685,0,1757055838,13894.926293139994,11.85163140000077,53070.6956952 2025-09-05,07:04:00.000,248,11073736,113525,0,1757055839,13894.953238379989,11.79523835999862,53070.751592160006 2025-09-05,07:04:01.000,248,11073751,113565,0,1757055840,13894.959974689998,11.788189229999261,53070.70966944 2025-09-05,07:04:02.000,248,11073670,113365,0,1757055841,13894.953238379989,11.830484010002692,53070.70268232001 2025-09-05,07:04:03.000,248,11073642,113605,0,1757055842,13894.953238379989,11.80228748999798,53070.7655664 2025-09-05,07:04:04.000,248,11073637,113485,0,1757055843,13894.912820519989,11.781140099999902,53070.75857928 2025-09-05,07:04:05.000,248,11073711,113685,0,1757055844,13894.946502069994,11.774090970000543,53070.730630800004 2025-09-05,07:04:06.000,248,11073655,113725,0,1757055845,13894.946502069994,11.816385750003974,53070.6956952 2025-09-05,07:04:07.000,248,11073682,113645,0,1757055846,13894.946502069994,11.84458227000141,53070.730630800004 2025-09-05,07:04:08.000,248,11073721,113565,0,1757055847,13894.973447309989,11.781140099999902,53070.70966944 2025-09-05,07:04:09.000,248,11073773,113645,0,1757055848,13894.919556829998,11.79523835999862,53070.75857928 2025-09-05,07:04:10.000,248,11073672,113565,0,1757055849,13894.966710999994,11.823434880003333,53070.73761792 2025-09-05,07:04:11.000,248,11073673,113685,0,1757055850,13894.959974689998,11.80228748999798,53070.73761792 2025-09-05,07:04:12.000,248,11073732,113725,0,1757055851,13894.966710999994,11.809336620004615,53070.8354376 2025-09-05,07:04:13.000,248,11073683,113405,0,1757055852,13894.980183619999,11.79523835999862,53070.7655664 2025-09-05,07:04:14.000,248,11073630,113405,0,1757055853,13895.020601479999,11.788189229999261,53070.80748912 2025-09-05,07:04:15.000,248,11073729,113605,0,1757055854,13894.973447309989,11.788189229999261,53070.74460504001 2025-09-05,07:04:16.000,248,11073717,113605,0,1757055855,13894.980183619999,11.809336620004615,53070.71665656 2025-09-05,07:04:17.000,248,11073662,113565,0,1757055856,13894.986919929994,11.788189229999261,53070.75857928 2025-09-05,07:04:18.000,248,11073748,113885,0,1757055857,13895.027337789994,11.781140099999902,53070.75857928 2025-09-05,07:04:19.000,248,11073668,113445,0,1757055858,13895.020601479999,11.788189229999261,53070.6956952 2025-09-05,07:04:20.000,248,11073693,113725,0,1757055859,13895.020601479999,11.767041840001184,53070.73761792 2025-09-05,07:04:21.000,248,11073673,113685,0,1757055860,13895.09470088999,11.767041840001184,53070.79351488001 2025-09-05,07:04:22.000,248,11073644,113445,0,1757055861,13895.081228269999,11.823434880003333,53070.71665656 2025-09-05,07:04:23.000,248,11073640,113645,0,1757055862,13895.05428302999,11.80228748999798,53070.78652776 2025-09-05,07:04:24.000,248,11073674,113565,0,1757055863,13895.07449195999,11.767041840001184,53070.75857928 2025-09-05,07:04:25.000,248,11073652,113485,0,1757055864,13895.05428302999,11.738845320003747,53070.77255352001 2025-09-05,07:04:26.000,248,11073698,113685,0,1757055865,13895.081228269999,11.752943580002466,53070.7655664 2025-09-05,07:04:27.000,248,11073689,113645,0,1757055866,13895.09470088999,11.724747059997753,53070.74460504001 2025-09-05,07:04:28.000,248,11073687,113565,0,1757055867,13895.101437199999,11.759992710001825,53070.79351488001 2025-09-05,07:04:29.000,248,11073741,113605,0,1757055868,13895.11490981999,11.710648799999035,53070.779540640004 2025-09-05,07:04:30.000,248,11073746,113965,0,1757055869,13895.15532767999,11.731796190004388,53070.78652776 2025-09-05,07:04:31.000,248,11073684,113605,0,1757055870,13895.148591369994,11.724747059997753,53070.751592160006 2025-09-05,07:04:32.000,248,11073717,113605,0,1757055871,13895.128382439994,11.731796190004388,53070.79351488001 2025-09-05,07:04:33.000,248,11073670,113605,0,1757055872,13895.16206399,11.731796190004388,53070.79351488001 2025-09-05,07:04:34.000,248,11073651,113525,0,1757055873,13895.14185506,11.703599669999676,53070.73761792 2025-09-05,07:04:35.000,248,11073710,113645,0,1757055874,13895.14185506,11.703599669999676,53070.70268232001 2025-09-05,07:04:36.000,248,11073646,113325,0,1757055875,13895.17553660999,11.696550540000317,53070.77255352001 2025-09-05,07:04:37.000,248,11073728,113405,0,1757055876,13895.17553660999,11.724747059997753,53070.800502000006 2025-09-05,07:04:38.000,248,11073675,113525,0,1757055877,13895.19574553999,11.689501410000958,53070.79351488001 2025-09-05,07:04:39.000,248,11073688,113765,0,1757055878,13895.148591369994,11.703599669999676,53070.82146336001 2025-09-05,07:04:40.000,248,11073681,113565,0,1757055879,13895.13511874999,11.66835402000288,53070.74460504001 2025-09-05,07:04:41.000,248,11073649,113765,0,1757055880,13895.168800299994,11.696550540000317,53070.74460504001 2025-09-05,07:04:42.000,248,11073650,113445,0,1757055881,13895.209218159995,11.67540315000224,53070.74460504001 2025-09-05,07:04:43.000,248,11073739,113525,0,1757055882,13895.189009229995,11.66835402000288,53070.73761792 2025-09-05,07:04:44.000,248,11073656,113765,0,1757055883,13895.11490981999,11.654255760004162,53070.7655664 2025-09-05,07:04:45.000,248,11073652,113645,0,1757055884,13895.168800299994,11.661304890003521,53070.75857928 2025-09-05,07:04:46.000,248,11073752,113765,0,1757055885,13895.15532767999,11.647206630004803,53070.68870808 2025-09-05,07:04:47.000,248,11073671,113605,0,1757055886,13895.16206399,11.66835402000288,53070.751592160006 2025-09-05,07:04:48.000,248,11073731,113405,0,1757055887,13895.15532767999,11.62605923999945,53070.74460504001 2025-09-05,07:04:49.000,248,11073676,113525,0,1757055888,13895.20248185,11.597862720002013,53070.7655664 2025-09-05,07:04:50.000,248,11073722,113565,0,1757055889,13895.20248185,11.640157499998168,53070.730630800004 2025-09-05,07:04:51.000,248,11073679,113605,0,1757055890,13895.20248185,11.611960980000731,53070.80748912 2025-09-05,07:04:52.000,248,11073626,113565,0,1757055891,13895.168800299994,11.569666200004576,53070.779540640004 2025-09-05,07:04:53.000,248,11073712,113365,0,1757055892,13895.16206399,11.520322290001786,53070.6956952 2025-09-05,07:04:54.000,248,11073706,113765,0,1757055893,13895.21595446999,11.506224030003068,53070.751592160006 2025-09-05,07:04:55.000,248,11073626,113565,0,1757055894,13895.19574553999,11.562617069997941,53070.751592160006 2025-09-05,07:04:56.000,248,11073667,113525,0,1757055895,13895.21595446999,11.562617069997941,53070.75857928 2025-09-05,07:04:57.000,248,11073657,113405,0,1757055896,13895.189009229995,11.527371420001145,53070.7655664 2025-09-05,07:04:58.000,248,11073758,113685,0,1757055897,13895.18227292,11.534420550000505,53070.74460504001 2025-09-05,07:04:59.000,248,11073746,113645,0,1757055898,13895.168800299994,11.541469679999864,53070.71665656 2025-09-05,07:05:00.000,248,11073732,113605,0,1757055899,13895.189009229995,11.478027509998356,53070.70268232001 2025-09-05,07:05:01.000,248,11073712,113805,0,1757055900,13895.148591369994,11.485076639997715,53070.6956952 2025-09-05,07:05:02.000,248,11073714,113405,0,1757055901,13895.148591369994,11.485076639997715,53070.71665656 2025-09-05,07:05:03.000,248,11073652,113765,0,1757055902,13895.12164613,11.485076639997715,53070.6956952 2025-09-05,07:05:04.000,248,11073728,113405,0,1757055903,13895.13511874999,11.449830990000919,53070.67473384001 2025-09-05,07:05:05.000,248,11073728,113405,0,1757055904,13895.12164613,11.463929249999637,53070.611849760004 2025-09-05,07:05:06.000,248,11073727,113565,0,1757055905,13895.108173509994,11.4357327300022,53070.611849760004 2025-09-05,07:05:07.000,248,11073650,113605,0,1757055906,13895.087964579994,11.39343794999877,53070.611849760004 2025-09-05,07:05:08.000,248,11073673,113445,0,1757055907,13895.05428302999,11.400487079998129,53070.70268232001 2025-09-05,07:05:09.000,248,11073705,113445,0,1757055908,13895.047546719994,11.372290560000692,53070.64678536 2025-09-05,07:05:10.000,248,11073689,113205,0,1757055909,13895.034074099989,11.38638881999941,53070.60486264001 2025-09-05,07:05:11.000,248,11073711,113605,0,1757055910,13895.05428302999,11.38638881999941,53070.611849760004 2025-09-05,07:05:12.000,248,11073671,113565,0,1757055911,13895.034074099989,11.351143170002615,53070.60486264001 2025-09-05,07:05:13.000,248,11073710,113645,0,1757055912,13895.05428302999,11.329995780004538,53070.56992704 2025-09-05,07:05:14.000,248,11073729,113565,0,1757055913,13895.020601479999,11.322946649997903,53070.55595280001 2025-09-05,07:05:15.000,248,11073664,113725,0,1757055914,13895.07449195999,11.344094040003256,53070.611849760004 2025-09-05,07:05:16.000,248,11073705,113765,0,1757055915,13895.061019339999,11.337044910003897,53070.583901280006 2025-09-05,07:05:17.000,248,11073635,113645,0,1757055916,13895.047546719994,11.329995780004538,53070.5210172 2025-09-05,07:05:18.000,248,11073675,113405,0,1757055917,13895.027337789994,11.308848389999184,53070.53499144001 2025-09-05,07:05:19.000,248,11073693,113765,0,1757055918,13895.020601479999,11.280651870001748,53070.50005584 2025-09-05,07:05:20.000,248,11073648,113765,0,1757055919,13895.040810409999,11.294750130000466,53070.53499144001 2025-09-05,07:05:21.000,248,11073735,113405,0,1757055920,13895.047546719994,11.25950448000367,53070.55595280001 2025-09-05,07:05:22.000,248,11073672,113605,0,1757055921,13895.040810409999,11.224258829999599,53070.54197856 2025-09-05,07:05:23.000,248,11073709,113805,0,1757055922,13895.05428302999,11.26655361000303,53070.45813312001 2025-09-05,07:05:24.000,248,11073648,113605,0,1757055923,13895.087964579994,11.25950448000367,53070.47909448 2025-09-05,07:05:25.000,248,11073678,113485,0,1757055924,13895.034074099989,11.26655361000303,53070.42319752 2025-09-05,07:05:26.000,248,11073751,113565,0,1757055925,13895.040810409999,11.231307959998958,53070.465120240005 2025-09-05,07:05:27.000,248,11073712,113765,0,1757055926,13895.040810409999,11.25950448000367,53070.50704296001 2025-09-05,07:05:28.000,248,11073634,113765,0,1757055927,13895.040810409999,11.25950448000367,53070.43717176001 2025-09-05,07:05:29.000,248,11073702,113685,0,1757055928,13895.027337789994,11.224258829999599,53070.43717176001 2025-09-05,07:05:30.000,248,11073661,113925,0,1757055929,13895.07449195999,11.273602740002389,53070.47210736 2025-09-05,07:05:31.000,248,11073658,113605,0,1757055930,13895.034074099989,11.25950448000367,53070.451146 2025-09-05,07:05:32.000,248,11073722,113445,0,1757055931,13895.101437199999,11.273602740002389,53070.444158880004 2025-09-05,07:05:33.000,248,11073655,113445,0,1757055932,13895.101437199999,11.21720970000024,53070.444158880004 2025-09-05,07:05:34.000,248,11073629,113645,0,1757055933,13895.047546719994,11.21720970000024,53070.3812748 2025-09-05,07:05:35.000,248,11073651,113765,0,1757055934,13895.07449195999,11.245406219997676,53070.43018464 2025-09-05,07:05:36.000,248,11073606,113685,0,1757055935,13895.12164613,11.181964050003444,53070.36730056001 2025-09-05,07:05:37.000,248,11073680,113645,0,1757055936,13895.07449195999,11.196062310002162,53070.37428768 2025-09-05,07:05:38.000,248,11073650,113605,0,1757055937,13895.087964579994,11.181964050003444,53070.36031344 2025-09-05,07:05:39.000,248,11073641,113565,0,1757055938,13895.07449195999,11.196062310002162,53070.40223616 2025-09-05,07:05:40.000,248,11073652,113645,0,1757055939,13895.07449195999,11.181964050003444,53070.395249040004 2025-09-05,07:05:41.000,248,11073710,113765,0,1757055940,13895.101437199999,11.196062310002162,53070.33236496 2025-09-05,07:05:42.000,248,11073742,113645,0,1757055941,13895.14185506,11.167865790004726,53070.36730056001 2025-09-05,07:05:43.000,248,11073716,113805,0,1757055942,13895.15532767999,473.10440381999797,53070.33935208001 2025-09-05,07:05:44.000,248,11073722,113805,0,1757055943,13895.13511874999,11.181964050003444,53070.33935208001 2025-09-05,07:05:45.000,248,11073631,113405,0,1757055944,13895.15532767999,11.153767529998731,53070.35332632 2025-09-05,07:05:46.000,248,11073652,113525,0,1757055945,13895.12164613,11.146718399999372,53070.36031344 2025-09-05,07:05:47.000,248,11073628,113405,0,1757055946,13895.12164613,11.174914920004085,53070.33935208001 2025-09-05,07:05:48.000,248,11073705,113565,0,1757055947,13895.15532767999,11.189013180002803,53070.36031344 2025-09-05,07:05:49.000,248,11073675,113685,0,1757055948,13895.148591369994,11.174914920004085,53070.33935208001 2025-09-05,07:05:50.000,248,11073712,113485,0,1757055949,13895.128382439994,11.153767529998731,53070.31839072001 2025-09-05,07:05:51.000,248,11073723,113725,0,1757055950,13895.16206399,11.146718399999372,53070.33935208001 2025-09-05,07:05:52.000,248,11073719,113765,0,1757055951,13895.168800299994,11.146718399999372,53070.276468000004 2025-09-05,07:05:53.000,248,11073724,113645,0,1757055952,13895.14185506,11.167865790004726,53070.33935208001 2025-09-05,07:05:54.000,248,11073641,113765,0,1757055953,13895.16206399,11.153767529998731,53070.30441648 2025-09-05,07:05:55.000,248,11073712,113725,0,1757055954,13895.21595446999,11.125571010001295,53070.276468000004 2025-09-05,07:05:56.000,248,11073701,113605,0,1757055955,13895.22269078,11.125571010001295,53070.26948088001 2025-09-05,07:05:57.000,248,11073697,113645,0,1757055956,13895.25637232999,11.146718399999372,53070.297429360005 2025-09-05,07:05:58.000,248,11073643,113565,0,1757055957,13895.269844949995,11.125571010001295,53070.29044224001 2025-09-05,07:05:59.000,248,11073658,113765,0,1757055958,13895.269844949995,11.132620140000654,53070.276468000004 2025-09-05,07:06:00.000,248,11073722,113565,0,1757055959,13895.290053879995,11.139669270000013,53070.28345512 2025-09-05,07:06:01.000,248,11073741,113605,0,1757055960,13895.32373543,11.139669270000013,53070.24153240001 2025-09-05,07:06:02.000,248,11073666,113645,0,1757055961,13895.350680669995,11.189013180002803,53070.23454528 2025-09-05,07:06:03.000,248,11073648,113725,0,1757055962,13895.35741697999,11.139669270000013,53070.26948088001 2025-09-05,07:06:04.000,248,11073661,113525,0,1757055963,13895.411307459995,11.174914920004085,53070.276468000004 2025-09-05,07:06:05.000,248,11073707,113685,0,1757055964,13895.34394436,11.139669270000013,53070.25550664 2025-09-05,07:06:06.000,248,11073635,113765,0,1757055965,13895.37762590999,11.132620140000654,53070.248519520006 2025-09-05,07:06:07.000,248,11073684,113485,0,1757055966,13895.411307459995,11.139669270000013,53070.25550664 2025-09-05,07:06:08.000,248,11073656,113565,0,1757055967,13895.41804376999,11.118521880001936,53070.2065968 2025-09-05,07:06:09.000,248,11073741,113605,0,1757055968,13895.45846162999,11.076227099998505,53070.22057104001 2025-09-05,07:06:10.000,248,11073674,113645,0,1757055969,13895.41804376999,11.118521880001936,53070.24153240001 2025-09-05,07:06:11.000,248,11073692,113685,0,1757055970,13895.471934249996,11.132620140000654,53070.18563544 2025-09-05,07:06:12.000,248,11073637,113725,0,1757055971,13895.451725319996,11.083276229997864,53070.17166120001 2025-09-05,07:06:13.000,248,11073698,113725,0,1757055972,13895.492143179996,11.090325360004499,53070.16467408 2025-09-05,07:06:14.000,248,11073693,114085,0,1757055973,13895.47867055999,11.097374490003858,53070.18563544 2025-09-05,07:06:15.000,248,11073698,113485,0,1757055974,13895.512352109996,11.111472750002577,53070.227558160004 2025-09-05,07:06:16.000,248,11073696,113405,0,1757055975,13895.519088419991,11.076227099998505,53070.19262256 2025-09-05,07:06:17.000,248,11073689,113565,0,1757055976,13895.539297349991,11.055079710000427,53070.178648320005 2025-09-05,07:06:18.000,248,11073659,113605,0,1757055977,13895.559506279991,11.083276229997864,53070.16467408 2025-09-05,07:06:19.000,248,11073712,113725,0,1757055978,13895.599924139991,11.055079710000427,53070.21358392 2025-09-05,07:06:20.000,248,11073716,113685,0,1757055979,13895.552769969996,11.04098145000171,53070.17166120001 2025-09-05,07:06:21.000,248,11073721,113605,0,1757055980,13895.559506279991,11.069177969999146,53070.1367256 2025-09-05,07:06:22.000,248,11073742,113565,0,1757055981,13895.599924139991,10.998686669998278,53070.108777120004 2025-09-05,07:06:23.000,248,11073674,113645,0,1757055982,13895.552769969996,11.005735800004913,53070.15069984001 2025-09-05,07:06:25.000,248,11073740,113405,0,1757055984,13895.606660450001,11.005735800004913,53070.08781576 2025-09-05,07:06:26.000,248,11073649,113565,0,1757055985,13895.640341999992,10.98458840999956,53070.12275136001 2025-09-05,07:06:27.000,248,11073702,113765,0,1757055986,13895.640341999992,10.998686669998278,53070.0668544 2025-09-05,07:06:28.000,248,11073663,113405,0,1757055987,13895.606660450001,11.019834060003632,53070.11576424 2025-09-05,07:06:29.000,248,11073708,113645,0,1757055988,13895.599924139991,11.019834060003632,53070.08781576 2025-09-05,07:06:30.000,248,11073719,113525,0,1757055989,13895.640341999992,10.99163753999892,53070.080828640006 2025-09-05,07:06:31.000,248,11073636,113605,0,1757055990,13895.653814619996,10.977539280000201,53070.080828640006 2025-09-05,07:06:32.000,248,11073649,113405,0,1757055991,13895.667287240001,10.99163753999892,53070.09480288 2025-09-05,07:06:33.000,248,11073654,113645,0,1757055992,13895.620133069991,10.963441020001483,53070.059867280004 2025-09-05,07:06:34.000,248,11073639,113765,0,1757055993,13895.572978899996,10.963441020001483,53070.07384152001 2025-09-05,07:06:35.000,248,11073695,113805,0,1757055994,13895.613396759996,10.949342760002764,53070.02493168 2025-09-05,07:06:36.000,248,11073659,113725,0,1757055995,13895.606660450001,10.928195370004687,53070.07384152001 2025-09-05,07:06:37.000,248,11073700,113725,0,1757055996,13895.640341999992,10.914097109998693,53070.059867280004 2025-09-05,07:06:38.000,248,11073691,113445,0,1757055997,13895.626869380001,10.977539280000201,53070.03890592 2025-09-05,07:06:39.000,248,11073637,113845,0,1757055998,13895.599924139991,10.956391890002124,53070.03890592 2025-09-05,07:06:40.000,248,11073639,113685,0,1757055999,13895.626869380001,10.977539280000201,53070.02493168 2025-09-05,07:06:41.000,248,11073688,113605,0,1757056000,13895.626869380001,10.963441020001483,53070.00397032001 2025-09-05,07:06:42.000,248,11073692,113605,0,1757056001,13895.593187829996,10.949342760002764,53069.98999608 2025-09-05,07:06:43.000,248,11073665,113405,0,1757056002,13895.593187829996,10.928195370004687,53069.96903472 2025-09-05,07:06:44.000,248,11073739,113485,0,1757056003,13895.599924139991,10.928195370004687,53070.01794456 2025-09-05,07:06:45.000,248,11073709,113565,0,1757056004,13895.640341999992,10.935244500004046,53070.01794456 2025-09-05,07:06:46.000,248,11073692,113325,0,1757056005,13895.680759859992,10.935244500004046,53069.927112 2025-09-05,07:06:47.000,248,11073649,113605,0,1757056006,13895.687496170001,10.907047979999334,53069.92012488 2025-09-05,07:06:48.000,248,11073681,113445,0,1757056007,13895.700968789992,10.963441020001483,53069.927112 2025-09-05,07:06:49.000,248,11073707,113525,0,1757056008,13895.741386649992,10.921146239998052,53069.90615064001 2025-09-05,07:06:50.000,248,11073708,113445,0,1757056009,13895.714441409997,10.935244500004046,53069.98300896001 2025-09-05,07:06:51.000,248,11073670,113485,0,1757056010,13895.734650339997,10.907047979999334,53069.96903472 2025-09-05,07:06:52.000,248,11073702,113485,0,1757056011,13895.748122960002,10.878851460001897,53069.97602184 2025-09-05,07:06:53.000,248,11073636,113085,0,1757056012,13895.761595579992,10.892949720000615,53069.913137760006 2025-09-05,07:06:54.000,248,11073732,113525,0,1757056013,13895.781804509992,10.85065494000446,53069.927112 2025-09-05,07:06:55.000,248,11073699,113685,0,1757056014,13895.741386649992,10.843605809997825,53069.927112 2025-09-05,07:06:56.000,248,11073667,113405,0,1757056015,13895.781804509992,10.843605809997825,53069.927112 2025-09-05,07:06:57.000,248,11073634,114005,0,1757056016,13895.788540820002,10.85770407000382,53069.98300896001 2025-09-05,07:06:58.000,248,11073690,113645,0,1757056017,13895.808749750002,10.815409290000389,53069.941086240004 2025-09-05,07:06:59.000,248,11073661,113685,0,1757056018,13895.808749750002,10.80836016000103,53069.927112 2025-09-05,07:07:00.000,248,11073659,113605,0,1757056019,13895.815486059997,10.829507549999107,53069.97602184 2025-09-05,07:07:01.000,248,11073712,113405,0,1757056020,13895.761595579992,10.829507549999107,53069.927112 2025-09-05,07:07:02.000,248,11073700,113645,0,1757056021,13895.815486059997,10.829507549999107,53069.843266560005 2025-09-05,07:07:03.000,248,11073735,113725,0,1757056022,13895.802013439992,10.80131103000167,53069.913137760006 2025-09-05,07:07:04.000,248,11073708,113445,0,1757056023,13895.768331890002,10.815409290000389,53069.95506048001 2025-09-05,07:07:05.000,248,11073715,113565,0,1757056024,13895.754859269997,10.822458419999748,53069.94807336 2025-09-05,07:07:06.000,248,11073701,113645,0,1757056025,13895.795277129997,10.822458419999748,53069.89916352 2025-09-05,07:07:07.000,248,11073715,113485,0,1757056026,13895.768331890002,10.787212770002952,53069.941086240004 2025-09-05,07:07:08.000,248,11073687,113525,0,1757056027,13895.788540820002,10.815409290000389,53069.96903472 2025-09-05,07:07:09.000,248,11073693,113805,0,1757056028,13895.761595579992,10.80131103000167,53069.892176400004 2025-09-05,07:07:10.000,248,11073719,113685,0,1757056029,13895.795277129997,10.815409290000389,53069.93409912001 2025-09-05,07:07:11.000,248,11073641,113605,0,1757056030,13895.721177719992,10.80131103000167,53069.87121504 2025-09-05,07:07:12.000,248,11073610,113445,0,1757056031,13895.754859269997,10.822458419999748,53069.87820216 2025-09-05,07:07:13.000,248,11073721,114005,0,1757056032,13895.775068199997,10.794261900002311,53069.90615064001 2025-09-05,07:07:14.000,248,11073723,113605,0,1757056033,13895.768331890002,10.815409290000389,53069.941086240004 2025-09-05,07:07:15.000,248,11073728,113405,0,1757056034,13895.768331890002,10.794261900002311,53069.892176400004 2025-09-05,07:07:16.000,248,11073719,113765,0,1757056035,13895.741386649992,10.744917989999522,53069.86422792001 2025-09-05,07:07:17.000,248,11073660,113525,0,1757056036,13895.748122960002,10.75901624999824,53069.892176400004 2025-09-05,07:07:18.000,248,11073729,113605,0,1757056037,13895.700968789992,10.80131103000167,53069.87121504 2025-09-05,07:07:19.000,248,11073658,113605,0,1757056038,13895.748122960002,10.766065380004875,53069.85025368 2025-09-05,07:07:20.000,248,11073652,113725,0,1757056039,13895.734650339997,10.766065380004875,53069.85025368 2025-09-05,07:07:21.000,248,11073717,113845,0,1757056040,13895.741386649992,10.794261900002311,53069.87121504 2025-09-05,07:07:22.000,248,11073676,113525,0,1757056041,13895.761595579992,10.773114510004234,53069.86422792001 2025-09-05,07:07:23.000,248,11073706,113685,0,1757056042,13895.707705100001,10.75196711999888,53069.843266560005 2025-09-05,07:07:24.000,248,11073719,113765,0,1757056043,13895.707705100001,10.716721470002085,53069.843266560005 2025-09-05,07:07:25.000,248,11073661,113565,0,1757056044,13895.700968789992,10.716721470002085,53069.87820216 2025-09-05,07:07:26.000,248,11073708,113605,0,1757056045,13895.680759859992,10.709672340002726,53069.86422792001 2025-09-05,07:07:27.000,248,11073640,113605,0,1757056046,13895.647078310001,10.737868860000162,53069.857240799996 2025-09-05,07:07:28.000,248,11073617,113725,0,1757056047,13895.687496170001,10.730819730000803,53069.87121504 2025-09-05,07:07:29.000,248,11073675,113765,0,1757056048,13895.700968789992,10.702623210003367,53069.88518928001 2025-09-05,07:07:30.000,248,11073662,113525,0,1757056049,13895.721177719992,10.688524950004648,53069.87121504 2025-09-05,07:07:31.000,248,11073696,113685,0,1757056050,13895.680759859992,10.730819730000803,53069.843266560005 2025-09-05,07:07:32.000,248,11073678,113765,0,1757056051,13895.647078310001,10.695574080004008,53069.8223052 2025-09-05,07:07:33.000,248,11073708,113765,0,1757056052,13895.633605689996,10.716721470002085,53069.88518928001 2025-09-05,07:07:34.000,248,11073666,113685,0,1757056053,13895.599924139991,10.695574080004008,53069.82929232 2025-09-05,07:07:35.000,248,11073717,113605,0,1757056054,13895.633605689996,10.709672340002726,53069.83627944001 2025-09-05,07:07:36.000,248,11073713,113765,0,1757056055,13895.606660450001,10.695574080004008,53069.92012488 2025-09-05,07:07:37.000,248,11073699,113245,0,1757056056,13895.54603366,10.702623210003367,53069.892176400004 2025-09-05,07:07:38.000,248,11073690,113645,0,1757056057,13895.54603366,10.702623210003367,53069.87121504 2025-09-05,07:07:39.000,248,11073737,113285,0,1757056058,13895.559506279991,10.744917989999522,53069.86422792001 2025-09-05,07:07:40.000,248,11073687,113765,0,1757056059,13895.599924139991,10.702623210003367,53069.88518928001 2025-09-05,07:07:41.000,248,11073708,113245,0,1757056060,13895.552769969996,10.709672340002726,53069.88518928001 2025-09-05,07:07:42.000,248,11073685,113565,0,1757056061,13895.572978899996,10.702623210003367,53069.93409912001 2025-09-05,07:07:43.000,248,11073673,113605,0,1757056062,13895.519088419991,10.695574080004008,53069.857240799996 2025-09-05,07:07:44.000,248,11073714,113405,0,1757056063,13895.54603366,10.709672340002726,53069.87121504 2025-09-05,07:07:45.000,248,11073624,113485,0,1757056064,13895.532561039996,10.695574080004008,53069.86422792001 2025-09-05,07:07:46.000,248,11073728,113325,0,1757056065,13895.519088419991,10.730819730000803,53069.913137760006 2025-09-05,07:07:47.000,248,11073663,113525,0,1757056066,13895.48540687,10.723770600001444,53069.927112 2025-09-05,07:07:48.000,248,11073656,113365,0,1757056067,13895.46519794,10.716721470002085,53069.927112 2025-09-05,07:07:49.000,248,11073725,113725,0,1757056068,13895.471934249996,10.716721470002085,53069.927112 2025-09-05,07:07:50.000,248,11073686,113485,0,1757056069,13895.48540687,10.695574080004008,53069.927112 2025-09-05,07:07:51.000,248,11073700,113645,0,1757056070,13895.41804376999,10.702623210003367,53069.87820216 2025-09-05,07:07:52.000,248,11073722,113605,0,1757056071,13895.45846162999,10.716721470002085,53069.85025368 2025-09-05,07:07:53.000,248,11073683,113645,0,1757056072,13895.44498901,10.667377559999295,53069.89916352 2025-09-05,07:07:54.000,248,11073642,113565,0,1757056073,13895.42478008,10.681475819998013,53069.87121504 2025-09-05,07:07:55.000,248,11073626,113205,0,1757056074,13895.42478008,10.681475819998013,53069.89916352 2025-09-05,07:07:56.000,248,11073671,113685,0,1757056075,13895.39783483999,10.660328429999936,53069.86422792001 2025-09-05,07:07:57.000,248,11073659,113565,0,1757056076,13895.39783483999,10.681475819998013,53069.913137760006 2025-09-05,07:07:58.000,248,11073686,113525,0,1757056077,13895.39783483999,10.716721470002085,53069.89916352 2025-09-05,07:07:59.000,248,11073641,113605,0,1757056078,13895.391098529995,10.730819730000803,53069.89916352 2025-09-05,07:08:00.000,248,11073625,113765,0,1757056079,13895.33720804999,10.723770600001444,53069.87820216 2025-09-05,07:08:01.000,248,11073675,113565,0,1757056080,13895.370889599995,10.688524950004648,53069.87820216 2025-09-05,07:08:02.000,248,11073736,113565,0,1757056081,13895.35741697999,10.667377559999295,53069.90615064001 2025-09-05,07:08:03.000,248,11073693,113685,0,1757056082,13895.36415329,10.681475819998013,53069.82929232 2025-09-05,07:08:04.000,248,11073651,113645,0,1757056083,13895.36415329,10.695574080004008,53069.857240799996 2025-09-05,07:08:05.000,248,11073647,113845,0,1757056084,13895.330471739995,10.688524950004648,53069.90615064001 2025-09-05,07:08:06.000,248,11073704,113445,0,1757056085,13895.33720804999,10.667377559999295,53069.87121504 2025-09-05,07:08:07.000,248,11073666,113605,0,1757056086,13895.32373543,10.660328429999936,53069.843266560005 2025-09-05,07:08:08.000,248,11073693,113645,0,1757056087,13895.350680669995,10.639181040001858,53069.87820216 2025-09-05,07:08:09.000,248,11073728,113685,0,1757056088,13895.36415329,10.660328429999936,53069.87820216 2025-09-05,07:08:10.000,248,11073734,113685,0,1757056089,13895.33720804999,10.674426689998654,53069.88518928001 2025-09-05,07:08:11.000,248,11073706,113685,0,1757056090,13895.34394436,10.667377559999295,53069.857240799996 2025-09-05,07:08:12.000,248,11073718,113605,0,1757056091,13895.3035265,10.702623210003367,53069.89916352 2025-09-05,07:08:13.000,248,11073636,113565,0,1757056092,13895.310262809995,472.59686646000046,53069.86422792001 2025-09-05,07:08:14.000,248,11073691,113445,0,1757056093,13895.290053879995,10.674426689998654,53069.89916352 2025-09-05,07:08:15.000,248,11073759,113725,0,1757056094,13895.290053879995,10.653279300000577,53069.843266560005 2025-09-05,07:08:16.000,248,11073660,113685,0,1757056095,13895.28331757,10.660328429999936,53069.927112 2025-09-05,07:08:17.000,248,11073705,113685,0,1757056096,13895.28331757,10.667377559999295,53069.87121504 2025-09-05,07:08:18.000,248,11073720,113725,0,1757056097,13895.290053879995,10.695574080004008,53069.88518928001 2025-09-05,07:08:19.000,248,11073626,113605,0,1757056098,13895.290053879995,10.688524950004648,53069.857240799996 2025-09-05,07:08:20.000,248,11073661,113725,0,1757056099,13895.269844949995,10.660328429999936,53069.857240799996 2025-09-05,07:08:21.000,248,11073719,113965,0,1757056100,13895.310262809995,10.709672340002726,53069.88518928001 2025-09-05,07:08:22.000,248,11073698,113685,0,1757056101,13895.29679018999,10.709672340002726,53069.857240799996 2025-09-05,07:08:23.000,248,11073695,113485,0,1757056102,13895.36415329,10.709672340002726,53069.86422792001 2025-09-05,07:08:24.000,248,11073641,113525,0,1757056103,13895.330471739995,10.716721470002085,53069.86422792001 2025-09-05,07:08:25.000,248,11073660,113125,0,1757056104,13895.27658125999,10.737868860000162,53069.83627944001 2025-09-05,07:08:26.000,248,11073672,113565,0,1757056105,13895.310262809995,10.730819730000803,53069.80833096 2025-09-05,07:08:27.000,248,11073666,113725,0,1757056106,13895.330471739995,10.695574080004008,53069.78736960001 2025-09-05,07:08:28.000,248,11073663,113285,0,1757056107,13895.310262809995,10.744917989999522,53069.87121504 2025-09-05,07:08:29.000,248,11073696,113765,0,1757056108,13895.35741697999,10.723770600001444,53069.87820216 2025-09-05,07:08:30.000,248,11073655,113805,0,1757056109,13895.350680669995,10.730819730000803,53069.90615064001 2025-09-05,07:08:31.000,248,11073633,113685,0,1757056110,13895.330471739995,10.737868860000162,53069.843266560005 2025-09-05,07:08:32.000,248,11073737,113525,0,1757056111,13895.38436222,10.716721470002085,53069.843266560005 2025-09-05,07:08:33.000,248,11073713,113605,0,1757056112,13895.39783483999,10.716721470002085,53069.82929232 2025-09-05,07:08:34.000,248,11073697,113485,0,1757056113,13895.43825269999,10.730819730000803,53069.843266560005 2025-09-05,07:08:35.000,248,11073604,113485,0,1757056114,13895.411307459995,10.744917989999522,53069.88518928001 2025-09-05,07:08:36.000,248,11073718,113565,0,1757056115,13895.37762590999,10.730819730000803,53069.83627944001 2025-09-05,07:08:37.000,248,11073650,113485,0,1757056116,13895.38436222,10.737868860000162,53069.86422792001 2025-09-05,07:08:38.000,248,11073727,113405,0,1757056117,13895.370889599995,10.773114510004234,53069.87121504 2025-09-05,07:08:39.000,248,11073630,113325,0,1757056118,13895.391098529995,10.744917989999522,53069.86422792001 2025-09-05,07:08:40.000,248,11073662,113565,0,1757056119,13895.34394436,10.716721470002085,53069.87121504 2025-09-05,07:08:41.000,248,11073696,113485,0,1757056120,13895.39783483999,10.766065380004875,53069.78038248 2025-09-05,07:08:42.000,248,11073715,113765,0,1757056121,13895.41804376999,10.723770600001444,53069.88518928001 2025-09-05,07:08:43.000,248,11073672,113405,0,1757056122,13895.38436222,10.75901624999824,53069.82929232 2025-09-05,07:08:44.000,248,11073698,113485,0,1757056123,13895.431516389996,10.780163640003593,53069.857240799996 2025-09-05,07:08:45.000,248,11073697,113445,0,1757056124,13895.40457115,10.766065380004875,53069.83627944001 2025-09-05,07:08:46.000,248,11073640,113805,0,1757056125,13895.431516389996,10.773114510004234,53069.90615064001 2025-09-05,07:08:47.000,248,11073659,113405,0,1757056126,13895.42478008,10.794261900002311,53069.88518928001 2025-09-05,07:08:48.000,248,11073664,113285,0,1757056127,13895.40457115,10.766065380004875,53069.86422792001 2025-09-05,07:08:49.000,248,11073753,113405,0,1757056128,13895.39783483999,10.80836016000103,53069.87820216 2025-09-05,07:08:50.000,248,11073664,113485,0,1757056129,13895.451725319996,10.75901624999824,53069.88518928001 2025-09-05,07:08:51.000,248,11073716,113605,0,1757056130,13895.42478008,10.794261900002311,53069.857240799996 2025-09-05,07:08:52.000,248,11073682,113725,0,1757056131,13895.451725319996,10.780163640003593,53069.87121504 2025-09-05,07:08:53.000,248,11073691,113445,0,1757056132,13895.46519794,10.75901624999824,53069.857240799996 2025-09-05,07:08:54.000,248,11073660,113925,0,1757056133,13895.44498901,10.794261900002311,53069.89916352 2025-09-05,07:08:55.000,248,11073729,113605,0,1757056134,13895.41804376999,10.80131103000167,53069.83627944001 2025-09-05,07:08:56.000,248,11073675,113525,0,1757056135,13895.47867055999,10.780163640003593,53069.78038248 2025-09-05,07:08:57.000,248,11073712,113645,0,1757056136,13895.471934249996,10.80836016000103,53069.82929232 2025-09-05,07:08:58.000,248,11073740,113685,0,1757056137,13895.44498901,10.787212770002952,53069.857240799996 2025-09-05,07:08:59.000,248,11073690,113485,0,1757056138,13895.45846162999,10.75196711999888,53069.82929232 2025-09-05,07:09:00.000,248,11073650,113525,0,1757056139,13895.391098529995,10.744917989999522,53069.857240799996 2025-09-05,07:09:01.000,248,11073653,113605,0,1757056140,13895.391098529995,10.780163640003593,53069.82929232 2025-09-05,07:09:02.000,248,11073726,113685,0,1757056141,13895.47867055999,10.787212770002952,53069.82929232 2025-09-05,07:09:03.000,248,11073682,113645,0,1757056142,13895.471934249996,10.773114510004234,53069.82929232 2025-09-05,07:09:04.000,248,11073671,113765,0,1757056143,13895.45846162999,10.780163640003593,53069.83627944001 2025-09-05,07:09:05.000,248,11073724,113485,0,1757056144,13895.43825269999,10.773114510004234,53069.86422792001 2025-09-05,07:09:06.000,248,11073730,113565,0,1757056145,13895.451725319996,10.780163640003593,53069.843266560005 2025-09-05,07:09:07.000,248,11073659,113685,0,1757056146,13895.48540687,10.75196711999888,53069.85025368 2025-09-05,07:09:08.000,248,11073642,113805,0,1757056147,13895.471934249996,10.773114510004234,53069.86422792001 2025-09-05,07:09:09.000,248,11073700,113765,0,1757056148,13895.519088419991,10.766065380004875,53069.85025368 2025-09-05,07:09:10.000,248,11073659,113685,0,1757056149,13895.47867055999,10.75196711999888,53069.8223052 2025-09-05,07:09:11.000,248,11073728,113725,0,1757056150,13895.48540687,10.766065380004875,53069.88518928001 2025-09-05,07:09:12.000,248,11073691,113405,0,1757056151,13895.492143179996,10.75196711999888,53069.85025368 2025-09-05,07:09:13.000,248,11073649,113605,0,1757056152,13895.512352109996,10.787212770002952,53069.81531808001 2025-09-05,07:09:14.000,248,11073641,113325,0,1757056153,13895.48540687,10.75196711999888,53069.81531808001 2025-09-05,07:09:15.000,248,11073666,113565,0,1757056154,13895.498879489991,10.737868860000162,53069.794356720005 2025-09-05,07:09:16.000,248,11073645,113605,0,1757056155,13895.552769969996,10.766065380004875,53069.843266560005 2025-09-05,07:09:17.000,248,11073640,113765,0,1757056156,13895.552769969996,10.75901624999824,53069.80134384 2025-09-05,07:09:18.000,248,11073658,113685,0,1757056157,13895.54603366,10.780163640003593,53069.80833096 2025-09-05,07:09:19.000,248,11073719,113245,0,1757056158,13895.559506279991,10.780163640003593,53069.83627944001 2025-09-05,07:09:20.000,248,11073724,113605,0,1757056159,13895.539297349991,10.766065380004875,53069.843266560005 2025-09-05,07:09:21.000,248,11073674,113565,0,1757056160,13895.579715209991,10.773114510004234,53069.857240799996 2025-09-05,07:09:22.000,248,11073696,113765,0,1757056161,13895.599924139991,10.766065380004875,53069.85025368 2025-09-05,07:09:23.000,248,11073742,113565,0,1757056162,13895.613396759996,10.75196711999888,53069.843266560005 2025-09-05,07:09:24.000,248,11073645,113685,0,1757056163,13895.674023549996,10.75196711999888,53069.857240799996 2025-09-05,07:09:25.000,248,11073657,113485,0,1757056164,13895.660550929992,10.702623210003367,53069.82929232 2025-09-05,07:09:26.000,248,11073712,113565,0,1757056165,13895.687496170001,10.75196711999888,53069.8223052 2025-09-05,07:09:27.000,248,11073693,113685,0,1757056166,13895.721177719992,10.709672340002726,53069.83627944001 2025-09-05,07:09:28.000,248,11073664,113525,0,1757056167,13895.714441409997,10.730819730000803,53069.892176400004 2025-09-05,07:09:29.000,248,11073596,113525,0,1757056168,13895.687496170001,10.75901624999824,53069.843266560005 2025-09-05,07:09:30.000,248,11073763,113165,0,1757056169,13895.741386649992,10.695574080004008,53069.83627944001 2025-09-05,07:09:31.000,248,11073690,113525,0,1757056170,13895.768331890002,10.723770600001444,53069.857240799996 2025-09-05,07:09:32.000,248,11073723,113285,0,1757056171,13895.734650339997,10.730819730000803,53069.87820216 2025-09-05,07:09:33.000,248,11073695,113765,0,1757056172,13895.754859269997,10.709672340002726,53069.81531808001 2025-09-05,07:09:34.000,248,11073650,113405,0,1757056173,13895.741386649992,10.702623210003367,53069.81531808001 2025-09-05,07:09:35.000,248,11073736,113485,0,1757056174,13895.727914030002,10.702623210003367,53069.78038248 2025-09-05,07:09:36.000,248,11073653,113925,0,1757056175,13895.721177719992,10.653279300000577,53069.81531808001 2025-09-05,07:09:37.000,248,11073670,113765,0,1757056176,13895.714441409997,10.688524950004648,53069.8223052 2025-09-05,07:09:38.000,248,11073720,113565,0,1757056177,13895.674023549996,10.688524950004648,53069.82929232 2025-09-05,07:09:39.000,248,11073640,113645,0,1757056178,13895.700968789992,10.709672340002726,53069.843266560005 2025-09-05,07:09:40.000,248,11073741,113685,0,1757056179,13895.721177719992,10.730819730000803,53069.8223052 2025-09-05,07:09:41.000,248,11073660,114005,0,1757056180,13895.727914030002,10.702623210003367,53069.86422792001 2025-09-05,07:09:42.000,248,11073731,113525,0,1757056181,13895.754859269997,10.681475819998013,53069.83627944001 2025-09-05,07:09:43.000,248,11073700,113525,0,1757056182,13895.788540820002,10.702623210003367,53069.857240799996 2025-09-05,07:09:44.000,248,11073736,113765,0,1757056183,13895.748122960002,10.716721470002085,53069.83627944001 2025-09-05,07:09:45.000,248,11073693,113605,0,1757056184,13895.788540820002,10.702623210003367,53069.80833096 2025-09-05,07:09:46.000,248,11073665,113605,0,1757056185,13895.822222369992,10.716721470002085,53069.794356720005 2025-09-05,07:09:47.000,248,11073716,113565,0,1757056186,13895.828958680002,10.723770600001444,53069.843266560005 2025-09-05,07:09:48.000,248,11073665,113645,0,1757056187,13895.849167610002,10.709672340002726,53069.82929232 2025-09-05,07:09:49.000,248,11073691,113245,0,1757056188,13895.882849159992,10.681475819998013,53069.82929232 2025-09-05,07:09:50.000,248,11073677,113605,0,1757056189,13895.923267019993,10.660328429999936,53069.85025368 2025-09-05,07:09:51.000,248,11073692,113685,0,1757056190,13895.963684879993,10.660328429999936,53069.892176400004 2025-09-05,07:09:52.000,248,11073688,113925,0,1757056191,13895.963684879993,10.667377559999295,53069.85025368 2025-09-05,07:09:53.000,248,11073670,113245,0,1757056192,13895.950212260002,10.660328429999936,53069.85025368 2025-09-05,07:09:54.000,248,11073709,113765,0,1757056193,13895.963684879993,10.646230170001218,53069.857240799996 2025-09-05,07:09:55.000,248,11073683,113405,0,1757056194,13895.977157499998,10.674426689998654,53069.892176400004 2025-09-05,07:09:56.000,248,11073738,113405,0,1757056195,13895.963684879993,10.674426689998654,53069.85025368 2025-09-05,07:09:57.000,248,11073711,113565,0,1757056196,13895.977157499998,10.667377559999295,53069.88518928001 2025-09-05,07:09:58.000,248,11073699,113965,0,1757056197,13895.997366429998,10.730819730000803,53069.94807336 2025-09-05,07:09:59.000,248,11073690,113645,0,1757056198,13895.990630120003,10.688524950004648,53069.95506048001 2025-09-05,07:10:00.000,248,11073755,113405,0,1757056199,13896.004102739993,10.674426689998654,53069.913137760006 2025-09-05,07:10:01.000,248,11073683,113605,0,1757056200,13895.983893809993,10.716721470002085,53069.92012488 2025-09-05,07:10:02.000,248,11073650,113605,0,1757056201,13896.031047979988,10.709672340002726,53069.98999608 2025-09-05,07:10:03.000,248,11073761,113485,0,1757056202,13895.997366429998,10.737868860000162,53069.9969832 2025-09-05,07:10:04.000,248,11073735,113605,0,1757056203,13896.051256909988,10.730819730000803,53069.93409912001 2025-09-05,07:10:05.000,248,11073739,113285,0,1757056204,13896.044520599993,10.744917989999522,53069.9969832 2025-09-05,07:10:06.000,248,11073698,113765,0,1757056205,13896.084938459993,10.709672340002726,53069.98300896001 2025-09-05,07:10:07.000,248,11073714,113405,0,1757056206,13896.071465839988,10.716721470002085,53069.9969832 2025-09-05,07:10:08.000,248,11073744,113565,0,1757056207,13896.057993219998,10.80131103000167,53069.9969832 2025-09-05,07:10:09.000,248,11073690,113445,0,1757056208,13896.125356319993,10.780163640003593,53070.03191880001 2025-09-05,07:10:10.000,248,11073674,113445,0,1757056209,13896.138828939998,10.75901624999824,53070.04589304 2025-09-05,07:10:11.000,248,11073761,113565,0,1757056210,13896.172510489989,10.730819730000803,53070.01794456 2025-09-05,07:10:12.000,248,11073725,113445,0,1757056211,13896.212928349989,10.723770600001444,53070.00397032001 2025-09-05,07:10:13.000,248,11073657,113525,0,1757056212,13896.246609899994,10.744917989999522,53070.10179000001 2025-09-05,07:10:14.000,248,11073688,113525,0,1757056213,13896.233137279989,10.75196711999888,53070.04589304 2025-09-05,07:10:15.000,248,11073638,113645,0,1757056214,13896.219664659999,10.75196711999888,53070.080828640006 2025-09-05,07:10:16.000,248,11073712,113765,0,1757056215,13896.246609899994,10.787212770002952,53070.1367256 2025-09-05,07:10:17.000,248,11073650,113725,0,1757056216,13896.239873589999,10.744917989999522,53070.12275136001 2025-09-05,07:10:18.000,248,11073723,113405,0,1757056217,13896.199455729999,10.766065380004875,53070.1367256 2025-09-05,07:10:19.000,248,11073664,113245,0,1757056218,13896.233137279989,10.773114510004234,53070.11576424 2025-09-05,07:10:20.000,248,11073676,113525,0,1757056219,13896.239873589999,10.730819730000803,53070.129738480005 2025-09-05,07:10:21.000,248,11073688,113325,0,1757056220,13896.226400969994,10.766065380004875,53070.15069984001 2025-09-05,07:10:22.000,248,11073743,113525,0,1757056221,13896.233137279989,10.766065380004875,53070.17166120001 2025-09-05,07:10:23.000,248,11073712,113445,0,1757056222,13896.266818829994,10.787212770002952,53070.19262256 2025-09-05,07:10:24.000,248,11073657,113565,0,1757056223,13896.25334620999,10.780163640003593,53070.22057104001 2025-09-05,07:10:25.000,248,11073637,113565,0,1757056224,13896.219664659999,10.723770600001444,53070.18563544 2025-09-05,07:10:26.000,248,11073677,113525,0,1757056225,13896.233137279989,10.744917989999522,53070.19960968001 2025-09-05,07:10:27.000,248,11073711,113245,0,1757056226,13896.233137279989,10.773114510004234,53070.19960968001 2025-09-05,07:10:28.000,248,11073633,113605,0,1757056227,13896.226400969994,10.766065380004875,53070.248519520006 2025-09-05,07:10:29.000,248,11073655,113765,0,1757056228,13896.239873589999,10.780163640003593,53070.26948088001 2025-09-05,07:10:30.000,248,11073660,113565,0,1757056229,13896.233137279989,10.780163640003593,53070.25550664 2025-09-05,07:10:31.000,248,11073663,113645,0,1757056230,13896.199455729999,10.737868860000162,53070.248519520006 2025-09-05,07:10:32.000,248,11073673,113525,0,1757056231,13896.199455729999,10.75196711999888,53070.30441648 2025-09-05,07:10:33.000,248,11073659,113645,0,1757056232,13896.212928349989,10.744917989999522,53070.26249376 2025-09-05,07:10:34.000,248,11073684,113485,0,1757056233,13896.212928349989,10.730819730000803,53070.28345512 2025-09-05,07:10:35.000,248,11073650,113605,0,1757056234,13896.239873589999,10.794261900002311,53070.28345512 2025-09-05,07:10:36.000,248,11073673,113245,0,1757056235,13896.199455729999,10.730819730000803,53070.26948088001 2025-09-05,07:10:37.000,248,11073778,113325,0,1757056236,13896.185983109994,10.787212770002952,53070.30441648 2025-09-05,07:10:38.000,248,11073660,113405,0,1757056237,13896.226400969994,10.787212770002952,53070.33935208001 2025-09-05,07:10:39.000,248,11073630,113685,0,1757056238,13896.212928349989,10.815409290000389,53070.29044224001 2025-09-05,07:10:40.000,248,11073745,113445,0,1757056239,13896.219664659999,10.780163640003593,53070.33935208001 2025-09-05,07:10:41.000,248,11073732,113645,0,1757056240,13896.226400969994,10.787212770002952,53070.29044224001 2025-09-05,07:10:42.000,248,11073656,113805,0,1757056241,13896.212928349989,10.773114510004234,53070.33935208001 2025-09-05,07:10:43.000,248,11073678,113445,0,1757056242,13896.226400969994,10.766065380004875,53070.32537784 2025-09-05,07:10:44.000,248,11073686,113645,0,1757056243,13896.185983109994,10.787212770002952,53070.33935208001 2025-09-05,07:10:45.000,248,11073730,113725,0,1757056244,13896.212928349989,10.75901624999824,53070.38826192001 2025-09-05,07:10:46.000,248,11073684,113645,0,1757056245,13896.199455729999,10.80131103000167,53070.37428768 2025-09-05,07:10:47.000,248,11073740,113685,0,1757056246,13896.206192039994,10.744917989999522,53070.3812748 2025-09-05,07:10:48.000,248,11073679,113565,0,1757056247,13896.206192039994,10.723770600001444,53070.45813312001 2025-09-05,07:10:49.000,248,11073719,113445,0,1757056248,13896.212928349989,10.773114510004234,53070.35332632 2025-09-05,07:10:50.000,248,11073681,113285,0,1757056249,13896.185983109994,10.766065380004875,53070.42319752 2025-09-05,07:10:51.000,248,11073708,113445,0,1757056250,13896.179246799999,10.75901624999824,53070.3812748 2025-09-05,07:10:52.000,248,11073721,113285,0,1757056251,13896.185983109994,472.6885051499994,53070.43018464 2025-09-05,07:10:53.000,248,11073707,113205,0,1757056252,13896.192719419989,10.787212770002952,53070.42319752 2025-09-05,07:10:54.000,248,11073762,113645,0,1757056253,13896.192719419989,10.780163640003593,53070.40223616 2025-09-05,07:10:55.000,248,11073631,113525,0,1757056254,13896.179246799999,10.794261900002311,53070.42319752 2025-09-05,07:10:56.000,248,11073669,113605,0,1757056255,13896.165774179994,10.794261900002311,53070.416210400006 2025-09-05,07:10:57.000,248,11073662,113525,0,1757056256,13896.159037869998,10.787212770002952,53070.43717176001 2025-09-05,07:10:58.000,248,11073611,113645,0,1757056257,13896.185983109994,10.773114510004234,53070.416210400006 2025-09-05,07:10:59.000,248,11073737,113685,0,1757056258,13896.172510489989,10.80131103000167,53070.444158880004 2025-09-05,07:11:00.000,248,11073724,113565,0,1757056259,13896.165774179994,10.787212770002952,53070.444158880004 2025-09-05,07:11:01.000,248,11073694,113685,0,1757056260,13896.145565249994,10.766065380004875,53070.451146 2025-09-05,07:11:02.000,248,11073686,113565,0,1757056261,13896.212928349989,10.780163640003593,53070.444158880004 2025-09-05,07:11:03.000,248,11073654,113485,0,1757056262,13896.206192039994,10.794261900002311,53070.49306872 2025-09-05,07:11:04.000,248,11073745,113445,0,1757056263,13896.165774179994,10.80836016000103,53070.451146 2025-09-05,07:11:05.000,248,11073740,113485,0,1757056264,13896.165774179994,10.794261900002311,53070.38826192001 2025-09-05,07:11:06.000,248,11073738,113605,0,1757056265,13896.206192039994,10.815409290000389,53070.45813312001 2025-09-05,07:11:07.000,248,11073708,113445,0,1757056266,13896.206192039994,10.843605809997825,53070.40922328001 2025-09-05,07:11:08.000,248,11073691,113405,0,1757056267,13896.192719419989,10.822458419999748,53070.43717176001 2025-09-05,07:11:09.000,248,11073728,113765,0,1757056268,13896.219664659999,10.836556679998466,53070.43018464 2025-09-05,07:11:10.000,248,11073725,113405,0,1757056269,13896.212928349989,10.822458419999748,53070.416210400006 2025-09-05,07:11:11.000,248,11073652,113485,0,1757056270,13896.159037869998,10.829507549999107,53070.444158880004 2025-09-05,07:11:12.000,248,11073658,113565,0,1757056271,13896.138828939998,10.829507549999107,53070.38826192001 2025-09-05,07:11:13.000,248,11073682,113605,0,1757056272,13896.125356319993,10.829507549999107,53070.444158880004 2025-09-05,07:11:14.000,248,11073665,113645,0,1757056273,13896.159037869998,10.85065494000446,53070.47909448 2025-09-05,07:11:15.000,248,11073728,113485,0,1757056274,13896.132092629989,10.871802330002538,53070.43717176001 2025-09-05,07:11:16.000,248,11073695,113725,0,1757056275,13896.125356319993,10.878851460001897,53070.42319752 2025-09-05,07:11:17.000,248,11073718,113845,0,1757056276,13896.098411079998,10.892949720000615,53070.40922328001 2025-09-05,07:11:18.000,248,11073675,113405,0,1757056277,13896.091674769988,10.836556679998466,53070.38826192001 2025-09-05,07:11:19.000,248,11073629,113725,0,1757056278,13896.105147389993,10.85065494000446,53070.42319752 2025-09-05,07:11:20.000,248,11073692,113325,0,1757056279,13896.105147389993,10.878851460001897,53070.42319752 2025-09-05,07:11:21.000,248,11073647,113605,0,1757056280,13896.098411079998,10.864753200003179,53070.395249040004 2025-09-05,07:11:22.000,248,11073696,113405,0,1757056281,13896.091674769988,10.885900590001256,53070.35332632 2025-09-05,07:11:23.000,248,11073731,113525,0,1757056282,13896.071465839988,10.878851460001897,53070.33935208001 2025-09-05,07:11:24.000,248,11073641,113405,0,1757056283,13896.044520599993,10.878851460001897,53070.38826192001 2025-09-05,07:11:25.000,248,11073725,113565,0,1757056284,13896.031047979988,10.864753200003179,53070.26948088001 2025-09-05,07:11:26.000,248,11073718,113525,0,1757056285,13896.084938459993,10.921146239998052,53070.30441648 2025-09-05,07:11:27.000,248,11073664,113525,0,1757056286,13896.071465839988,10.892949720000615,53070.35332632 2025-09-05,07:11:28.000,248,11073709,113285,0,1757056287,13896.084938459993,10.914097109998693,53070.28345512 2025-09-05,07:11:29.000,248,11073689,113605,0,1757056288,13896.078202149998,10.928195370004687,53070.33236496 2025-09-05,07:11:30.000,248,11073716,113645,0,1757056289,13896.078202149998,10.928195370004687,53070.36031344 2025-09-05,07:11:31.000,248,11073699,113605,0,1757056290,13896.037784289998,10.907047979999334,53070.29044224001 2025-09-05,07:11:32.000,248,11073706,113685,0,1757056291,13896.111883699989,10.907047979999334,53070.33236496 2025-09-05,07:11:33.000,248,11073658,113845,0,1757056292,13896.125356319993,10.935244500004046,53070.29044224001 2025-09-05,07:11:34.000,248,11073708,113725,0,1757056293,13896.091674769988,10.935244500004046,53070.297429360005 2025-09-05,07:11:35.000,248,11073657,113605,0,1757056294,13896.105147389993,10.963441020001483,53070.276468000004 2025-09-05,07:11:36.000,248,11073701,113765,0,1757056295,13896.165774179994,10.928195370004687,53070.3114036 2025-09-05,07:11:37.000,248,11073714,113725,0,1757056296,13896.185983109994,10.956391890002124,53070.31839072001 2025-09-05,07:11:38.000,248,11073674,113765,0,1757056297,13896.179246799999,10.949342760002764,53070.3114036 2025-09-05,07:11:39.000,248,11073649,113205,0,1757056298,13896.185983109994,10.942293630003405,53070.28345512 2025-09-05,07:11:40.000,248,11073696,113285,0,1757056299,13896.219664659999,10.970490150000842,53070.29044224001 2025-09-05,07:11:41.000,248,11073683,113165,0,1757056300,13896.192719419989,10.98458840999956,53070.29044224001 2025-09-05,07:11:42.000,248,11073650,113525,0,1757056301,13896.192719419989,10.977539280000201,53070.33236496 2025-09-05,07:11:43.000,248,11073718,113525,0,1757056302,13896.159037869998,10.977539280000201,53070.28345512 2025-09-05,07:11:44.000,248,11073676,113765,0,1757056303,13896.226400969994,10.99163753999892,53070.276468000004 2025-09-05,07:11:45.000,248,11073687,113605,0,1757056304,13896.239873589999,11.019834060003632,53070.31839072001 2025-09-05,07:11:46.000,248,11073743,113685,0,1757056305,13896.226400969994,11.048030580001068,53070.36031344 2025-09-05,07:11:47.000,248,11073724,113405,0,1757056306,13896.260082519999,11.019834060003632,53070.30441648 2025-09-05,07:11:48.000,248,11073686,113725,0,1757056307,13896.266818829994,11.055079710000427,53070.346339200005 2025-09-05,07:11:49.000,248,11073647,113405,0,1757056308,13896.266818829994,11.083276229997864,53070.25550664 2025-09-05,07:11:50.000,248,11073725,113765,0,1757056309,13896.307236689994,11.019834060003632,53070.297429360005 2025-09-05,07:11:51.000,248,11073657,113645,0,1757056310,13896.300500379999,11.04098145000171,53070.3114036 2025-09-05,07:11:52.000,248,11073685,113725,0,1757056311,13896.327445619994,11.04098145000171,53070.32537784 2025-09-05,07:11:53.000,248,11073755,113605,0,1757056312,13896.3813361,11.03393232000235,53070.25550664 2025-09-05,07:11:54.000,248,11073650,113525,0,1757056313,13896.367863479994,11.04098145000171,53070.28345512 2025-09-05,07:11:55.000,248,11073716,113645,0,1757056314,13896.43522657999,11.076227099998505,53070.33935208001 2025-09-05,07:11:56.000,248,11073729,113445,0,1757056315,13896.44196289,11.083276229997864,53070.26948088001 2025-09-05,07:11:57.000,248,11073736,113365,0,1757056316,13896.47564443999,11.083276229997864,53070.26948088001 2025-09-05,07:11:58.000,248,11073722,113765,0,1757056317,13896.50258968,11.055079710000427,53070.30441648 2025-09-05,07:11:59.000,248,11073663,113285,0,1757056318,13896.50258968,11.083276229997864,53070.32537784 2025-09-05,07:12:00.000,248,11073692,113685,0,1757056319,13896.53627122999,11.104423620003217,53070.32537784 2025-09-05,07:12:01.000,248,11073652,113445,0,1757056320,13896.610370639995,11.083276229997864,53070.346339200005 2025-09-05,07:12:02.000,248,11073661,113445,0,1757056321,13896.54300754,11.132620140000654,53070.346339200005 2025-09-05,07:12:03.000,248,11073686,113485,0,1757056322,13896.59689801999,11.104423620003217,53070.35332632 2025-09-05,07:12:04.000,248,11073671,113645,0,1757056323,13896.630579569995,11.125571010001295,53070.276468000004 2025-09-05,07:12:05.000,248,11073656,113085,0,1757056324,13896.66426112,11.132620140000654,53070.33236496 2025-09-05,07:12:06.000,248,11073751,113485,0,1757056325,13896.650788499996,11.153767529998731,53070.395249040004 2025-09-05,07:12:07.000,248,11073745,113405,0,1757056326,13896.711415289996,11.16081665999809,53070.36730056001 2025-09-05,07:12:08.000,248,11073755,113525,0,1757056327,13896.718151599991,11.167865790004726,53070.38826192001 2025-09-05,07:12:09.000,248,11073722,113605,0,1757056328,13896.76530577,11.16081665999809,53070.36031344 2025-09-05,07:12:10.000,248,11073645,113765,0,1757056329,13896.785514700001,11.181964050003444,53070.38826192001 2025-09-05,07:12:11.000,248,11073713,113525,0,1757056330,13896.805723630001,11.16081665999809,53070.42319752 2025-09-05,07:12:12.000,248,11073718,113685,0,1757056331,13896.866350420001,11.189013180002803,53070.38826192001 2025-09-05,07:12:13.000,248,11073677,113565,0,1757056332,13896.893295659997,11.174914920004085,53070.395249040004 2025-09-05,07:12:14.000,248,11073722,113725,0,1757056333,13896.947186140002,11.167865790004726,53070.42319752 2025-09-05,07:12:15.000,248,11073725,113485,0,1757056334,13897.021285549992,11.203111440001521,53070.451146 2025-09-05,07:12:16.000,248,11073672,113605,0,1757056335,13897.068439720002,11.174914920004085,53070.451146 2025-09-05,07:12:17.000,248,11073751,113485,0,1757056336,13897.081912339992,11.174914920004085,53070.40922328001 2025-09-05,07:12:18.000,248,11073688,113445,0,1757056337,13897.102121269992,11.139669270000013,53070.451146 2025-09-05,07:12:19.000,248,11073692,113405,0,1757056338,13897.149275440002,11.189013180002803,53070.48608160001 2025-09-05,07:12:20.000,248,11073742,113605,0,1757056339,13897.196429609998,11.189013180002803,53070.444158880004 2025-09-05,07:12:21.000,248,11073706,113645,0,1757056340,13897.182956989993,11.167865790004726,53070.48608160001 2025-09-05,07:12:22.000,248,11073704,113525,0,1757056341,13897.216638539998,11.181964050003444,53070.50005584 2025-09-05,07:12:23.000,248,11073724,113765,0,1757056342,13897.223374849993,11.153767529998731,53070.444158880004 2025-09-05,07:12:24.000,248,11073737,113365,0,1757056343,13897.263792709993,11.125571010001295,53070.52800432 2025-09-05,07:12:25.000,248,11073705,113565,0,1757056344,13897.270529019988,11.146718399999372,53070.50704296001 2025-09-05,07:12:26.000,248,11073723,113845,0,1757056345,13897.263792709993,11.132620140000654,53070.49306872 2025-09-05,07:12:27.000,248,11073666,113445,0,1757056346,13897.243583779993,11.125571010001295,53070.52800432 2025-09-05,07:12:28.000,248,11073726,113365,0,1757056347,13897.284001639993,11.132620140000654,53070.48608160001 2025-09-05,07:12:29.000,248,11073636,113405,0,1757056348,13897.304210569993,11.104423620003217,53070.53499144001 2025-09-05,07:12:30.000,248,11073665,113445,0,1757056349,13897.351364739989,11.104423620003217,53070.514030080005 2025-09-05,07:12:31.000,248,11073690,113685,0,1757056350,13897.344628429993,11.139669270000013,53070.54896568 2025-09-05,07:12:32.000,248,11073691,113405,0,1757056351,13897.344628429993,11.146718399999372,53070.52800432 2025-09-05,07:12:33.000,248,11073695,113885,0,1757056352,13897.398518909999,11.146718399999372,53070.583901280006 2025-09-05,07:12:34.000,248,11073658,113565,0,1757056353,13897.418727839999,11.153767529998731,53070.55595280001 2025-09-05,07:12:35.000,248,11073710,113485,0,1757056354,13897.479354629999,11.132620140000654,53070.54197856 2025-09-05,07:12:36.000,248,11073713,113525,0,1757056355,13897.479354629999,11.146718399999372,53070.583901280006 2025-09-05,07:12:37.000,248,11073769,113685,0,1757056356,13897.499563559999,11.139669270000013,53070.55595280001 2025-09-05,07:12:38.000,248,11073658,113805,0,1757056357,13897.526508799994,11.111472750002577,53070.5908884 2025-09-05,07:12:39.000,248,11073671,113725,0,1757056358,13897.55345403999,11.090325360004499,53070.59787552 2025-09-05,07:12:40.000,248,11073738,113285,0,1757056359,13897.58039928,11.090325360004499,53070.59787552 2025-09-05,07:12:41.000,248,11073716,113525,0,1757056360,13897.607344519995,11.104423620003217,53070.63979824 2025-09-05,07:12:42.000,248,11073678,113605,0,1757056361,13897.61408082999,11.069177969999146,53070.62582400001 2025-09-05,07:12:43.000,248,11073725,113645,0,1757056362,13897.627553449995,11.069177969999146,53070.62582400001 2025-09-05,07:12:44.000,248,11073672,113525,0,1757056363,13897.62081714,11.090325360004499,53070.61883688 2025-09-05,07:12:45.000,248,11073656,113765,0,1757056364,13897.607344519995,11.04098145000171,53070.68870808 2025-09-05,07:12:46.000,248,11073764,113765,0,1757056365,13897.64102607,11.048030580001068,53070.6956952 2025-09-05,07:12:47.000,248,11073757,113565,0,1757056366,13897.647762379995,11.076227099998505,53070.68870808 2025-09-05,07:12:48.000,248,11073637,113685,0,1757056367,13897.60060821,11.02688319000299,53070.67473384001 2025-09-05,07:12:49.000,248,11073654,113605,0,1757056368,13897.62081714,11.062128839999787,53070.64678536 2025-09-05,07:12:50.000,248,11073705,113405,0,1757056369,13897.61408082999,11.04098145000171,53070.68870808 2025-09-05,07:12:51.000,248,11073685,113645,0,1757056370,13897.607344519995,11.083276229997864,53070.65377248001 2025-09-05,07:12:52.000,248,11073678,113765,0,1757056371,13897.647762379995,11.03393232000235,53070.67473384001 2025-09-05,07:12:53.000,248,11073737,113845,0,1757056372,13897.647762379995,11.062128839999787,53070.6956952 2025-09-05,07:12:54.000,248,11073634,113525,0,1757056373,13897.60060821,11.04098145000171,53070.70268232001 2025-09-05,07:12:56.000,248,11073667,113365,0,1757056375,13897.68144393,11.005735800004913,53070.70268232001 2025-09-05,07:12:57.000,248,11073752,113605,0,1757056376,13897.71512547999,10.970490150000842,53070.71665656 2025-09-05,07:12:58.000,248,11073689,113605,0,1757056377,13897.748807029995,10.970490150000842,53070.6956952 2025-09-05,07:12:59.000,248,11073648,113645,0,1757056378,13897.74207072,10.977539280000201,53070.68870808 2025-09-05,07:13:00.000,248,11073722,113565,0,1757056379,13897.75554333999,10.998686669998278,53070.6607596 2025-09-05,07:13:01.000,248,11073747,113725,0,1757056380,13897.75554333999,11.005735800004913,53070.66774672 2025-09-05,07:13:02.000,248,11073711,113805,0,1757056381,13897.76227965,11.019834060003632,53070.6956952 2025-09-05,07:13:03.000,248,11073689,113445,0,1757056382,13897.74207072,10.998686669998278,53070.68870808 2025-09-05,07:13:04.000,248,11073742,113445,0,1757056383,13897.74207072,10.99163753999892,53070.70268232001 2025-09-05,07:13:05.000,248,11073667,113725,0,1757056384,13897.75554333999,10.977539280000201,53070.70268232001 2025-09-05,07:13:06.000,248,11073718,113245,0,1757056385,13897.748807029995,10.99163753999892,53070.72364368001 2025-09-05,07:13:07.000,248,11073711,113525,0,1757056386,13897.76227965,10.99163753999892,53070.77255352001 2025-09-05,07:13:08.000,248,11073711,113765,0,1757056387,13897.748807029995,10.942293630003405,53070.7655664 2025-09-05,07:13:09.000,248,11073740,113485,0,1757056388,13897.79596119999,10.98458840999956,53070.70966944 2025-09-05,07:13:10.000,248,11073754,113765,0,1757056389,13897.80269751,10.970490150000842,53070.70966944 2025-09-05,07:13:11.000,248,11073714,113485,0,1757056390,13897.77575226999,10.970490150000842,53070.70268232001 2025-09-05,07:13:12.000,248,11073792,113605,0,1757056391,13897.81617012999,10.949342760002764,53070.70966944 2025-09-05,07:13:13.000,248,11073748,113725,0,1757056392,13897.81617012999,10.963441020001483,53070.68870808 2025-09-05,07:13:14.000,248,11073691,113685,0,1757056393,13897.809433819995,10.942293630003405,53070.7655664 2025-09-05,07:13:15.000,248,11073691,113525,0,1757056394,13897.80269751,10.98458840999956,53070.70268232001 2025-09-05,07:13:16.000,248,11073681,113245,0,1757056395,13897.88353323,10.956391890002124,53070.75857928 2025-09-05,07:13:17.000,248,11073686,113565,0,1757056396,13897.85658798999,10.998686669998278,53070.7655664 2025-09-05,07:13:18.000,248,11073682,113605,0,1757056397,13897.90374216,10.998686669998278,53070.80748912 2025-09-05,07:13:19.000,248,11073679,113445,0,1757056398,13897.87679691999,10.977539280000201,53070.77255352001 2025-09-05,07:13:20.000,248,11073735,113565,0,1757056399,13897.89700584999,10.963441020001483,53070.7655664 2025-09-05,07:13:21.000,248,11073761,113605,0,1757056400,13897.937423709991,10.977539280000201,53070.800502000006 2025-09-05,07:13:22.000,248,11073712,113645,0,1757056401,13897.91721477999,10.977539280000201,53070.84242472001 2025-09-05,07:13:23.000,248,11073701,113605,0,1757056402,13897.91721477999,11.012784930004273,53070.82845048 2025-09-05,07:13:24.000,248,11073715,113645,0,1757056403,13897.89700584999,10.963441020001483,53070.81447624 2025-09-05,07:13:25.000,248,11073704,113605,0,1757056404,13897.92395109,11.005735800004913,53070.800502000006 2025-09-05,07:13:26.000,248,11073614,113445,0,1757056405,13897.930687399996,10.998686669998278,53070.82146336001 2025-09-05,07:13:27.000,248,11073703,113405,0,1757056406,13897.92395109,10.970490150000842,53070.779540640004 2025-09-05,07:13:28.000,248,11073729,113485,0,1757056407,13897.910478469996,11.019834060003632,53070.85639896 2025-09-05,07:13:29.000,248,11073695,113325,0,1757056408,13897.950896329996,11.019834060003632,53070.87736032 2025-09-05,07:13:30.000,248,11073648,113405,0,1757056409,13897.910478469996,10.98458840999956,53070.87736032 2025-09-05,07:13:31.000,248,11073706,113245,0,1757056410,13897.910478469996,11.005735800004913,53070.8354376 2025-09-05,07:13:32.000,248,11073709,113245,0,1757056411,13897.937423709991,11.019834060003632,53070.898321680004 2025-09-05,07:13:33.000,248,11073767,113605,0,1757056412,13897.971105259996,10.99163753999892,53070.93325728 2025-09-05,07:13:34.000,248,11073742,113605,0,1757056413,13897.94416002,11.005735800004913,53070.87736032 2025-09-05,07:13:35.000,248,11073742,113885,0,1757056414,13897.957632639991,11.005735800004913,53070.898321680004 2025-09-05,07:13:36.000,248,11073747,113565,0,1757056415,13897.930687399996,11.012784930004273,53070.86338608 2025-09-05,07:13:37.000,248,11073729,113565,0,1757056416,13897.96436895,10.99163753999892,53070.898321680004 2025-09-05,07:13:38.000,248,11073682,113645,0,1757056417,13898.011523119996,10.998686669998278,53070.98216712 2025-09-05,07:13:39.000,248,11073735,113605,0,1757056418,13897.94416002,11.03393232000235,53070.919283040006 2025-09-05,07:13:40.000,248,11073658,113725,0,1757056419,13897.950896329996,11.02688319000299,53070.88434744 2025-09-05,07:13:41.000,248,11073714,113525,0,1757056420,13897.91721477999,10.99163753999892,53070.9053088 2025-09-05,07:13:42.000,248,11073665,113525,0,1757056421,13897.91721477999,10.98458840999956,53070.92627016 2025-09-05,07:13:43.000,248,11073711,113445,0,1757056422,13897.94416002,10.99163753999892,53070.91229592001 2025-09-05,07:13:44.000,248,11073757,113405,0,1757056423,13897.92395109,10.977539280000201,53070.92627016 2025-09-05,07:13:45.000,248,11073753,113485,0,1757056424,13897.91721477999,10.977539280000201,53070.88434744 2025-09-05,07:13:46.000,248,11073694,113445,0,1757056425,13897.92395109,11.019834060003632,53070.93325728 2025-09-05,07:13:47.000,248,11073701,113525,0,1757056426,13897.91721477999,10.99163753999892,53070.9053088 2025-09-05,07:13:48.000,248,11073701,113605,0,1757056427,13897.90374216,11.012784930004273,53070.95421864 2025-09-05,07:13:49.000,248,11073736,113605,0,1757056428,13897.92395109,10.99163753999892,53070.98915424001 2025-09-05,07:13:50.000,248,11073740,113605,0,1757056429,13897.91721477999,10.963441020001483,53070.95421864 2025-09-05,07:13:51.000,248,11073669,113685,0,1757056430,13897.930687399996,10.949342760002764,53070.98216712 2025-09-05,07:13:52.000,248,11073744,113765,0,1757056431,13897.937423709991,10.977539280000201,53071.00312848 2025-09-05,07:13:53.000,248,11073745,113405,0,1757056432,13897.930687399996,10.998686669998278,53070.98216712 2025-09-05,07:13:54.000,248,11073685,113765,0,1757056433,13897.950896329996,10.956391890002124,53070.98915424001 2025-09-05,07:13:55.000,248,11073674,113565,0,1757056434,13897.98457788,10.977539280000201,53070.95421864 2025-09-05,07:13:56.000,248,11073661,113605,0,1757056435,13898.011523119996,10.963441020001483,53070.98915424001 2025-09-05,07:13:57.000,248,11073734,113405,0,1757056436,13898.018259429991,10.942293630003405,53070.947231520004 2025-09-05,07:13:58.000,248,11073750,113285,0,1757056437,13898.045204670001,10.977539280000201,53070.98216712 2025-09-05,07:13:59.000,248,11073696,113525,0,1757056438,13897.991314189996,10.928195370004687,53071.00312848 2025-09-05,07:14:00.000,248,11073716,113405,0,1757056439,13898.072149909996,10.949342760002764,53071.01011560001 2025-09-05,07:14:01.000,248,11073742,113565,0,1757056440,13898.024995740001,10.970490150000842,53071.03806408001 2025-09-05,07:14:02.000,248,11073734,113805,0,1757056441,13898.078886219992,10.99163753999892,53071.05203832 2025-09-05,07:14:03.000,248,11073746,113525,0,1757056442,13898.105831460001,10.970490150000842,53071.00312848 2025-09-05,07:14:04.000,248,11073691,113365,0,1757056443,13898.092358839996,10.942293630003405,53071.05203832 2025-09-05,07:14:05.000,248,11073687,113605,0,1757056444,13898.038468359991,10.963441020001483,53070.97518 2025-09-05,07:14:06.000,248,11073686,113645,0,1757056445,13898.011523119996,10.928195370004687,53071.01011560001 2025-09-05,07:14:07.000,248,11073721,113645,0,1757056446,13898.031732049996,10.949342760002764,53070.99614136 2025-09-05,07:14:08.000,248,11073717,113645,0,1757056447,13898.038468359991,10.942293630003405,53070.98915424001 2025-09-05,07:14:09.000,248,11073728,113085,0,1757056448,13898.058677289991,10.935244500004046,53071.017102720005 2025-09-05,07:14:10.000,248,11073770,113605,0,1757056449,13898.045204670001,10.942293630003405,53071.02408984 2025-09-05,07:14:11.000,248,11073679,113645,0,1757056450,13898.024995740001,10.935244500004046,53071.017102720005 2025-09-05,07:14:12.000,248,11073730,113805,0,1757056451,13898.078886219992,10.970490150000842,53071.01011560001 2025-09-05,07:14:13.000,248,11073714,113365,0,1757056452,13898.058677289991,10.949342760002764,53071.02408984 2025-09-05,07:14:14.000,248,11073708,113925,0,1757056453,13898.051940979996,10.956391890002124,53070.98216712 2025-09-05,07:14:15.000,248,11073722,113685,0,1757056454,13898.051940979996,10.942293630003405,53070.95421864 2025-09-05,07:14:16.000,248,11073655,113325,0,1757056455,13898.072149909996,10.942293630003405,53071.01011560001 2025-09-05,07:14:17.000,248,11073651,113285,0,1757056456,13898.099095149992,10.935244500004046,53071.017102720005 2025-09-05,07:14:18.000,248,11073667,113485,0,1757056457,13898.085622530001,10.942293630003405,53071.00312848 2025-09-05,07:14:19.000,248,11073701,113645,0,1757056458,13898.112567769997,10.921146239998052,53071.05902544001 2025-09-05,07:14:20.000,248,11073687,113485,0,1757056459,13898.105831460001,10.899998849999974,53071.05902544001 2025-09-05,07:14:21.000,248,11073748,113525,0,1757056460,13898.072149909996,10.871802330002538,53071.05902544001 2025-09-05,07:14:22.000,248,11073673,113605,0,1757056461,13898.126040390001,10.871802330002538,53071.02408984 2025-09-05,07:14:23.000,248,11073672,113805,0,1757056462,13898.132776699997,10.878851460001897,53071.086973920006 2025-09-05,07:14:24.000,248,11073678,113525,0,1757056463,13898.126040390001,472.7660455799996,53071.03107696 2025-09-05,07:14:25.000,248,11073726,113485,0,1757056464,13898.139513009992,10.85770407000382,53071.03806408001 2025-09-05,07:14:26.000,248,11073695,113645,0,1757056465,13898.085622530001,10.85770407000382,53071.05203832 2025-09-05,07:14:27.000,248,11073644,113685,0,1757056466,13898.105831460001,10.822458419999748,53071.07299968 2025-09-05,07:14:28.000,248,11073726,113565,0,1757056467,13898.092358839996,10.829507549999107,53071.066012560004 2025-09-05,07:14:29.000,248,11073641,113605,0,1757056468,13898.018259429991,10.80131103000167,53071.05902544001 2025-09-05,07:14:30.000,248,11073704,113485,0,1757056469,13898.038468359991,10.836556679998466,53071.017102720005 2025-09-05,07:14:31.000,248,11073754,113605,0,1757056470,13898.011523119996,10.829507549999107,53071.02408984 2025-09-05,07:14:32.000,248,11073714,113565,0,1757056471,13898.038468359991,10.85065494000446,53071.03107696 2025-09-05,07:14:33.000,248,11073717,113605,0,1757056472,13898.011523119996,10.80836016000103,53071.03806408001 2025-09-05,07:14:34.000,248,11073703,113525,0,1757056473,13897.971105259996,10.843605809997825,53071.05902544001 2025-09-05,07:14:35.000,248,11073758,113485,0,1757056474,13897.98457788,10.80131103000167,53071.03107696 2025-09-05,07:14:36.000,248,11073680,113685,0,1757056475,13897.930687399996,10.836556679998466,53071.086973920006 2025-09-05,07:14:37.000,248,11073677,113565,0,1757056476,13897.94416002,10.836556679998466,53071.0450512 2025-09-05,07:14:38.000,248,11073718,113685,0,1757056477,13897.930687399996,10.829507549999107,53071.03806408001 2025-09-05,07:14:39.000,248,11073655,113285,0,1757056478,13897.930687399996,10.836556679998466,53070.98216712 2025-09-05,07:14:40.000,248,11073723,113605,0,1757056479,13897.890269539996,10.829507549999107,53071.00312848 2025-09-05,07:14:41.000,248,11073692,113925,0,1757056480,13897.90374216,10.815409290000389,53070.97518 2025-09-05,07:14:42.000,248,11073703,113565,0,1757056481,13897.91721477999,10.815409290000389,53070.98915424001 2025-09-05,07:14:43.000,248,11073697,113405,0,1757056482,13897.90374216,10.787212770002952,53070.98216712 2025-09-05,07:14:44.000,248,11073727,113605,0,1757056483,13897.991314189996,10.794261900002311,53071.02408984 2025-09-05,07:14:45.000,248,11073675,113525,0,1757056484,13897.957632639991,10.80836016000103,53070.97518 2025-09-05,07:14:46.000,248,11073768,113605,0,1757056485,13897.937423709991,10.80131103000167,53071.00312848 2025-09-05,07:14:47.000,248,11073713,113765,0,1757056486,13897.950896329996,10.773114510004234,53071.017102720005 2025-09-05,07:14:48.000,248,11073704,113165,0,1757056487,13897.94416002,10.75901624999824,53070.99614136 2025-09-05,07:14:49.000,248,11073782,113605,0,1757056488,13897.950896329996,10.75196711999888,53071.00312848 2025-09-05,07:14:50.000,248,11073677,113605,0,1757056489,13897.96436895,10.780163640003593,53070.98915424001 2025-09-05,07:14:51.000,248,11073735,113605,0,1757056490,13897.937423709991,10.815409290000389,53070.92627016 2025-09-05,07:14:52.000,248,11073680,113725,0,1757056491,13897.930687399996,10.744917989999522,53070.968192880006 2025-09-05,07:14:53.000,248,11073637,113645,0,1757056492,13897.937423709991,10.766065380004875,53070.93325728 2025-09-05,07:14:54.000,248,11073678,113565,0,1757056493,13897.957632639991,10.773114510004234,53070.968192880006 2025-09-05,07:14:55.000,248,11073649,113645,0,1757056494,13897.94416002,10.794261900002311,53070.98915424001 2025-09-05,07:14:56.000,248,11073668,113605,0,1757056495,13897.950896329996,10.780163640003593,53070.968192880006 2025-09-05,07:14:57.000,248,11073763,113685,0,1757056496,13897.92395109,10.80131103000167,53070.98915424001 2025-09-05,07:14:58.000,248,11073725,113605,0,1757056497,13897.910478469996,10.80131103000167,53070.95421864 2025-09-05,07:14:59.000,248,11073714,113445,0,1757056498,13897.91721477999,10.75901624999824,53070.93325728 2025-09-05,07:15:00.000,248,11073705,113485,0,1757056499,13897.930687399996,10.794261900002311,53070.93325728 2025-09-05,07:15:01.000,248,11073736,113765,0,1757056500,13897.930687399996,10.787212770002952,53070.99614136 2025-09-05,07:15:02.000,248,11073663,113765,0,1757056501,13897.91721477999,10.787212770002952,53070.947231520004 2025-09-05,07:15:03.000,248,11073703,113565,0,1757056502,13897.91721477999,10.787212770002952,53070.968192880006 2025-09-05,07:15:04.000,248,11073683,113605,0,1757056503,13897.91721477999,10.787212770002952,53070.968192880006 2025-09-05,07:15:05.000,248,11073731,113765,0,1757056504,13897.89700584999,10.80836016000103,53070.95421864 2025-09-05,07:15:06.000,248,11073666,113765,0,1757056505,13897.87679691999,10.80131103000167,53070.89133456001 2025-09-05,07:15:07.000,248,11073732,113325,0,1757056506,13897.90374216,10.836556679998466,53070.93325728 2025-09-05,07:15:08.000,248,11073669,113565,0,1757056507,13897.89700584999,10.822458419999748,53070.94024440001 2025-09-05,07:15:09.000,248,11073705,113685,0,1757056508,13897.90374216,10.780163640003593,53070.93325728 2025-09-05,07:15:10.000,248,11073720,113045,0,1757056509,13897.870060609996,10.829507549999107,53070.91229592001 2025-09-05,07:15:11.000,248,11073688,113485,0,1757056510,13897.849851679995,10.780163640003593,53070.98216712 2025-09-05,07:15:12.000,248,11073741,113645,0,1757056511,13897.849851679995,10.744917989999522,53070.88434744 2025-09-05,07:15:13.000,248,11073644,113325,0,1757056512,13897.870060609996,10.794261900002311,53070.947231520004 2025-09-05,07:15:14.000,248,11073658,113445,0,1757056513,13897.849851679995,10.80131103000167,53070.919283040006 2025-09-05,07:15:15.000,248,11073662,113565,0,1757056514,13897.79596119999,10.794261900002311,53070.94024440001 2025-09-05,07:15:16.000,248,11073655,113245,0,1757056515,13897.809433819995,10.766065380004875,53070.947231520004 2025-09-05,07:15:17.000,248,11073686,113605,0,1757056516,13897.79596119999,10.787212770002952,53070.89133456001 2025-09-05,07:15:18.000,248,11073688,113445,0,1757056517,13897.76227965,10.75196711999888,53070.898321680004 2025-09-05,07:15:19.000,248,11073668,113525,0,1757056518,13897.73533440999,10.730819730000803,53070.86338608 2025-09-05,07:15:20.000,248,11073723,113565,0,1757056519,13897.688180239995,10.744917989999522,53070.87736032 2025-09-05,07:15:21.000,248,11073703,113645,0,1757056520,13897.67470761999,10.773114510004234,53070.88434744 2025-09-05,07:15:22.000,248,11073704,113245,0,1757056521,13897.65449868999,10.730819730000803,53070.898321680004 2025-09-05,07:15:23.000,248,11073713,113485,0,1757056522,13897.627553449995,10.75901624999824,53070.82146336001 2025-09-05,07:15:24.000,248,11073731,113725,0,1757056523,13897.64102607,10.723770600001444,53070.91229592001 2025-09-05,07:15:25.000,248,11073761,113365,0,1757056524,13897.63428975999,10.730819730000803,53070.89133456001 2025-09-05,07:15:26.000,248,11073671,113605,0,1757056525,13897.56019035,10.709672340002726,53070.88434744 2025-09-05,07:15:27.000,248,11073685,113645,0,1757056526,13897.56019035,10.709672340002726,53070.849411840005 2025-09-05,07:15:28.000,248,11073668,113565,0,1757056527,13897.546717729994,10.709672340002726,53070.86338608 2025-09-05,07:15:29.000,248,11073675,113645,0,1757056528,13897.57366296999,10.716721470002085,53070.82845048 2025-09-05,07:15:30.000,248,11073709,113285,0,1757056529,13897.526508799994,10.723770600001444,53070.8354376 2025-09-05,07:15:31.000,248,11073647,113685,0,1757056530,13897.566926659994,10.730819730000803,53070.85639896 2025-09-05,07:15:32.000,248,11073780,113445,0,1757056531,13897.566926659994,10.730819730000803,53070.84242472001 2025-09-05,07:15:33.000,248,11073717,113685,0,1757056532,13897.546717729994,10.773114510004234,53070.87736032 2025-09-05,07:15:34.000,248,11073710,113565,0,1757056533,13897.56019035,10.744917989999522,53070.82845048 2025-09-05,07:15:35.000,248,11073654,113325,0,1757056534,13897.58039928,10.744917989999522,53070.9053088 2025-09-05,07:15:36.000,248,11073749,113445,0,1757056535,13897.51303617999,10.780163640003593,53070.84242472001 2025-09-05,07:15:37.000,248,11073682,113445,0,1757056536,13897.546717729994,10.744917989999522,53070.849411840005 2025-09-05,07:15:38.000,248,11073700,113605,0,1757056537,13897.519772489999,10.75196711999888,53070.8354376 2025-09-05,07:15:39.000,248,11073730,113485,0,1757056538,13897.53324510999,10.737868860000162,53070.84242472001 2025-09-05,07:15:40.000,248,11073679,113605,0,1757056539,13897.526508799994,10.75196711999888,53070.849411840005 2025-09-05,07:15:41.000,248,11073667,113405,0,1757056540,13897.526508799994,10.75196711999888,53070.80748912 2025-09-05,07:15:42.000,248,11073687,113405,0,1757056541,13897.526508799994,10.744917989999522,53070.8354376 2025-09-05,07:15:43.000,248,11073751,113605,0,1757056542,13897.506299869994,10.744917989999522,53070.77255352001 2025-09-05,07:15:44.000,248,11073739,113565,0,1757056543,13897.486090939994,10.744917989999522,53070.87736032 2025-09-05,07:15:45.000,248,11073654,113725,0,1757056544,13897.47261831999,10.695574080004008,53070.800502000006 2025-09-05,07:15:46.000,248,11073755,113685,0,1757056545,13897.53324510999,10.723770600001444,53070.82845048 2025-09-05,07:15:47.000,248,11073702,113565,0,1757056546,13897.526508799994,10.730819730000803,53070.81447624 2025-09-05,07:15:48.000,248,11073682,113525,0,1757056547,13897.506299869994,10.709672340002726,53070.751592160006 2025-09-05,07:15:49.000,248,11073677,113605,0,1757056548,13897.566926659994,10.674426689998654,53070.79351488001 2025-09-05,07:15:50.000,248,11073712,113605,0,1757056549,13897.506299869994,10.681475819998013,53070.85639896 2025-09-05,07:15:51.000,248,11073734,113645,0,1757056550,13897.58039928,10.667377559999295,53070.81447624 2025-09-05,07:15:52.000,248,11073709,113725,0,1757056551,13897.60060821,10.681475819998013,53070.78652776 2025-09-05,07:15:53.000,248,11073654,113245,0,1757056552,13897.587135589994,10.6321319100025,53070.79351488001 2025-09-05,07:15:54.000,248,11073670,113485,0,1757056553,13897.64102607,10.639181040001858,53070.86338608 2025-09-05,07:15:55.000,248,11073722,113765,0,1757056554,13897.57366296999,10.646230170001218,53070.800502000006 2025-09-05,07:15:56.000,248,11073734,113605,0,1757056555,13897.55345403999,10.618033650003781,53070.8354376 2025-09-05,07:15:57.000,248,11073676,113565,0,1757056556,13897.56019035,10.6321319100025,53070.77255352001 2025-09-05,07:15:58.000,248,11073727,113565,0,1757056557,13897.58039928,10.6321319100025,53070.82146336001 2025-09-05,07:15:59.000,248,11073680,113765,0,1757056558,13897.546717729994,10.639181040001858,53070.82146336001 2025-09-05,07:16:00.000,248,11073747,113565,0,1757056559,13897.55345403999,10.62508278000314,53070.80748912 2025-09-05,07:16:01.000,248,11073742,113565,0,1757056560,13897.519772489999,10.596886259998428,53070.86338608 2025-09-05,07:16:02.000,248,11073690,113445,0,1757056561,13897.506299869994,10.603935389997787,53070.87037320001 2025-09-05,07:16:03.000,248,11073703,113605,0,1757056562,13897.506299869994,10.57573887000035,53070.85639896 2025-09-05,07:16:04.000,248,11073701,113485,0,1757056563,13897.53998142,10.589837129999069,53070.82845048 2025-09-05,07:16:05.000,248,11073673,113685,0,1757056564,13897.53324510999,10.596886259998428,53070.82146336001 2025-09-05,07:16:06.000,248,11073655,113405,0,1757056565,13897.546717729994,10.58278799999971,53070.82845048 2025-09-05,07:16:07.000,248,11073667,113605,0,1757056566,13897.587135589994,10.554591480002273,53070.8354376 2025-09-05,07:16:08.000,248,11073736,113565,0,1757056567,13897.55345403999,10.512296699998842,53070.85639896 2025-09-05,07:16:09.000,248,11073711,113525,0,1757056568,13897.53998142,10.519345829998201,53070.81447624 2025-09-05,07:16:10.000,248,11073687,113445,0,1757056569,13897.58039928,10.519345829998201,53070.85639896 2025-09-05,07:16:11.000,248,11073756,113325,0,1757056570,13897.56019035,10.498198440000124,53070.8354376 2025-09-05,07:16:12.000,248,11073728,113605,0,1757056571,13897.526508799994,10.441805399997975,53070.86338608 2025-09-05,07:16:13.000,248,11073663,113285,0,1757056572,13897.53324510999,10.44885453000461,53070.8354376 2025-09-05,07:16:14.000,248,11073709,113605,0,1757056573,13897.546717729994,10.434756269998616,53070.87037320001 2025-09-05,07:16:15.000,248,11073738,113565,0,1757056574,13897.53324510999,10.462952790003328,53070.82146336001 2025-09-05,07:16:16.000,248,11073741,113485,0,1757056575,13897.499563559999,10.427707139999256,53070.800502000006 2025-09-05,07:16:17.000,248,11073737,113485,0,1757056576,13897.526508799994,10.406559750001179,53070.800502000006 2025-09-05,07:16:18.000,248,11073694,113645,0,1757056577,13897.486090939994,10.470001920002687,53070.81447624 2025-09-05,07:16:19.000,248,11073750,113205,0,1757056578,13897.479354629999,10.44885453000461,53070.78652776 2025-09-05,07:16:20.000,248,11073723,113405,0,1757056579,13897.486090939994,10.434756269998616,53070.849411840005 2025-09-05,07:16:21.000,248,11073668,113605,0,1757056580,13897.465882009994,10.39246149000246,53070.779540640004 2025-09-05,07:16:22.000,248,11073739,113605,0,1757056581,13897.465882009994,10.406559750001179,53070.84242472001 2025-09-05,07:16:23.000,248,11073727,113645,0,1757056582,13897.452409389989,10.39246149000246,53070.779540640004 2025-09-05,07:16:24.000,248,11073723,113525,0,1757056583,13897.465882009994,10.371314100004383,53070.78652776 2025-09-05,07:16:25.000,248,11073704,113405,0,1757056584,13897.452409389989,10.336068450000312,53070.779540640004 2025-09-05,07:16:26.000,248,11073647,113605,0,1757056585,13897.49282724999,10.329019320000953,53070.78652776 2025-09-05,07:16:27.000,248,11073679,113485,0,1757056586,13897.519772489999,10.34311757999967,53070.800502000006 2025-09-05,07:16:28.000,248,11073666,113485,0,1757056587,13897.499563559999,10.300822800003516,53070.800502000006 2025-09-05,07:16:29.000,248,11073716,113565,0,1757056588,13897.526508799994,10.279675409998163,53070.800502000006 2025-09-05,07:16:30.000,248,11073708,113925,0,1757056589,13897.566926659994,10.279675409998163,53070.87037320001 2025-09-05,07:16:31.000,248,11073697,113245,0,1757056590,13897.506299869994,10.265577149999444,53070.75857928 2025-09-05,07:16:32.000,248,11073726,113605,0,1757056591,13897.499563559999,10.237380630002008,53070.78652776 2025-09-05,07:16:33.000,248,11073716,113405,0,1757056592,13897.465882009994,10.251478890000726,53070.77255352001 2025-09-05,07:16:34.000,248,11073695,113605,0,1757056593,13897.49282724999,10.195085849998577,53070.79351488001 2025-09-05,07:16:35.000,248,11073680,113325,0,1757056594,13897.479354629999,10.21623324000393,53070.779540640004 2025-09-05,07:16:36.000,248,11073737,113485,0,1757056595,13897.445673079994,10.22328237000329,53070.751592160006 2025-09-05,07:16:37.000,248,11073737,113485,0,1757056596,13897.486090939994,10.152791070002422,53070.70966944 2025-09-05,07:16:38.000,248,11073674,113525,0,1757056597,13897.432200459989,10.159840200001781,53070.751592160006 2025-09-05,07:16:39.000,248,11073703,113405,0,1757056598,13897.405255219994,10.152791070002422,53070.70268232001 2025-09-05,07:16:40.000,248,11073693,113485,0,1757056599,13897.391782599989,10.152791070002422,53070.7655664 2025-09-05,07:16:41.000,248,11073732,113645,0,1757056600,13897.391782599989,10.11754541999835,53070.72364368001 2025-09-05,07:16:42.000,248,11073706,113725,0,1757056601,13897.371573669989,10.11754541999835,53070.730630800004 2025-09-05,07:16:43.000,248,11073716,113685,0,1757056602,13897.405255219994,10.11754541999835,53070.681720960005 2025-09-05,07:16:44.000,248,11073759,113645,0,1757056603,13897.391782599989,10.096398030000273,53070.70268232001 2025-09-05,07:16:45.000,248,11073722,113565,0,1757056604,13897.378309979998,10.040004989998124,53070.67473384001 2025-09-05,07:16:46.000,248,11073653,113405,0,1757056605,13897.371573669989,10.068201510002837,53070.6607596 2025-09-05,07:16:47.000,248,11073674,113445,0,1757056606,13897.391782599989,10.04705412000476,53070.751592160006 2025-09-05,07:16:48.000,248,11073727,113485,0,1757056607,13897.371573669989,10.004759340001328,53070.6607596 2025-09-05,07:16:49.000,248,11073690,113605,0,1757056608,13897.331155809989,10.011808470000688,53070.730630800004 2025-09-05,07:16:50.000,248,11073694,113765,0,1757056609,13897.385046289994,10.018857600000047,53070.67473384001 2025-09-05,07:16:51.000,248,11073687,113405,0,1757056610,13897.331155809989,9.976562820003892,53070.6607596 2025-09-05,07:16:52.000,248,11073671,113605,0,1757056611,13897.304210569993,10.018857600000047,53070.63979824 2025-09-05,07:16:53.000,248,11073679,113405,0,1757056612,13897.290737949988,10.018857600000047,53070.6607596 2025-09-05,07:16:54.000,248,11073721,113645,0,1757056613,13897.337892119998,9.94836629999918,53070.64678536 2025-09-05,07:16:55.000,248,11073724,113565,0,1757056614,13897.324419499993,9.94836629999918,53070.60486264001 2025-09-05,07:16:56.000,248,11073718,113685,0,1757056615,13897.317683189998,9.94131716999982,53070.62582400001 2025-09-05,07:16:57.000,248,11073664,113605,0,1757056616,13897.290737949988,9.920169780001743,53070.60486264001 2025-09-05,07:16:58.000,248,11073713,113405,0,1757056617,13897.284001639993,9.877874999998312,53070.583901280006 2025-09-05,07:16:59.000,248,11073639,113405,0,1757056618,13897.270529019988,9.884924129997671,53070.56992704 2025-09-05,07:17:00.000,248,11073742,113485,0,1757056619,13897.257056399998,9.906071520003024,53070.56992704 2025-09-05,07:17:01.000,248,11073656,113285,0,1757056620,13897.209902229988,9.877874999998312,53070.57691416001 2025-09-05,07:17:02.000,248,11073673,113565,0,1757056621,13897.203165919993,9.906071520003024,53070.5908884 2025-09-05,07:17:03.000,248,11073653,113525,0,1757056622,13897.196429609998,9.884924129997671,53070.56992704 2025-09-05,07:17:04.000,248,11073738,113325,0,1757056623,13897.216638539998,9.870825869998953,53070.57691416001 2025-09-05,07:17:05.000,248,11073656,113565,0,1757056624,13897.196429609998,9.913120650002384,53070.59787552 2025-09-05,07:17:06.000,248,11073708,113645,0,1757056625,13897.203165919993,9.920169780001743,53070.54197856 2025-09-05,07:17:07.000,248,11073737,113365,0,1757056626,13897.169484370002,9.877874999998312,53070.54896568 2025-09-05,07:17:08.000,248,11073716,113685,0,1757056627,13897.115593889997,9.863776739999594,53070.514030080005 2025-09-05,07:17:09.000,248,11073699,113165,0,1757056628,13897.142539129993,9.899022390003665,53070.54197856 2025-09-05,07:17:10.000,248,11073678,113765,0,1757056629,13897.135802819997,9.884924129997671,53070.5210172 2025-09-05,07:17:11.000,248,11073672,113405,0,1757056630,13897.156011749998,9.913120650002384,53070.47210736 2025-09-05,07:17:12.000,248,11073678,113485,0,1757056631,13897.135802819997,9.891973260004306,53070.49306872 2025-09-05,07:17:13.000,248,11073662,113485,0,1757056632,13897.149275440002,9.906071520003024,53070.50005584 2025-09-05,07:17:14.000,248,11073753,113405,0,1757056633,13897.115593889997,9.906071520003024,53070.54197856 2025-09-05,07:17:15.000,248,11073738,113525,0,1757056634,13897.088648650002,9.906071520003024,53070.47210736 2025-09-05,07:17:16.000,248,11073665,113485,0,1757056635,13897.081912339992,9.906071520003024,53070.416210400006 2025-09-05,07:17:17.000,248,11073677,113285,0,1757056636,13897.108857580002,9.920169780001743,53070.47210736 2025-09-05,07:17:18.000,248,11073732,113645,0,1757056637,13897.088648650002,9.920169780001743,53070.43717176001 2025-09-05,07:17:19.000,248,11073723,113605,0,1757056638,13897.075176029997,9.899022390003665,53070.465120240005 2025-09-05,07:17:20.000,248,11073677,113245,0,1757056639,13897.048230790002,9.884924129997671,53070.444158880004 2025-09-05,07:17:21.000,248,11073718,113605,0,1757056640,13897.088648650002,9.934268040000461,53070.416210400006 2025-09-05,07:17:22.000,248,11073722,113645,0,1757056641,13897.041494479992,9.934268040000461,53070.37428768 2025-09-05,07:17:23.000,248,11073737,113925,0,1757056642,13897.075176029997,9.927218910001102,53070.42319752 2025-09-05,07:17:24.000,248,11073695,113445,0,1757056643,13897.061703409992,9.920169780001743,53070.40223616 2025-09-05,07:17:25.000,248,11073683,113645,0,1757056644,13897.048230790002,9.94836629999918,53070.42319752 2025-09-05,07:17:26.000,248,11073635,113245,0,1757056645,13897.021285549992,9.962464559997898,53070.40223616 2025-09-05,07:17:27.000,248,11073656,113685,0,1757056646,13897.021285549992,9.913120650002384,53070.3812748 2025-09-05,07:17:28.000,248,11073671,113125,0,1757056647,13896.994340309997,9.94131716999982,53070.35332632 2025-09-05,07:17:29.000,248,11073753,113245,0,1757056648,13897.007812930002,9.927218910001102,53070.37428768 2025-09-05,07:17:30.000,248,11073690,113605,0,1757056649,13897.021285549992,9.962464559997898,53070.3114036 2025-09-05,07:17:31.000,248,11073717,113605,0,1757056650,13896.994340309997,10.025906729999406,53070.35332632 2025-09-05,07:17:32.000,248,11073715,113565,0,1757056651,13896.960658759992,10.018857600000047,53070.35332632 2025-09-05,07:17:33.000,248,11073720,113565,0,1757056652,13897.001076619992,10.025906729999406,53070.3812748 2025-09-05,07:17:34.000,248,11073727,113405,0,1757056653,13897.034758169997,9.99771021000197,53070.36730056001 2025-09-05,07:17:35.000,248,11073750,113725,0,1757056654,13897.048230790002,10.025906729999406,53070.37428768 2025-09-05,07:17:36.000,248,11073711,113725,0,1757056655,13897.068439720002,10.025906729999406,53070.35332632 2025-09-05,07:17:37.000,248,11073665,113565,0,1757056656,13897.034758169997,10.018857600000047,53070.36730056001 2025-09-05,07:17:38.000,248,11073717,113685,0,1757056657,13897.021285549992,10.025906729999406,53070.395249040004 2025-09-05,07:17:39.000,248,11073723,113205,0,1757056658,13897.054967099997,10.032955859998765,53070.37428768 2025-09-05,07:17:40.000,248,11073700,113765,0,1757056659,13897.048230790002,10.025906729999406,53070.346339200005 2025-09-05,07:17:41.000,248,11073655,113645,0,1757056660,13897.028021860002,10.025906729999406,53070.36031344 2025-09-05,07:17:42.000,248,11073704,113485,0,1757056661,13897.034758169997,10.040004989998124,53070.276468000004 2025-09-05,07:17:43.000,248,11073720,113565,0,1757056662,13896.994340309997,10.018857600000047,53070.30441648 2025-09-05,07:17:44.000,248,11073713,113485,0,1757056663,13897.034758169997,10.025906729999406,53070.33935208001 2025-09-05,07:17:45.000,248,11073704,113645,0,1757056664,13897.021285549992,10.011808470000688,53070.36031344 2025-09-05,07:17:46.000,248,11073714,113645,0,1757056665,13896.987604000002,10.004759340001328,53070.36031344 2025-09-05,07:17:47.000,248,11073674,113645,0,1757056666,13897.028021860002,10.018857600000047,53070.33935208001 2025-09-05,07:17:48.000,248,11073745,113685,0,1757056667,13897.021285549992,10.04705412000476,53070.35332632 2025-09-05,07:17:49.000,248,11073689,113565,0,1757056668,13897.028021860002,10.061152380003477,53070.36730056001 2025-09-05,07:17:50.000,248,11073693,113445,0,1757056669,13897.021285549992,10.082299770001555,53070.32537784 2025-09-05,07:17:51.000,248,11073726,113605,0,1757056670,13897.014549239997,10.082299770001555,53070.32537784 2025-09-05,07:17:52.000,248,11073704,113405,0,1757056671,13896.953922449997,10.103447159999632,53070.276468000004 2025-09-05,07:17:53.000,248,11073683,113405,0,1757056672,13896.940449829992,10.089348900000914,53070.28345512 2025-09-05,07:17:54.000,248,11073733,113245,0,1757056673,13897.021285549992,10.082299770001555,53070.33935208001 2025-09-05,07:17:55.000,248,11073666,113405,0,1757056674,13897.028021860002,10.068201510002837,53070.31839072001 2025-09-05,07:17:56.000,248,11073741,113605,0,1757056675,13897.028021860002,10.145741940003063,53070.31839072001 2025-09-05,07:17:57.000,248,11073681,113605,0,1757056676,13897.021285549992,10.11754541999835,53070.3114036 2025-09-05,07:17:58.000,248,11073731,113525,0,1757056677,13897.081912339992,10.131643680004345,53070.33935208001 2025-09-05,07:17:59.000,248,11073711,113805,0,1757056678,13897.061703409992,10.131643680004345,53070.28345512 2025-09-05,07:18:00.000,248,11073754,113645,0,1757056679,13897.061703409992,10.138692810003704,53070.28345512 2025-09-05,07:18:01.000,248,11073693,113405,0,1757056680,13897.048230790002,10.195085849998577,53070.26948088001 2025-09-05,07:18:02.000,248,11073701,113405,0,1757056681,13897.048230790002,10.16688933000114,53070.28345512 2025-09-05,07:18:03.000,248,11073677,113605,0,1757056682,13897.102121269992,10.159840200001781,53070.346339200005 2025-09-05,07:18:04.000,248,11073685,113725,0,1757056683,13897.135802819997,10.1739384600005,53070.3114036 2025-09-05,07:18:05.000,248,11073719,113765,0,1757056684,13897.129066510002,10.1739384600005,53070.26948088001 2025-09-05,07:18:06.000,248,11073708,113845,0,1757056685,13897.189693300003,10.145741940003063,53070.276468000004 2025-09-05,07:18:07.000,248,11073669,113765,0,1757056686,13897.162748059993,10.159840200001781,53070.276468000004 2025-09-05,07:18:08.000,248,11073719,113685,0,1757056687,13897.189693300003,10.145741940003063,53070.26249376 2025-09-05,07:18:09.000,248,11073736,113565,0,1757056688,13897.176220679998,10.138692810003704,53070.297429360005 2025-09-05,07:18:10.000,248,11073734,113445,0,1757056689,13897.149275440002,10.152791070002422,53070.32537784 2025-09-05,07:18:11.000,248,11073675,113645,0,1757056690,13897.142539129993,10.145741940003063,53070.29044224001 2025-09-05,07:18:12.000,248,11073726,113445,0,1757056691,13897.142539129993,10.180987589999859,53070.26249376 2025-09-05,07:18:13.000,248,11073729,113725,0,1757056692,13897.122330199993,10.145741940003063,53070.31839072001 2025-09-05,07:18:14.000,248,11073759,113325,0,1757056693,13897.129066510002,10.11754541999835,53070.29044224001 2025-09-05,07:18:15.000,248,11073731,113285,0,1757056694,13897.115593889997,10.152791070002422,53070.32537784 2025-09-05,07:18:16.000,248,11073690,113445,0,1757056695,13897.122330199993,10.1739384600005,53070.29044224001 2025-09-05,07:18:17.000,248,11073706,113725,0,1757056696,13897.102121269992,10.180987589999859,53070.30441648 2025-09-05,07:18:18.000,248,11073648,113525,0,1757056697,13897.088648650002,10.145741940003063,53070.26948088001 2025-09-05,07:18:19.000,248,11073725,113765,0,1757056698,13897.122330199993,10.159840200001781,53070.26948088001 2025-09-05,07:18:20.000,248,11073723,113405,0,1757056699,13897.115593889997,10.202134979997936,53070.248519520006 2025-09-05,07:18:21.000,248,11073763,113525,0,1757056700,13897.115593889997,10.16688933000114,53070.26948088001 2025-09-05,07:18:22.000,248,11073719,113765,0,1757056701,13897.075176029997,10.202134979997936,53070.25550664 2025-09-05,07:18:23.000,248,11073740,113405,0,1757056702,13897.095384959997,10.152791070002422,53070.23454528 2025-09-05,07:18:24.000,248,11073686,113325,0,1757056703,13897.041494479992,10.188036719999218,53070.18563544 2025-09-05,07:18:25.000,248,11073749,113605,0,1757056704,13897.054967099997,10.188036719999218,53070.24153240001 2025-09-05,07:18:26.000,248,11073691,113405,0,1757056705,13897.007812930002,10.16688933000114,53070.18563544 2025-09-05,07:18:27.000,248,11073778,113925,0,1757056706,13897.041494479992,10.1739384600005,53070.24153240001 2025-09-05,07:18:28.000,248,11073712,113765,0,1757056707,13897.068439720002,10.209184110004571,53070.19262256 2025-09-05,07:18:29.000,248,11073751,113725,0,1757056708,13897.048230790002,10.180987589999859,53070.18563544 2025-09-05,07:18:30.000,248,11073652,113485,0,1757056709,13897.061703409992,10.202134979997936,53070.22057104001 2025-09-05,07:18:31.000,248,11073773,113565,0,1757056710,13897.061703409992,10.188036719999218,53070.2065968 2025-09-05,07:18:32.000,248,11073703,113525,0,1757056711,13897.021285549992,10.195085849998577,53070.12275136001 2025-09-05,07:18:33.000,248,11073755,113645,0,1757056712,13897.021285549992,10.1739384600005,53070.23454528 2025-09-05,07:18:34.000,248,11073740,113525,0,1757056713,13897.054967099997,10.180987589999859,53070.178648320005 2025-09-05,07:18:35.000,248,11073753,113405,0,1757056714,13897.034758169997,10.195085849998577,53070.2065968 2025-09-05,07:18:36.000,248,11073721,113765,0,1757056715,13897.048230790002,10.180987589999859,53070.15069984001 2025-09-05,07:18:37.000,248,11073726,113605,0,1757056716,13897.014549239997,10.21623324000393,53070.21358392 2025-09-05,07:18:38.000,248,11073758,113445,0,1757056717,13896.980867689992,10.202134979997936,53070.16467408 2025-09-05,07:18:39.000,248,11073761,113405,0,1757056718,13896.960658759992,10.209184110004571,53070.09480288 2025-09-05,07:18:40.000,248,11073674,113365,0,1757056719,13897.007812930002,10.251478890000726,53070.129738480005 2025-09-05,07:18:41.000,248,11073770,113565,0,1757056720,13896.980867689992,10.237380630002008,53070.12275136001 2025-09-05,07:18:42.000,248,11073673,112805,0,1757056721,13896.987604000002,10.237380630002008,53070.080828640006 2025-09-05,07:18:43.000,248,11073740,113565,0,1757056722,13896.974131379997,10.244429760001367,53070.08781576 2025-09-05,07:18:44.000,248,11073681,113565,0,1757056723,13896.994340309997,10.251478890000726,53070.108777120004 2025-09-05,07:18:45.000,248,11073727,113605,0,1757056724,13896.987604000002,10.237380630002008,53070.108777120004 2025-09-05,07:18:46.000,248,11073696,113605,0,1757056725,13896.987604000002,10.237380630002008,53070.129738480005 2025-09-05,07:18:47.000,248,11073715,113605,0,1757056726,13897.014549239997,10.251478890000726,53070.080828640006 2025-09-05,07:18:48.000,248,11073722,113525,0,1757056727,13897.021285549992,10.279675409998163,53070.03191880001 2025-09-05,07:18:49.000,248,11073716,113445,0,1757056728,13897.041494479992,10.244429760001367,53070.04589304 2025-09-05,07:18:50.000,248,11073669,113605,0,1757056729,13897.081912339992,10.251478890000726,53070.07384152001 2025-09-05,07:18:51.000,248,11073671,113605,0,1757056730,13897.081912339992,10.230331500002649,53070.05288016001 2025-09-05,07:18:52.000,248,11073674,113565,0,1757056731,13897.115593889997,10.265577149999444,53070.03191880001 2025-09-05,07:18:53.000,248,11073731,113565,0,1757056732,13897.108857580002,10.307871930002875,53070.010957440005 2025-09-05,07:18:54.000,248,11073697,113445,0,1757056733,13897.068439720002,10.286724540004798,53070.03191880001 2025-09-05,07:18:55.000,248,11073700,113525,0,1757056734,13897.088648650002,10.293773670004157,53070.05288016001 2025-09-05,07:18:56.000,248,11073744,113525,0,1757056735,13897.068439720002,10.336068450000312,53070.04589304 2025-09-05,07:18:57.000,248,11073758,113485,0,1757056736,13897.061703409992,10.35016670999903,53070.05288016001 2025-09-05,07:18:58.000,248,11073733,113485,0,1757056737,13897.081912339992,10.34311757999967,53070.08781576 2025-09-05,07:18:59.000,248,11073659,113645,0,1757056738,13897.102121269992,10.336068450000312,53070.03191880001 2025-09-05,07:19:00.000,248,11073741,113485,0,1757056739,13897.081912339992,10.364264969997748,53070.080828640006 2025-09-05,07:19:01.000,248,11073679,113765,0,1757056740,13897.088648650002,10.371314100004383,53070.03191880001 2025-09-05,07:19:02.000,248,11073746,113565,0,1757056741,13897.088648650002,10.39951062000182,53070.09480288 2025-09-05,07:19:03.000,248,11073746,113565,0,1757056742,13897.088648650002,10.39246149000246,53070.080828640006 2025-09-05,07:19:04.000,248,11073769,113685,0,1757056743,13897.068439720002,10.406559750001179,53070.0668544 2025-09-05,07:19:05.000,248,11073719,113485,0,1757056744,13897.122330199993,10.364264969997748,53070.059867280004 2025-09-05,07:19:06.000,248,11073697,113685,0,1757056745,13897.102121269992,10.34311757999967,53070.07384152001 2025-09-05,07:19:07.000,248,11073747,113205,0,1757056746,13897.142539129993,10.378363230003743,53070.059867280004 2025-09-05,07:19:08.000,248,11073743,113645,0,1757056747,13897.142539129993,10.329019320000953,53070.04589304 2025-09-05,07:19:09.000,248,11073718,113485,0,1757056748,13897.108857580002,10.385412360003102,53070.108777120004 2025-09-05,07:19:10.000,248,11073707,113445,0,1757056749,13897.115593889997,10.378363230003743,53070.07384152001 2025-09-05,07:19:11.000,248,11073676,113485,0,1757056750,13897.189693300003,10.385412360003102,53070.0668544 2025-09-05,07:19:12.000,248,11073659,113685,0,1757056751,13897.149275440002,10.378363230003743,53070.03890592 2025-09-05,07:19:13.000,248,11073712,113445,0,1757056752,13897.182956989993,10.413608880000538,53070.080828640006 2025-09-05,07:19:14.000,248,11073697,113525,0,1757056753,13897.209902229988,10.39951062000182,53070.05288016001 2025-09-05,07:19:15.000,248,11073743,113405,0,1757056754,13897.189693300003,10.39951062000182,53070.08781576 2025-09-05,07:19:16.000,248,11073688,113765,0,1757056755,13897.196429609998,10.413608880000538,53070.03890592 2025-09-05,07:19:17.000,248,11073675,113605,0,1757056756,13897.230111159988,10.441805399997975,53070.09480288 2025-09-05,07:19:18.000,248,11073733,113445,0,1757056757,13897.250320089988,10.462952790003328,53070.108777120004 2025-09-05,07:19:19.000,248,11073679,113405,0,1757056758,13897.189693300003,10.477051050002046,53070.0668544 2025-09-05,07:19:20.000,248,11073689,113485,0,1757056759,13897.236847469998,10.462952790003328,53070.129738480005 2025-09-05,07:19:21.000,248,11073690,113405,0,1757056760,13897.250320089988,10.462952790003328,53070.07384152001 2025-09-05,07:19:22.000,248,11073710,113445,0,1757056761,13897.236847469998,10.434756269998616,53070.09480288 2025-09-05,07:19:23.000,248,11073697,113445,0,1757056762,13897.250320089988,10.434756269998616,53070.108777120004 2025-09-05,07:19:24.000,248,11073667,113565,0,1757056763,13897.230111159988,10.434756269998616,53070.11576424 2025-09-05,07:19:25.000,248,11073732,113565,0,1757056764,13897.277265329998,10.44885453000461,53070.04589304 2025-09-05,07:19:26.000,248,11073663,113765,0,1757056765,13897.236847469998,10.413608880000538,53070.09480288 2025-09-05,07:19:27.000,248,11073659,113485,0,1757056766,13897.216638539998,10.39951062000182,53070.14371272 2025-09-05,07:19:28.000,248,11073698,113405,0,1757056767,13897.223374849993,10.427707139999256,53070.129738480005 2025-09-05,07:19:29.000,248,11073719,113445,0,1757056768,13897.209902229988,10.434756269998616,53070.178648320005 2025-09-05,07:19:30.000,248,11073735,113605,0,1757056769,13897.196429609998,10.441805399997975,53070.17166120001 2025-09-05,07:19:31.000,248,11073725,113445,0,1757056770,13897.223374849993,10.427707139999256,53070.15069984001 2025-09-05,07:19:32.000,248,11073729,113645,0,1757056771,13897.203165919993,10.420658009999897,53070.12275136001 2025-09-05,07:19:33.000,248,11073709,113525,0,1757056772,13897.189693300003,10.462952790003328,53070.14371272 2025-09-05,07:19:34.000,248,11073679,113525,0,1757056773,13897.156011749998,10.427707139999256,53070.16467408 2025-09-05,07:19:35.000,248,11073675,113365,0,1757056774,13897.203165919993,10.385412360003102,53070.14371272 2025-09-05,07:19:36.000,248,11073766,113245,0,1757056775,13897.196429609998,10.39246149000246,53070.19960968001 2025-09-05,07:19:37.000,248,11073710,113645,0,1757056776,13897.176220679998,10.420658009999897,53070.178648320005 2025-09-05,07:19:38.000,248,11073763,113645,0,1757056777,13897.169484370002,10.413608880000538,53070.16467408 2025-09-05,07:19:39.000,248,11073740,113725,0,1757056778,13897.169484370002,10.420658009999897,53070.15768696 2025-09-05,07:19:40.000,248,11073718,113565,0,1757056779,13897.209902229988,10.441805399997975,53070.17166120001 2025-09-05,07:19:41.000,248,11073793,113765,0,1757056780,13897.209902229988,10.441805399997975,53070.17166120001 2025-09-05,07:19:42.000,248,11073669,113765,0,1757056781,13897.203165919993,10.441805399997975,53070.17166120001 2025-09-05,07:19:43.000,248,11073743,113525,0,1757056782,13897.203165919993,10.470001920002687,53070.2065968 2025-09-05,07:19:44.000,248,11073771,113405,0,1757056783,13897.230111159988,10.470001920002687,53070.19262256 2025-09-05,07:19:45.000,248,11073679,113645,0,1757056784,13897.250320089988,10.427707139999256,53070.19262256 2025-09-05,07:19:46.000,248,11073651,113525,0,1757056785,13897.284001639993,10.420658009999897,53070.178648320005 2025-09-05,07:19:47.000,248,11073739,113565,0,1757056786,13897.250320089988,10.44885453000461,53070.19262256 2025-09-05,07:19:48.000,248,11073738,113485,0,1757056787,13897.263792709993,10.413608880000538,53070.19262256 2025-09-05,07:19:49.000,248,11073736,113445,0,1757056788,13897.263792709993,10.44885453000461,53070.2065968 2025-09-05,07:19:50.000,248,11073709,113525,0,1757056789,13897.297474259998,10.406559750001179,53070.18563544 2025-09-05,07:19:51.000,248,11073730,113725,0,1757056790,13897.277265329998,10.371314100004383,53070.22057104001 2025-09-05,07:19:52.000,248,11073685,113325,0,1757056791,13897.324419499993,10.34311757999967,53070.19960968001 2025-09-05,07:19:53.000,248,11073731,113685,0,1757056792,13897.297474259998,10.35721583999839,53070.26249376 2025-09-05,07:19:54.000,248,11073751,113405,0,1757056793,13897.337892119998,10.329019320000953,53070.248519520006 2025-09-05,07:19:55.000,248,11073755,113405,0,1757056794,13897.257056399998,10.34311757999967,53070.24153240001 2025-09-05,07:19:56.000,248,11073723,113405,0,1757056795,13897.263792709993,10.321970190001593,53070.26249376 2025-09-05,07:19:57.000,248,11073733,113725,0,1757056796,13897.216638539998,10.293773670004157,53070.248519520006 2025-09-05,07:19:58.000,248,11073726,113685,0,1757056797,13897.162748059993,10.272626279998804,53070.25550664 2025-09-05,07:19:59.000,248,11073677,113445,0,1757056798,13897.223374849993,10.279675409998163,53070.25550664 2025-09-05,07:20:00.000,248,11073667,113365,0,1757056799,13897.162748059993,10.293773670004157,53070.26249376 2025-09-05,07:20:01.000,248,11073762,113565,0,1757056800,13897.196429609998,10.272626279998804,53070.25550664 2025-09-05,07:20:02.000,248,11073752,113605,0,1757056801,13897.156011749998,10.279675409998163,53070.24153240001 2025-09-05,07:20:03.000,248,11073667,113605,0,1757056802,13897.169484370002,10.286724540004798,53070.26249376 2025-09-05,07:20:04.000,248,11073708,113565,0,1757056803,13897.149275440002,10.265577149999444,53070.297429360005 2025-09-05,07:20:05.000,248,11073737,113325,0,1757056804,13897.149275440002,10.251478890000726,53070.28345512 2025-09-05,07:20:06.000,248,11073684,113605,0,1757056805,13897.135802819997,10.272626279998804,53070.22057104001 2025-09-05,07:20:07.000,248,11073640,113405,0,1757056806,13897.129066510002,10.244429760001367,53070.22057104001 2025-09-05,07:20:08.000,248,11073760,113285,0,1757056807,13897.122330199993,10.188036719999218,53070.18563544 2025-09-05,07:20:09.000,248,11073680,113285,0,1757056808,13897.135802819997,10.195085849998577,53070.2065968 2025-09-05,07:20:10.000,248,11073687,113765,0,1757056809,13897.102121269992,10.188036719999218,53070.21358392 2025-09-05,07:20:11.000,248,11073735,113445,0,1757056810,13897.108857580002,10.1739384600005,53070.227558160004 2025-09-05,07:20:12.000,248,11073723,113565,0,1757056811,13897.095384959997,10.188036719999218,53070.19262256 2025-09-05,07:20:13.000,248,11073705,113525,0,1757056812,13897.122330199993,10.110496289998991,53070.248519520006 2025-09-05,07:20:14.000,248,11073714,113445,0,1757056813,13897.102121269992,10.103447159999632,53070.19262256 2025-09-05,07:20:15.000,248,11073711,113245,0,1757056814,13897.068439720002,10.103447159999632,53070.2065968 2025-09-05,07:20:16.000,248,11073695,113605,0,1757056815,13897.034758169997,10.075250640002196,53070.16467408 2025-09-05,07:20:17.000,248,11073723,113445,0,1757056816,13897.061703409992,10.131643680004345,53070.21358392 2025-09-05,07:20:18.000,248,11073688,113925,0,1757056817,13897.021285549992,10.089348900000914,53070.18563544 2025-09-05,07:20:19.000,248,11073751,113485,0,1757056818,13896.974131379997,10.061152380003477,53070.17166120001 2025-09-05,07:20:20.000,248,11073680,113685,0,1757056819,13896.967395070002,10.061152380003477,53070.21358392 2025-09-05,07:20:21.000,248,11073696,113605,0,1757056820,13896.967395070002,10.075250640002196,53070.16467408 2025-09-05,07:20:22.000,248,11073756,113445,0,1757056821,13896.980867689992,10.089348900000914,53070.19960968001 2025-09-05,07:20:23.000,248,11073722,113645,0,1757056822,13896.947186140002,10.04705412000476,53070.19960968001 2025-09-05,07:20:24.000,248,11073746,113565,0,1757056823,13896.913504589997,10.032955859998765,53070.1367256 2025-09-05,07:20:25.000,248,11073672,113765,0,1757056824,13896.866350420001,10.011808470000688,53070.129738480005 2025-09-05,07:20:26.000,248,11073656,113565,0,1757056825,13896.900031969992,10.018857600000047,53070.11576424 2025-09-05,07:20:27.000,248,11073749,113405,0,1757056826,13896.906768280001,9.99066108000261,53070.11576424 2025-09-05,07:20:28.000,248,11073660,113525,0,1757056827,13896.852877799996,9.983611950003251,53070.07384152001 2025-09-05,07:20:29.000,248,11073714,113445,0,1757056828,13896.879823039992,10.040004989998124,53070.108777120004 2025-09-05,07:20:30.000,248,11073708,113485,0,1757056829,13896.913504589997,10.040004989998124,53070.12275136001 2025-09-05,07:20:31.000,248,11073687,113605,0,1757056830,13896.866350420001,10.018857600000047,53070.03890592 2025-09-05,07:20:32.000,248,11073744,113325,0,1757056831,13896.866350420001,10.025906729999406,53070.07384152001 2025-09-05,07:20:33.000,248,11073680,113365,0,1757056832,13896.906768280001,9.983611950003251,53070.03890592 2025-09-05,07:20:34.000,248,11073717,113605,0,1757056833,13896.866350420001,9.983611950003251,53070.09480288 2025-09-05,07:20:35.000,248,11073758,113725,0,1757056834,13896.920240899992,10.018857600000047,53070.05288016001 2025-09-05,07:20:36.000,248,11073701,113565,0,1757056835,13896.839405179991,9.976562820003892,53070.03191880001 2025-09-05,07:20:37.000,248,11073748,113445,0,1757056836,13896.879823039992,9.976562820003892,53070.010957440005 2025-09-05,07:20:38.000,248,11073708,113445,0,1757056837,13896.846141490001,9.962464559997898,53069.9969832 2025-09-05,07:20:39.000,248,11073674,113605,0,1757056838,13896.839405179991,9.976562820003892,53070.03191880001 2025-09-05,07:20:40.000,248,11073719,113525,0,1757056839,13896.798987319991,9.94131716999982,53069.97602184 2025-09-05,07:20:41.000,248,11073713,113485,0,1757056840,13896.772042079996,9.927218910001102,53069.941086240004 2025-09-05,07:20:42.000,248,11073734,113245,0,1757056841,13896.70467898,9.927218910001102,53070.00397032001 2025-09-05,07:20:43.000,248,11073736,113605,0,1757056842,13896.711415289996,9.934268040000461,53069.98300896001 2025-09-05,07:20:44.000,248,11073713,113445,0,1757056843,13896.66426112,9.94836629999918,53069.94807336 2025-09-05,07:20:45.000,248,11073749,113565,0,1757056844,13896.64405219,9.913120650002384,53069.94807336 2025-09-05,07:20:46.000,248,11073710,113565,0,1757056845,13896.64405219,9.891973260004306,53069.927112 2025-09-05,07:20:47.000,248,11073678,113645,0,1757056846,13896.650788499996,9.913120650002384,53069.96903472 2025-09-05,07:20:48.000,248,11073745,113365,0,1757056847,13896.5834254,9.920169780001743,53069.962047600005 2025-09-05,07:20:49.000,248,11073736,113565,0,1757056848,13896.53627122999,9.920169780001743,53069.89916352 2025-09-05,07:20:50.000,248,11073711,113565,0,1757056849,13896.53627122999,9.899022390003665,53069.87121504 2025-09-05,07:20:51.000,248,11073704,113325,0,1757056850,13896.54300754,9.955415429998538,53069.892176400004 2025-09-05,07:20:52.000,248,11073664,113565,0,1757056851,13896.529534919995,9.94131716999982,53069.857240799996 2025-09-05,07:20:53.000,248,11073677,113445,0,1757056852,13896.54300754,9.94131716999982,53069.89916352 2025-09-05,07:20:54.000,248,11073741,113605,0,1757056853,13896.549743849995,9.884924129997671,53069.87121504 2025-09-05,07:20:55.000,248,11073738,113485,0,1757056854,13896.54300754,9.899022390003665,53069.87121504 2025-09-05,07:20:56.000,248,11073744,113565,0,1757056855,13896.49585336999,9.906071520003024,53069.8223052 2025-09-05,07:20:57.000,248,11073736,113445,0,1757056856,13896.51606229999,9.899022390003665,53069.843266560005 2025-09-05,07:20:58.000,248,11073750,113605,0,1757056857,13896.49585336999,9.891973260004306,53069.82929232 2025-09-05,07:20:59.000,248,11073760,113405,0,1757056858,13896.51606229999,9.863776739999594,53069.8223052 2025-09-05,07:21:00.000,248,11073656,113525,0,1757056859,13896.489117059995,9.856727610000235,53069.85025368 2025-09-05,07:21:01.000,248,11073783,113485,0,1757056860,13896.44196289,9.877874999998312,53069.78038248 2025-09-05,07:21:02.000,248,11073717,113565,0,1757056861,13896.448699199995,9.891973260004306,53069.85025368 2025-09-05,07:21:03.000,248,11073729,113485,0,1757056862,13896.468908129995,9.863776739999594,53069.78038248 2025-09-05,07:21:04.000,248,11073649,113405,0,1757056863,13896.45543550999,9.884924129997671,53069.75942112 2025-09-05,07:21:05.000,248,11073716,113485,0,1757056864,13896.448699199995,9.870825869998953,53069.78736960001 2025-09-05,07:21:06.000,248,11073764,113685,0,1757056865,13896.43522657999,9.856727610000235,53069.77339536 2025-09-05,07:21:07.000,248,11073689,113405,0,1757056866,13896.43522657999,9.849678480000875,53069.77339536 2025-09-05,07:21:08.000,248,11073685,113485,0,1757056867,13896.42175396,9.856727610000235,53069.75942112 2025-09-05,07:21:09.000,248,11073651,113485,0,1757056868,13896.408281339995,9.863776739999594,53069.73845976001 2025-09-05,07:21:10.000,248,11073672,113525,0,1757056869,13896.42175396,9.842629350001516,53069.73845976001 2025-09-05,07:21:11.000,248,11073688,113925,0,1757056870,13896.41501764999,9.842629350001516,53069.75942112 2025-09-05,07:21:12.000,248,11073675,113685,0,1757056871,13896.408281339995,9.870825869998953,53069.73845976001 2025-09-05,07:21:13.000,248,11073729,113485,0,1757056872,13896.388072409994,9.828531090002798,53069.69653704001 2025-09-05,07:21:14.000,248,11073756,113565,0,1757056873,13896.35439085999,9.899022390003665,53069.69653704001 2025-09-05,07:21:15.000,248,11073698,113685,0,1757056874,13896.39480871999,9.842629350001516,53069.689549919996 2025-09-05,07:21:16.000,248,11073682,113565,0,1757056875,13896.42175396,9.842629350001516,53069.65461432 2025-09-05,07:21:17.000,248,11073703,113405,0,1757056876,13896.42175396,9.884924129997671,53069.61967872001 2025-09-05,07:21:18.000,248,11073708,113165,0,1757056877,13896.408281339995,9.870825869998953,53069.63365296 2025-09-05,07:21:19.000,248,11073677,113445,0,1757056878,13896.39480871999,9.877874999998312,53069.66160144 2025-09-05,07:21:20.000,248,11073751,113685,0,1757056879,13896.388072409994,9.884924129997671,53069.59173024 2025-09-05,07:21:21.000,248,11073688,113525,0,1757056880,13896.3813361,9.913120650002384,53069.54980752001 2025-09-05,07:21:22.000,248,11073707,113565,0,1757056881,13896.35439085999,9.934268040000461,53069.5428204 2025-09-05,07:21:23.000,248,11073720,113485,0,1757056882,13896.36112717,9.906071520003024,53069.556794640004 2025-09-05,07:21:24.000,248,11073713,113485,0,1757056883,13896.3813361,9.920169780001743,53069.57076888001 2025-09-05,07:21:25.000,248,11073695,113325,0,1757056884,13896.36112717,9.913120650002384,53069.59173024 2025-09-05,07:21:26.000,248,11073722,113605,0,1757056885,13896.37459978999,9.94131716999982,53069.56378176 2025-09-05,07:21:27.000,248,11073747,113565,0,1757056886,13896.37459978999,9.927218910001102,53069.54980752001 2025-09-05,07:21:28.000,248,11073794,113605,0,1757056887,13896.408281339995,9.94836629999918,53069.57076888001 2025-09-05,07:21:29.000,248,11073748,113685,0,1757056888,13896.347654549994,9.927218910001102,53069.59173024 2025-09-05,07:21:30.000,248,11073755,113685,0,1757056889,13896.35439085999,9.899022390003665,53069.5428204 2025-09-05,07:21:31.000,248,11073758,113325,0,1757056890,13896.34091824,9.934268040000461,53069.57076888001 2025-09-05,07:21:32.000,248,11073716,113565,0,1757056891,13896.307236689994,9.934268040000461,53069.54980752001 2025-09-05,07:21:33.000,248,11073744,113605,0,1757056892,13896.347654549994,9.927218910001102,53069.52884616001 2025-09-05,07:21:34.000,248,11073745,113525,0,1757056893,13896.347654549994,9.899022390003665,53069.5428204 2025-09-05,07:21:35.000,248,11073704,113765,0,1757056894,13896.31397299999,9.94131716999982,53069.51487192 2025-09-05,07:21:36.000,248,11073666,113445,0,1757056895,13896.280291449999,9.94131716999982,53069.5428204 2025-09-05,07:21:37.000,248,11073761,113605,0,1757056896,13896.307236689994,9.969513690004533,53069.521859039996 2025-09-05,07:21:38.000,248,11073694,113645,0,1757056897,13896.31397299999,9.906071520003024,53069.51487192 2025-09-05,07:21:39.000,248,11073737,113725,0,1757056898,13896.27355513999,9.920169780001743,53069.458974960005 2025-09-05,07:21:40.000,248,11073778,113525,0,1757056899,13896.280291449999,9.934268040000461,53069.4729492 2025-09-05,07:21:41.000,248,11073678,113165,0,1757056900,13896.25334620999,9.934268040000461,53069.46596208 2025-09-05,07:21:42.000,248,11073684,113405,0,1757056901,13896.25334620999,9.94131716999982,53069.44500072 2025-09-05,07:21:43.000,248,11073722,113365,0,1757056902,13896.266818829994,9.920169780001743,53069.4380136 2025-09-05,07:21:44.000,248,11073743,113605,0,1757056903,13896.246609899994,9.934268040000461,53069.41705224 2025-09-05,07:21:45.000,248,11073679,113645,0,1757056904,13896.25334620999,9.94836629999918,53069.39609088 2025-09-05,07:21:46.000,248,11073713,113405,0,1757056905,13896.280291449999,9.94131716999982,53069.43102648001 2025-09-05,07:21:47.000,248,11073758,113445,0,1757056906,13896.287027759994,9.913120650002384,53069.41705224 2025-09-05,07:21:48.000,248,11073693,113765,0,1757056907,13896.226400969994,9.934268040000461,53069.43102648001 2025-09-05,07:21:49.000,248,11073684,113685,0,1757056908,13896.25334620999,9.94836629999918,53069.410065120006 2025-09-05,07:21:50.000,248,11073695,113525,0,1757056909,13896.206192039994,9.99066108000261,53069.3681424 2025-09-05,07:21:51.000,248,11073749,113325,0,1757056910,13896.27355513999,9.94131716999982,53069.389103760004 2025-09-05,07:21:52.000,248,11073740,113765,0,1757056911,13896.206192039994,9.976562820003892,53069.340193920005 2025-09-05,07:21:53.000,248,11073728,113485,0,1757056912,13896.239873589999,9.983611950003251,53069.31923256 2025-09-05,07:21:54.000,248,11073698,113445,0,1757056913,13896.233137279989,9.99066108000261,53069.36115528001 2025-09-05,07:21:55.000,248,11073683,113565,0,1757056914,13896.212928349989,9.962464559997898,53069.34718104 2025-09-05,07:21:56.000,248,11073704,113565,0,1757056915,13896.226400969994,9.962464559997898,53069.31923256 2025-09-05,07:21:57.000,248,11073776,113325,0,1757056916,13896.25334620999,9.969513690004533,53069.33320680001 2025-09-05,07:21:58.000,248,11073681,113605,0,1757056917,13896.27355513999,9.99771021000197,53069.354168159996 2025-09-05,07:21:59.000,248,11073731,113805,0,1757056918,13896.226400969994,10.040004989998124,53069.32621968 2025-09-05,07:22:00.000,248,11073678,113685,0,1757056919,13896.179246799999,10.011808470000688,53069.30525832 2025-09-05,07:22:01.000,248,11073675,113405,0,1757056920,13896.172510489989,10.018857600000047,53069.31923256 2025-09-05,07:22:02.000,248,11073731,113605,0,1757056921,13896.179246799999,9.976562820003892,53069.32621968 2025-09-05,07:22:03.000,248,11073714,113285,0,1757056922,13896.206192039994,10.004759340001328,53069.291284080005 2025-09-05,07:22:04.000,248,11073700,113525,0,1757056923,13896.199455729999,9.969513690004533,53069.2982712 2025-09-05,07:22:05.000,248,11073712,113445,0,1757056924,13896.226400969994,9.976562820003892,53069.34718104 2025-09-05,07:22:06.000,248,11073708,113525,0,1757056925,13896.199455729999,9.969513690004533,53069.34718104 2025-09-05,07:22:07.000,248,11073671,113685,0,1757056926,13896.212928349989,9.976562820003892,53069.28429696001 2025-09-05,07:22:08.000,248,11073696,113645,0,1757056927,13896.185983109994,9.962464559997898,53069.27730984 2025-09-05,07:22:09.000,248,11073712,113565,0,1757056928,13896.185983109994,9.969513690004533,53069.24936136 2025-09-05,07:22:10.000,248,11073711,113405,0,1757056929,13896.165774179994,9.94836629999918,53069.291284080005 2025-09-05,07:22:11.000,248,11073721,113325,0,1757056930,13896.179246799999,9.976562820003892,53069.28429696001 2025-09-05,07:22:12.000,248,11073672,113365,0,1757056931,13896.152301559989,9.99066108000261,53069.2982712 2025-09-05,07:22:13.000,248,11073713,113725,0,1757056932,13896.165774179994,9.99771021000197,53069.2982712 2025-09-05,07:22:14.000,248,11073763,113405,0,1757056933,13896.152301559989,10.025906729999406,53069.291284080005 2025-09-05,07:22:15.000,248,11073681,113405,0,1757056934,13896.159037869998,10.018857600000047,53069.30525832 2025-09-05,07:22:16.000,248,11073723,113485,0,1757056935,13896.152301559989,9.99066108000261,53069.242374240006 2025-09-05,07:22:17.000,248,11073744,113645,0,1757056936,13896.138828939998,9.99771021000197,53069.2284 2025-09-05,07:22:18.000,248,11073670,113605,0,1757056937,13896.138828939998,10.025906729999406,53069.27032272 2025-09-05,07:22:19.000,248,11073690,113565,0,1757056938,13896.098411079998,10.004759340001328,53069.2284 2025-09-05,07:22:20.000,248,11073731,113805,0,1757056939,13896.071465839988,10.004759340001328,53069.26333560001 2025-09-05,07:22:21.000,248,11073764,113485,0,1757056940,13896.064729529993,10.018857600000047,53069.30525832 2025-09-05,07:22:22.000,248,11073738,113645,0,1757056941,13896.057993219998,10.011808470000688,53069.25634848 2025-09-05,07:22:23.000,248,11073688,113365,0,1757056942,13896.071465839988,10.025906729999406,53069.25634848 2025-09-05,07:22:24.000,248,11073681,113605,0,1757056943,13896.031047979988,10.032955859998765,53069.23538712001 2025-09-05,07:22:25.000,248,11073729,113405,0,1757056944,13896.010839049988,10.04705412000476,53069.24936136 2025-09-05,07:22:26.000,248,11073689,113605,0,1757056945,13895.990630120003,10.011808470000688,53069.25634848 2025-09-05,07:22:27.000,248,11073728,113525,0,1757056946,13896.010839049988,10.011808470000688,53069.221412880004 2025-09-05,07:22:28.000,248,11073686,113405,0,1757056947,13895.956948569998,10.04705412000476,53069.172503040005 2025-09-05,07:22:29.000,248,11073710,113285,0,1757056948,13895.943475949993,10.068201510002837,53069.1585288 2025-09-05,07:22:30.000,248,11073748,113445,0,1757056949,13895.903058089993,10.018857600000047,53069.15154168 2025-09-05,07:22:31.000,248,11073730,113605,0,1757056950,13895.835694989997,10.011808470000688,53069.172503040005 2025-09-05,07:22:32.000,248,11073727,113605,0,1757056951,13895.822222369992,10.054103250004118,53069.123593200005 2025-09-05,07:22:33.000,248,11073749,113565,0,1757056952,13895.781804509992,10.032955859998765,53069.14455456001 2025-09-05,07:22:34.000,248,11073713,113405,0,1757056953,13895.768331890002,10.082299770001555,53069.15154168 2025-09-05,07:22:35.000,248,11073753,113565,0,1757056954,13895.775068199997,10.075250640002196,53069.16551592001 2025-09-05,07:22:36.000,248,11073753,113365,0,1757056955,13895.761595579992,10.075250640002196,53069.074683360006 2025-09-05,07:22:37.000,248,11073719,113445,0,1757056956,13895.761595579992,10.068201510002837,53069.10263184 2025-09-05,07:22:38.000,248,11073752,113165,0,1757056957,13895.748122960002,10.075250640002196,53069.06070912 2025-09-05,07:22:39.000,248,11073711,113485,0,1757056958,13895.795277129997,10.082299770001555,53069.123593200005 2025-09-05,07:22:40.000,248,11073741,113725,0,1757056959,13895.741386649992,10.054103250004118,53069.053722000004 2025-09-05,07:22:41.000,248,11073692,113525,0,1757056960,13895.781804509992,10.068201510002837,53069.074683360006 2025-09-05,07:22:42.000,248,11073693,113485,0,1757056961,13895.768331890002,10.096398030000273,53069.074683360006 2025-09-05,07:22:43.000,248,11073658,113565,0,1757056962,13895.741386649992,10.110496289998991,53069.03974776 2025-09-05,07:22:44.000,248,11073738,113125,0,1757056963,13895.694232479997,10.103447159999632,53069.018786399996 2025-09-05,07:22:45.000,248,11073673,113405,0,1757056964,13895.680759859992,10.096398030000273,53069.02577352001 2025-09-05,07:22:46.000,248,11073745,113325,0,1757056965,13895.694232479997,10.138692810003704,53069.004812160005 2025-09-05,07:22:47.000,248,11073761,113845,0,1757056966,13895.687496170001,10.131643680004345,53069.01179928 2025-09-05,07:22:48.000,248,11073721,113765,0,1757056967,13895.687496170001,10.145741940003063,53068.97686368001 2025-09-05,07:22:49.000,248,11073759,113525,0,1757056968,13895.667287240001,10.138692810003704,53069.01179928 2025-09-05,07:22:50.000,248,11073729,113365,0,1757056969,13895.660550929992,10.138692810003704,53068.96288944 2025-09-05,07:22:51.000,248,11073790,113605,0,1757056970,13895.647078310001,10.138692810003704,53068.99083792 2025-09-05,07:22:52.000,248,11073732,113725,0,1757056971,13895.606660450001,10.11754541999835,53068.955902320005 2025-09-05,07:22:53.000,248,11073690,113685,0,1757056972,13895.566242590001,10.12459454999771,53068.93494096 2025-09-05,07:22:54.000,248,11073740,113605,0,1757056973,13895.559506279991,10.138692810003704,53068.93494096 2025-09-05,07:22:55.000,248,11073716,113405,0,1757056974,13895.572978899996,10.138692810003704,53068.92096672 2025-09-05,07:22:56.000,248,11073755,113685,0,1757056975,13895.572978899996,10.16688933000114,53068.97686368001 2025-09-05,07:22:57.000,248,11073731,113365,0,1757056976,13895.586451520001,10.145741940003063,53068.906992480006 2025-09-05,07:22:58.000,248,11073664,113445,0,1757056977,13895.579715209991,10.152791070002422,53068.92795384001 2025-09-05,07:22:59.000,248,11073652,113645,0,1757056978,13895.552769969996,10.152791070002422,53068.87205688 2025-09-05,07:23:00.000,248,11073657,113245,0,1757056979,13895.552769969996,472.0752308400042,53068.851095519996 2025-09-05,07:23:01.000,248,11073758,113085,0,1757056980,13895.559506279991,10.159840200001781,53068.85808264001 2025-09-05,07:23:02.000,248,11073725,113565,0,1757056981,13895.606660450001,10.138692810003704,53068.83013416001 2025-09-05,07:23:03.000,248,11073689,113525,0,1757056982,13895.606660450001,10.131643680004345,53068.81615992 2025-09-05,07:23:04.000,248,11073708,113485,0,1757056983,13895.586451520001,10.131643680004345,53068.82314704 2025-09-05,07:23:05.000,248,11073719,113405,0,1757056984,13895.599924139991,10.12459454999771,53068.788211440005 2025-09-05,07:23:06.000,248,11073781,113445,0,1757056985,13895.579715209991,10.16688933000114,53068.788211440005 2025-09-05,07:23:07.000,248,11073784,113565,0,1757056986,13895.552769969996,10.12459454999771,53068.82314704 2025-09-05,07:23:08.000,248,11073700,113605,0,1757056987,13895.532561039996,10.180987589999859,53068.837121280005 2025-09-05,07:23:09.000,248,11073648,113525,0,1757056988,13895.572978899996,10.195085849998577,53068.837121280005 2025-09-05,07:23:10.000,248,11073778,113445,0,1757056989,13895.552769969996,10.145741940003063,53068.80917280001 2025-09-05,07:23:11.000,248,11073685,113245,0,1757056990,13895.539297349991,10.188036719999218,53068.788211440005 2025-09-05,07:23:12.000,248,11073701,113525,0,1757056991,13895.5056158,10.188036719999218,53068.80917280001 2025-09-05,07:23:13.000,248,11073729,113605,0,1757056992,13895.5056158,10.16688933000114,53068.79519856 2025-09-05,07:23:14.000,248,11073694,113565,0,1757056993,13895.532561039996,10.188036719999218,53068.75327584 2025-09-05,07:23:15.000,248,11073777,113365,0,1757056994,13895.5056158,10.202134979997936,53068.7742372 2025-09-05,07:23:16.000,248,11073679,113885,0,1757056995,13895.498879489991,10.230331500002649,53068.79519856 2025-09-05,07:23:17.000,248,11073737,113605,0,1757056996,13895.45846162999,10.237380630002008,53068.71135312001 2025-09-05,07:23:18.000,248,11073735,113325,0,1757056997,13895.492143179996,10.22328237000329,53068.74628872 2025-09-05,07:23:19.000,248,11073714,113485,0,1757056998,13895.47867055999,10.21623324000393,53068.76026296001 2025-09-05,07:23:20.000,248,11073747,113605,0,1757056999,13895.512352109996,10.22328237000329,53068.788211440005 2025-09-05,07:23:21.000,248,11073799,113645,0,1757057000,13895.48540687,10.251478890000726,53068.67641752 2025-09-05,07:23:22.000,248,11073735,113605,0,1757057001,13895.47867055999,10.251478890000726,53068.71135312001 2025-09-05,07:23:23.000,248,11073693,113605,0,1757057002,13895.46519794,10.230331500002649,53068.73231448001 2025-09-05,07:23:24.000,248,11073689,113525,0,1757057003,13895.498879489991,10.22328237000329,53068.739301600006 2025-09-05,07:23:25.000,248,11073699,113285,0,1757057004,13895.471934249996,10.258528020000085,53068.67641752 2025-09-05,07:23:26.000,248,11073798,113485,0,1757057005,13895.45846162999,10.258528020000085,53068.71135312001 2025-09-05,07:23:27.000,248,11073788,113485,0,1757057006,13895.451725319996,10.22328237000329,53068.704366 2025-09-05,07:23:28.000,248,11073732,113325,0,1757057007,13895.512352109996,10.209184110004571,53068.73231448001 2025-09-05,07:23:29.000,248,11073677,113605,0,1757057008,13895.45846162999,10.188036719999218,53068.72532736 2025-09-05,07:23:30.000,248,11073679,113565,0,1757057009,13895.48540687,10.195085849998577,53068.683404639996 2025-09-05,07:23:31.000,248,11073788,113405,0,1757057010,13895.512352109996,10.209184110004571,53068.669430400005 2025-09-05,07:23:32.000,248,11073778,113765,0,1757057011,13895.5056158,10.195085849998577,53068.65545616 2025-09-05,07:23:33.000,248,11073721,113525,0,1757057012,13895.539297349991,10.21623324000393,53068.67641752 2025-09-05,07:23:34.000,248,11073718,113565,0,1757057013,13895.498879489991,10.22328237000329,53068.71135312001 2025-09-05,07:23:35.000,248,11073685,113445,0,1757057014,13895.532561039996,10.195085849998577,53068.64148192001 2025-09-05,07:23:36.000,248,11073707,113485,0,1757057015,13895.572978899996,10.195085849998577,53068.64148192001 2025-09-05,07:23:37.000,248,11073648,113605,0,1757057016,13895.54603366,10.209184110004571,53068.65545616 2025-09-05,07:23:38.000,248,11073660,113565,0,1757057017,13895.579715209991,10.244429760001367,53068.67641752 2025-09-05,07:23:39.000,248,11073789,113645,0,1757057018,13895.653814619996,10.244429760001367,53068.65545616 2025-09-05,07:23:40.000,248,11073678,113405,0,1757057019,13895.647078310001,10.244429760001367,53068.71135312001 2025-09-05,07:23:41.000,248,11073751,113605,0,1757057020,13895.667287240001,10.237380630002008,53068.67641752 2025-09-05,07:23:42.000,248,11073707,113765,0,1757057021,13895.700968789992,10.251478890000726,53068.683404639996 2025-09-05,07:23:43.000,248,11073753,113765,0,1757057022,13895.694232479997,10.244429760001367,53068.683404639996 2025-09-05,07:23:44.000,248,11073751,113645,0,1757057023,13895.700968789992,10.265577149999444,53068.669430400005 2025-09-05,07:23:45.000,248,11073736,113685,0,1757057024,13895.687496170001,10.286724540004798,53068.67641752 2025-09-05,07:23:46.000,248,11073727,113445,0,1757057025,13895.694232479997,10.300822800003516,53068.75327584 2025-09-05,07:23:47.000,248,11073695,113565,0,1757057026,13895.694232479997,10.307871930002875,53068.69737888 2025-09-05,07:23:48.000,248,11073712,113525,0,1757057027,13895.714441409997,10.272626279998804,53068.72532736 2025-09-05,07:23:49.000,248,11073698,113605,0,1757057028,13895.721177719992,10.286724540004798,53068.718340240004 2025-09-05,07:23:50.000,248,11073668,113325,0,1757057029,13895.721177719992,10.279675409998163,53068.72532736 2025-09-05,07:23:51.000,248,11073704,113525,0,1757057030,13895.700968789992,10.258528020000085,53068.76026296001 2025-09-05,07:23:52.000,248,11073773,113525,0,1757057031,13895.700968789992,10.307871930002875,53068.73231448001 2025-09-05,07:23:53.000,248,11073718,113325,0,1757057032,13895.694232479997,10.293773670004157,53068.75327584 2025-09-05,07:23:54.000,248,11073699,113445,0,1757057033,13895.653814619996,10.293773670004157,53068.739301600006 2025-09-05,07:23:55.000,248,11073747,113525,0,1757057034,13895.680759859992,10.279675409998163,53068.79519856 2025-09-05,07:23:56.000,248,11073705,113485,0,1757057035,13895.674023549996,10.286724540004798,53068.80917280001 2025-09-05,07:23:57.000,248,11073755,113365,0,1757057036,13895.694232479997,10.293773670004157,53068.837121280005 2025-09-05,07:23:58.000,248,11073753,113565,0,1757057037,13895.700968789992,10.300822800003516,53068.85808264001 2025-09-05,07:23:59.000,248,11073754,113725,0,1757057038,13895.714441409997,10.286724540004798,53068.851095519996 2025-09-05,07:24:00.000,248,11073725,113405,0,1757057039,13895.707705100001,10.314921060002234,53068.80218568 2025-09-05,07:24:01.000,248,11073660,113485,0,1757057040,13895.761595579992,10.314921060002234,53068.886031120004 2025-09-05,07:24:02.000,248,11073712,113445,0,1757057041,13895.775068199997,472.2585082200021,53068.89301824 2025-09-05,07:24:03.000,248,11073709,113365,0,1757057042,13895.862640229992,10.314921060002234,53068.90000536001 2025-09-05,07:24:04.000,248,11073765,113605,0,1757057043,13895.882849159992,10.307871930002875,53068.89301824 2025-09-05,07:24:05.000,248,11073667,113485,0,1757057044,13895.909794400002,10.336068450000312,53068.886031120004 2025-09-05,07:24:06.000,248,11073694,113405,0,1757057045,13895.936739639998,10.35016670999903,53068.94891520001 2025-09-05,07:24:07.000,248,11073691,113205,0,1757057046,13895.950212260002,10.336068450000312,53068.96288944 2025-09-05,07:24:08.000,248,11073728,113445,0,1757057047,13895.923267019993,10.314921060002234,53068.94192808 2025-09-05,07:24:09.000,248,11073751,113405,0,1757057048,13895.983893809993,10.336068450000312,53069.004812160005 2025-09-05,07:24:10.000,248,11073711,113485,0,1757057049,13896.031047979988,10.34311757999967,53069.018786399996 2025-09-05,07:24:11.000,248,11073678,113405,0,1757057050,13896.064729529993,10.39951062000182,53069.03974776 2025-09-05,07:24:12.000,248,11073745,113605,0,1757057051,13896.024311669993,10.406559750001179,53069.053722000004 2025-09-05,07:24:13.000,248,11073730,113405,0,1757057052,13896.057993219998,10.385412360003102,53069.08167048 2025-09-05,07:24:14.000,248,11073800,113565,0,1757057053,13896.071465839988,10.385412360003102,53069.11660608001 2025-09-05,07:24:15.000,248,11073765,113565,0,1757057054,13896.078202149998,10.434756269998616,53069.11660608001 2025-09-05,07:24:16.000,248,11073638,113405,0,1757057055,13896.125356319993,10.491149310000765,53069.15154168 2025-09-05,07:24:17.000,248,11073747,113485,0,1757057056,13896.125356319993,10.427707139999256,53069.1585288 2025-09-05,07:24:18.000,248,11073729,113565,0,1757057057,13896.138828939998,10.470001920002687,53069.21442576001 2025-09-05,07:24:19.000,248,11073740,113605,0,1757057058,13896.159037869998,10.470001920002687,53069.23538712001 2025-09-05,07:24:20.000,248,11073689,113605,0,1757057059,13896.152301559989,10.491149310000765,53069.242374240006 2025-09-05,07:24:21.000,248,11073718,113605,0,1757057060,13896.212928349989,10.512296699998842,53069.2982712 2025-09-05,07:24:22.000,248,11073678,113605,0,1757057061,13896.172510489989,10.519345829998201,53069.31224544001 2025-09-05,07:24:23.000,248,11073691,113365,0,1757057062,13896.179246799999,10.547542350002914,53069.32621968 2025-09-05,07:24:24.000,248,11073712,113405,0,1757057063,13896.179246799999,10.540493220003555,53069.3681424 2025-09-05,07:24:25.000,248,11073771,113605,0,1757057064,13896.179246799999,10.610984520004422,53069.37512952 2025-09-05,07:24:26.000,248,11073728,113405,0,1757057065,13896.185983109994,10.618033650003781,53069.43102648001 2025-09-05,07:24:27.000,248,11073741,113485,0,1757057066,13896.233137279989,10.596886259998428,53069.410065120006 2025-09-05,07:24:28.000,248,11073675,113565,0,1757057067,13896.233137279989,10.6321319100025,53069.458974960005 2025-09-05,07:24:29.000,248,11073660,113405,0,1757057068,13896.287027759994,10.610984520004422,53069.458974960005 2025-09-05,07:24:30.000,248,11073710,113605,0,1757057069,13896.239873589999,10.6321319100025,53069.48692344 2025-09-05,07:24:31.000,248,11073683,113485,0,1757057070,13896.287027759994,10.660328429999936,53069.56378176 2025-09-05,07:24:32.000,248,11073680,113645,0,1757057071,13896.27355513999,10.646230170001218,53069.56378176 2025-09-05,07:24:33.000,248,11073754,113765,0,1757057072,13896.25334620999,10.639181040001858,53069.61967872001 2025-09-05,07:24:34.000,248,11073788,113565,0,1757057073,13896.31397299999,10.653279300000577,53069.70352416 2025-09-05,07:24:35.000,248,11073680,113325,0,1757057074,13896.280291449999,10.674426689998654,53069.689549919996 2025-09-05,07:24:36.000,248,11073722,113365,0,1757057075,13896.327445619994,10.660328429999936,53069.724485520004 2025-09-05,07:24:37.000,248,11073737,113325,0,1757057076,13896.327445619994,10.653279300000577,53069.724485520004 2025-09-05,07:24:38.000,248,11073736,113085,0,1757057077,13896.31397299999,10.688524950004648,53069.73147264 2025-09-05,07:24:39.000,248,11073675,113565,0,1757057078,13896.307236689994,10.688524950004648,53069.752434 2025-09-05,07:24:40.000,248,11073679,113445,0,1757057079,13896.29376406999,10.660328429999936,53069.82929232 2025-09-05,07:24:41.000,248,11073686,113325,0,1757057080,13896.31397299999,10.660328429999936,53069.794356720005 2025-09-05,07:24:42.000,248,11073681,113765,0,1757057081,13896.31397299999,10.681475819998013,53069.843266560005 2025-09-05,07:24:43.000,248,11073751,113445,0,1757057082,13896.300500379999,10.674426689998654,53069.87820216 2025-09-05,07:24:44.000,248,11073679,113365,0,1757057083,13896.280291449999,10.688524950004648,53069.90615064001 2025-09-05,07:24:45.000,248,11073744,113485,0,1757057084,13896.266818829994,10.681475819998013,53069.962047600005 2025-09-05,07:24:46.000,248,11073709,113325,0,1757057085,13896.266818829994,10.730819730000803,53069.98300896001 2025-09-05,07:24:47.000,248,11073733,113565,0,1757057086,13896.239873589999,10.730819730000803,53069.98300896001 2025-09-05,07:24:48.000,248,11073755,113405,0,1757057087,13896.219664659999,10.737868860000162,53069.96903472 2025-09-05,07:24:49.000,248,11073755,113485,0,1757057088,13896.280291449999,10.723770600001444,53069.9969832 2025-09-05,07:24:50.000,248,11073712,113645,0,1757057089,13896.212928349989,10.766065380004875,53070.05288016001 2025-09-05,07:24:51.000,248,11073759,113605,0,1757057090,13896.212928349989,10.780163640003593,53070.059867280004 2025-09-05,07:24:52.000,248,11073752,113485,0,1757057091,13896.226400969994,10.766065380004875,53070.16467408 2025-09-05,07:24:53.000,248,11073696,113605,0,1757057092,13896.212928349989,10.780163640003593,53070.15069984001 2025-09-05,07:24:54.000,248,11073764,113445,0,1757057093,13896.212928349989,10.766065380004875,53070.16467408 2025-09-05,07:24:55.000,248,11073670,113685,0,1757057094,13896.233137279989,10.773114510004234,53070.16467408 2025-09-05,07:24:56.000,248,11073702,113525,0,1757057095,13896.233137279989,10.730819730000803,53070.15768696 2025-09-05,07:24:57.000,248,11073752,113765,0,1757057096,13896.233137279989,10.75196711999888,53070.15069984001 2025-09-05,07:24:58.000,248,11073673,113685,0,1757057097,13896.233137279989,10.744917989999522,53070.178648320005 2025-09-05,07:24:59.000,248,11073755,113565,0,1757057098,13896.25334620999,10.787212770002952,53070.21358392 2025-09-05,07:25:00.000,248,11073758,113405,0,1757057099,13896.212928349989,10.75196711999888,53070.21358392 2025-09-05,07:25:01.000,248,11073764,113365,0,1757057100,13896.206192039994,10.75901624999824,53070.23454528 2025-09-05,07:25:02.000,248,11073754,113405,0,1757057101,13896.172510489989,10.773114510004234,53070.26249376 2025-09-05,07:25:03.000,248,11073740,113365,0,1757057102,13896.145565249994,10.787212770002952,53070.29044224001 2025-09-05,07:25:04.000,248,11073749,113485,0,1757057103,13896.125356319993,10.766065380004875,53070.3114036 2025-09-05,07:25:05.000,248,11073730,113725,0,1757057104,13896.071465839988,10.773114510004234,53070.33935208001 2025-09-05,07:25:06.000,248,11073719,113405,0,1757057105,13896.051256909988,10.737868860000162,53070.35332632 2025-09-05,07:25:07.000,248,11073739,113765,0,1757057106,13896.024311669993,10.723770600001444,53070.36730056001 2025-09-05,07:25:08.000,248,11073681,113445,0,1757057107,13895.956948569998,10.75901624999824,53070.33935208001 2025-09-05,07:25:09.000,248,11073707,113605,0,1757057108,13895.956948569998,10.723770600001444,53070.3114036 2025-09-05,07:25:10.000,248,11073717,113605,0,1757057109,13895.997366429998,10.730819730000803,53070.31839072001 2025-09-05,07:25:11.000,248,11073737,113565,0,1757057110,13895.956948569998,10.709672340002726,53070.33935208001 2025-09-05,07:25:12.000,248,11073751,113525,0,1757057111,13895.930003330002,10.723770600001444,53070.37428768 2025-09-05,07:25:13.000,248,11073759,113485,0,1757057112,13895.916530709997,10.688524950004648,53070.3114036 2025-09-05,07:25:14.000,248,11073707,113525,0,1757057113,13895.930003330002,10.730819730000803,53070.29044224001 2025-09-05,07:25:15.000,248,11073741,113565,0,1757057114,13895.943475949993,10.744917989999522,53070.33935208001 2025-09-05,07:25:16.000,248,11073757,113485,0,1757057115,13895.950212260002,10.716721470002085,53070.35332632 2025-09-05,07:25:17.000,248,11073687,113445,0,1757057116,13895.936739639998,10.681475819998013,53070.32537784 2025-09-05,07:25:18.000,248,11073752,113325,0,1757057117,13895.963684879993,10.695574080004008,53070.3114036 2025-09-05,07:25:19.000,248,11073684,113605,0,1757057118,13895.889585470002,10.695574080004008,53070.36730056001 2025-09-05,07:25:20.000,248,11073677,113605,0,1757057119,13895.876112849997,10.695574080004008,53070.33236496 2025-09-05,07:25:21.000,248,11073723,113605,0,1757057120,13895.849167610002,10.639181040001858,53070.31839072001 2025-09-05,07:25:22.000,248,11073735,113645,0,1757057121,13895.808749750002,10.674426689998654,53070.33935208001 2025-09-05,07:25:23.000,248,11073691,113605,0,1757057122,13895.741386649992,10.674426689998654,53070.276468000004 2025-09-05,07:25:24.000,248,11073736,113605,0,1757057123,13895.707705100001,10.688524950004648,53070.276468000004 2025-09-05,07:25:25.000,248,11073707,113605,0,1757057124,13895.674023549996,10.639181040001858,53070.33935208001 2025-09-05,07:25:26.000,248,11073741,113725,0,1757057125,13895.572978899996,10.62508278000314,53070.276468000004 2025-09-05,07:25:27.000,248,11073736,113645,0,1757057126,13895.586451520001,10.603935389997787,53070.3114036 2025-09-05,07:25:28.000,248,11073672,113525,0,1757057127,13895.532561039996,10.610984520004422,53070.30441648 2025-09-05,07:25:29.000,248,11073719,113605,0,1757057128,13895.48540687,10.58278799999971,53070.28345512 2025-09-05,07:25:30.000,248,11073737,113445,0,1757057129,13895.44498901,10.589837129999069,53070.276468000004 2025-09-05,07:25:31.000,248,11073697,113405,0,1757057130,13895.40457115,10.568689740000991,53070.248519520006 2025-09-05,07:25:32.000,248,11073725,113445,0,1757057131,13895.39783483999,10.57573887000035,53070.227558160004 2025-09-05,07:25:33.000,248,11073706,113725,0,1757057132,13895.36415329,10.547542350002914,53070.227558160004 2025-09-05,07:25:34.000,248,11073698,113605,0,1757057133,13895.350680669995,10.568689740000991,53070.178648320005 2025-09-05,07:25:35.000,248,11073697,113325,0,1757057134,13895.290053879995,10.526394960004836,53070.15069984001 2025-09-05,07:25:36.000,248,11073770,113605,0,1757057135,13895.24289971,10.519345829998201,53070.14371272 2025-09-05,07:25:37.000,248,11073689,113565,0,1757057136,13895.21595446999,10.512296699998842,53070.15069984001 2025-09-05,07:25:38.000,248,11073762,113445,0,1757057137,13895.209218159995,10.512296699998842,53070.108777120004 2025-09-05,07:25:39.000,248,11073675,113085,0,1757057138,13895.16206399,10.512296699998842,53070.10179000001 2025-09-05,07:25:40.000,248,11073747,113165,0,1757057139,13895.168800299994,10.44885453000461,53070.10179000001 2025-09-05,07:25:41.000,248,11073703,113525,0,1757057140,13895.09470088999,10.498198440000124,53070.080828640006 2025-09-05,07:25:42.000,248,11073749,113125,0,1757057141,13895.081228269999,10.441805399997975,53070.04589304 2025-09-05,07:25:43.000,248,11073743,113565,0,1757057142,13895.027337789994,10.39951062000182,53070.00397032001 2025-09-05,07:25:44.000,248,11073734,113525,0,1757057143,13894.993656239989,10.413608880000538,53069.96903472 2025-09-05,07:25:45.000,248,11073676,113525,0,1757057144,13894.953238379989,10.413608880000538,53069.98300896001 2025-09-05,07:25:46.000,248,11073746,113485,0,1757057145,13894.919556829998,10.378363230003743,53069.941086240004 2025-09-05,07:25:47.000,248,11073748,113565,0,1757057146,13894.858930039998,10.364264969997748,53069.927112 2025-09-05,07:25:48.000,248,11073722,113565,0,1757057147,13894.818512179998,10.371314100004383,53069.87820216 2025-09-05,07:25:49.000,248,11073758,113325,0,1757057148,13894.757885389998,10.364264969997748,53069.86422792001 2025-09-05,07:25:50.000,248,11073737,113405,0,1757057149,13894.697258599997,10.378363230003743,53069.87121504 2025-09-05,07:25:51.000,248,11073720,113725,0,1757057150,13894.697258599997,10.34311757999967,53069.83627944001 2025-09-05,07:25:52.000,248,11073713,113565,0,1757057151,13894.643368119992,10.329019320000953,53069.78736960001 2025-09-05,07:25:53.000,248,11073697,113605,0,1757057152,13894.576005019997,10.321970190001593,53069.78038248 2025-09-05,07:25:54.000,248,11073718,113405,0,1757057153,13894.542323469992,10.336068450000312,53069.73845976001 2025-09-05,07:25:55.000,248,11073692,113405,0,1757057154,13894.515378229997,10.329019320000953,53069.724485520004 2025-09-05,07:25:56.000,248,11073732,113725,0,1757057155,13894.454751439996,10.321970190001593,53069.69653704001 2025-09-05,07:25:57.000,248,11073686,113765,0,1757057156,13894.461487749992,10.293773670004157,53069.675575680005 2025-09-05,07:25:58.000,248,11073774,113485,0,1757057157,13894.481696679992,10.34311757999967,53069.66858856001 2025-09-05,07:25:59.000,248,11073679,113485,0,1757057158,13894.461487749992,10.293773670004157,53069.63365296 2025-09-05,07:26:00.000,248,11073781,113405,0,1757057159,13894.461487749992,10.265577149999444,53069.60570448 2025-09-05,07:26:01.000,248,11073693,113325,0,1757057160,13894.434542509996,10.258528020000085,53069.57076888001 2025-09-05,07:26:02.000,248,11073758,113645,0,1757057161,13894.441278819992,10.300822800003516,53069.53583328 2025-09-05,07:26:03.000,248,11073721,113565,0,1757057162,13894.454751439996,10.258528020000085,53069.53583328 2025-09-05,07:26:04.000,248,11073764,113445,0,1757057163,13894.407597270001,10.314921060002234,53069.52884616001 2025-09-05,07:26:05.000,248,11073682,113245,0,1757057164,13894.373915719996,10.300822800003516,53069.45198784001 2025-09-05,07:26:06.000,248,11073677,113605,0,1757057165,13894.434542509996,10.293773670004157,53069.47993632001 2025-09-05,07:26:07.000,248,11073752,113405,0,1757057166,13894.373915719996,10.286724540004798,53069.45198784001 2025-09-05,07:26:08.000,248,11073707,113605,0,1757057167,13894.340234169991,10.279675409998163,53069.44500072 2025-09-05,07:26:09.000,248,11073732,113525,0,1757057168,13894.360443099991,10.286724540004798,53069.3681424 2025-09-05,07:26:10.000,248,11073759,113405,0,1757057169,13894.32676155,10.286724540004798,53069.3681424 2025-09-05,07:26:11.000,248,11073686,113085,0,1757057170,13894.313288929996,10.321970190001593,53069.31923256 2025-09-05,07:26:12.000,248,11073693,113485,0,1757057171,13894.30655262,10.321970190001593,53069.31923256 2025-09-05,07:26:13.000,248,11073695,113445,0,1757057172,13894.25939844999,10.307871930002875,53069.28429696001 2025-09-05,07:26:14.000,248,11073720,113805,0,1757057173,13894.192035349995,10.307871930002875,53069.2284 2025-09-05,07:26:15.000,248,11073667,113445,0,1757057174,13894.18529904,10.307871930002875,53069.20743864 2025-09-05,07:26:16.000,248,11073731,113325,0,1757057175,13894.12467225,10.307871930002875,53069.21442576001 2025-09-05,07:26:17.000,248,11073751,113565,0,1757057176,13894.16509011,10.307871930002875,53069.123593200005 2025-09-05,07:26:18.000,248,11073714,113605,0,1757057177,13894.13814486999,10.34311757999967,53069.13058032 2025-09-05,07:26:19.000,248,11073671,113565,0,1757057178,13894.131408559995,10.34311757999967,53069.15154168 2025-09-05,07:26:20.000,248,11073697,113365,0,1757057179,13894.13814486999,10.35721583999839,53069.13756744 2025-09-05,07:26:21.000,248,11073749,113245,0,1757057180,13894.111199629995,10.35721583999839,53069.10961896 2025-09-05,07:26:22.000,248,11073716,113765,0,1757057181,13894.12467225,10.364264969997748,53069.074683360006 2025-09-05,07:26:23.000,248,11073743,113525,0,1757057182,13894.14488118,10.385412360003102,53069.10263184 2025-09-05,07:26:24.000,248,11073673,113565,0,1757057183,13894.09772700999,10.406559750001179,53069.04673488001 2025-09-05,07:26:25.000,248,11073741,113645,0,1757057184,13894.15835379999,10.364264969997748,53069.06769624001 2025-09-05,07:26:26.000,248,11073695,113645,0,1757057185,13894.171826419995,10.39951062000182,53068.97686368001 2025-09-05,07:26:27.000,248,11073743,113485,0,1757057186,13894.17856272999,10.35721583999839,53069.03276064 2025-09-05,07:26:28.000,248,11073769,113405,0,1757057187,13894.13814486999,10.371314100004383,53068.99083792 2025-09-05,07:26:29.000,248,11073711,113605,0,1757057188,13894.151617489995,10.378363230003743,53068.94891520001 2025-09-05,07:26:30.000,248,11073702,113685,0,1757057189,13894.151617489995,10.35016670999903,53068.97686368001 2025-09-05,07:26:31.000,248,11073703,113725,0,1757057190,13894.12467225,10.35016670999903,53068.92096672 2025-09-05,07:26:32.000,248,11073673,113685,0,1757057191,13894.111199629995,10.406559750001179,53068.92096672 2025-09-05,07:26:33.000,248,11073739,113325,0,1757057192,13894.10446332,10.385412360003102,53068.9139796 2025-09-05,07:26:34.000,248,11073703,113565,0,1757057193,13894.07751807999,10.39951062000182,53068.86506976 2025-09-05,07:26:35.000,248,11073691,113605,0,1757057194,13894.090990699995,10.427707139999256,53068.89301824 2025-09-05,07:26:36.000,248,11073665,113205,0,1757057195,13894.111199629995,10.39951062000182,53068.906992480006 2025-09-05,07:26:37.000,248,11073794,113525,0,1757057196,13894.13814486999,10.39246149000246,53068.87205688 2025-09-05,07:26:38.000,248,11073747,113485,0,1757057197,13894.11793593999,10.39246149000246,53068.92096672 2025-09-05,07:26:39.000,248,11073748,113365,0,1757057198,13894.15835379999,10.441805399997975,53068.80917280001 2025-09-05,07:26:40.000,248,11073685,113565,0,1757057199,13894.16509011,10.44885453000461,53068.85808264001 2025-09-05,07:26:41.000,248,11073695,113805,0,1757057200,13894.15835379999,10.441805399997975,53068.81615992 2025-09-05,07:26:42.000,248,11073730,113605,0,1757057201,13894.2257169,10.44885453000461,53068.87205688 2025-09-05,07:26:43.000,248,11073699,113765,0,1757057202,13894.252662139996,10.462952790003328,53068.80218568 2025-09-05,07:26:44.000,248,11073741,113805,0,1757057203,13894.293079999996,10.477051050002046,53068.81615992 2025-09-05,07:26:45.000,248,11073720,113925,0,1757057204,13894.30655262,10.477051050002046,53068.80917280001 2025-09-05,07:26:46.000,248,11073748,113765,0,1757057205,13894.30655262,10.434756269998616,53068.80917280001 2025-09-05,07:26:47.000,248,11073733,113645,0,1757057206,13894.34697048,10.477051050002046,53068.80917280001 2025-09-05,07:26:48.000,248,11073691,113485,0,1757057207,13894.360443099991,10.470001920002687,53068.82314704 2025-09-05,07:26:49.000,248,11073662,113685,0,1757057208,13894.367179410001,10.505247569999483,53068.79519856 2025-09-05,07:26:50.000,248,11073670,113485,0,1757057209,13894.427806200001,10.519345829998201,53068.79519856 2025-09-05,07:26:51.000,248,11073718,113245,0,1757057210,13894.394124649996,10.526394960004836,53068.75327584 2025-09-05,07:26:52.000,248,11073659,113405,0,1757057211,13894.394124649996,10.526394960004836,53068.788211440005 2025-09-05,07:26:53.000,248,11073694,113645,0,1757057212,13894.441278819992,10.519345829998201,53068.76725008 2025-09-05,07:26:54.000,248,11073755,113485,0,1757057213,13894.454751439996,10.512296699998842,53068.76026296001 2025-09-05,07:26:55.000,248,11073752,113445,0,1757057214,13894.434542509996,10.540493220003555,53068.739301600006 2025-09-05,07:26:56.000,248,11073656,113445,0,1757057215,13894.427806200001,10.505247569999483,53068.75327584 2025-09-05,07:26:57.000,248,11073765,113205,0,1757057216,13894.474960369997,10.498198440000124,53068.79519856 2025-09-05,07:26:58.000,248,11073728,113325,0,1757057217,13894.481696679992,10.519345829998201,53068.76725008 2025-09-05,07:26:59.000,248,11073673,113605,0,1757057218,13894.448015130001,10.554591480002273,53068.7742372 2025-09-05,07:27:00.000,248,11073742,113405,0,1757057219,13894.495169299997,10.568689740000991,53068.739301600006 2025-09-05,07:27:01.000,248,11073674,113605,0,1757057220,13894.481696679992,10.533444090004195,53068.80917280001 2025-09-05,07:27:02.000,248,11073705,113405,0,1757057221,13894.481696679992,10.533444090004195,53068.81615992 2025-09-05,07:27:03.000,248,11073765,113565,0,1757057222,13894.495169299997,10.540493220003555,53068.74628872 2025-09-05,07:27:04.000,248,11073743,113445,0,1757057223,13894.488432990001,10.533444090004195,53068.76026296001 2025-09-05,07:27:05.000,248,11073715,113565,0,1757057224,13894.528850850002,10.533444090004195,53068.72532736 2025-09-05,07:27:06.000,248,11073758,113485,0,1757057225,13894.535587159997,10.526394960004836,53068.75327584 2025-09-05,07:27:07.000,248,11073706,113485,0,1757057226,13894.569268710002,10.568689740000991,53068.76026296001 2025-09-05,07:27:08.000,248,11073675,113365,0,1757057227,13894.589477640002,10.568689740000991,53068.76725008 2025-09-05,07:27:09.000,248,11073673,113445,0,1757057228,13894.596213949997,10.603935389997787,53068.739301600006 2025-09-05,07:27:10.000,248,11073736,113325,0,1757057229,13894.609686570002,10.603935389997787,53068.739301600006 2025-09-05,07:27:11.000,248,11073759,113485,0,1757057230,13894.589477640002,10.62508278000314,53068.7742372 2025-09-05,07:27:12.000,248,11073694,113765,0,1757057231,13894.562532399992,10.618033650003781,53068.73231448001 2025-09-05,07:27:13.000,248,11073781,113405,0,1757057232,13894.589477640002,10.618033650003781,53068.73231448001 2025-09-05,07:27:14.000,248,11073700,113405,0,1757057233,13894.589477640002,10.6321319100025,53068.82314704 2025-09-05,07:27:15.000,248,11073692,113605,0,1757057234,13894.602950259992,10.639181040001858,53068.75327584 2025-09-05,07:27:16.000,248,11073784,113485,0,1757057235,13894.596213949997,10.653279300000577,53068.72532736 2025-09-05,07:27:17.000,248,11073710,113485,0,1757057236,13894.576005019997,10.653279300000577,53068.74628872 2025-09-05,07:27:18.000,248,11073782,113605,0,1757057237,13894.555796089997,10.660328429999936,53068.788211440005 2025-09-05,07:27:19.000,248,11073769,113725,0,1757057238,13894.576005019997,10.660328429999936,53068.7742372 2025-09-05,07:27:20.000,248,11073652,113565,0,1757057239,13894.535587159997,10.667377559999295,53068.79519856 2025-09-05,07:27:21.000,248,11073760,113525,0,1757057240,13894.602950259992,10.716721470002085,53068.79519856 2025-09-05,07:27:22.000,248,11073681,113445,0,1757057241,13894.589477640002,10.695574080004008,53068.788211440005 2025-09-05,07:27:23.000,248,11073711,113565,0,1757057242,13894.589477640002,10.723770600001444,53068.8441084 2025-09-05,07:27:24.000,248,11073744,113645,0,1757057243,13894.602950259992,10.75196711999888,53068.81615992 2025-09-05,07:27:25.000,248,11073714,113365,0,1757057244,13894.609686570002,10.75901624999824,53068.80917280001 2025-09-05,07:27:26.000,248,11073757,113765,0,1757057245,13894.656840739997,10.744917989999522,53068.8441084 2025-09-05,07:27:27.000,248,11073728,113525,0,1757057246,13894.650104430002,10.75196711999888,53068.8441084 2025-09-05,07:27:28.000,248,11073699,113405,0,1757057247,13894.670313360002,10.773114510004234,53068.851095519996 2025-09-05,07:27:29.000,248,11073695,113485,0,1757057248,13894.683785979993,10.766065380004875,53068.87904400001 2025-09-05,07:27:30.000,248,11073692,113565,0,1757057249,13894.683785979993,10.794261900002311,53068.87205688 2025-09-05,07:27:31.000,248,11073666,113405,0,1757057250,13894.683785979993,10.829507549999107,53068.90000536001 2025-09-05,07:27:32.000,248,11073679,113405,0,1757057251,13894.683785979993,10.80836016000103,53068.86506976 2025-09-05,07:27:33.000,248,11073784,113605,0,1757057252,13894.677049669997,10.80131103000167,53068.906992480006 2025-09-05,07:27:34.000,248,11073680,113445,0,1757057253,13894.650104430002,10.829507549999107,53068.85808264001 2025-09-05,07:27:35.000,248,11073675,113245,0,1757057254,13894.663577049992,10.864753200003179,53068.87904400001 2025-09-05,07:27:36.000,248,11073736,113245,0,1757057255,13894.724203839993,10.843605809997825,53068.87205688 2025-09-05,07:27:37.000,248,11073731,113405,0,1757057256,13894.670313360002,10.843605809997825,53068.886031120004 2025-09-05,07:27:38.000,248,11073706,113485,0,1757057257,13894.670313360002,10.892949720000615,53068.886031120004 2025-09-05,07:27:39.000,248,11073686,113485,0,1757057258,13894.656840739997,10.878851460001897,53068.86506976 2025-09-05,07:27:40.000,248,11073736,113565,0,1757057259,13894.717467529998,10.885900590001256,53068.89301824 2025-09-05,07:27:41.000,248,11073739,113605,0,1757057260,13894.724203839993,10.928195370004687,53068.9838508 2025-09-05,07:27:42.000,248,11073707,113285,0,1757057261,13894.710731220002,10.921146239998052,53068.955902320005 2025-09-05,07:27:43.000,248,11073693,113605,0,1757057262,13894.703994909993,10.907047979999334,53068.94192808 2025-09-05,07:27:44.000,248,11073716,113365,0,1757057263,13894.730940150002,10.899998849999974,53068.9139796 2025-09-05,07:27:45.000,248,11073704,113405,0,1757057264,13894.730940150002,10.956391890002124,53068.955902320005 2025-09-05,07:27:46.000,248,11073734,113565,0,1757057265,13894.737676459998,10.949342760002764,53068.93494096 2025-09-05,07:27:47.000,248,11073687,113605,0,1757057266,13894.724203839993,10.963441020001483,53068.906992480006 2025-09-05,07:27:48.000,248,11073715,113405,0,1757057267,13894.798303249998,10.970490150000842,53068.9139796 2025-09-05,07:27:49.000,248,11073759,113245,0,1757057268,13894.764621699993,11.012784930004273,53068.906992480006 2025-09-05,07:27:50.000,248,11073731,113645,0,1757057269,13894.818512179998,11.019834060003632,53068.96288944 2025-09-05,07:27:51.000,248,11073756,113445,0,1757057270,13894.831984799988,10.998686669998278,53068.96987656 2025-09-05,07:27:52.000,248,11073753,113685,0,1757057271,13894.858930039998,11.055079710000427,53068.99782504001 2025-09-05,07:27:53.000,248,11073645,113445,0,1757057272,13894.845457419993,11.055079710000427,53068.955902320005 2025-09-05,07:27:54.000,248,11073766,113445,0,1757057273,13894.852193729988,11.04098145000171,53068.99083792 2025-09-05,07:27:55.000,248,11073771,113565,0,1757057274,13894.858930039998,11.083276229997864,53068.9838508 2025-09-05,07:27:56.000,248,11073740,113565,0,1757057275,13894.872402659988,11.076227099998505,53068.99083792 2025-09-05,07:27:57.000,248,11073759,113565,0,1757057276,13894.892611589989,11.055079710000427,53069.03276064 2025-09-05,07:27:58.000,248,11073716,113485,0,1757057277,13894.858930039998,11.104423620003217,53069.018786399996 2025-09-05,07:27:59.000,248,11073727,113405,0,1757057278,13894.791566939988,11.111472750002577,53069.01179928 2025-09-05,07:28:00.000,248,11073758,113485,0,1757057279,13894.865666349993,11.104423620003217,53069.018786399996 2025-09-05,07:28:01.000,248,11073748,113445,0,1757057280,13894.892611589989,11.090325360004499,53069.02577352001 2025-09-05,07:28:02.000,248,11073679,113765,0,1757057281,13894.879138969998,11.104423620003217,53069.02577352001 2025-09-05,07:28:03.000,248,11073684,113765,0,1757057282,13894.879138969998,11.118521880001936,53069.01179928 2025-09-05,07:28:04.000,248,11073643,113645,0,1757057283,13894.879138969998,11.125571010001295,53069.04673488001 2025-09-05,07:28:05.000,248,11073755,113765,0,1757057284,13894.892611589989,11.16081665999809,53069.053722000004 2025-09-05,07:28:06.000,248,11073758,113605,0,1757057285,13894.892611589989,11.174914920004085,53069.06769624001 2025-09-05,07:28:07.000,248,11073755,113485,0,1757057286,13894.845457419993,11.21016057000088,53069.074683360006 2025-09-05,07:28:08.000,248,11073716,113485,0,1757057287,13894.912820519989,11.203111440001521,53069.09564472001 2025-09-05,07:28:09.000,248,11073759,113565,0,1757057288,13894.933029449989,11.196062310002162,53069.10263184 2025-09-05,07:28:10.000,248,11073650,113165,0,1757057289,13894.912820519989,11.245406219997676,53069.10263184 2025-09-05,07:28:11.000,248,11073765,113605,0,1757057290,13894.892611589989,11.21720970000024,53069.0886576 2025-09-05,07:28:12.000,248,11073744,113445,0,1757057291,13894.892611589989,11.231307959998958,53069.10961896 2025-09-05,07:28:13.000,248,11073738,113405,0,1757057292,13894.926293139994,11.238357089998317,53069.074683360006 2025-09-05,07:28:14.000,248,11073690,113565,0,1757057293,13894.926293139994,11.280651870001748,53069.03276064 2025-09-05,07:28:15.000,248,11073737,113685,0,1757057294,13894.966710999994,11.294750130000466,53069.123593200005 2025-09-05,07:28:16.000,248,11073666,113485,0,1757057295,13894.986919929994,11.301799259999825,53069.13058032 2025-09-05,07:28:17.000,248,11073746,113685,0,1757057296,13895.013865169989,11.308848389999184,53069.10961896 2025-09-05,07:28:18.000,248,11073763,113765,0,1757057297,13894.986919929994,11.337044910003897,53069.09564472001 2025-09-05,07:28:19.000,248,11073712,113485,0,1757057298,13895.020601479999,11.337044910003897,53069.13756744 2025-09-05,07:28:20.000,248,11073676,113445,0,1757057299,13894.993656239989,11.329995780004538,53069.15154168 2025-09-05,07:28:21.000,248,11073710,113605,0,1757057300,13895.07449195999,11.337044910003897,53069.09564472001 2025-09-05,07:28:22.000,248,11073747,113245,0,1757057301,13895.07449195999,11.39343794999877,53069.15154168 2025-09-05,07:28:23.000,248,11073688,113405,0,1757057302,13895.081228269999,11.358192300001974,53069.13756744 2025-09-05,07:28:24.000,248,11073735,113605,0,1757057303,13895.09470088999,11.38638881999941,53069.172503040005 2025-09-05,07:28:25.000,248,11073703,113485,0,1757057304,13895.16206399,11.38638881999941,53069.16551592001 2025-09-05,07:28:26.000,248,11073687,113565,0,1757057305,13895.17553660999,11.39343794999877,53069.186477279996 2025-09-05,07:28:27.000,248,11073691,113525,0,1757057306,13895.168800299994,11.400487079998129,53069.172503040005 2025-09-05,07:28:28.000,248,11073741,113405,0,1757057307,13895.18227292,11.38638881999941,53069.20743864 2025-09-05,07:28:29.000,248,11073691,113605,0,1757057308,13895.189009229995,11.414585340004123,53069.19346440001 2025-09-05,07:28:30.000,248,11073692,113445,0,1757057309,13895.17553660999,11.428683600002842,53069.16551592001 2025-09-05,07:28:31.000,248,11073673,113645,0,1757057310,13895.168800299994,11.463929249999637,53069.2284 2025-09-05,07:28:32.000,248,11073694,113565,0,1757057311,13895.17553660999,11.463929249999637,53069.17949016 2025-09-05,07:28:33.000,248,11073765,113365,0,1757057312,13895.18227292,11.449830990000919,53069.23538712001 2025-09-05,07:28:34.000,248,11073729,113365,0,1757057313,13895.168800299994,11.485076639997715,53069.27032272 2025-09-05,07:28:35.000,248,11073701,113445,0,1757057314,13895.16206399,11.478027509998356,53069.2284 2025-09-05,07:28:36.000,248,11073688,113685,0,1757057315,13895.128382439994,11.456880120000278,53069.23538712001 2025-09-05,07:28:37.000,248,11073710,113765,0,1757057316,13895.13511874999,11.4357327300022,53069.23538712001 2025-09-05,07:28:38.000,248,11073710,113445,0,1757057317,13895.13511874999,11.449830990000919,53069.20045152 2025-09-05,07:28:39.000,248,11073752,113485,0,1757057318,13895.148591369994,11.478027509998356,53069.2284 2025-09-05,07:28:40.000,248,11073689,113525,0,1757057319,13895.11490981999,11.506224030003068,53069.27730984 2025-09-05,07:28:41.000,248,11073772,113485,0,1757057320,13895.16206399,11.520322290001786,53069.27032272 2025-09-05,07:28:42.000,248,11073676,113525,0,1757057321,13895.17553660999,11.506224030003068,53069.20743864 2025-09-05,07:28:43.000,248,11073706,113485,0,1757057322,13895.108173509994,11.520322290001786,53069.27032272 2025-09-05,07:28:44.000,248,11073735,113525,0,1757057323,13895.148591369994,11.513273160002427,53069.2982712 2025-09-05,07:28:45.000,248,11073705,113525,0,1757057324,13895.148591369994,11.541469679999864,53069.291284080005 2025-09-05,07:28:46.000,248,11073787,113365,0,1757057325,13895.168800299994,11.513273160002427,53069.291284080005 2025-09-05,07:28:47.000,248,11073740,113405,0,1757057326,13895.14185506,11.534420550000505,53069.26333560001 2025-09-05,07:28:48.000,248,11073675,113405,0,1757057327,13895.148591369994,11.569666200004576,53069.242374240006 2025-09-05,07:28:49.000,248,11073777,113405,0,1757057328,13895.16206399,11.590813590002654,53069.27730984 2025-09-05,07:28:50.000,248,11073772,113605,0,1757057329,13895.19574553999,11.583764460003295,53069.2982712 2025-09-05,07:28:51.000,248,11073702,113485,0,1757057330,13895.18227292,11.576715330003935,53069.2982712 2025-09-05,07:28:52.000,248,11073789,113525,0,1757057331,13895.23616339999,11.569666200004576,53069.242374240006 2025-09-05,07:28:53.000,248,11073746,113605,0,1757057332,13895.24289971,11.562617069997941,53069.2982712 2025-09-05,07:28:54.000,248,11073726,113405,0,1757057333,13895.24289971,11.541469679999864,53069.31923256 2025-09-05,07:28:55.000,248,11073758,113565,0,1757057334,13895.21595446999,11.548518809999223,53069.32621968 2025-09-05,07:28:56.000,248,11073699,113645,0,1757057335,13895.20248185,11.604911850001372,53069.24936136 2025-09-05,07:28:57.000,248,11073686,113525,0,1757057336,13895.189009229995,11.604911850001372,53069.30525832 2025-09-05,07:28:58.000,248,11073687,113565,0,1757057337,13895.19574553999,11.633108369998808,53069.3681424 2025-09-05,07:28:59.000,248,11073689,113605,0,1757057338,13895.22269078,11.62605923999945,53069.31923256 2025-09-05,07:29:00.000,248,11073666,113405,0,1757057339,13895.20248185,11.62605923999945,53069.340193920005 2025-09-05,07:29:01.000,248,11073681,113485,0,1757057340,13895.22269078,11.604911850001372,53069.389103760004 2025-09-05,07:29:02.000,248,11073749,113565,0,1757057341,13895.27658125999,11.604911850001372,53069.36115528001 2025-09-05,07:29:03.000,248,11073710,113605,0,1757057342,13895.229427089995,11.640157499998168,53069.33320680001 2025-09-05,07:29:04.000,248,11073710,113405,0,1757057343,13895.26310864,11.67540315000224,53069.354168159996 2025-09-05,07:29:05.000,248,11073680,113405,0,1757057344,13895.3035265,11.654255760004162,53069.37512952 2025-09-05,07:29:06.000,248,11073687,113565,0,1757057345,13895.33720804999,11.654255760004162,53069.410065120006 2025-09-05,07:29:07.000,248,11073771,113605,0,1757057346,13895.35741697999,11.67540315000224,53069.389103760004 2025-09-05,07:29:08.000,248,11073761,113445,0,1757057347,13895.37762590999,11.682452280001598,53069.42403936 2025-09-05,07:29:09.000,248,11073683,113525,0,1757057348,13895.391098529995,11.654255760004162,53069.389103760004 2025-09-05,07:29:10.000,248,11073689,113525,0,1757057349,13895.41804376999,11.654255760004162,53069.39609088 2025-09-05,07:29:11.000,248,11073695,113405,0,1757057350,13895.471934249996,11.661304890003521,53069.458974960005 2025-09-05,07:29:12.000,248,11073716,113445,0,1757057351,13895.44498901,11.67540315000224,53069.44500072 2025-09-05,07:29:13.000,248,11073761,113605,0,1757057352,13895.44498901,11.67540315000224,53069.47993632001 2025-09-05,07:29:14.000,248,11073747,113445,0,1757057353,13895.43825269999,11.710648799999035,53069.45198784001 2025-09-05,07:29:15.000,248,11073690,113565,0,1757057354,13895.47867055999,11.647206630004803,53069.52884616001 2025-09-05,07:29:16.000,248,11073726,113405,0,1757057355,13895.42478008,11.682452280001598,53069.47993632001 2025-09-05,07:29:17.000,248,11073689,113965,0,1757057356,13895.411307459995,11.633108369998808,53069.521859039996 2025-09-05,07:29:18.000,248,11073668,113525,0,1757057357,13895.43825269999,11.67540315000224,53069.521859039996 2025-09-05,07:29:19.000,248,11073719,113405,0,1757057358,13895.40457115,11.661304890003521,53069.54980752001 2025-09-05,07:29:20.000,248,11073670,113485,0,1757057359,13895.46519794,11.703599669999676,53069.626665840005 2025-09-05,07:29:21.000,248,11073733,113565,0,1757057360,13895.42478008,11.682452280001598,53069.59173024 2025-09-05,07:29:22.000,248,11073721,113765,0,1757057361,13895.44498901,11.689501410000958,53069.626665840005 2025-09-05,07:29:23.000,248,11073721,113405,0,1757057362,13895.41804376999,11.717697929998394,53069.66160144 2025-09-05,07:29:24.000,248,11073705,113645,0,1757057363,13895.40457115,11.710648799999035,53069.69653704001 2025-09-05,07:29:25.000,248,11073747,113285,0,1757057364,13895.44498901,11.67540315000224,53069.626665840005 2025-09-05,07:29:26.000,248,11073728,113325,0,1757057365,13895.45846162999,11.724747059997753,53069.65461432 2025-09-05,07:29:27.000,248,11073675,113485,0,1757057366,13895.431516389996,11.703599669999676,53069.689549919996 2025-09-05,07:29:28.000,248,11073719,113445,0,1757057367,13895.40457115,11.703599669999676,53069.675575680005 2025-09-05,07:29:29.000,248,11073715,113485,0,1757057368,13895.39783483999,11.654255760004162,53069.675575680005 2025-09-05,07:29:30.000,248,11073745,113765,0,1757057369,13895.44498901,11.689501410000958,53069.66858856001 2025-09-05,07:29:31.000,248,11073703,113525,0,1757057370,13895.411307459995,11.682452280001598,53069.70352416 2025-09-05,07:29:32.000,248,11073674,113645,0,1757057371,13895.391098529995,11.661304890003521,53069.689549919996 2025-09-05,07:29:33.000,248,11073701,113445,0,1757057372,13895.39783483999,11.703599669999676,53069.752434 2025-09-05,07:29:34.000,248,11073745,113325,0,1757057373,13895.39783483999,11.689501410000958,53069.752434 2025-09-05,07:29:35.000,248,11073763,113405,0,1757057374,13895.370889599995,11.661304890003521,53069.77339536 2025-09-05,07:29:36.000,248,11073685,113245,0,1757057375,13895.36415329,11.682452280001598,53069.724485520004 2025-09-05,07:29:37.000,248,11073740,113925,0,1757057376,13895.32373543,11.703599669999676,53069.78038248 2025-09-05,07:29:38.000,248,11073701,113565,0,1757057377,13895.330471739995,11.67540315000224,53069.80833096 2025-09-05,07:29:39.000,248,11073770,113605,0,1757057378,13895.33720804999,11.633108369998808,53069.794356720005 2025-09-05,07:29:40.000,248,11073735,113365,0,1757057379,13895.31699911999,11.66835402000288,53069.75942112 2025-09-05,07:29:41.000,248,11073748,113445,0,1757057380,13895.290053879995,11.661304890003521,53069.752434 2025-09-05,07:29:42.000,248,11073662,113165,0,1757057381,13895.25637232999,11.682452280001598,53069.78736960001 2025-09-05,07:29:43.000,248,11073727,113765,0,1757057382,13895.310262809995,11.66835402000288,53069.81531808001 2025-09-05,07:29:44.000,248,11073741,113245,0,1757057383,13895.29679018999,11.689501410000958,53069.794356720005 2025-09-05,07:29:45.000,248,11073703,113685,0,1757057384,13895.26310864,11.724747059997753,53069.75942112 2025-09-05,07:29:46.000,248,11073745,113645,0,1757057385,13895.24289971,11.696550540000317,53069.82929232 2025-09-05,07:29:47.000,248,11073770,113405,0,1757057386,13895.28331757,11.738845320003747,53069.83627944001 2025-09-05,07:29:48.000,248,11073717,113525,0,1757057387,13895.28331757,11.654255760004162,53069.80134384 2025-09-05,07:29:49.000,248,11073780,113405,0,1757057388,13895.269844949995,11.67540315000224,53069.82929232 2025-09-05,07:29:50.000,248,11073715,113605,0,1757057389,13895.31699911999,11.689501410000958,53069.85025368 2025-09-05,07:29:51.000,248,11073765,113525,0,1757057390,13895.3035265,11.66835402000288,53069.843266560005 2025-09-05,07:29:52.000,248,11073812,113525,0,1757057391,13895.31699911999,11.682452280001598,53069.93409912001 2025-09-05,07:29:53.000,248,11073702,113285,0,1757057392,13895.269844949995,11.696550540000317,53069.89916352 2025-09-05,07:29:54.000,248,11073776,113365,0,1757057393,13895.31699911999,11.682452280001598,53069.89916352 2025-09-05,07:29:55.000,248,11073631,113485,0,1757057394,13895.310262809995,11.759992710001825,53069.92012488 2025-09-05,07:29:57.000,248,11073780,113525,0,1757057396,13895.21595446999,11.767041840001184,53069.941086240004 2025-09-05,07:29:58.000,248,11073759,113725,0,1757057397,13895.22269078,11.731796190004388,53069.93409912001 2025-09-05,07:29:59.000,248,11073760,113605,0,1757057398,13895.20248185,11.696550540000317,53069.94807336 2025-09-05,07:30:00.000,248,11073716,113325,0,1757057399,13895.19574553999,11.752943580002466,53069.913137760006 2025-09-05,07:30:01.000,248,11073764,113605,0,1757057400,13895.168800299994,11.752943580002466,53069.92012488 2025-09-05,07:30:02.000,248,11073689,113525,0,1757057401,13895.19574553999,11.767041840001184,53069.927112 2025-09-05,07:30:03.000,248,11073752,113605,0,1757057402,13895.19574553999,11.717697929998394,53069.89916352 2025-09-05,07:30:04.000,248,11073687,113685,0,1757057403,13895.168800299994,11.738845320003747,53069.927112 2025-09-05,07:30:05.000,248,11073695,113485,0,1757057404,13895.16206399,11.724747059997753,53069.89916352 2025-09-05,07:30:06.000,248,11073777,113765,0,1757057405,13895.17553660999,11.767041840001184,53069.96903472 2025-09-05,07:30:07.000,248,11073786,113445,0,1757057406,13895.20248185,11.759992710001825,53069.962047600005 2025-09-05,07:30:08.000,248,11073761,113445,0,1757057407,13895.16206399,11.745894450003107,53069.97602184 2025-09-05,07:30:09.000,248,11073733,113645,0,1757057408,13895.148591369994,11.731796190004388,53070.00397032001 2025-09-05,07:30:10.000,248,11073761,113245,0,1757057409,13895.168800299994,11.717697929998394,53069.9969832 2025-09-05,07:30:11.000,248,11073685,113565,0,1757057410,13895.20248185,11.745894450003107,53069.941086240004 2025-09-05,07:30:12.000,248,11073690,113365,0,1757057411,13895.18227292,11.781140099999902,53070.02493168 2025-09-05,07:30:13.000,248,11073763,113445,0,1757057412,13895.14185506,11.781140099999902,53069.97602184 2025-09-05,07:30:14.000,248,11073789,113205,0,1757057413,13895.168800299994,11.788189229999261,53070.01794456 2025-09-05,07:30:15.000,248,11073742,113525,0,1757057414,13895.168800299994,11.80228748999798,53069.98999608 2025-09-05,07:30:16.000,248,11073681,113645,0,1757057415,13895.128382439994,11.823434880003333,53069.97602184 2025-09-05,07:30:17.000,248,11073702,113365,0,1757057416,13895.148591369994,11.80228748999798,53070.03890592 2025-09-05,07:30:18.000,248,11073749,113485,0,1757057417,13895.101437199999,11.79523835999862,53069.9969832 2025-09-05,07:30:19.000,248,11073711,113445,0,1757057418,13895.128382439994,11.80228748999798,53070.03890592 2025-09-05,07:30:20.000,248,11073690,113405,0,1757057419,13895.108173509994,11.80228748999798,53070.02493168 2025-09-05,07:30:21.000,248,11073736,113445,0,1757057420,13895.09470088999,11.823434880003333,53070.07384152001 2025-09-05,07:30:22.000,248,11073703,113485,0,1757057421,13895.12164613,11.837533140002051,53070.01794456 2025-09-05,07:30:23.000,248,11073707,113445,0,1757057422,13895.11490981999,11.84458227000141,53070.080828640006 2025-09-05,07:30:24.000,248,11073699,113605,0,1757057423,13895.087964579994,11.85163140000077,53070.08781576 2025-09-05,07:30:25.000,248,11073701,113605,0,1757057424,13895.034074099989,11.879827919998206,53070.01794456 2025-09-05,07:30:26.000,248,11073742,113485,0,1757057425,13895.081228269999,11.85163140000077,53070.05288016001 2025-09-05,07:30:27.000,248,11073713,113365,0,1757057426,13895.108173509994,11.816385750003974,53070.08781576 2025-09-05,07:30:28.000,248,11073715,113605,0,1757057427,13895.087964579994,11.858680530000129,53070.08781576 2025-09-05,07:30:29.000,248,11073740,113405,0,1757057428,13895.061019339999,11.84458227000141,53070.11576424 2025-09-05,07:30:30.000,248,11073726,113525,0,1757057429,13895.09470088999,11.823434880003333,53070.108777120004 2025-09-05,07:30:31.000,248,11073694,113925,0,1757057430,13895.05428302999,11.865729659999488,53070.1367256 2025-09-05,07:30:32.000,248,11073755,113525,0,1757057431,13895.040810409999,11.837533140002051,53070.09480288 2025-09-05,07:30:33.000,248,11073715,113445,0,1757057432,13895.061019339999,11.858680530000129,53070.108777120004 2025-09-05,07:30:34.000,248,11073728,113405,0,1757057433,13895.05428302999,11.872778789998847,53070.12275136001 2025-09-05,07:30:35.000,248,11073692,113605,0,1757057434,13895.108173509994,11.84458227000141,53070.14371272 2025-09-05,07:30:36.000,248,11073731,113485,0,1757057435,13895.09470088999,11.85163140000077,53070.11576424 2025-09-05,07:30:37.000,248,11073717,113565,0,1757057436,13895.11490981999,11.858680530000129,53070.08781576 2025-09-05,07:30:38.000,248,11073710,113245,0,1757057437,13895.108173509994,11.85163140000077,53070.129738480005 2025-09-05,07:30:39.000,248,11073687,113405,0,1757057438,13895.061019339999,11.915073570002278,53070.1367256 2025-09-05,07:30:40.000,248,11073772,113525,0,1757057439,13895.108173509994,11.90097531000356,53070.15069984001 2025-09-05,07:30:41.000,248,11073711,113045,0,1757057440,13895.11490981999,11.908024440002919,53070.1367256 2025-09-05,07:30:42.000,248,11073702,113365,0,1757057441,13895.09470088999,11.90097531000356,53070.108777120004 2025-09-05,07:30:43.000,248,11073753,113325,0,1757057442,13895.108173509994,11.886877050004841,53070.080828640006 2025-09-05,07:30:44.000,248,11073699,113405,0,1757057443,13895.067755649994,11.943270089999714,53070.1367256 2025-09-05,07:30:45.000,248,11073756,113685,0,1757057444,13895.081228269999,11.957368349998433,53070.12275136001 2025-09-05,07:30:46.000,248,11073717,113405,0,1757057445,13895.067755649994,11.915073570002278,53070.11576424 2025-09-05,07:30:47.000,248,11073714,113765,0,1757057446,13895.101437199999,11.929171830000996,53070.10179000001 2025-09-05,07:30:48.000,248,11073744,113445,0,1757057447,13895.12164613,11.929171830000996,53070.108777120004 2025-09-05,07:30:49.000,248,11073690,113445,0,1757057448,13895.12164613,11.950319219999074,53070.080828640006 2025-09-05,07:30:50.000,248,11073697,113605,0,1757057449,13895.128382439994,11.908024440002919,53070.1367256 2025-09-05,07:30:51.000,248,11073745,113605,0,1757057450,13895.12164613,11.943270089999714,53070.08781576 2025-09-05,07:30:52.000,248,11073723,113645,0,1757057451,13895.081228269999,11.964417479997792,53070.10179000001 2025-09-05,07:30:53.000,248,11073719,113765,0,1757057452,13895.07449195999,11.992614000002504,53070.07384152001 2025-09-05,07:30:54.000,248,11073820,113485,0,1757057453,13895.061019339999,11.985564870003145,53070.09480288 2025-09-05,07:30:55.000,248,11073763,113485,0,1757057454,13895.061019339999,11.992614000002504,53070.0668544 2025-09-05,07:30:56.000,248,11073788,113405,0,1757057455,13895.081228269999,11.999663130001863,53070.059867280004 2025-09-05,07:30:57.000,248,11073691,113445,0,1757057456,13895.061019339999,11.999663130001863,53070.09480288 2025-09-05,07:30:58.000,248,11073699,113405,0,1757057457,13895.061019339999,11.985564870003145,53070.07384152001 2025-09-05,07:30:59.000,248,11073750,113325,0,1757057458,13895.101437199999,11.978515740003786,53070.02493168 2025-09-05,07:31:00.000,248,11073713,113405,0,1757057459,13895.05428302999,12.013761390000582,53070.04589304 2025-09-05,07:31:01.000,248,11073771,113485,0,1757057460,13895.081228269999,11.971466610004427,53070.03191880001 2025-09-05,07:31:02.000,248,11073710,113285,0,1757057461,13895.047546719994,12.013761390000582,53070.00397032001 2025-09-05,07:31:03.000,248,11073741,113325,0,1757057462,13895.067755649994,11.992614000002504,53070.07384152001 2025-09-05,07:31:04.000,248,11073753,113565,0,1757057463,13895.09470088999,11.999663130001863,53070.00397032001 2025-09-05,07:31:05.000,248,11073699,113565,0,1757057464,13895.05428302999,12.041957909998018,53070.01794456 2025-09-05,07:31:06.000,248,11073771,113605,0,1757057465,13895.07449195999,12.03490877999866,53070.01794456 2025-09-05,07:31:07.000,248,11073710,113565,0,1757057466,13895.027337789994,12.0278596499993,53070.02493168 2025-09-05,07:31:08.000,248,11073751,113525,0,1757057467,13895.040810409999,12.0278596499993,53070.00397032001 2025-09-05,07:31:09.000,248,11073729,113645,0,1757057468,13895.067755649994,12.041957909998018,53069.9969832 2025-09-05,07:31:10.000,248,11073717,113405,0,1757057469,13895.020601479999,12.049007040004653,53069.98300896001 2025-09-05,07:31:11.000,248,11073750,113765,0,1757057470,13895.020601479999,12.063105300003372,53069.9969832 2025-09-05,07:31:12.000,248,11073745,113285,0,1757057471,13895.027337789994,12.0278596499993,53069.95506048001 2025-09-05,07:31:13.000,248,11073788,113565,0,1757057472,13895.061019339999,12.013761390000582,53069.92012488 2025-09-05,07:31:14.000,248,11073769,113685,0,1757057473,13895.027337789994,12.02081051999994,53070.01794456 2025-09-05,07:31:15.000,248,11073709,113405,0,1757057474,13895.040810409999,12.056056170004013,53069.97602184 2025-09-05,07:31:16.000,248,11073712,113285,0,1757057475,13895.034074099989,12.049007040004653,53069.941086240004 2025-09-05,07:31:17.000,248,11073689,113245,0,1757057476,13895.034074099989,12.041957909998018,53069.927112 2025-09-05,07:31:18.000,248,11073774,113445,0,1757057477,13895.013865169989,12.049007040004653,53069.913137760006 2025-09-05,07:31:19.000,248,11073755,113365,0,1757057478,13895.007128859994,12.07015443000273,53069.941086240004 2025-09-05,07:31:20.000,248,11073757,113085,0,1757057479,13895.034074099989,12.07720356000209,53069.941086240004 2025-09-05,07:31:21.000,248,11073704,113405,0,1757057480,13895.040810409999,12.07015443000273,53069.90615064001 2025-09-05,07:31:22.000,248,11073689,113485,0,1757057481,13895.034074099989,12.063105300003372,53069.87820216 2025-09-05,07:31:23.000,248,11073733,113765,0,1757057482,13895.034074099989,12.07720356000209,53069.892176400004 2025-09-05,07:31:24.000,248,11073732,113405,0,1757057483,13895.027337789994,12.063105300003372,53069.90615064001 2025-09-05,07:31:25.000,248,11073705,113445,0,1757057484,13895.007128859994,12.03490877999866,53069.87121504 2025-09-05,07:31:26.000,248,11073707,113325,0,1757057485,13895.013865169989,12.049007040004653,53069.892176400004 2025-09-05,07:31:27.000,248,11073734,113445,0,1757057486,13895.047546719994,12.02081051999994,53069.892176400004 2025-09-05,07:31:28.000,248,11073751,113445,0,1757057487,13895.013865169989,12.07015443000273,53069.87820216 2025-09-05,07:31:29.000,248,11073750,113245,0,1757057488,13895.000392549999,12.084252690001449,53069.843266560005 2025-09-05,07:31:30.000,248,11073750,113405,0,1757057489,13894.980183619999,12.041957909998018,53069.80833096 2025-09-05,07:31:31.000,248,11073735,113445,0,1757057490,13894.980183619999,12.013761390000582,53069.83627944001 2025-09-05,07:31:32.000,248,11073728,113605,0,1757057491,13894.993656239989,12.0278596499993,53069.78038248 2025-09-05,07:31:33.000,248,11073780,113205,0,1757057492,13894.986919929994,12.041957909998018,53069.78736960001 2025-09-05,07:31:34.000,248,11073796,113445,0,1757057493,13895.013865169989,12.03490877999866,53069.752434 2025-09-05,07:31:35.000,248,11073748,113325,0,1757057494,13895.047546719994,12.056056170004013,53069.82929232 2025-09-05,07:31:36.000,248,11073762,113445,0,1757057495,13895.07449195999,12.063105300003372,53069.752434 2025-09-05,07:31:37.000,248,11073758,113445,0,1757057496,13895.000392549999,12.041957909998018,53069.794356720005 2025-09-05,07:31:38.000,248,11073774,113645,0,1757057497,13895.047546719994,12.063105300003372,53069.78736960001 2025-09-05,07:31:39.000,248,11073730,113685,0,1757057498,13895.087964579994,12.07015443000273,53069.794356720005 2025-09-05,07:31:40.000,248,11073727,113485,0,1757057499,13895.09470088999,12.105400079999526,53069.75942112 2025-09-05,07:31:41.000,248,11073771,113405,0,1757057500,13895.108173509994,12.084252690001449,53069.76640824001 2025-09-05,07:31:42.000,248,11073755,113645,0,1757057501,13895.09470088999,12.091301820000808,53069.77339536 2025-09-05,07:31:43.000,248,11073738,113325,0,1757057502,13895.13511874999,12.07720356000209,53069.78736960001 2025-09-05,07:31:44.000,248,11073719,113245,0,1757057503,13895.148591369994,12.07015443000273,53069.78038248 2025-09-05,07:31:45.000,248,11073732,113365,0,1757057504,13895.128382439994,12.07015443000273,53069.82929232 2025-09-05,07:31:46.000,248,11073722,113525,0,1757057505,13895.148591369994,12.02081051999994,53069.794356720005 2025-09-05,07:31:47.000,248,11073772,113685,0,1757057506,13895.14185506,12.07015443000273,53069.71051128 2025-09-05,07:31:48.000,248,11073686,113565,0,1757057507,13895.168800299994,12.063105300003372,53069.745446880006 2025-09-05,07:31:49.000,248,11073759,113445,0,1757057508,13895.128382439994,12.03490877999866,53069.752434 2025-09-05,07:31:50.000,248,11073741,113445,0,1757057509,13895.189009229995,12.084252690001449,53069.73845976001 2025-09-05,07:31:51.000,248,11073779,113405,0,1757057510,13895.148591369994,12.056056170004013,53069.75942112 2025-09-05,07:31:52.000,248,11073724,113405,0,1757057511,13895.19574553999,12.041957909998018,53069.71749840001 2025-09-05,07:31:53.000,248,11073759,113525,0,1757057512,13895.21595446999,12.006712260001223,53069.73147264 2025-09-05,07:31:54.000,248,11073737,113605,0,1757057513,13895.20248185,12.041957909998018,53069.752434 2025-09-05,07:31:55.000,248,11073689,113485,0,1757057514,13895.15532767999,11.985564870003145,53069.752434 2025-09-05,07:31:56.000,248,11073697,113445,0,1757057515,13895.15532767999,12.0278596499993,53069.724485520004 2025-09-05,07:31:57.000,248,11073660,113765,0,1757057516,13895.19574553999,12.006712260001223,53069.70352416 2025-09-05,07:31:58.000,248,11073693,113645,0,1757057517,13895.189009229995,12.0278596499993,53069.724485520004 2025-09-05,07:31:59.000,248,11073753,113765,0,1757057518,13895.18227292,11.992614000002504,53069.73845976001 2025-09-05,07:32:00.000,248,11073802,113605,0,1757057519,13895.13511874999,11.999663130001863,53069.66160144 2025-09-05,07:32:01.000,248,11073730,113405,0,1757057520,13895.12164613,11.964417479997792,53069.6825628 2025-09-05,07:32:02.000,248,11073669,113685,0,1757057521,13895.128382439994,11.978515740003786,53069.66160144 2025-09-05,07:32:03.000,248,11073671,113525,0,1757057522,13895.14185506,11.957368349998433,53069.66160144 2025-09-05,07:32:04.000,248,11073755,113245,0,1757057523,13895.11490981999,11.978515740003786,53069.689549919996 2025-09-05,07:32:05.000,248,11073744,113445,0,1757057524,13895.101437199999,11.978515740003786,53069.64762720001 2025-09-05,07:32:06.000,248,11073776,113445,0,1757057525,13895.047546719994,11.992614000002504,53069.6825628 2025-09-05,07:32:07.000,248,11073769,113605,0,1757057526,13895.061019339999,11.971466610004427,53069.65461432 2025-09-05,07:32:08.000,248,11073715,113485,0,1757057527,13895.081228269999,11.999663130001863,53069.65461432 2025-09-05,07:32:09.000,248,11073710,113685,0,1757057528,13895.07449195999,11.992614000002504,53069.64762720001 2025-09-05,07:32:10.000,248,11073725,113485,0,1757057529,13895.081228269999,11.992614000002504,53069.65461432 2025-09-05,07:32:11.000,248,11073694,113445,0,1757057530,13895.09470088999,11.957368349998433,53069.6126916 2025-09-05,07:32:12.000,248,11073755,113405,0,1757057531,13895.09470088999,11.950319219999074,53069.65461432 2025-09-05,07:32:13.000,248,11073756,113525,0,1757057532,13895.09470088999,11.964417479997792,53069.63365296 2025-09-05,07:32:14.000,248,11073775,113845,0,1757057533,13895.09470088999,12.02081051999994,53069.64064008 2025-09-05,07:32:15.000,248,11073736,113365,0,1757057534,13895.081228269999,11.950319219999074,53069.61967872001 2025-09-05,07:32:16.000,248,11073708,113525,0,1757057535,13895.07449195999,11.978515740003786,53069.59173024 2025-09-05,07:32:17.000,248,11073724,113765,0,1757057536,13895.047546719994,11.964417479997792,53069.6126916 2025-09-05,07:32:18.000,248,11073710,113525,0,1757057537,13895.07449195999,11.964417479997792,53069.64762720001 2025-09-05,07:32:19.000,248,11073724,113605,0,1757057538,13895.108173509994,11.985564870003145,53069.6126916 2025-09-05,07:32:20.000,248,11073696,113405,0,1757057539,13895.087964579994,11.985564870003145,53069.59173024 2025-09-05,07:32:21.000,248,11073723,113405,0,1757057540,13895.09470088999,11.971466610004427,53069.577756000006 2025-09-05,07:32:22.000,248,11073679,113525,0,1757057541,13895.061019339999,11.964417479997792,53069.57076888001 2025-09-05,07:32:23.000,248,11073734,113365,0,1757057542,13895.087964579994,11.978515740003786,53069.57076888001 2025-09-05,07:32:24.000,248,11073733,113405,0,1757057543,13895.047546719994,11.971466610004427,53069.577756000006 2025-09-05,07:32:25.000,248,11073777,113645,0,1757057544,13895.05428302999,11.992614000002504,53069.5428204 2025-09-05,07:32:26.000,248,11073725,113765,0,1757057545,13895.067755649994,11.992614000002504,53069.58474312 2025-09-05,07:32:27.000,248,11073667,113445,0,1757057546,13894.980183619999,11.978515740003786,53069.52884616001 2025-09-05,07:32:28.000,248,11073680,113525,0,1757057547,13895.027337789994,11.985564870003145,53069.56378176 2025-09-05,07:32:29.000,248,11073729,113885,0,1757057548,13895.034074099989,11.985564870003145,53069.54980752001 2025-09-05,07:32:30.000,248,11073731,113765,0,1757057549,13895.040810409999,12.006712260001223,53069.52884616001 2025-09-05,07:32:31.000,248,11073764,113445,0,1757057550,13895.061019339999,12.013761390000582,53069.56378176 2025-09-05,07:32:32.000,248,11073781,113485,0,1757057551,13895.040810409999,11.978515740003786,53069.577756000006 2025-09-05,07:32:33.000,248,11073734,113405,0,1757057552,13894.980183619999,11.999663130001863,53069.53583328 2025-09-05,07:32:34.000,248,11073705,113445,0,1757057553,13895.007128859994,12.013761390000582,53069.56378176 2025-09-05,07:32:35.000,248,11073774,113445,0,1757057554,13895.007128859994,11.971466610004427,53069.556794640004 2025-09-05,07:32:36.000,248,11073723,113245,0,1757057555,13895.034074099989,12.0278596499993,53069.57076888001 2025-09-05,07:32:37.000,248,11073679,113445,0,1757057556,13894.986919929994,12.02081051999994,53069.5428204 2025-09-05,07:32:38.000,248,11073699,113605,0,1757057557,13894.966710999994,11.985564870003145,53069.52884616001 2025-09-05,07:32:39.000,248,11073755,113485,0,1757057558,13894.939765759998,11.978515740003786,53069.507884800005 2025-09-05,07:32:40.000,248,11073723,113405,0,1757057559,13894.980183619999,12.02081051999994,53069.521859039996 2025-09-05,07:32:41.000,248,11073768,113405,0,1757057560,13894.973447309989,12.013761390000582,53069.57076888001 2025-09-05,07:32:42.000,248,11073668,113605,0,1757057561,13894.959974689998,11.999663130001863,53069.5428204 2025-09-05,07:32:43.000,248,11073711,113565,0,1757057562,13894.966710999994,12.041957909998018,53069.5428204 2025-09-05,07:32:44.000,248,11073729,113725,0,1757057563,13894.966710999994,12.013761390000582,53069.521859039996 2025-09-05,07:32:45.000,248,11073663,113125,0,1757057564,13894.986919929994,12.013761390000582,53069.5428204 2025-09-05,07:32:46.000,248,11073697,113245,0,1757057565,13894.953238379989,12.02081051999994,53069.58474312 2025-09-05,07:32:47.000,248,11073731,113445,0,1757057566,13894.939765759998,12.006712260001223,53069.54980752001 2025-09-05,07:32:48.000,248,11073715,113405,0,1757057567,13894.906084209993,12.013761390000582,53069.59173024 2025-09-05,07:32:49.000,248,11073711,113565,0,1757057568,13894.946502069994,11.985564870003145,53069.577756000006 2025-09-05,07:32:50.000,248,11073687,113485,0,1757057569,13894.919556829998,11.978515740003786,53069.57076888001 2025-09-05,07:32:51.000,248,11073644,113165,0,1757057570,13894.953238379989,11.971466610004427,53069.556794640004 2025-09-05,07:32:52.000,248,11073724,113485,0,1757057571,13894.879138969998,11.985564870003145,53069.51487192 2025-09-05,07:32:53.000,248,11073744,113325,0,1757057572,13894.892611589989,11.978515740003786,53069.54980752001 2025-09-05,07:32:54.000,248,11073769,113485,0,1757057573,13894.852193729988,11.978515740003786,53069.507884800005 2025-09-05,07:32:55.000,248,11073726,113765,0,1757057574,13894.852193729988,11.999663130001863,53069.53583328 2025-09-05,07:32:56.000,248,11073754,113605,0,1757057575,13894.899347899998,11.985564870003145,53069.5428204 2025-09-05,07:32:57.000,248,11073713,113645,0,1757057576,13894.885875279993,11.964417479997792,53069.577756000006 2025-09-05,07:32:58.000,248,11073684,113645,0,1757057577,13894.858930039998,11.964417479997792,53069.54980752001 2025-09-05,07:32:59.000,248,11073716,113725,0,1757057578,13894.831984799988,11.936220960000355,53069.53583328 2025-09-05,07:33:00.000,248,11073743,113565,0,1757057579,13894.892611589989,11.950319219999074,53069.556794640004 2025-09-05,07:33:01.000,248,11073721,113325,0,1757057580,13894.845457419993,11.971466610004427,53069.49391056 2025-09-05,07:33:02.000,248,11073693,113245,0,1757057581,13894.865666349993,11.957368349998433,53069.56378176 2025-09-05,07:33:03.000,248,11073704,113525,0,1757057582,13894.865666349993,11.992614000002504,53069.54980752001 2025-09-05,07:33:04.000,248,11073734,113605,0,1757057583,13894.858930039998,11.971466610004427,53069.521859039996 2025-09-05,07:33:05.000,248,11073740,113605,0,1757057584,13894.858930039998,11.964417479997792,53069.54980752001 2025-09-05,07:33:06.000,248,11073760,113125,0,1757057585,13894.825248489993,11.922122700001637,53069.521859039996 2025-09-05,07:33:07.000,248,11073698,113765,0,1757057586,13894.818512179998,11.971466610004427,53069.577756000006 2025-09-05,07:33:08.000,248,11073737,113165,0,1757057587,13894.825248489993,11.943270089999714,53069.53583328 2025-09-05,07:33:09.000,248,11073766,113525,0,1757057588,13894.798303249998,11.957368349998433,53069.57076888001 2025-09-05,07:33:10.000,248,11073694,113445,0,1757057589,13894.764621699993,11.929171830000996,53069.4729492 2025-09-05,07:33:11.000,248,11073691,113645,0,1757057590,13894.730940150002,11.985564870003145,53069.51487192 2025-09-05,07:33:12.000,248,11073753,113485,0,1757057591,13894.757885389998,11.978515740003786,53069.48692344 2025-09-05,07:33:13.000,248,11073701,113605,0,1757057592,13894.764621699993,11.971466610004427,53069.50089768001 2025-09-05,07:33:14.000,248,11073729,113405,0,1757057593,13894.771358010003,11.957368349998433,53069.507884800005 2025-09-05,07:33:15.000,248,11073702,113645,0,1757057594,13894.764621699993,11.964417479997792,53069.52884616001 2025-09-05,07:33:16.000,248,11073685,113485,0,1757057595,13894.751149080003,11.943270089999714,53069.507884800005 2025-09-05,07:33:17.000,248,11073779,113565,0,1757057596,13894.744412769993,11.936220960000355,53069.45198784001 2025-09-05,07:33:18.000,248,11073767,113765,0,1757057597,13894.751149080003,11.929171830000996,53069.47993632001 2025-09-05,07:33:19.000,248,11073741,113365,0,1757057598,13894.764621699993,11.908024440002919,53069.521859039996 2025-09-05,07:33:20.000,248,11073754,113285,0,1757057599,13894.730940150002,11.865729659999488,53069.507884800005 2025-09-05,07:33:21.000,248,11073701,113765,0,1757057600,13894.730940150002,11.858680530000129,53069.50089768001 2025-09-05,07:33:22.000,248,11073758,113525,0,1757057601,13894.724203839993,11.908024440002919,53069.44500072 2025-09-05,07:33:23.000,248,11073697,113485,0,1757057602,13894.744412769993,11.929171830000996,53069.49391056 2025-09-05,07:33:24.000,248,11073740,113405,0,1757057603,13894.724203839993,11.936220960000355,53069.48692344 2025-09-05,07:33:25.000,248,11073730,113605,0,1757057604,13894.683785979993,11.8939261800042,53069.4380136 2025-09-05,07:33:26.000,248,11073762,113405,0,1757057605,13894.656840739997,11.8939261800042,53069.458974960005 2025-09-05,07:33:27.000,248,11073700,113485,0,1757057606,13894.629895500002,11.915073570002278,53069.45198784001 2025-09-05,07:33:28.000,248,11073741,113605,0,1757057607,13894.629895500002,11.865729659999488,53069.38211664001 2025-09-05,07:33:29.000,248,11073727,113405,0,1757057608,13894.643368119992,11.872778789998847,53069.48692344 2025-09-05,07:33:30.000,248,11073741,113605,0,1757057609,13894.629895500002,11.90097531000356,53069.4729492 2025-09-05,07:33:31.000,248,11073744,113325,0,1757057610,13894.623159189992,11.84458227000141,53069.41705224 2025-09-05,07:33:32.000,248,11073751,113485,0,1757057611,13894.582741329992,11.865729659999488,53069.40307800001 2025-09-05,07:33:33.000,248,11073679,113725,0,1757057612,13894.589477640002,11.879827919998206,53069.410065120006 2025-09-05,07:33:34.000,248,11073745,113485,0,1757057613,13894.596213949997,11.85163140000077,53069.41705224 2025-09-05,07:33:35.000,248,11073690,113325,0,1757057614,13894.596213949997,11.90097531000356,53069.40307800001 2025-09-05,07:33:36.000,248,11073772,113685,0,1757057615,13894.582741329992,11.879827919998206,53069.3681424 2025-09-05,07:33:37.000,248,11073704,113525,0,1757057616,13894.569268710002,11.858680530000129,53069.41705224 2025-09-05,07:33:38.000,248,11073695,113325,0,1757057617,13894.602950259992,11.879827919998206,53069.40307800001 2025-09-05,07:33:39.000,248,11073681,113605,0,1757057618,13894.596213949997,11.823434880003333,53069.39609088 2025-09-05,07:33:40.000,248,11073732,113485,0,1757057619,13894.596213949997,11.837533140002051,53069.40307800001 2025-09-05,07:33:41.000,248,11073719,113565,0,1757057620,13894.596213949997,11.865729659999488,53069.3681424 2025-09-05,07:33:42.000,248,11073761,113485,0,1757057621,13894.609686570002,11.85163140000077,53069.32621968 2025-09-05,07:33:43.000,248,11073714,113405,0,1757057622,13894.616422879997,11.84458227000141,53069.340193920005 2025-09-05,07:33:44.000,248,11073758,113605,0,1757057623,13894.576005019997,11.837533140002051,53069.37512952 2025-09-05,07:33:45.000,248,11073757,113565,0,1757057624,13894.576005019997,11.830484010002692,53069.354168159996 2025-09-05,07:33:46.000,248,11073705,113605,0,1757057625,13894.555796089997,11.84458227000141,53069.3681424 2025-09-05,07:33:47.000,248,11073767,113605,0,1757057626,13894.596213949997,11.809336620004615,53069.39609088 2025-09-05,07:33:48.000,248,11073691,113525,0,1757057627,13894.609686570002,11.809336620004615,53069.38211664001 2025-09-05,07:33:49.000,248,11073778,113565,0,1757057628,13894.609686570002,11.809336620004615,53069.39609088 2025-09-05,07:33:50.000,248,11073685,113485,0,1757057629,13894.549059780002,11.823434880003333,53069.39609088 2025-09-05,07:33:51.000,248,11073752,113765,0,1757057630,13894.589477640002,11.816385750003974,53069.38211664001 2025-09-05,07:33:52.000,248,11073710,113565,0,1757057631,13894.576005019997,11.79523835999862,53069.389103760004 2025-09-05,07:33:53.000,248,11073746,113525,0,1757057632,13894.596213949997,11.830484010002692,53069.39609088 2025-09-05,07:33:54.000,248,11073723,113525,0,1757057633,13894.602950259992,11.837533140002051,53069.3681424 2025-09-05,07:33:55.000,248,11073703,113605,0,1757057634,13894.629895500002,11.872778789998847,53069.39609088 2025-09-05,07:33:56.000,248,11073756,113685,0,1757057635,13894.596213949997,11.886877050004841,53069.410065120006 2025-09-05,07:33:57.000,248,11073800,113445,0,1757057636,13894.549059780002,11.879827919998206,53069.389103760004 2025-09-05,07:33:58.000,248,11073696,113325,0,1757057637,13894.596213949997,11.84458227000141,53069.42403936 2025-09-05,07:33:59.000,248,11073701,113685,0,1757057638,13894.596213949997,11.85163140000077,53069.389103760004 2025-09-05,07:34:00.000,248,11073704,113405,0,1757057639,13894.596213949997,11.837533140002051,53069.44500072 2025-09-05,07:34:01.000,248,11073702,113605,0,1757057640,13894.602950259992,11.858680530000129,53069.4380136 2025-09-05,07:34:02.000,248,11073758,113285,0,1757057641,13894.636631809997,11.85163140000077,53069.42403936 2025-09-05,07:34:03.000,248,11073779,113685,0,1757057642,13894.643368119992,11.823434880003333,53069.44500072 2025-09-05,07:34:04.000,248,11073684,113405,0,1757057643,13894.623159189992,11.830484010002692,53069.4729492 2025-09-05,07:34:05.000,248,11073697,113605,0,1757057644,13894.636631809997,11.80228748999798,53069.43102648001 2025-09-05,07:34:06.000,248,11073779,113685,0,1757057645,13894.629895500002,11.823434880003333,53069.4729492 2025-09-05,07:34:07.000,248,11073667,113405,0,1757057646,13894.623159189992,11.84458227000141,53069.47993632001 2025-09-05,07:34:08.000,248,11073690,113605,0,1757057647,13894.609686570002,11.809336620004615,53069.458974960005 2025-09-05,07:34:09.000,248,11073707,113485,0,1757057648,13894.609686570002,11.79523835999862,53069.458974960005 2025-09-05,07:34:10.000,248,11073766,113525,0,1757057649,13894.602950259992,11.816385750003974,53069.47993632001 2025-09-05,07:34:11.000,248,11073773,113485,0,1757057650,13894.589477640002,11.809336620004615,53069.4729492 2025-09-05,07:34:12.000,248,11073778,113605,0,1757057651,13894.576005019997,11.809336620004615,53069.48692344 2025-09-05,07:34:13.000,248,11073713,113245,0,1757057652,13894.576005019997,11.809336620004615,53069.50089768001 2025-09-05,07:34:14.000,248,11073767,113445,0,1757057653,13894.542323469992,11.759992710001825,53069.45198784001 2025-09-05,07:34:15.000,248,11073708,113405,0,1757057654,13894.522114539992,11.781140099999902,53069.48692344 2025-09-05,07:34:16.000,248,11073746,113485,0,1757057655,13894.522114539992,11.781140099999902,53069.4729492 2025-09-05,07:34:17.000,248,11073782,113605,0,1757057656,13894.535587159997,11.781140099999902,53069.53583328 2025-09-05,07:34:18.000,248,11073773,113485,0,1757057657,13894.549059780002,11.809336620004615,53069.52884616001 2025-09-05,07:34:19.000,248,11073780,113685,0,1757057658,13894.569268710002,11.809336620004615,53069.5428204 2025-09-05,07:34:20.000,248,11073761,113445,0,1757057659,13894.602950259992,11.85163140000077,53069.49391056 2025-09-05,07:34:21.000,248,11073705,113405,0,1757057660,13894.602950259992,11.858680530000129,53069.48692344 2025-09-05,07:34:22.000,248,11073714,113205,0,1757057661,13894.629895500002,11.80228748999798,53069.5428204 2025-09-05,07:34:23.000,248,11073719,113445,0,1757057662,13894.656840739997,11.837533140002051,53069.58474312 2025-09-05,07:34:24.000,248,11073736,113365,0,1757057663,13894.683785979993,11.830484010002692,53069.58474312 2025-09-05,07:34:25.000,248,11073717,113805,0,1757057664,13894.690522290002,11.837533140002051,53069.59871736001 2025-09-05,07:34:26.000,248,11073750,113645,0,1757057665,13894.703994909993,11.837533140002051,53069.556794640004 2025-09-05,07:34:27.000,248,11073752,113685,0,1757057666,13894.751149080003,11.823434880003333,53069.56378176 2025-09-05,07:34:28.000,248,11073783,113725,0,1757057667,13894.784830629993,11.830484010002692,53069.6126916 2025-09-05,07:34:29.000,248,11073694,113485,0,1757057668,13894.811775869988,11.809336620004615,53069.626665840005 2025-09-05,07:34:30.000,248,11073696,113445,0,1757057669,13894.798303249998,11.858680530000129,53069.675575680005 2025-09-05,07:34:31.000,248,11073733,113565,0,1757057670,13894.825248489993,11.858680530000129,53069.70352416 2025-09-05,07:34:32.000,248,11073760,113445,0,1757057671,13894.805039559993,11.8939261800042,53069.6825628 2025-09-05,07:34:33.000,248,11073721,113405,0,1757057672,13894.791566939988,11.837533140002051,53069.73845976001 2025-09-05,07:34:34.000,248,11073704,113325,0,1757057673,13894.805039559993,11.85163140000077,53069.77339536 2025-09-05,07:34:35.000,248,11073767,113765,0,1757057674,13894.778094319998,11.858680530000129,53069.73845976001 2025-09-05,07:34:36.000,248,11073774,113605,0,1757057675,13894.805039559993,11.85163140000077,53069.675575680005 2025-09-05,07:34:37.000,248,11073758,113205,0,1757057676,13894.798303249998,11.872778789998847,53069.78736960001 2025-09-05,07:34:38.000,248,11073745,113725,0,1757057677,13894.757885389998,11.8939261800042,53069.76640824001 2025-09-05,07:34:39.000,248,11073704,113285,0,1757057678,13894.778094319998,11.886877050004841,53069.752434 2025-09-05,07:34:40.000,248,11073750,113605,0,1757057679,13894.791566939988,11.865729659999488,53069.76640824001 2025-09-05,07:34:41.000,248,11073773,113285,0,1757057680,13894.791566939988,11.879827919998206,53069.78736960001 2025-09-05,07:34:42.000,248,11073765,113485,0,1757057681,13894.764621699993,11.865729659999488,53069.8223052 2025-09-05,07:34:43.000,248,11073738,113325,0,1757057682,13894.791566939988,11.858680530000129,53069.843266560005 2025-09-05,07:34:44.000,248,11073771,113245,0,1757057683,13894.805039559993,11.886877050004841,53069.87121504 2025-09-05,07:34:45.000,248,11073675,113685,0,1757057684,13894.757885389998,11.830484010002692,53069.857240799996 2025-09-05,07:34:46.000,248,11073721,113485,0,1757057685,13894.724203839993,11.809336620004615,53069.89916352 2025-09-05,07:34:47.000,248,11073762,113605,0,1757057686,13894.730940150002,11.837533140002051,53069.88518928001 2025-09-05,07:34:48.000,248,11073743,113405,0,1757057687,13894.717467529998,11.858680530000129,53069.88518928001 2025-09-05,07:34:49.000,248,11073693,113765,0,1757057688,13894.690522290002,11.823434880003333,53069.81531808001 2025-09-05,07:34:50.000,248,11073771,113605,0,1757057689,13894.663577049992,11.830484010002692,53069.92012488 2025-09-05,07:34:51.000,248,11073715,113645,0,1757057690,13894.623159189992,11.823434880003333,53069.913137760006 2025-09-05,07:34:52.000,248,11073766,113445,0,1757057691,13894.609686570002,11.816385750003974,53069.93409912001 2025-09-05,07:34:53.000,248,11073772,113485,0,1757057692,13894.582741329992,11.80228748999798,53069.98300896001 2025-09-05,07:34:54.000,248,11073717,113605,0,1757057693,13894.589477640002,11.80228748999798,53069.86422792001 2025-09-05,07:34:55.000,248,11073767,113405,0,1757057694,13894.589477640002,11.774090970000543,53069.92012488 2025-09-05,07:34:56.000,248,11073748,113645,0,1757057695,13894.589477640002,11.809336620004615,53069.913137760006 2025-09-05,07:34:57.000,248,11073764,113245,0,1757057696,13894.555796089997,11.809336620004615,53069.92012488 2025-09-05,07:34:58.000,248,11073760,112805,0,1757057697,13894.582741329992,11.79523835999862,53069.927112 2025-09-05,07:34:59.000,248,11073678,113605,0,1757057698,13894.569268710002,11.717697929998394,53069.90615064001 2025-09-05,07:35:00.000,248,11073739,113605,0,1757057699,13894.535587159997,11.738845320003747,53069.962047600005 2025-09-05,07:35:01.000,248,11073756,113485,0,1757057700,13894.535587159997,11.745894450003107,53069.94807336 2025-09-05,07:35:02.000,248,11073734,113405,0,1757057701,13894.555796089997,11.738845320003747,53069.92012488 2025-09-05,07:35:03.000,248,11073711,113685,0,1757057702,13894.515378229997,11.710648799999035,53069.97602184 2025-09-05,07:35:04.000,248,11073748,113485,0,1757057703,13894.508641920002,11.731796190004388,53069.941086240004 2025-09-05,07:35:05.000,248,11073702,113245,0,1757057704,13894.528850850002,11.724747059997753,53069.913137760006 2025-09-05,07:35:06.000,248,11073762,113565,0,1757057705,13894.495169299997,11.66835402000288,53069.93409912001 2025-09-05,07:35:07.000,248,11073700,113525,0,1757057706,13894.474960369997,11.703599669999676,53069.927112 2025-09-05,07:35:08.000,248,11073772,113525,0,1757057707,13894.501905609992,11.682452280001598,53069.941086240004 2025-09-05,07:35:09.000,248,11073768,113565,0,1757057708,13894.441278819992,11.696550540000317,53069.927112 2025-09-05,07:35:10.000,248,11073704,113445,0,1757057709,13894.421069889991,11.654255760004162,53069.95506048001 2025-09-05,07:35:11.000,248,11073692,113765,0,1757057710,13894.394124649996,11.654255760004162,53069.95506048001 2025-09-05,07:35:12.000,248,11073748,113605,0,1757057711,13894.400860959991,11.654255760004162,53069.962047600005 2025-09-05,07:35:13.000,248,11073703,113565,0,1757057712,13894.394124649996,11.62605923999945,53069.95506048001 2025-09-05,07:35:14.000,248,11073731,113365,0,1757057713,13894.407597270001,11.640157499998168,53069.927112 2025-09-05,07:35:15.000,248,11073744,113325,0,1757057714,13894.380652029991,11.62605923999945,53069.92012488 2025-09-05,07:35:16.000,248,11073695,113485,0,1757057715,13894.353706789996,11.611960980000731,53069.98300896001 2025-09-05,07:35:17.000,248,11073722,113325,0,1757057716,13894.320025239991,11.562617069997941,53069.913137760006 2025-09-05,07:35:18.000,248,11073713,113605,0,1757057717,13894.299816309991,11.576715330003935,53069.97602184 2025-09-05,07:35:19.000,248,11073686,113485,0,1757057718,13894.293079999996,11.569666200004576,53069.962047600005 2025-09-05,07:35:20.000,248,11073712,113085,0,1757057719,13894.279607379991,11.548518809999223,53069.941086240004 2025-09-05,07:35:21.000,248,11073757,113525,0,1757057720,13894.23918951999,11.520322290001786,53069.962047600005 2025-09-05,07:35:22.000,248,11073741,113485,0,1757057721,13894.17856272999,11.485076639997715,53069.93409912001 2025-09-05,07:35:23.000,248,11073784,113525,0,1757057722,13894.16509011,11.513273160002427,53069.89916352 2025-09-05,07:35:24.000,248,11073658,113525,0,1757057723,13894.18529904,11.470978379998996,53069.93409912001 2025-09-05,07:35:25.000,248,11073765,113565,0,1757057724,13894.10446332,11.470978379998996,53069.857240799996 2025-09-05,07:35:26.000,248,11073783,113685,0,1757057725,13894.111199629995,11.499174900003709,53069.913137760006 2025-09-05,07:35:27.000,248,11073767,113165,0,1757057726,13894.11793593999,11.463929249999637,53069.88518928001 2025-09-05,07:35:28.000,248,11073760,113445,0,1757057727,13894.07751807999,11.414585340004123,53069.83627944001 2025-09-05,07:35:29.000,248,11073760,113525,0,1757057728,13894.09772700999,11.414585340004123,53069.85025368 2025-09-05,07:35:30.000,248,11073759,113405,0,1757057729,13894.05730914999,473.344074239998,53069.843266560005 2025-09-05,07:35:31.000,248,11073729,113445,0,1757057730,13894.070781769995,11.407536210004764,53069.857240799996 2025-09-05,07:35:32.000,248,11073707,113285,0,1757057731,13894.070781769995,11.365241430001333,53069.857240799996 2025-09-05,07:35:33.000,248,11073804,113565,0,1757057732,13894.050572839995,11.38638881999941,53069.857240799996 2025-09-05,07:35:34.000,248,11073680,113485,0,1757057733,13894.04383653,11.379339690000052,53069.80833096 2025-09-05,07:35:35.000,248,11073678,113445,0,1757057734,13894.030363909995,11.344094040003256,53069.82929232 2025-09-05,07:35:36.000,248,11073717,113405,0,1757057735,13894.04383653,11.39343794999877,53069.857240799996 2025-09-05,07:35:37.000,248,11073706,113485,0,1757057736,13894.030363909995,11.372290560000692,53069.857240799996 2025-09-05,07:35:38.000,248,11073754,113565,0,1757057737,13894.010154979995,11.39343794999877,53069.843266560005 2025-09-05,07:35:39.000,248,11073676,113405,0,1757057738,13893.97647342999,11.379339690000052,53069.843266560005 2025-09-05,07:35:40.000,248,11073762,113365,0,1757057739,13893.969737119995,11.372290560000692,53069.78038248 2025-09-05,07:35:41.000,248,11073691,113445,0,1757057740,13893.98320974,11.351143170002615,53069.81531808001 2025-09-05,07:35:42.000,248,11073757,113645,0,1757057741,13893.95626449999,11.337044910003897,53069.76640824001 2025-09-05,07:35:43.000,248,11073658,113285,0,1757057742,13893.949528189994,11.322946649997903,53069.73147264 2025-09-05,07:35:44.000,248,11073757,113325,0,1757057743,13893.91584663999,11.344094040003256,53069.77339536 2025-09-05,07:35:45.000,248,11073746,113405,0,1757057744,13893.92258295,11.315897519998543,53069.80134384 2025-09-05,07:35:46.000,248,11073712,113485,0,1757057745,13893.882165089999,11.301799259999825,53069.78038248 2025-09-05,07:35:47.000,248,11073729,113325,0,1757057746,13893.89563770999,11.287701000001107,53069.75942112 2025-09-05,07:35:48.000,248,11073752,113325,0,1757057747,13893.888901399994,11.287701000001107,53069.71051128 2025-09-05,07:35:49.000,248,11073711,113525,0,1757057748,13893.85521984999,11.273602740002389,53069.752434 2025-09-05,07:35:50.000,248,11073700,113725,0,1757057749,13893.841747229999,11.273602740002389,53069.70352416 2025-09-05,07:35:51.000,248,11073713,113445,0,1757057750,13893.821538299999,11.273602740002389,53069.71051128 2025-09-05,07:35:52.000,248,11073704,113445,0,1757057751,13893.828274609994,11.287701000001107,53069.66160144 2025-09-05,07:35:53.000,248,11073759,113285,0,1757057752,13893.821538299999,11.26655361000303,53069.60570448 2025-09-05,07:35:54.000,248,11073768,113445,0,1757057753,13893.848483539994,11.238357089998317,53069.64064008 2025-09-05,07:35:55.000,248,11073743,113605,0,1757057754,13893.794593059989,11.273602740002389,53069.59173024 2025-09-05,07:35:56.000,248,11073728,113485,0,1757057755,13893.808065679994,11.26655361000303,53069.58474312 2025-09-05,07:35:57.000,248,11073759,113405,0,1757057756,13893.848483539994,11.301799259999825,53069.556794640004 2025-09-05,07:35:58.000,248,11073764,113405,0,1757057757,13893.814801989989,11.287701000001107,53069.556794640004 2025-09-05,07:35:59.000,248,11073707,113485,0,1757057758,13893.808065679994,11.25950448000367,53069.63365296 2025-09-05,07:36:00.000,248,11073749,113245,0,1757057759,13893.841747229999,11.252455350004311,53069.57076888001 2025-09-05,07:36:01.000,248,11073758,113445,0,1757057760,13893.821538299999,11.308848389999184,53069.53583328 2025-09-05,07:36:02.000,248,11073745,113405,0,1757057761,13893.808065679994,11.294750130000466,53069.54980752001 2025-09-05,07:36:03.000,248,11073800,113565,0,1757057762,13893.814801989989,11.294750130000466,53069.58474312 2025-09-05,07:36:04.000,248,11073783,113565,0,1757057763,13893.85521984999,11.308848389999184,53069.57076888001 2025-09-05,07:36:05.000,248,11073776,113445,0,1757057764,13893.83501091999,11.294750130000466,53069.577756000006 2025-09-05,07:36:06.000,248,11073702,113405,0,1757057765,13893.841747229999,11.294750130000466,53069.57076888001 2025-09-05,07:36:07.000,248,11073739,113405,0,1757057766,13893.828274609994,11.315897519998543,53069.577756000006 2025-09-05,07:36:08.000,248,11073734,113285,0,1757057767,13893.85521984999,11.287701000001107,53069.58474312 2025-09-05,07:36:09.000,248,11073747,113405,0,1757057768,13893.828274609994,11.294750130000466,53069.52884616001 2025-09-05,07:36:10.000,248,11073768,113485,0,1757057769,13893.861956159999,11.301799259999825,53069.59173024 2025-09-05,07:36:11.000,248,11073724,113685,0,1757057770,13893.861956159999,11.273602740002389,53069.577756000006 2025-09-05,07:36:12.000,248,11073760,113565,0,1757057771,13893.787856749994,11.329995780004538,53069.521859039996 2025-09-05,07:36:13.000,248,11073779,113405,0,1757057772,13893.801329369999,11.351143170002615,53069.52884616001 2025-09-05,07:36:14.000,248,11073750,113765,0,1757057773,13893.794593059989,11.365241430001333,53069.5428204 2025-09-05,07:36:15.000,248,11073731,113445,0,1757057774,13893.801329369999,11.322946649997903,53069.6126916 2025-09-05,07:36:16.000,248,11073731,113285,0,1757057775,13893.760911509999,11.315897519998543,53069.59173024 2025-09-05,07:36:17.000,248,11073783,113525,0,1757057776,13893.767647819994,11.315897519998543,53069.59173024 2025-09-05,07:36:18.000,248,11073710,113645,0,1757057777,13893.794593059989,11.308848389999184,53069.60570448 2025-09-05,07:36:19.000,248,11073718,113485,0,1757057778,13893.760911509999,11.322946649997903,53069.58474312 2025-09-05,07:36:20.000,248,11073700,113605,0,1757057779,13893.747438889994,11.308848389999184,53069.54980752001 2025-09-05,07:36:21.000,248,11073690,113525,0,1757057780,13893.794593059989,11.329995780004538,53069.53583328 2025-09-05,07:36:22.000,248,11073735,113485,0,1757057781,13893.781120439999,11.365241430001333,53069.57076888001 2025-09-05,07:36:23.000,248,11073765,113565,0,1757057782,13893.781120439999,11.329995780004538,53069.53583328 2025-09-05,07:36:24.000,248,11073749,113405,0,1757057783,13893.754175199989,11.322946649997903,53069.556794640004 2025-09-05,07:36:25.000,248,11073751,113565,0,1757057784,13893.821538299999,11.344094040003256,53069.52884616001 2025-09-05,07:36:26.000,248,11073767,113565,0,1757057785,13893.868692469994,11.308848389999184,53069.56378176 2025-09-05,07:36:27.000,248,11073751,113205,0,1757057786,13893.821538299999,11.337044910003897,53069.521859039996 2025-09-05,07:36:28.000,248,11073772,113405,0,1757057787,13893.85521984999,11.315897519998543,53069.53583328 2025-09-05,07:36:29.000,248,11073778,113605,0,1757057788,13893.85521984999,11.372290560000692,53069.5428204 2025-09-05,07:36:30.000,248,11073716,113525,0,1757057789,13893.868692469994,11.351143170002615,53069.53583328 2025-09-05,07:36:31.000,248,11073686,113685,0,1757057790,13893.91584663999,11.379339690000052,53069.58474312 2025-09-05,07:36:32.000,248,11073735,113725,0,1757057791,13893.929319259994,11.344094040003256,53069.58474312 2025-09-05,07:36:33.000,248,11073703,113485,0,1757057792,13893.949528189994,11.372290560000692,53069.56378176 2025-09-05,07:36:34.000,248,11073722,113445,0,1757057793,13893.92258295,11.351143170002615,53069.53583328 2025-09-05,07:36:35.000,248,11073772,113565,0,1757057794,13893.969737119995,11.351143170002615,53069.57076888001 2025-09-05,07:36:36.000,248,11073740,113485,0,1757057795,13893.95626449999,11.365241430001333,53069.57076888001 2025-09-05,07:36:37.000,248,11073687,113485,0,1757057796,13893.95626449999,11.372290560000692,53069.57076888001 2025-09-05,07:36:38.000,248,11073702,113685,0,1757057797,13893.94279188,11.400487079998129,53069.58474312 2025-09-05,07:36:39.000,248,11073715,113605,0,1757057798,13893.90237402,11.379339690000052,53069.61967872001 2025-09-05,07:36:40.000,248,11073705,113645,0,1757057799,13893.95626449999,11.365241430001333,53069.556794640004 2025-09-05,07:36:41.000,248,11073728,113485,0,1757057800,13893.98320974,11.38638881999941,53069.626665840005 2025-09-05,07:36:42.000,248,11073727,113445,0,1757057801,13894.010154979995,11.379339690000052,53069.58474312 2025-09-05,07:36:43.000,248,11073736,113645,0,1757057802,13894.010154979995,11.421634470003482,53069.57076888001 2025-09-05,07:36:44.000,248,11073747,113365,0,1757057803,13894.030363909995,11.372290560000692,53069.6126916 2025-09-05,07:36:45.000,248,11073687,113405,0,1757057804,13894.03710021999,11.365241430001333,53069.54980752001 2025-09-05,07:36:46.000,248,11073687,113445,0,1757057805,13894.050572839995,11.4357327300022,53069.58474312 2025-09-05,07:36:47.000,248,11073714,113445,0,1757057806,13894.04383653,11.4357327300022,53069.63365296 2025-09-05,07:36:48.000,248,11073778,113445,0,1757057807,13894.070781769995,11.414585340004123,53069.66160144 2025-09-05,07:36:49.000,248,11073749,113485,0,1757057808,13894.06404546,11.407536210004764,53069.63365296 2025-09-05,07:36:50.000,248,11073723,113445,0,1757057809,13894.05730914999,11.400487079998129,53069.63365296 2025-09-05,07:36:51.000,248,11073701,113685,0,1757057810,13894.08425439,11.400487079998129,53069.61967872001 2025-09-05,07:36:52.000,248,11073742,113725,0,1757057811,13894.07751807999,11.414585340004123,53069.64064008 2025-09-05,07:36:53.000,248,11073691,113445,0,1757057812,13894.08425439,11.421634470003482,53069.70352416 2025-09-05,07:36:54.000,248,11073724,113645,0,1757057813,13894.08425439,11.407536210004764,53069.689549919996 2025-09-05,07:36:55.000,248,11073754,113565,0,1757057814,13894.131408559995,11.407536210004764,53069.675575680005 2025-09-05,07:36:56.000,248,11073755,113925,0,1757057815,13894.10446332,11.407536210004764,53069.70352416 2025-09-05,07:36:57.000,248,11073697,113565,0,1757057816,13894.111199629995,11.38638881999941,53069.71051128 2025-09-05,07:36:58.000,248,11073696,113365,0,1757057817,13894.12467225,11.39343794999877,53069.71051128 2025-09-05,07:36:59.000,248,11073726,113525,0,1757057818,13894.16509011,11.38638881999941,53069.689549919996 2025-09-05,07:37:00.000,248,11073715,113405,0,1757057819,13894.10446332,11.414585340004123,53069.69653704001 2025-09-05,07:37:01.000,248,11073745,113565,0,1757057820,13894.08425439,11.337044910003897,53069.689549919996 2025-09-05,07:37:02.000,248,11073684,113285,0,1757057821,13894.09772700999,11.358192300001974,53069.66858856001 2025-09-05,07:37:03.000,248,11073731,113565,0,1757057822,13894.111199629995,11.344094040003256,53069.70352416 2025-09-05,07:37:04.000,248,11073668,113525,0,1757057823,13894.09772700999,11.322946649997903,53069.689549919996 2025-09-05,07:37:05.000,248,11073758,113605,0,1757057824,13894.08425439,11.365241430001333,53069.689549919996 2025-09-05,07:37:06.000,248,11073752,113605,0,1757057825,13894.12467225,11.372290560000692,53069.69653704001 2025-09-05,07:37:07.000,248,11073716,113245,0,1757057826,13894.131408559995,11.365241430001333,53069.675575680005 2025-09-05,07:37:08.000,248,11073688,113325,0,1757057827,13894.070781769995,11.407536210004764,53069.70352416 2025-09-05,07:37:09.000,248,11073749,113605,0,1757057828,13894.090990699995,11.379339690000052,53069.69653704001 2025-09-05,07:37:10.000,248,11073813,113085,0,1757057829,13894.090990699995,11.39343794999877,53069.64064008 2025-09-05,07:37:11.000,248,11073768,113805,0,1757057830,13894.090990699995,11.351143170002615,53069.66858856001 2025-09-05,07:37:12.000,248,11073663,113445,0,1757057831,13894.06404546,11.344094040003256,53069.69653704001 2025-09-05,07:37:13.000,248,11073715,113485,0,1757057832,13894.07751807999,11.351143170002615,53069.66858856001 2025-09-05,07:37:14.000,248,11073739,113325,0,1757057833,13894.07751807999,11.329995780004538,53069.689549919996 2025-09-05,07:37:15.000,248,11073736,113565,0,1757057834,13894.06404546,11.308848389999184,53069.69653704001 2025-09-05,07:37:16.000,248,11073711,113725,0,1757057835,13894.070781769995,11.322946649997903,53069.69653704001 2025-09-05,07:37:17.000,248,11073716,113445,0,1757057836,13894.050572839995,11.329995780004538,53069.675575680005 2025-09-05,07:37:18.000,248,11073771,113525,0,1757057837,13894.08425439,11.337044910003897,53069.73147264 2025-09-05,07:37:19.000,248,11073698,113365,0,1757057838,13894.030363909995,11.273602740002389,53069.689549919996 2025-09-05,07:37:20.000,248,11073724,113525,0,1757057839,13894.03710021999,11.294750130000466,53069.66858856001 2025-09-05,07:37:21.000,248,11073760,113285,0,1757057840,13894.010154979995,11.329995780004538,53069.6825628 2025-09-05,07:37:22.000,248,11073722,113325,0,1757057841,13893.98320974,11.315897519998543,53069.66858856001 2025-09-05,07:37:23.000,248,11073786,113765,0,1757057842,13893.95626449999,11.308848389999184,53069.65461432 2025-09-05,07:37:24.000,248,11073731,113605,0,1757057843,13893.949528189994,11.294750130000466,53069.65461432 2025-09-05,07:37:25.000,248,11073733,113525,0,1757057844,13893.929319259994,11.280651870001748,53069.64762720001 2025-09-05,07:37:26.000,248,11073768,113365,0,1757057845,13893.909110329994,11.287701000001107,53069.65461432 2025-09-05,07:37:27.000,248,11073695,113365,0,1757057846,13893.888901399994,11.26655361000303,53069.63365296 2025-09-05,07:37:28.000,248,11073699,113365,0,1757057847,13893.882165089999,11.273602740002389,53069.6825628 2025-09-05,07:37:29.000,248,11073735,113405,0,1757057848,13893.868692469994,11.25950448000367,53069.64064008 2025-09-05,07:37:30.000,248,11073739,113565,0,1757057849,13893.85521984999,11.238357089998317,53069.63365296 2025-09-05,07:37:31.000,248,11073718,113525,0,1757057850,13893.882165089999,11.21720970000024,53069.64064008 2025-09-05,07:37:32.000,248,11073762,113605,0,1757057851,13893.861956159999,11.231307959998958,53069.56378176 2025-09-05,07:37:33.000,248,11073706,113525,0,1757057852,13893.85521984999,11.231307959998958,53069.65461432 2025-09-05,07:37:34.000,248,11073766,113565,0,1757057853,13893.848483539994,11.273602740002389,53069.6126916 2025-09-05,07:37:35.000,248,11073731,113365,0,1757057854,13893.848483539994,11.238357089998317,53069.6126916 2025-09-05,07:37:36.000,248,11073671,113765,0,1757057855,13893.828274609994,11.238357089998317,53069.64762720001 2025-09-05,07:37:37.000,248,11073755,113445,0,1757057856,13893.787856749994,11.189013180002803,53069.556794640004 2025-09-05,07:37:38.000,248,11073717,113765,0,1757057857,13893.828274609994,11.203111440001521,53069.577756000006 2025-09-05,07:37:39.000,248,11073774,113605,0,1757057858,13893.821538299999,11.224258829999599,53069.507884800005 2025-09-05,07:37:40.000,248,11073745,113245,0,1757057859,13893.848483539994,11.167865790004726,53069.56378176 2025-09-05,07:37:41.000,248,11073750,113445,0,1757057860,13893.83501091999,11.181964050003444,53069.52884616001 2025-09-05,07:37:42.000,248,11073765,113525,0,1757057861,13893.801329369999,11.174914920004085,53069.52884616001 2025-09-05,07:37:43.000,248,11073717,113205,0,1757057862,13893.821538299999,11.181964050003444,53069.556794640004 2025-09-05,07:37:44.000,248,11073743,113365,0,1757057863,13893.787856749994,11.146718399999372,53069.5428204 2025-09-05,07:37:45.000,248,11073794,113445,0,1757057864,13893.861956159999,11.118521880001936,53069.51487192 2025-09-05,07:37:46.000,248,11073782,113405,0,1757057865,13893.861956159999,11.097374490003858,53069.577756000006 2025-09-05,07:37:47.000,248,11073753,113165,0,1757057866,13893.87542877999,11.153767529998731,53069.53583328 2025-09-05,07:37:48.000,248,11073719,113525,0,1757057867,13893.888901399994,11.097374490003858,53069.52884616001 2025-09-05,07:37:49.000,248,11073726,113445,0,1757057868,13893.909110329994,11.097374490003858,53069.54980752001 2025-09-05,07:37:50.000,248,11073804,113405,0,1757057869,13893.89563770999,11.090325360004499,53069.5428204 2025-09-05,07:37:51.000,248,11073716,113565,0,1757057870,13893.929319259994,11.055079710000427,53069.5428204 2025-09-05,07:37:52.000,248,11073787,113685,0,1757057871,13893.92258295,11.069177969999146,53069.5428204 2025-09-05,07:37:53.000,248,11073753,113765,0,1757057872,13893.92258295,11.048030580001068,53069.5428204 2025-09-05,07:37:54.000,248,11073712,113565,0,1757057873,13893.90237402,11.076227099998505,53069.51487192 2025-09-05,07:37:55.000,248,11073780,113445,0,1757057874,13893.949528189994,11.097374490003858,53069.5428204 2025-09-05,07:37:56.000,248,11073711,113405,0,1757057875,13893.93605556999,11.090325360004499,53069.52884616001 2025-09-05,07:37:57.000,248,11073724,113405,0,1757057876,13893.93605556999,11.069177969999146,53069.56378176 2025-09-05,07:37:58.000,248,11073724,113485,0,1757057877,13893.96300081,11.069177969999146,53069.57076888001 2025-09-05,07:37:59.000,248,11073722,113485,0,1757057878,13893.95626449999,11.012784930004273,53069.57076888001 2025-09-05,07:38:00.000,248,11073748,113405,0,1757057879,13893.99668235999,11.03393232000235,53069.58474312 2025-09-05,07:38:01.000,248,11073714,113405,0,1757057880,13893.97647342999,11.02688319000299,53069.577756000006 2025-09-05,07:38:02.000,248,11073695,113445,0,1757057881,13893.989946049995,10.99163753999892,53069.58474312 2025-09-05,07:38:03.000,248,11073714,113605,0,1757057882,13893.97647342999,10.998686669998278,53069.577756000006 2025-09-05,07:38:04.000,248,11073730,113445,0,1757057883,13893.97647342999,11.005735800004913,53069.59871736001 2025-09-05,07:38:05.000,248,11073716,113645,0,1757057884,13893.969737119995,10.998686669998278,53069.58474312 2025-09-05,07:38:06.000,248,11073725,113605,0,1757057885,13893.94279188,10.998686669998278,53069.57076888001 2025-09-05,07:38:07.000,248,11073726,113445,0,1757057886,13893.95626449999,10.99163753999892,53069.59871736001 2025-09-05,07:38:08.000,248,11073731,113405,0,1757057887,13893.97647342999,10.970490150000842,53069.5428204 2025-09-05,07:38:09.000,248,11073758,113605,0,1757057888,13893.969737119995,10.963441020001483,53069.59871736001 2025-09-05,07:38:10.000,248,11073782,113445,0,1757057889,13894.0236276,10.98458840999956,53069.64762720001 2025-09-05,07:38:11.000,248,11073763,113325,0,1757057890,13894.03710021999,10.963441020001483,53069.60570448 2025-09-05,07:38:12.000,248,11073750,113405,0,1757057891,13893.98320974,10.963441020001483,53069.65461432 2025-09-05,07:38:13.000,248,11073763,113325,0,1757057892,13893.99668235999,10.956391890002124,53069.65461432 2025-09-05,07:38:14.000,248,11073759,113765,0,1757057893,13894.0236276,10.935244500004046,53069.66858856001 2025-09-05,07:38:15.000,248,11073781,113325,0,1757057894,13894.00341867,10.956391890002124,53069.64064008 2025-09-05,07:38:16.000,248,11073697,113445,0,1757057895,13893.97647342999,10.942293630003405,53069.61967872001 2025-09-05,07:38:17.000,248,11073737,113245,0,1757057896,13894.03710021999,10.928195370004687,53069.66858856001 2025-09-05,07:38:18.000,248,11073737,113405,0,1757057897,13894.06404546,10.914097109998693,53069.66858856001 2025-09-05,07:38:19.000,248,11073687,113485,0,1757057898,13894.05730914999,10.928195370004687,53069.66160144 2025-09-05,07:38:20.000,248,11073765,113565,0,1757057899,13894.07751807999,10.885900590001256,53069.69653704001 2025-09-05,07:38:21.000,248,11073749,113645,0,1757057900,13894.09772700999,10.892949720000615,53069.689549919996 2025-09-05,07:38:22.000,248,11073686,113285,0,1757057901,13894.14488118,10.892949720000615,53069.73147264 2025-09-05,07:38:23.000,248,11073685,113525,0,1757057902,13894.171826419995,10.85065494000446,53069.70352416 2025-09-05,07:38:24.000,248,11073762,113525,0,1757057903,13894.171826419995,10.885900590001256,53069.675575680005 2025-09-05,07:38:25.000,248,11073743,113405,0,1757057904,13894.17856272999,10.885900590001256,53069.724485520004 2025-09-05,07:38:26.000,248,11073782,113445,0,1757057905,13894.18529904,10.907047979999334,53069.77339536 2025-09-05,07:38:27.000,248,11073685,113165,0,1757057906,13894.212244279996,10.899998849999974,53069.6825628 2025-09-05,07:38:28.000,248,11073728,113445,0,1757057907,13894.20550797,10.907047979999334,53069.78736960001 2025-09-05,07:38:29.000,248,11073800,113365,0,1757057908,13894.212244279996,10.942293630003405,53069.78736960001 2025-09-05,07:38:30.000,248,11073709,113445,0,1757057909,13894.20550797,10.970490150000842,53069.75942112 2025-09-05,07:38:31.000,248,11073729,113605,0,1757057910,13894.20550797,10.928195370004687,53069.78736960001 2025-09-05,07:38:32.000,248,11073731,113525,0,1757057911,13894.252662139996,10.914097109998693,53069.76640824001 2025-09-05,07:38:33.000,248,11073731,113605,0,1757057912,13894.279607379991,10.907047979999334,53069.83627944001 2025-09-05,07:38:34.000,248,11073788,113405,0,1757057913,13894.293079999996,10.921146239998052,53069.77339536 2025-09-05,07:38:35.000,248,11073724,113445,0,1757057914,13894.28634369,10.921146239998052,53069.83627944001 2025-09-05,07:38:36.000,248,11073784,113365,0,1757057915,13894.320025239991,10.928195370004687,53069.8223052 2025-09-05,07:38:37.000,248,11073764,113565,0,1757057916,13894.333497859996,10.928195370004687,53069.80833096 2025-09-05,07:38:38.000,248,11073689,113405,0,1757057917,13894.367179410001,10.921146239998052,53069.843266560005 2025-09-05,07:38:39.000,248,11073773,113445,0,1757057918,13894.394124649996,10.942293630003405,53069.87121504 2025-09-05,07:38:40.000,248,11073774,113365,0,1757057919,13894.400860959991,10.921146239998052,53069.88518928001 2025-09-05,07:38:41.000,248,11073720,113605,0,1757057920,13894.380652029991,10.949342760002764,53069.93409912001 2025-09-05,07:38:42.000,248,11073722,113245,0,1757057921,13894.427806200001,10.942293630003405,53069.97602184 2025-09-05,07:38:43.000,248,11073755,113485,0,1757057922,13894.454751439996,472.90702818000136,53069.93409912001 2025-09-05,07:38:44.000,248,11073750,113245,0,1757057923,13894.454751439996,10.914097109998693,53069.97602184 2025-09-05,07:38:45.000,248,11073694,113525,0,1757057924,13894.414333579996,10.963441020001483,53069.95506048001 2025-09-05,07:38:46.000,248,11073760,113405,0,1757057925,13894.434542509996,10.998686669998278,53070.00397032001 2025-09-05,07:38:47.000,248,11073741,113445,0,1757057926,13894.434542509996,10.98458840999956,53070.00397032001 2025-09-05,07:38:48.000,248,11073717,113485,0,1757057927,13894.407597270001,10.98458840999956,53069.9969832 2025-09-05,07:38:49.000,248,11073755,113405,0,1757057928,13894.434542509996,10.970490150000842,53069.98300896001 2025-09-05,07:38:50.000,248,11073780,113565,0,1757057929,13894.427806200001,10.977539280000201,53070.05288016001 2025-09-05,07:38:51.000,248,11073797,113565,0,1757057930,13894.427806200001,10.998686669998278,53070.12275136001 2025-09-05,07:38:52.000,248,11073796,113445,0,1757057931,13894.434542509996,10.963441020001483,53070.0668544 2025-09-05,07:38:53.000,248,11073758,113245,0,1757057932,13894.441278819992,10.98458840999956,53070.129738480005 2025-09-05,07:38:54.000,248,11073786,113405,0,1757057933,13894.441278819992,11.005735800004913,53070.15069984001 2025-09-05,07:38:55.000,248,11073727,113605,0,1757057934,13894.461487749992,10.98458840999956,53070.17166120001 2025-09-05,07:38:56.000,248,11073769,113605,0,1757057935,13894.508641920002,472.92817556999944,53070.22057104001 2025-09-05,07:38:57.000,248,11073752,113285,0,1757057936,13894.535587159997,10.98458840999956,53070.19960968001 2025-09-05,07:38:58.000,248,11073760,113445,0,1757057937,13894.515378229997,10.977539280000201,53070.18563544 2025-09-05,07:38:59.000,248,11073738,113485,0,1757057938,13894.555796089997,10.98458840999956,53070.26948088001 2025-09-05,07:39:00.000,248,11073792,113645,0,1757057939,13894.542323469992,10.977539280000201,53070.248519520006 2025-09-05,07:39:01.000,248,11073734,113285,0,1757057940,13894.488432990001,10.970490150000842,53070.21358392 2025-09-05,07:39:02.000,248,11073717,113485,0,1757057941,13894.555796089997,10.99163753999892,53070.25550664 2025-09-05,07:39:03.000,248,11073731,113685,0,1757057942,13894.508641920002,11.048030580001068,53070.29044224001 2025-09-05,07:39:04.000,248,11073754,113445,0,1757057943,13894.495169299997,11.012784930004273,53070.29044224001 2025-09-05,07:39:05.000,248,11073790,113405,0,1757057944,13894.528850850002,11.048030580001068,53070.35332632 2025-09-05,07:39:06.000,248,11073734,113565,0,1757057945,13894.582741329992,10.99163753999892,53070.346339200005 2025-09-05,07:39:07.000,248,11073769,113165,0,1757057946,13894.549059780002,11.005735800004913,53070.36031344 2025-09-05,07:39:08.000,248,11073732,113325,0,1757057947,13894.569268710002,11.019834060003632,53070.31839072001 2025-09-05,07:39:09.000,248,11073782,113445,0,1757057948,13894.562532399992,11.019834060003632,53070.36031344 2025-09-05,07:39:10.000,248,11073718,113285,0,1757057949,13894.562532399992,11.019834060003632,53070.40922328001 2025-09-05,07:39:11.000,248,11073820,113605,0,1757057950,13894.582741329992,11.048030580001068,53070.395249040004 2025-09-05,07:39:12.000,248,11073751,113085,0,1757057951,13894.562532399992,11.04098145000171,53070.416210400006 2025-09-05,07:39:13.000,248,11073796,113765,0,1757057952,13894.582741329992,11.076227099998505,53070.451146 2025-09-05,07:39:14.000,248,11073723,113645,0,1757057953,13894.589477640002,11.090325360004499,53070.47210736 2025-09-05,07:39:15.000,248,11073818,113485,0,1757057954,13894.616422879997,11.104423620003217,53070.451146 2025-09-05,07:39:16.000,248,11073769,113485,0,1757057955,13894.623159189992,11.076227099998505,53070.52800432 2025-09-05,07:39:17.000,248,11073770,113605,0,1757057956,13894.636631809997,11.062128839999787,53070.50005584 2025-09-05,07:39:18.000,248,11073803,113445,0,1757057957,13894.656840739997,11.012784930004273,53070.53499144001 2025-09-05,07:39:19.000,248,11073774,113325,0,1757057958,13894.609686570002,11.069177969999146,53070.54896568 2025-09-05,07:39:20.000,248,11073782,113605,0,1757057959,13894.636631809997,11.062128839999787,53070.57691416001 2025-09-05,07:39:21.000,248,11073784,113845,0,1757057960,13894.616422879997,11.019834060003632,53070.55595280001 2025-09-05,07:39:22.000,248,11073794,113605,0,1757057961,13894.623159189992,11.048030580001068,53070.53499144001 2025-09-05,07:39:23.000,248,11073774,113365,0,1757057962,13894.690522290002,11.005735800004913,53070.611849760004 2025-09-05,07:39:24.000,248,11073759,113325,0,1757057963,13894.629895500002,11.019834060003632,53070.60486264001 2025-09-05,07:39:25.000,248,11073739,113605,0,1757057964,13894.697258599997,11.03393232000235,53070.6956952 2025-09-05,07:39:26.000,248,11073766,113645,0,1757057965,13894.643368119992,11.005735800004913,53070.67473384001 2025-09-05,07:39:27.000,248,11073730,113325,0,1757057966,13894.677049669997,11.012784930004273,53070.68870808 2025-09-05,07:39:28.000,248,11073797,113405,0,1757057967,13894.703994909993,11.005735800004913,53070.681720960005 2025-09-05,07:39:29.000,248,11073733,113365,0,1757057968,13894.697258599997,10.998686669998278,53070.74460504001 2025-09-05,07:39:30.000,248,11073713,113485,0,1757057969,13894.744412769993,11.02688319000299,53070.730630800004 2025-09-05,07:39:31.000,248,11073818,113605,0,1757057970,13894.730940150002,11.005735800004913,53070.6956952 2025-09-05,07:39:32.000,248,11073775,113645,0,1757057971,13894.764621699993,11.005735800004913,53070.74460504001 2025-09-05,07:39:33.000,248,11073776,113445,0,1757057972,13894.757885389998,10.99163753999892,53070.730630800004 2025-09-05,07:39:34.000,248,11073755,113325,0,1757057973,13894.737676459998,10.98458840999956,53070.751592160006 2025-09-05,07:39:35.000,248,11073753,113685,0,1757057974,13894.724203839993,10.970490150000842,53070.81447624 2025-09-05,07:39:36.000,248,11073791,113645,0,1757057975,13894.764621699993,10.963441020001483,53070.75857928 2025-09-05,07:39:37.000,248,11073794,113765,0,1757057976,13894.791566939988,11.02688319000299,53070.86338608 2025-09-05,07:39:38.000,248,11073790,113405,0,1757057977,13894.811775869988,11.012784930004273,53070.849411840005 2025-09-05,07:39:39.000,248,11073766,113645,0,1757057978,13894.825248489993,10.98458840999956,53070.86338608 2025-09-05,07:39:40.000,248,11073704,113485,0,1757057979,13894.811775869988,10.977539280000201,53070.91229592001 2025-09-05,07:39:41.000,248,11073745,113085,0,1757057980,13894.831984799988,10.98458840999956,53070.898321680004 2025-09-05,07:39:42.000,248,11073804,113325,0,1757057981,13894.811775869988,11.02688319000299,53070.88434744 2025-09-05,07:39:43.000,248,11073782,113245,0,1757057982,13894.805039559993,10.998686669998278,53070.87037320001 2025-09-05,07:39:44.000,248,11073733,113485,0,1757057983,13894.811775869988,10.942293630003405,53070.95421864 2025-09-05,07:39:45.000,248,11073763,113445,0,1757057984,13894.838721109998,10.963441020001483,53070.94024440001 2025-09-05,07:39:46.000,248,11073820,113605,0,1757057985,13894.865666349993,10.970490150000842,53070.99614136 2025-09-05,07:39:47.000,248,11073758,113325,0,1757057986,13894.845457419993,10.99163753999892,53070.98216712 2025-09-05,07:39:48.000,248,11073791,113565,0,1757057987,13894.872402659988,10.963441020001483,53071.02408984 2025-09-05,07:39:49.000,248,11073763,113685,0,1757057988,13894.912820519989,11.012784930004273,53071.05902544001 2025-09-05,07:39:50.000,248,11073743,113365,0,1757057989,13894.946502069994,10.942293630003405,53071.0450512 2025-09-05,07:39:51.000,248,11073812,113405,0,1757057990,13894.973447309989,10.956391890002124,53071.0450512 2025-09-05,07:39:52.000,248,11073739,113365,0,1757057991,13894.993656239989,10.970490150000842,53071.12190952 2025-09-05,07:39:53.000,248,11073730,113405,0,1757057992,13894.953238379989,10.935244500004046,53071.114922400004 2025-09-05,07:39:54.000,248,11073778,113125,0,1757057993,13894.946502069994,10.935244500004046,53071.114922400004 2025-09-05,07:39:55.000,248,11073771,113405,0,1757057994,13894.946502069994,10.899998849999974,53071.12190952 2025-09-05,07:39:56.000,248,11073791,113525,0,1757057995,13894.953238379989,10.949342760002764,53071.135883760006 2025-09-05,07:39:57.000,248,11073686,113685,0,1757057996,13894.959974689998,10.914097109998693,53071.17081936 2025-09-05,07:39:58.000,248,11073761,113245,0,1757057997,13894.973447309989,10.885900590001256,53071.17081936 2025-09-05,07:39:59.000,248,11073788,113445,0,1757057998,13894.980183619999,10.892949720000615,53071.19876784 2025-09-05,07:40:00.000,248,11073714,113605,0,1757057999,13894.966710999994,10.885900590001256,53071.21274208 2025-09-05,07:40:01.000,248,11073725,113325,0,1757058000,13894.946502069994,10.871802330002538,53071.233703440004 2025-09-05,07:40:02.000,248,11073776,113485,0,1757058001,13894.973447309989,10.836556679998466,53071.21274208 2025-09-05,07:40:03.000,248,11073794,113605,0,1757058002,13894.993656239989,10.80131103000167,53071.24767768001 2025-09-05,07:40:04.000,248,11073739,113485,0,1757058003,13895.013865169989,10.864753200003179,53071.233703440004 2025-09-05,07:40:05.000,248,11073699,113645,0,1757058004,13894.986919929994,10.836556679998466,53071.29658752001 2025-09-05,07:40:06.000,248,11073784,113525,0,1757058005,13895.027337789994,10.85065494000446,53071.303574640006 2025-09-05,07:40:07.000,248,11073729,113605,0,1757058006,13894.986919929994,10.85065494000446,53071.24767768001 2025-09-05,07:40:08.000,248,11073777,113405,0,1757058007,13895.013865169989,10.829507549999107,53071.24069056 2025-09-05,07:40:09.000,248,11073694,113085,0,1757058008,13895.027337789994,10.794261900002311,53071.2896004 2025-09-05,07:40:10.000,248,11073750,113605,0,1757058009,13895.040810409999,10.822458419999748,53071.31754888 2025-09-05,07:40:11.000,248,11073753,113765,0,1757058010,13895.027337789994,10.85065494000446,53071.33851024 2025-09-05,07:40:12.000,248,11073758,113445,0,1757058011,13895.034074099989,10.836556679998466,53071.31754888 2025-09-05,07:40:13.000,248,11073767,113485,0,1757058012,13895.047546719994,10.80131103000167,53071.33851024 2025-09-05,07:40:14.000,248,11073759,113565,0,1757058013,13895.027337789994,10.794261900002311,53071.40838144 2025-09-05,07:40:15.000,248,11073720,113485,0,1757058014,13895.027337789994,10.780163640003593,53071.32453600001 2025-09-05,07:40:16.000,248,11073755,113605,0,1757058015,13895.047546719994,10.787212770002952,53071.37344584001 2025-09-05,07:40:17.000,248,11073750,113605,0,1757058016,13895.108173509994,10.794261900002311,53071.37344584001 2025-09-05,07:40:18.000,248,11073753,113525,0,1757058017,13895.101437199999,10.794261900002311,53071.40838144 2025-09-05,07:40:19.000,248,11073757,113365,0,1757058018,13895.128382439994,10.773114510004234,53071.450304160004 2025-09-05,07:40:20.000,248,11073722,113485,0,1757058019,13895.148591369994,10.75901624999824,53071.401394320004 2025-09-05,07:40:21.000,248,11073729,113125,0,1757058020,13895.15532767999,10.744917989999522,53071.422355680006 2025-09-05,07:40:22.000,248,11073761,113405,0,1757058021,13895.17553660999,10.737868860000162,53071.44331704001 2025-09-05,07:40:23.000,248,11073709,113325,0,1757058022,13895.168800299994,10.75196711999888,53071.422355680006 2025-09-05,07:40:24.000,248,11073791,113205,0,1757058023,13895.168800299994,10.688524950004648,53071.44331704001 2025-09-05,07:40:25.000,248,11073763,113325,0,1757058024,13895.17553660999,10.709672340002726,53071.450304160004 2025-09-05,07:40:26.000,248,11073715,113405,0,1757058025,13895.168800299994,10.674426689998654,53071.499214 2025-09-05,07:40:27.000,248,11073770,113365,0,1757058026,13895.17553660999,10.667377559999295,53071.45729128 2025-09-05,07:40:28.000,248,11073741,113565,0,1757058027,13895.18227292,10.681475819998013,53071.48523976 2025-09-05,07:40:29.000,248,11073766,113445,0,1757058028,13895.19574553999,10.674426689998654,53071.49222688001 2025-09-05,07:40:30.000,248,11073761,113245,0,1757058029,13895.20248185,10.6321319100025,53071.48523976 2025-09-05,07:40:31.000,248,11073730,113445,0,1757058030,13895.189009229995,10.674426689998654,53071.471265520006 2025-09-05,07:40:32.000,248,11073768,113525,0,1757058031,13895.18227292,10.6321319100025,53071.50620112 2025-09-05,07:40:33.000,248,11073742,113245,0,1757058032,13895.20248185,10.62508278000314,53071.56209808001 2025-09-05,07:40:34.000,248,11073794,113525,0,1757058033,13895.13511874999,10.610984520004422,53071.569085200004 2025-09-05,07:40:35.000,248,11073713,113325,0,1757058034,13895.189009229995,10.639181040001858,53071.54113672001 2025-09-05,07:40:36.000,248,11073770,113405,0,1757058035,13895.168800299994,10.618033650003781,53071.55511096 2025-09-05,07:40:37.000,248,11073806,113285,0,1757058036,13895.20248185,10.62508278000314,53071.54113672001 2025-09-05,07:40:38.000,248,11073732,113365,0,1757058037,13895.15532767999,10.639181040001858,53071.56209808001 2025-09-05,07:40:39.000,248,11073773,113285,0,1757058038,13895.12164613,10.58278799999971,53071.62498216 2025-09-05,07:40:40.000,248,11073720,113405,0,1757058039,13895.168800299994,10.554591480002273,53071.55511096 2025-09-05,07:40:41.000,248,11073709,113605,0,1757058040,13895.128382439994,10.58278799999971,53071.54812384 2025-09-05,07:40:42.000,248,11073705,113445,0,1757058041,13895.14185506,10.568689740000991,53071.56209808001 2025-09-05,07:40:43.000,248,11073746,113565,0,1757058042,13895.128382439994,10.561640610001632,53071.56209808001 2025-09-05,07:40:44.000,248,11073739,113525,0,1757058043,13895.081228269999,10.540493220003555,53071.55511096 2025-09-05,07:40:45.000,248,11073794,113445,0,1757058044,13895.101437199999,10.57573887000035,53071.55511096 2025-09-05,07:40:46.000,248,11073792,113205,0,1757058045,13895.13511874999,10.561640610001632,53071.61100792001 2025-09-05,07:40:47.000,248,11073706,113485,0,1757058046,13895.061019339999,10.540493220003555,53071.55511096 2025-09-05,07:40:48.000,248,11073774,113565,0,1757058047,13895.047546719994,10.505247569999483,53071.57607232 2025-09-05,07:40:49.000,248,11073770,113405,0,1757058048,13895.047546719994,10.519345829998201,53071.64594352 2025-09-05,07:40:50.000,248,11073795,113605,0,1757058049,13895.034074099989,10.540493220003555,53071.590046560006 2025-09-05,07:40:51.000,248,11073777,113245,0,1757058050,13894.973447309989,10.512296699998842,53071.590046560006 2025-09-05,07:40:52.000,248,11073700,113445,0,1757058051,13894.966710999994,10.512296699998842,53071.6040208 2025-09-05,07:40:53.000,248,11073772,113445,0,1757058052,13894.959974689998,10.498198440000124,53071.617995040004 2025-09-05,07:40:54.000,248,11073759,113565,0,1757058053,13894.933029449989,10.519345829998201,53071.61100792001 2025-09-05,07:40:55.000,248,11073780,113485,0,1757058054,13894.892611589989,10.540493220003555,53071.57607232 2025-09-05,07:40:56.000,248,11073798,113405,0,1757058055,13894.872402659988,10.484100180001406,53071.6040208 2025-09-05,07:40:57.000,248,11073695,113605,0,1757058056,13894.865666349993,10.498198440000124,53071.617995040004 2025-09-05,07:40:58.000,248,11073743,113405,0,1757058057,13894.872402659988,10.498198440000124,53071.569085200004 2025-09-05,07:40:59.000,248,11073746,113445,0,1757058058,13894.885875279993,10.519345829998201,53071.57607232 2025-09-05,07:41:00.000,248,11073763,113485,0,1757058059,13894.858930039998,10.477051050002046,53071.569085200004 2025-09-05,07:41:01.000,248,11073769,113445,0,1757058060,13894.811775869988,10.491149310000765,53071.58305944001 2025-09-05,07:41:02.000,248,11073739,113245,0,1757058061,13894.757885389998,10.44885453000461,53071.58305944001 2025-09-05,07:41:03.000,248,11073770,113405,0,1757058062,13894.757885389998,10.519345829998201,53071.63196928001 2025-09-05,07:41:04.000,248,11073779,113765,0,1757058063,13894.737676459998,10.44885453000461,53071.65293064 2025-09-05,07:41:05.000,248,11073778,113645,0,1757058064,13894.663577049992,10.484100180001406,53071.59703368 2025-09-05,07:41:06.000,248,11073785,113405,0,1757058065,13894.717467529998,10.477051050002046,53071.55511096 2025-09-05,07:41:07.000,248,11073784,113325,0,1757058066,13894.670313360002,10.512296699998842,53071.6040208 2025-09-05,07:41:08.000,248,11073734,113365,0,1757058067,13894.576005019997,10.477051050002046,53071.617995040004 2025-09-05,07:41:09.000,248,11073775,113485,0,1757058068,13894.562532399992,10.455903660003969,53071.58305944001 2025-09-05,07:41:10.000,248,11073785,113325,0,1757058069,13894.549059780002,10.462952790003328,53071.58305944001 2025-09-05,07:41:11.000,248,11073777,113565,0,1757058070,13894.508641920002,10.477051050002046,53071.59703368 2025-09-05,07:41:12.000,248,11073739,113565,0,1757058071,13894.474960369997,10.44885453000461,53071.57607232 2025-09-05,07:41:13.000,248,11073705,113365,0,1757058072,13894.474960369997,10.420658009999897,53071.520175360005 2025-09-05,07:41:14.000,248,11073772,113525,0,1757058073,13894.400860959991,10.420658009999897,53071.58305944001 2025-09-05,07:41:15.000,248,11073803,113445,0,1757058074,13894.373915719996,10.44885453000461,53071.520175360005 2025-09-05,07:41:16.000,248,11073720,113405,0,1757058075,13894.30655262,10.427707139999256,53071.54812384 2025-09-05,07:41:17.000,248,11073696,113765,0,1757058076,13894.279607379991,10.427707139999256,53071.471265520006 2025-09-05,07:41:18.000,248,11073691,113445,0,1757058077,13894.2257169,10.434756269998616,53071.520175360005 2025-09-05,07:41:19.000,248,11073725,113365,0,1757058078,13894.20550797,10.413608880000538,53071.520175360005 2025-09-05,07:41:20.000,248,11073713,113405,0,1757058079,13894.16509011,10.406559750001179,53071.52716248 2025-09-05,07:41:21.000,248,11073754,113325,0,1757058080,13894.11793593999,10.39246149000246,53071.44331704001 2025-09-05,07:41:22.000,248,11073752,113525,0,1757058081,13894.070781769995,10.378363230003743,53071.44331704001 2025-09-05,07:41:23.000,248,11073794,113445,0,1757058082,13894.06404546,10.39951062000182,53071.48523976 2025-09-05,07:41:24.000,248,11073743,113645,0,1757058083,13894.03710021999,10.35721583999839,53071.4293428 2025-09-05,07:41:25.000,248,11073726,113445,0,1757058084,13894.050572839995,10.378363230003743,53071.450304160004 2025-09-05,07:41:26.000,248,11073785,113445,0,1757058085,13894.030363909995,10.39246149000246,53071.40838144 2025-09-05,07:41:27.000,248,11073710,113605,0,1757058086,13893.96300081,10.378363230003743,53071.401394320004 2025-09-05,07:41:28.000,248,11073778,113325,0,1757058087,13893.93605556999,10.364264969997748,53071.401394320004 2025-09-05,07:41:29.000,248,11073738,113685,0,1757058088,13893.91584663999,10.364264969997748,53071.38742008 2025-09-05,07:41:30.000,248,11073810,113285,0,1757058089,13893.929319259994,10.364264969997748,53071.352484480005 2025-09-05,07:41:31.000,248,11073717,113445,0,1757058090,13893.888901399994,10.364264969997748,53071.33851024 2025-09-05,07:41:32.000,248,11073777,113285,0,1757058091,13893.89563770999,10.385412360003102,53071.36645872 2025-09-05,07:41:33.000,248,11073727,113165,0,1757058092,13893.882165089999,10.371314100004383,53071.282613280004 2025-09-05,07:41:34.000,248,11073714,113485,0,1757058093,13893.841747229999,10.321970190001593,53071.303574640006 2025-09-05,07:41:35.000,248,11073711,113365,0,1757058094,13893.868692469994,10.321970190001593,53071.24767768001 2025-09-05,07:41:36.000,248,11073790,113285,0,1757058095,13893.861956159999,10.314921060002234,53071.21274208 2025-09-05,07:41:37.000,248,11073736,113605,0,1757058096,13893.828274609994,10.336068450000312,53071.32453600001 2025-09-05,07:41:38.000,248,11073713,113085,0,1757058097,13893.808065679994,10.34311757999967,53071.22671632001 2025-09-05,07:41:39.000,248,11073781,113445,0,1757058098,13893.794593059989,10.329019320000953,53071.2197292 2025-09-05,07:41:40.000,248,11073742,113565,0,1757058099,13893.740702579998,10.314921060002234,53071.21274208 2025-09-05,07:41:41.000,248,11073736,113325,0,1757058100,13893.686812099993,10.321970190001593,53071.184793600005 2025-09-05,07:41:42.000,248,11073730,113445,0,1757058101,13893.720493649998,10.34311757999967,53071.135883760006 2025-09-05,07:41:43.000,248,11073766,113365,0,1757058102,13893.720493649998,10.307871930002875,53071.19178072 2025-09-05,07:41:44.000,248,11073727,113405,0,1757058103,13893.686812099993,10.286724540004798,53071.135883760006 2025-09-05,07:41:45.000,248,11073772,113605,0,1757058104,13893.707021029993,10.300822800003516,53071.10793528001 2025-09-05,07:41:46.000,248,11073743,113525,0,1757058105,13893.632921619988,10.336068450000312,53071.10793528001 2025-09-05,07:41:47.000,248,11073767,113765,0,1757058106,13893.659866859998,10.307871930002875,53071.086973920006 2025-09-05,07:41:48.000,248,11073742,113445,0,1757058107,13893.646394239993,10.314921060002234,53071.066012560004 2025-09-05,07:41:49.000,248,11073694,113525,0,1757058108,13893.619448999998,10.371314100004383,53071.03806408001 2025-09-05,07:41:50.000,248,11073759,113445,0,1757058109,13893.720493649998,10.307871930002875,53071.05203832 2025-09-05,07:41:51.000,248,11073821,113405,0,1757058110,13893.626185309993,10.35016670999903,53071.03806408001 2025-09-05,07:41:52.000,248,11073792,113525,0,1757058111,13893.653130549988,10.34311757999967,53071.05203832 2025-09-05,07:41:53.000,248,11073801,113685,0,1757058112,13893.639657929998,10.34311757999967,53070.99614136 2025-09-05,07:41:54.000,248,11073701,113485,0,1757058113,13893.585767449993,10.371314100004383,53071.02408984 2025-09-05,07:41:55.000,248,11073810,113565,0,1757058114,13893.632921619988,10.39951062000182,53070.968192880006 2025-09-05,07:41:56.000,248,11073784,113445,0,1757058115,13893.572294829988,10.364264969997748,53070.99614136 2025-09-05,07:41:57.000,248,11073696,113325,0,1757058116,13893.585767449993,10.35721583999839,53070.898321680004 2025-09-05,07:41:58.000,248,11073769,113445,0,1757058117,13893.572294829988,10.364264969997748,53070.94024440001 2025-09-05,07:41:59.000,248,11073714,113325,0,1757058118,13893.498195419998,10.35016670999903,53070.94024440001 2025-09-05,07:42:00.000,248,11073834,113245,0,1757058119,13893.511668040002,10.34311757999967,53070.898321680004 2025-09-05,07:42:01.000,248,11073703,113725,0,1757058120,13893.471250180002,10.35016670999903,53070.9053088 2025-09-05,07:42:02.000,248,11073804,113445,0,1757058121,13893.424096009992,10.34311757999967,53070.88434744 2025-09-05,07:42:03.000,248,11073817,113485,0,1757058122,13893.437568629997,10.34311757999967,53070.91229592001 2025-09-05,07:42:04.000,248,11073791,113125,0,1757058123,13893.383678149992,10.300822800003516,53070.87736032 2025-09-05,07:42:05.000,248,11073732,113365,0,1757058124,13893.343260289992,10.321970190001593,53070.86338608 2025-09-05,07:42:06.000,248,11073745,113405,0,1757058125,13893.329787670002,10.321970190001593,53070.79351488001 2025-09-05,07:42:07.000,248,11073736,113245,0,1757058126,13893.356732909997,10.293773670004157,53070.81447624 2025-09-05,07:42:08.000,248,11073759,113605,0,1757058127,13893.323051359992,10.321970190001593,53070.77255352001 2025-09-05,07:42:09.000,248,11073771,113405,0,1757058128,13893.282633499992,10.314921060002234,53070.78652776 2025-09-05,07:42:10.000,248,11073778,113565,0,1757058129,13893.282633499992,10.300822800003516,53070.79351488001 2025-09-05,07:42:11.000,248,11073720,113445,0,1757058130,13893.228743020001,10.336068450000312,53070.74460504001 2025-09-05,07:42:12.000,248,11073704,113645,0,1757058131,13893.235479329996,10.314921060002234,53070.74460504001 2025-09-05,07:42:13.000,248,11073723,113445,0,1757058132,13893.262424569992,10.34311757999967,53070.75857928 2025-09-05,07:42:14.000,248,11073761,113485,0,1757058133,13893.296106119997,10.329019320000953,53070.71665656 2025-09-05,07:42:15.000,248,11073718,113325,0,1757058134,13893.248951950001,10.307871930002875,53070.77255352001 2025-09-05,07:42:16.000,248,11073772,113245,0,1757058135,13893.235479329996,10.336068450000312,53070.72364368001 2025-09-05,07:42:17.000,248,11073743,113525,0,1757058136,13893.282633499992,10.314921060002234,53070.71665656 2025-09-05,07:42:18.000,248,11073779,113525,0,1757058137,13893.275897189997,10.321970190001593,53070.78652776 2025-09-05,07:42:19.000,248,11073721,113285,0,1757058138,13893.323051359992,10.321970190001593,53070.6956952 2025-09-05,07:42:20.000,248,11073738,113765,0,1757058139,13893.309578740002,10.35016670999903,53070.66774672 2025-09-05,07:42:21.000,248,11073778,113445,0,1757058140,13893.296106119997,10.371314100004383,53070.67473384001 2025-09-05,07:42:22.000,248,11073737,113245,0,1757058141,13893.255688259997,10.34311757999967,53070.64678536 2025-09-05,07:42:23.000,248,11073716,113445,0,1757058142,13893.289369810002,10.385412360003102,53070.70966944 2025-09-05,07:42:24.000,248,11073727,113605,0,1757058143,13893.323051359992,10.336068450000312,53070.68870808 2025-09-05,07:42:25.000,248,11073734,113765,0,1757058144,13893.296106119997,10.371314100004383,53070.65377248001 2025-09-05,07:42:26.000,248,11073801,113445,0,1757058145,13893.349996600002,10.39246149000246,53070.64678536 2025-09-05,07:42:27.000,248,11073730,113445,0,1757058146,13893.329787670002,10.329019320000953,53070.632811120005 2025-09-05,07:42:28.000,248,11073793,113685,0,1757058147,13893.329787670002,10.39951062000182,53070.67473384001 2025-09-05,07:42:29.000,248,11073791,113325,0,1757058148,13893.363469219992,10.385412360003102,53070.65377248001 2025-09-05,07:42:30.000,248,11073783,113405,0,1757058149,13893.329787670002,10.39951062000182,53070.60486264001 2025-09-05,07:42:31.000,248,11073729,113405,0,1757058150,13893.282633499992,10.385412360003102,53070.60486264001 2025-09-05,07:42:32.000,248,11073748,113565,0,1757058151,13893.370205530002,10.385412360003102,53070.63979824 2025-09-05,07:42:33.000,248,11073762,113285,0,1757058152,13893.336523979997,10.39951062000182,53070.64678536 2025-09-05,07:42:34.000,248,11073783,113685,0,1757058153,13893.410623390002,10.420658009999897,53070.61883688 2025-09-05,07:42:35.000,248,11073733,113565,0,1757058154,13893.417359699997,10.434756269998616,53070.611849760004 2025-09-05,07:42:36.000,248,11073744,113445,0,1757058155,13893.410623390002,10.44885453000461,53070.65377248001 2025-09-05,07:42:37.000,248,11073695,113245,0,1757058156,13893.444304939992,10.427707139999256,53070.59787552 2025-09-05,07:42:38.000,248,11073748,113405,0,1757058157,13893.444304939992,10.420658009999897,53070.5908884 2025-09-05,07:42:39.000,248,11073727,113485,0,1757058158,13893.430832320002,10.420658009999897,53070.632811120005 2025-09-05,07:42:40.000,248,11073692,113485,0,1757058159,13893.444304939992,10.470001920002687,53070.583901280006 2025-09-05,07:42:41.000,248,11073746,113525,0,1757058160,13893.471250180002,10.455903660003969,53070.611849760004 2025-09-05,07:42:42.000,248,11073707,113285,0,1757058161,13893.484722799993,10.455903660003969,53070.61883688 2025-09-05,07:42:43.000,248,11073741,113525,0,1757058162,13893.464513869993,10.44885453000461,53070.60486264001 2025-09-05,07:42:44.000,248,11073708,113325,0,1757058163,13893.437568629997,10.441805399997975,53070.62582400001 2025-09-05,07:42:45.000,248,11073711,113405,0,1757058164,13893.525140659993,10.462952790003328,53070.611849760004 2025-09-05,07:42:46.000,248,11073693,113485,0,1757058165,13893.525140659993,10.505247569999483,53070.6607596 2025-09-05,07:42:47.000,248,11073759,113365,0,1757058166,13893.538613279998,10.484100180001406,53070.681720960005 2025-09-05,07:42:48.000,248,11073761,113405,0,1757058167,13893.531876970002,10.477051050002046,53070.61883688 2025-09-05,07:42:49.000,248,11073761,113405,0,1757058168,13893.579031139998,10.533444090004195,53070.611849760004 2025-09-05,07:42:50.000,248,11073736,113485,0,1757058169,13893.579031139998,10.505247569999483,53070.66774672 2025-09-05,07:42:51.000,248,11073719,113605,0,1757058170,13893.579031139998,10.505247569999483,53070.62582400001 2025-09-05,07:42:52.000,248,11073753,113605,0,1757058171,13893.592503759988,10.505247569999483,53070.62582400001 2025-09-05,07:42:53.000,248,11073759,113365,0,1757058172,13893.599240069998,10.512296699998842,53070.63979824 2025-09-05,07:42:54.000,248,11073783,113245,0,1757058173,13893.592503759988,10.533444090004195,53070.68870808 2025-09-05,07:42:55.000,248,11073691,113405,0,1757058174,13893.646394239993,472.43473647000064,53070.68870808 2025-09-05,07:42:56.000,248,11073761,113605,0,1757058175,13893.673339479988,10.57573887000035,53070.68870808 2025-09-05,07:42:57.000,248,11073746,113445,0,1757058176,13893.646394239993,10.561640610001632,53070.65377248001 2025-09-05,07:42:58.000,248,11073733,113445,0,1757058177,13893.686812099993,10.561640610001632,53070.66774672 2025-09-05,07:42:59.000,248,11073748,113525,0,1757058178,13893.707021029993,10.589837129999069,53070.73761792 2025-09-05,07:43:00.000,248,11073710,113485,0,1757058179,13893.740702579998,10.603935389997787,53070.70966944 2025-09-05,07:43:01.000,248,11073775,113405,0,1757058180,13893.713757339989,10.561640610001632,53070.67473384001 2025-09-05,07:43:02.000,248,11073772,113165,0,1757058181,13893.740702579998,10.618033650003781,53070.74460504001 2025-09-05,07:43:03.000,248,11073727,113485,0,1757058182,13893.794593059989,10.646230170001218,53070.75857928 2025-09-05,07:43:04.000,248,11073777,113365,0,1757058183,13893.801329369999,10.596886259998428,53070.77255352001 2025-09-05,07:43:05.000,248,11073755,113325,0,1757058184,13893.794593059989,10.62508278000314,53070.800502000006 2025-09-05,07:43:06.000,248,11073774,113285,0,1757058185,13893.848483539994,10.6321319100025,53070.77255352001 2025-09-05,07:43:07.000,248,11073763,113365,0,1757058186,13893.861956159999,10.589837129999069,53070.78652776 2025-09-05,07:43:08.000,248,11073685,113205,0,1757058187,13893.821538299999,10.618033650003781,53070.751592160006 2025-09-05,07:43:09.000,248,11073680,113525,0,1757058188,13893.92258295,10.639181040001858,53070.8354376 2025-09-05,07:43:10.000,248,11073707,113405,0,1757058189,13893.888901399994,10.6321319100025,53070.82845048 2025-09-05,07:43:11.000,248,11073728,113525,0,1757058190,13893.92258295,10.589837129999069,53070.849411840005 2025-09-05,07:43:12.000,248,11073713,113405,0,1757058191,13893.94279188,10.568689740000991,53070.849411840005 2025-09-05,07:43:13.000,248,11073742,113445,0,1757058192,13893.95626449999,10.561640610001632,53070.84242472001 2025-09-05,07:43:14.000,248,11073790,113285,0,1757058193,13893.93605556999,10.568689740000991,53070.85639896 2025-09-05,07:43:15.000,248,11073721,113525,0,1757058194,13893.96300081,10.561640610001632,53070.85639896 2025-09-05,07:43:16.000,248,11073764,113165,0,1757058195,13893.95626449999,10.547542350002914,53070.919283040006 2025-09-05,07:43:17.000,248,11073744,113285,0,1757058196,13893.98320974,10.561640610001632,53070.87736032 2025-09-05,07:43:18.000,248,11073745,113685,0,1757058197,13893.94279188,10.561640610001632,53070.92627016 2025-09-05,07:43:19.000,248,11073724,113485,0,1757058198,13893.969737119995,10.533444090004195,53070.88434744 2025-09-05,07:43:20.000,248,11073729,113325,0,1757058199,13893.98320974,10.554591480002273,53070.89133456001 2025-09-05,07:43:21.000,248,11073752,113525,0,1757058200,13894.010154979995,10.533444090004195,53070.947231520004 2025-09-05,07:43:22.000,248,11073684,113285,0,1757058201,13894.0236276,10.533444090004195,53070.93325728 2025-09-05,07:43:23.000,248,11073710,113685,0,1757058202,13894.03710021999,10.519345829998201,53070.93325728 2025-09-05,07:43:24.000,248,11073787,113445,0,1757058203,13894.06404546,10.498198440000124,53070.94024440001 2025-09-05,07:43:25.000,248,11073769,113445,0,1757058204,13894.030363909995,10.498198440000124,53070.97518 2025-09-05,07:43:26.000,248,11073783,113485,0,1757058205,13894.06404546,10.484100180001406,53070.89133456001 2025-09-05,07:43:27.000,248,11073696,113405,0,1757058206,13894.090990699995,10.462952790003328,53070.947231520004 2025-09-05,07:43:28.000,248,11073789,113485,0,1757058207,13894.070781769995,10.455903660003969,53070.92627016 2025-09-05,07:43:29.000,248,11073803,113365,0,1757058208,13894.04383653,10.406559750001179,53071.00312848 2025-09-05,07:43:30.000,248,11073701,113645,0,1757058209,13894.05730914999,10.44885453000461,53070.98216712 2025-09-05,07:43:31.000,248,11073798,113445,0,1757058210,13894.050572839995,10.462952790003328,53070.98216712 2025-09-05,07:43:32.000,248,11073785,113165,0,1757058211,13894.01689128999,10.413608880000538,53070.96120576001 2025-09-05,07:43:33.000,248,11073784,113485,0,1757058212,13893.96300081,10.39246149000246,53070.91229592001 2025-09-05,07:43:34.000,248,11073717,113325,0,1757058213,13894.03710021999,10.385412360003102,53070.95421864 2025-09-05,07:43:35.000,248,11073765,113205,0,1757058214,13894.010154979995,10.364264969997748,53070.919283040006 2025-09-05,07:43:36.000,248,11073781,113365,0,1757058215,13894.05730914999,10.39951062000182,53070.91229592001 2025-09-05,07:43:37.000,248,11073733,113405,0,1757058216,13894.0236276,10.413608880000538,53070.92627016 2025-09-05,07:43:38.000,248,11073770,113325,0,1757058217,13894.0236276,10.35721583999839,53070.96120576001 2025-09-05,07:43:39.000,248,11073728,113365,0,1757058218,13894.00341867,10.314921060002234,53070.99614136 2025-09-05,07:43:40.000,248,11073801,113325,0,1757058219,13894.04383653,10.34311757999967,53070.96120576001 2025-09-05,07:43:41.000,248,11073805,113725,0,1757058220,13894.010154979995,10.300822800003516,53070.968192880006 2025-09-05,07:43:42.000,248,11073718,113405,0,1757058221,13894.010154979995,10.293773670004157,53070.92627016 2025-09-05,07:43:43.000,248,11073790,113605,0,1757058222,13894.03710021999,10.258528020000085,53070.94024440001 2025-09-05,07:43:44.000,248,11073737,113765,0,1757058223,13894.04383653,10.279675409998163,53070.99614136 2025-09-05,07:43:45.000,248,11073782,113245,0,1757058224,13894.01689128999,10.237380630002008,53070.94024440001 2025-09-05,07:43:46.000,248,11073700,113245,0,1757058225,13893.99668235999,10.244429760001367,53070.898321680004 2025-09-05,07:43:47.000,248,11073724,113525,0,1757058226,13894.00341867,10.258528020000085,53070.96120576001 2025-09-05,07:43:48.000,248,11073699,113485,0,1757058227,13894.01689128999,10.258528020000085,53070.968192880006 2025-09-05,07:43:49.000,248,11073729,113485,0,1757058228,13893.989946049995,10.251478890000726,53070.97518 2025-09-05,07:43:50.000,248,11073734,113485,0,1757058229,13893.989946049995,10.258528020000085,53070.93325728 2025-09-05,07:43:51.000,248,11073732,113605,0,1757058230,13893.99668235999,10.237380630002008,53070.968192880006 2025-09-05,07:43:52.000,248,11073725,113285,0,1757058231,13893.989946049995,10.188036719999218,53070.94024440001 2025-09-05,07:43:53.000,248,11073712,113765,0,1757058232,13893.98320974,10.195085849998577,53070.92627016 2025-09-05,07:43:54.000,248,11073754,113445,0,1757058233,13893.95626449999,10.1739384600005,53070.9053088 2025-09-05,07:43:55.000,248,11073735,113485,0,1757058234,13893.94279188,10.180987589999859,53070.947231520004 2025-09-05,07:43:56.000,248,11073724,113525,0,1757058235,13893.882165089999,10.180987589999859,53070.919283040006 2025-09-05,07:43:57.000,248,11073782,113445,0,1757058236,13893.85521984999,10.159840200001781,53070.919283040006 2025-09-05,07:43:58.000,248,11073742,113245,0,1757058237,13893.848483539994,10.159840200001781,53070.898321680004 2025-09-05,07:43:59.000,248,11073739,113325,0,1757058238,13893.83501091999,10.152791070002422,53070.91229592001 2025-09-05,07:44:00.000,248,11073763,113325,0,1757058239,13893.814801989989,10.159840200001781,53070.86338608 2025-09-05,07:44:01.000,248,11073679,113485,0,1757058240,13893.808065679994,10.096398030000273,53070.84242472001 2025-09-05,07:44:02.000,248,11073794,113525,0,1757058241,13893.828274609994,10.096398030000273,53070.91229592001 2025-09-05,07:44:03.000,248,11073726,113445,0,1757058242,13893.801329369999,10.089348900000914,53070.87037320001 2025-09-05,07:44:04.000,248,11073724,113525,0,1757058243,13893.767647819994,10.061152380003477,53070.89133456001 2025-09-05,07:44:05.000,248,11073780,113565,0,1757058244,13893.767647819994,10.054103250004118,53070.898321680004 2025-09-05,07:44:06.000,248,11073758,113485,0,1757058245,13893.707021029993,10.025906729999406,53070.8354376 2025-09-05,07:44:07.000,248,11073778,113405,0,1757058246,13893.733966269989,10.040004989998124,53070.87037320001 2025-09-05,07:44:08.000,248,11073776,113445,0,1757058247,13893.700284719998,10.032955859998765,53070.87736032 2025-09-05,07:44:09.000,248,11073753,113365,0,1757058248,13893.653130549988,9.99771021000197,53070.849411840005 2025-09-05,07:44:10.000,248,11073709,113605,0,1757058249,13893.693548409989,10.018857600000047,53070.8354376 2025-09-05,07:44:11.000,248,11073714,113245,0,1757058250,13893.666603169993,10.018857600000047,53070.81447624 2025-09-05,07:44:12.000,248,11073732,113565,0,1757058251,13893.639657929998,9.99771021000197,53070.80748912 2025-09-05,07:44:13.000,248,11073739,113685,0,1757058252,13893.612712689988,9.976562820003892,53070.84242472001 2025-09-05,07:44:14.000,248,11073722,113445,0,1757058253,13893.599240069998,9.969513690004533,53070.79351488001 2025-09-05,07:44:15.000,248,11073769,113605,0,1757058254,13893.579031139998,9.976562820003892,53070.79351488001 2025-09-05,07:44:16.000,248,11073773,113245,0,1757058255,13893.552085900003,9.983611950003251,53070.75857928 2025-09-05,07:44:17.000,248,11073791,113285,0,1757058256,13893.552085900003,9.94131716999982,53070.77255352001 2025-09-05,07:44:18.000,248,11073779,113445,0,1757058257,13893.538613279998,9.920169780001743,53070.73761792 2025-09-05,07:44:19.000,248,11073757,113245,0,1757058258,13893.491459110002,9.877874999998312,53070.73761792 2025-09-05,07:44:20.000,248,11073764,113405,0,1757058259,13893.464513869993,9.849678480000875,53070.70268232001 2025-09-05,07:44:21.000,248,11073719,113605,0,1757058260,13893.477986489997,9.863776739999594,53070.68870808 2025-09-05,07:44:22.000,248,11073749,113365,0,1757058261,13893.444304939992,9.835580220002157,53070.6956952 2025-09-05,07:44:23.000,248,11073729,113565,0,1757058262,13893.383678149992,9.856727610000235,53070.64678536 2025-09-05,07:44:24.000,248,11073799,113125,0,1757058263,13893.376941839997,9.81443283000408,53070.611849760004 2025-09-05,07:44:25.000,248,11073759,113365,0,1757058264,13893.316315049997,9.786236309999367,53070.632811120005 2025-09-05,07:44:26.000,248,11073785,113525,0,1757058265,13893.316315049997,9.786236309999367,53070.62582400001 2025-09-05,07:44:27.000,248,11073753,113845,0,1757058266,13893.269160880001,9.786236309999367,53070.64678536 2025-09-05,07:44:28.000,248,11073786,113485,0,1757058267,13893.235479329996,9.76508892000129,53070.583901280006 2025-09-05,07:44:29.000,248,11073791,113445,0,1757058268,13893.248951950001,9.786236309999367,53070.632811120005 2025-09-05,07:44:30.000,248,11073799,113605,0,1757058269,13893.12769837,9.75803979000193,53070.583901280006 2025-09-05,07:44:31.000,248,11073808,113325,0,1757058270,13893.154643609996,9.779187180000008,53070.60486264001 2025-09-05,07:44:32.000,248,11073801,113525,0,1757058271,13893.120962059991,9.75803979000193,53070.54197856 2025-09-05,07:44:33.000,248,11073705,113605,0,1757058272,13893.100753129991,9.76508892000129,53070.53499144001 2025-09-05,07:44:34.000,248,11073752,113245,0,1757058273,13893.073807889996,9.736892400003853,53070.56992704 2025-09-05,07:44:35.000,248,11073741,113685,0,1757058274,13893.00644479,9.722794139997859,53070.49306872 2025-09-05,07:44:36.000,248,11073776,113565,0,1757058275,13893.013181099996,9.722794139997859,53070.54896568 2025-09-05,07:44:37.000,248,11073690,113285,0,1757058276,13892.99970847999,9.70869587999914,53070.47909448 2025-09-05,07:44:38.000,248,11073720,113525,0,1757058277,13892.97949954999,9.7157450099985,53070.514030080005 2025-09-05,07:44:39.000,248,11073792,113405,0,1757058278,13892.96602693,9.729843270004494,53070.47210736 2025-09-05,07:44:40.000,248,11073775,113445,0,1757058279,13892.945818,9.7157450099985,53070.42319752 2025-09-05,07:44:41.000,248,11073805,113525,0,1757058280,13892.871718589995,9.70869587999914,53070.416210400006 2025-09-05,07:44:42.000,248,11073772,113525,0,1757058281,13892.85824596999,9.694597620000422,53070.40223616 2025-09-05,07:44:43.000,248,11073700,113205,0,1757058282,13892.78414656,9.659351970003627,53070.40922328001 2025-09-05,07:44:44.000,248,11073752,113565,0,1757058283,13892.77741024999,9.722794139997859,53070.40223616 2025-09-05,07:44:45.000,248,11073765,113525,0,1757058284,13892.78414656,9.722794139997859,53070.45813312001 2025-09-05,07:44:46.000,248,11073773,113365,0,1757058285,13892.75720131999,9.680499360001704,53070.395249040004 2025-09-05,07:44:47.000,248,11073789,113485,0,1757058286,13892.71678345999,9.666401100002986,53070.3812748 2025-09-05,07:44:48.000,248,11073793,113405,0,1757058287,13892.70331084,9.701646749999782,53070.35332632 2025-09-05,07:44:49.000,248,11073717,113285,0,1757058288,13892.68310191,9.701646749999782,53070.37428768 2025-09-05,07:44:50.000,248,11073776,113365,0,1757058289,13892.68310191,9.673450230002345,53070.40922328001 2025-09-05,07:44:51.000,248,11073741,113565,0,1757058290,13892.63594773999,9.659351970003627,53070.40922328001 2025-09-05,07:44:52.000,248,11073736,113605,0,1757058291,13892.642684049999,9.687548490001063,53070.3812748 2025-09-05,07:44:53.000,248,11073780,113445,0,1757058292,13892.582057259999,9.666401100002986,53070.36730056001 2025-09-05,07:44:54.000,248,11073705,113525,0,1757058293,13892.575320949989,9.701646749999782,53070.395249040004 2025-09-05,07:44:55.000,248,11073725,113565,0,1757058294,13892.548375709994,9.687548490001063,53070.40223616 2025-09-05,07:44:56.000,248,11073746,113725,0,1757058295,13892.561848329999,9.687548490001063,53070.36031344 2025-09-05,07:44:57.000,248,11073746,113285,0,1757058296,13892.548375709994,9.680499360001704,53070.43018464 2025-09-05,07:44:58.000,248,11073729,113445,0,1757058297,13892.494485229989,9.70869587999914,53070.3812748 2025-09-05,07:44:59.000,248,11073732,113205,0,1757058298,13892.507957849994,9.694597620000422,53070.40223616 2025-09-05,07:45:00.000,248,11073739,113485,0,1757058299,13892.494485229989,9.70869587999914,53070.346339200005 2025-09-05,07:45:01.000,248,11073760,113205,0,1757058300,13892.440594749998,9.722794139997859,53070.36031344 2025-09-05,07:45:02.000,248,11073720,113245,0,1757058301,13892.440594749998,9.736892400003853,53070.3812748 2025-09-05,07:45:03.000,248,11073730,113525,0,1757058302,13892.447331059993,9.743941530003212,53070.38826192001 2025-09-05,07:45:04.000,248,11073724,113525,0,1757058303,13892.386704269993,9.722794139997859,53070.37428768 2025-09-05,07:45:05.000,248,11073746,113245,0,1757058304,13892.386704269993,9.743941530003212,53070.32537784 2025-09-05,07:45:06.000,248,11073740,113405,0,1757058305,13892.427122129993,9.750990660002572,53070.37428768 2025-09-05,07:45:07.000,248,11073712,113525,0,1757058306,13892.406913199993,9.743941530003212,53070.31839072001 2025-09-05,07:45:08.000,248,11073774,113085,0,1757058307,13892.373231649988,9.750990660002572,53070.36031344 2025-09-05,07:45:09.000,248,11073741,113445,0,1757058308,13892.386704269993,9.736892400003853,53070.33935208001 2025-09-05,07:45:10.000,248,11073698,113125,0,1757058309,13892.366495339993,9.76508892000129,53070.35332632 2025-09-05,07:45:11.000,248,11073778,113365,0,1757058310,13892.278923309997,9.786236309999367,53070.37428768 2025-09-05,07:45:12.000,248,11073743,113245,0,1757058311,13892.366495339993,9.779187180000008,53070.38826192001 2025-09-05,07:45:13.000,248,11073712,113165,0,1757058312,13892.332813790003,9.793285439998726,53070.3812748 2025-09-05,07:45:14.000,248,11073796,113245,0,1757058313,13892.346286409993,9.779187180000008,53070.40922328001 2025-09-05,07:45:15.000,248,11073780,113325,0,1757058314,13892.305868549993,9.779187180000008,53070.40922328001 2025-09-05,07:45:16.000,248,11073725,113245,0,1757058315,13892.305868549993,9.793285439998726,53070.42319752 2025-09-05,07:45:17.000,248,11073742,113525,0,1757058316,13892.272187000002,9.75803979000193,53070.37428768 2025-09-05,07:45:18.000,248,11073810,113445,0,1757058317,13892.258714379997,9.835580220002157,53070.36730056001 2025-09-05,07:45:19.000,248,11073778,113325,0,1757058318,13892.231769140002,9.863776739999594,53070.38826192001 2025-09-05,07:45:20.000,248,11073802,113405,0,1757058319,13892.245241759992,9.870825869998953,53070.395249040004 2025-09-05,07:45:21.000,248,11073785,113445,0,1757058320,13892.231769140002,9.863776739999594,53070.40223616 2025-09-05,07:45:22.000,248,11073761,113405,0,1757058321,13892.265450689993,9.877874999998312,53070.43717176001 2025-09-05,07:45:23.000,248,11073712,113525,0,1757058322,13892.251978070002,9.899022390003665,53070.43717176001 2025-09-05,07:45:24.000,248,11073764,113685,0,1757058323,13892.238505449997,9.884924129997671,53070.40922328001 2025-09-05,07:45:25.000,248,11073764,113645,0,1757058324,13892.218296519997,9.891973260004306,53070.465120240005 2025-09-05,07:45:26.000,248,11073798,113445,0,1757058325,13892.211560210002,9.891973260004306,53070.45813312001 2025-09-05,07:45:27.000,248,11073759,113525,0,1757058326,13892.191351280002,9.913120650002384,53070.45813312001 2025-09-05,07:45:28.000,248,11073754,113365,0,1757058327,13892.198087589997,9.927218910001102,53070.47210736 2025-09-05,07:45:29.000,248,11073789,113125,0,1757058328,13892.177878659997,9.955415429998538,53070.48608160001 2025-09-05,07:45:30.000,248,11073723,113405,0,1757058329,13892.150933420002,10.004759340001328,53070.47909448 2025-09-05,07:45:31.000,248,11073778,113445,0,1757058330,13892.164406039992,10.018857600000047,53070.50704296001 2025-09-05,07:45:32.000,248,11073822,113605,0,1757058331,13892.184614969992,9.99771021000197,53070.57691416001 2025-09-05,07:45:33.000,248,11073783,113525,0,1757058332,13892.184614969992,10.004759340001328,53070.583901280006 2025-09-05,07:45:34.000,248,11073743,113445,0,1757058333,13892.218296519997,10.018857600000047,53070.56992704 2025-09-05,07:45:35.000,248,11073772,113405,0,1757058334,13892.231769140002,10.061152380003477,53070.54896568 2025-09-05,07:45:36.000,248,11073767,113245,0,1757058335,13892.265450689993,10.04705412000476,53070.50704296001 2025-09-05,07:45:37.000,248,11073711,113245,0,1757058336,13892.225032829992,10.061152380003477,53070.57691416001 2025-09-05,07:45:38.000,248,11073751,113405,0,1757058337,13892.292395930002,10.082299770001555,53070.62582400001 2025-09-05,07:45:39.000,248,11073704,113205,0,1757058338,13892.272187000002,10.11754541999835,53070.5908884 2025-09-05,07:45:40.000,248,11073768,113685,0,1757058339,13892.265450689993,10.11754541999835,53070.59787552 2025-09-05,07:45:41.000,248,11073696,113365,0,1757058340,13892.272187000002,10.11754541999835,53070.67473384001 2025-09-05,07:45:42.000,248,11073748,113365,0,1757058341,13892.299132239998,10.138692810003704,53070.65377248001 2025-09-05,07:45:43.000,248,11073792,113445,0,1757058342,13892.265450689993,10.152791070002422,53070.71665656 2025-09-05,07:45:44.000,248,11073783,113485,0,1757058343,13892.285659619993,10.1739384600005,53070.64678536 2025-09-05,07:45:45.000,248,11073731,113525,0,1757058344,13892.305868549993,10.159840200001781,53070.71665656 2025-09-05,07:45:46.000,248,11073742,113405,0,1757058345,13892.312604860002,10.16688933000114,53070.70966944 2025-09-05,07:45:47.000,248,11073753,113805,0,1757058346,13892.366495339993,10.159840200001781,53070.67473384001 2025-09-05,07:45:48.000,248,11073725,113685,0,1757058347,13892.353022719988,10.1739384600005,53070.730630800004 2025-09-05,07:45:49.000,248,11073769,113365,0,1757058348,13892.386704269993,10.16688933000114,53070.75857928 2025-09-05,07:45:50.000,248,11073771,113365,0,1757058349,13892.386704269993,10.16688933000114,53070.81447624 2025-09-05,07:45:51.000,248,11073720,113405,0,1757058350,13892.359759029998,10.188036719999218,53070.79351488001 2025-09-05,07:45:52.000,248,11073787,113325,0,1757058351,13892.406913199993,10.202134979997936,53070.84242472001 2025-09-05,07:45:53.000,248,11073708,113605,0,1757058352,13892.339550099998,10.244429760001367,53070.849411840005 2025-09-05,07:45:54.000,248,11073714,113525,0,1757058353,13892.339550099998,10.244429760001367,53070.849411840005 2025-09-05,07:45:55.000,248,11073793,113325,0,1757058354,13892.339550099998,10.21623324000393,53070.849411840005 2025-09-05,07:45:56.000,248,11073764,113125,0,1757058355,13892.366495339993,10.279675409998163,53070.898321680004 2025-09-05,07:45:57.000,248,11073770,113645,0,1757058356,13892.359759029998,10.21623324000393,53070.94024440001 2025-09-05,07:45:58.000,248,11073796,113325,0,1757058357,13892.359759029998,10.230331500002649,53070.947231520004 2025-09-05,07:45:59.000,248,11073762,113325,0,1757058358,13892.346286409993,10.279675409998163,53070.98915424001 2025-09-05,07:46:00.000,248,11073762,113325,0,1757058359,13892.379967959998,10.258528020000085,53070.93325728 2025-09-05,07:46:01.000,248,11073746,113325,0,1757058360,13892.359759029998,10.258528020000085,53070.94024440001 2025-09-05,07:46:02.000,248,11073719,113365,0,1757058361,13892.379967959998,10.272626279998804,53071.017102720005 2025-09-05,07:46:03.000,248,11073712,113405,0,1757058362,13892.359759029998,10.307871930002875,53070.96120576001 2025-09-05,07:46:04.000,248,11073796,113365,0,1757058363,13892.353022719988,10.314921060002234,53071.02408984 2025-09-05,07:46:05.000,248,11073726,113325,0,1757058364,13892.353022719988,10.307871930002875,53071.00312848 2025-09-05,07:46:06.000,248,11073747,113685,0,1757058365,13892.420385819998,10.307871930002875,53071.03806408001 2025-09-05,07:46:07.000,248,11073769,113445,0,1757058366,13892.433858439988,10.34311757999967,53071.066012560004 2025-09-05,07:46:08.000,248,11073753,113325,0,1757058367,13892.433858439988,10.314921060002234,53071.07299968 2025-09-05,07:46:09.000,248,11073797,113605,0,1757058368,13892.440594749998,10.321970190001593,53071.10793528001 2025-09-05,07:46:10.000,248,11073717,113405,0,1757058369,13892.447331059993,10.314921060002234,53071.15684512001 2025-09-05,07:46:11.000,248,11073799,113485,0,1757058370,13892.454067369988,10.364264969997748,53071.20575496001 2025-09-05,07:46:12.000,248,11073751,113325,0,1757058371,13892.460803679998,10.35721583999839,53071.15684512001 2025-09-05,07:46:13.000,248,11073781,113365,0,1757058372,13892.487748919993,10.34311757999967,53071.17081936 2025-09-05,07:46:14.000,248,11073741,113445,0,1757058373,13892.487748919993,10.364264969997748,53071.2197292 2025-09-05,07:46:15.000,248,11073713,113285,0,1757058374,13892.528166779994,10.371314100004383,53071.19178072 2025-09-05,07:46:16.000,248,11073786,113605,0,1757058375,13892.507957849994,10.35016670999903,53071.254664800006 2025-09-05,07:46:17.000,248,11073789,113245,0,1757058376,13892.548375709994,10.34311757999967,53071.26165192 2025-09-05,07:46:18.000,248,11073801,113405,0,1757058377,13892.548375709994,10.364264969997748,53071.24069056 2025-09-05,07:46:19.000,248,11073716,113405,0,1757058378,13892.568584639994,10.35721583999839,53071.282613280004 2025-09-05,07:46:20.000,248,11073715,113605,0,1757058379,13892.534903089989,10.385412360003102,53071.31056176 2025-09-05,07:46:21.000,248,11073674,113645,0,1757058380,13892.555112019989,10.35721583999839,53071.2896004 2025-09-05,07:46:22.000,248,11073784,113405,0,1757058381,13892.561848329999,10.371314100004383,53071.33851024 2025-09-05,07:46:23.000,248,11073782,113245,0,1757058382,13892.575320949989,10.420658009999897,53071.38742008 2025-09-05,07:46:24.000,248,11073705,113605,0,1757058383,13892.582057259999,10.385412360003102,53071.3594716 2025-09-05,07:46:25.000,248,11073709,113525,0,1757058384,13892.534903089989,10.39246149000246,53071.41536856001 2025-09-05,07:46:26.000,248,11073727,113405,0,1757058385,13892.507957849994,10.406559750001179,53071.40838144 2025-09-05,07:46:27.000,248,11073801,113365,0,1757058386,13892.514694159989,10.413608880000538,53071.43632992 2025-09-05,07:46:28.000,248,11073722,113565,0,1757058387,13892.514694159989,10.406559750001179,53071.44331704001 2025-09-05,07:46:29.000,248,11073713,113445,0,1757058388,13892.494485229989,10.39246149000246,53071.44331704001 2025-09-05,07:46:30.000,248,11073794,113245,0,1757058389,13892.481012609998,10.39951062000182,53071.43632992 2025-09-05,07:46:31.000,248,11073733,113285,0,1757058390,13892.474276299989,10.364264969997748,53071.48523976 2025-09-05,07:46:32.000,248,11073816,113525,0,1757058391,13892.507957849994,10.364264969997748,53071.49222688001 2025-09-05,07:46:33.000,248,11073811,113405,0,1757058392,13892.474276299989,10.35016670999903,53071.45729128 2025-09-05,07:46:34.000,248,11073729,113245,0,1757058393,13892.501221539998,10.39951062000182,53071.52716248 2025-09-05,07:46:35.000,248,11073749,113445,0,1757058394,13892.427122129993,10.406559750001179,53071.47825264 2025-09-05,07:46:36.000,248,11073755,113805,0,1757058395,13892.460803679998,10.385412360003102,53071.471265520006 2025-09-05,07:46:37.000,248,11073712,113405,0,1757058396,13892.474276299989,10.39951062000182,53071.48523976 2025-09-05,07:46:38.000,248,11073761,113685,0,1757058397,13892.427122129993,10.385412360003102,53071.49222688001 2025-09-05,07:46:39.000,248,11073769,113565,0,1757058398,13892.420385819998,10.39951062000182,53071.51318824001 2025-09-05,07:46:40.000,248,11073739,113405,0,1757058399,13892.420385819998,10.413608880000538,53071.51318824001 2025-09-05,07:46:41.000,248,11073734,113365,0,1757058400,13892.393440579988,10.385412360003102,53071.45729128 2025-09-05,07:46:42.000,248,11073727,113525,0,1757058401,13892.406913199993,10.378363230003743,53071.54812384 2025-09-05,07:46:43.000,248,11073736,113445,0,1757058402,13892.359759029998,10.406559750001179,53071.54812384 2025-09-05,07:46:44.000,248,11073714,113325,0,1757058403,13892.366495339993,10.420658009999897,53071.54812384 2025-09-05,07:46:45.000,248,11073733,113165,0,1757058404,13892.366495339993,10.427707139999256,53071.520175360005 2025-09-05,07:46:46.000,248,11073773,113485,0,1757058405,13892.346286409993,10.39246149000246,53071.52716248 2025-09-05,07:46:47.000,248,11073761,113405,0,1757058406,13892.332813790003,10.420658009999897,53071.54113672001 2025-09-05,07:46:48.000,248,11073782,113325,0,1757058407,13892.299132239998,10.420658009999897,53071.55511096 2025-09-05,07:46:49.000,248,11073717,113445,0,1757058408,13892.319341169998,10.427707139999256,53071.56209808001 2025-09-05,07:46:50.000,248,11073780,113485,0,1757058409,13892.312604860002,10.455903660003969,53071.56209808001 2025-09-05,07:46:51.000,248,11073719,113285,0,1757058410,13892.305868549993,10.44885453000461,53071.569085200004 2025-09-05,07:46:52.000,248,11073778,113405,0,1757058411,13892.278923309997,10.498198440000124,53071.55511096 2025-09-05,07:46:53.000,248,11073764,113525,0,1757058412,13892.285659619993,10.491149310000765,53071.5341496 2025-09-05,07:46:54.000,248,11073715,113485,0,1757058413,13892.292395930002,10.533444090004195,53071.59703368 2025-09-05,07:46:55.000,248,11073791,113245,0,1757058414,13892.285659619993,10.540493220003555,53071.63196928001 2025-09-05,07:46:56.000,248,11073693,113605,0,1757058415,13892.292395930002,10.568689740000991,53071.58305944001 2025-09-05,07:46:57.000,248,11073741,113605,0,1757058416,13892.305868549993,10.561640610001632,53071.6040208 2025-09-05,07:46:58.000,248,11073717,113405,0,1757058417,13892.292395930002,10.58278799999971,53071.6040208 2025-09-05,07:46:59.000,248,11073713,113405,0,1757058418,13892.312604860002,10.610984520004422,53071.61100792001 2025-09-05,07:47:00.000,248,11073796,113485,0,1757058419,13892.299132239998,10.596886259998428,53071.569085200004 2025-09-05,07:47:01.000,248,11073790,113605,0,1757058420,13892.251978070002,10.639181040001858,53071.56209808001 2025-09-05,07:47:02.000,248,11073726,113325,0,1757058421,13892.278923309997,10.62508278000314,53071.590046560006 2025-09-05,07:47:03.000,248,11073786,113405,0,1757058422,13892.251978070002,10.596886259998428,53071.6040208 2025-09-05,07:47:04.000,248,11073788,113405,0,1757058423,13892.258714379997,10.603935389997787,53071.6040208 2025-09-05,07:47:05.000,248,11073787,113445,0,1757058424,13892.251978070002,10.603935389997787,53071.69485336 2025-09-05,07:47:06.000,248,11073795,113365,0,1757058425,13892.272187000002,10.589837129999069,53071.64594352 2025-09-05,07:47:07.000,248,11073764,113685,0,1757058426,13892.198087589997,10.6321319100025,53071.62498216 2025-09-05,07:47:08.000,248,11073716,113525,0,1757058427,13892.231769140002,10.653279300000577,53071.590046560006 2025-09-05,07:47:09.000,248,11073721,113565,0,1757058428,13892.204823899992,10.646230170001218,53071.61100792001 2025-09-05,07:47:10.000,248,11073703,113565,0,1757058429,13892.177878659997,10.653279300000577,53071.65991776001 2025-09-05,07:47:11.000,248,11073760,113405,0,1757058430,13892.184614969992,10.646230170001218,53071.617995040004 2025-09-05,07:47:12.000,248,11073756,113325,0,1757058431,13892.177878659997,10.639181040001858,53071.62498216 2025-09-05,07:47:13.000,248,11073767,113405,0,1757058432,13892.110515560002,10.6321319100025,53071.638956400006 2025-09-05,07:47:14.000,248,11073796,113485,0,1757058433,13892.137460799997,10.62508278000314,53071.673892 2025-09-05,07:47:15.000,248,11073697,113085,0,1757058434,13892.144197109992,10.6321319100025,53071.63196928001 2025-09-05,07:47:16.000,248,11073784,113405,0,1757058435,13892.117251869997,10.667377559999295,53071.65293064 2025-09-05,07:47:17.000,248,11073720,113605,0,1757058436,13892.130724490002,10.667377559999295,53071.673892 2025-09-05,07:47:18.000,248,11073730,113405,0,1757058437,13892.157669729997,10.695574080004008,53071.66690488 2025-09-05,07:47:19.000,248,11073771,113605,0,1757058438,13892.110515560002,10.681475819998013,53071.68087912001 2025-09-05,07:47:20.000,248,11073762,113245,0,1757058439,13892.090306630002,10.695574080004008,53071.65293064 2025-09-05,07:47:21.000,248,11073737,113485,0,1757058440,13892.083570319992,10.695574080004008,53071.65293064 2025-09-05,07:47:22.000,248,11073773,113605,0,1757058441,13892.130724490002,10.660328429999936,53071.68087912001 2025-09-05,07:47:23.000,248,11073691,113725,0,1757058442,13892.130724490002,10.62508278000314,53071.65293064 2025-09-05,07:47:24.000,248,11073755,113405,0,1757058443,13892.117251869997,10.653279300000577,53071.64594352 2025-09-05,07:47:25.000,248,11073778,113445,0,1757058444,13892.090306630002,10.653279300000577,53071.687866240005 2025-09-05,07:47:26.000,248,11073780,113365,0,1757058445,13892.063361389992,10.646230170001218,53071.673892 2025-09-05,07:47:27.000,248,11073760,113565,0,1757058446,13892.043152459992,10.667377559999295,53071.617995040004 2025-09-05,07:47:28.000,248,11073712,113445,0,1757058447,13892.049888770001,10.667377559999295,53071.66690488 2025-09-05,07:47:29.000,248,11073783,113445,0,1757058448,13892.063361389992,10.653279300000577,53071.64594352 2025-09-05,07:47:30.000,248,11073755,113445,0,1757058449,13892.029679840001,10.667377559999295,53071.673892 2025-09-05,07:47:31.000,248,11073774,113405,0,1757058450,13892.016207219996,10.688524950004648,53071.61100792001 2025-09-05,07:47:32.000,248,11073762,113445,0,1757058451,13892.002734599992,10.646230170001218,53071.62498216 2025-09-05,07:47:33.000,248,11073744,113525,0,1757058452,13891.955580429996,10.639181040001858,53071.617995040004 2025-09-05,07:47:34.000,248,11073724,113685,0,1757058453,13891.948844120001,10.667377559999295,53071.57607232 2025-09-05,07:47:35.000,248,11073695,113605,0,1757058454,13891.88821733,10.674426689998654,53071.62498216 2025-09-05,07:47:36.000,248,11073709,113525,0,1757058455,13891.901689949991,10.660328429999936,53071.638956400006 2025-09-05,07:47:37.000,248,11073762,113565,0,1757058456,13891.881481019991,10.695574080004008,53071.6040208 2025-09-05,07:47:38.000,248,11073785,113365,0,1757058457,13891.881481019991,10.674426689998654,53071.6040208 2025-09-05,07:47:39.000,248,11073722,113605,0,1757058458,13891.88821733,10.660328429999936,53071.59703368 2025-09-05,07:47:40.000,248,11073770,113565,0,1757058459,13891.874744709996,10.660328429999936,53071.569085200004 2025-09-05,07:47:41.000,248,11073738,113445,0,1757058460,13891.854535779996,10.646230170001218,53071.54113672001 2025-09-05,07:47:42.000,248,11073759,113445,0,1757058461,13891.8680084,10.660328429999936,53071.55511096 2025-09-05,07:47:43.000,248,11073724,113485,0,1757058462,13891.861272089991,10.6321319100025,53071.54812384 2025-09-05,07:47:44.000,248,11073762,113445,0,1757058463,13891.8680084,10.653279300000577,53071.6040208 2025-09-05,07:47:45.000,248,11073759,113365,0,1757058464,13891.861272089991,10.653279300000577,53071.54113672001 2025-09-05,07:47:46.000,248,11073780,113325,0,1757058465,13891.834326849996,10.653279300000577,53071.54113672001 2025-09-05,07:47:47.000,248,11073725,113605,0,1757058466,13891.82085422999,10.660328429999936,53071.54812384 2025-09-05,07:47:48.000,248,11073702,113485,0,1757058467,13891.814117919996,10.6321319100025,53071.59703368 2025-09-05,07:47:49.000,248,11073748,113365,0,1757058468,13891.80738161,10.610984520004422,53071.54812384 2025-09-05,07:47:50.000,248,11073811,113485,0,1757058469,13891.814117919996,10.653279300000577,53071.520175360005 2025-09-05,07:47:51.000,248,11073731,113645,0,1757058470,13891.80738161,10.639181040001858,53071.48523976 2025-09-05,07:47:52.000,248,11073810,113405,0,1757058471,13891.80064529999,10.596886259998428,53071.50620112 2025-09-05,07:47:53.000,248,11073714,113525,0,1757058472,13891.82759054,10.62508278000314,53071.44331704001 2025-09-05,07:47:54.000,248,11073733,113805,0,1757058473,13891.834326849996,10.610984520004422,53071.50620112 2025-09-05,07:47:55.000,248,11073805,113725,0,1757058474,13891.80064529999,10.596886259998428,53071.450304160004 2025-09-05,07:47:56.000,248,11073775,113525,0,1757058475,13891.80738161,10.62508278000314,53071.46427840001 2025-09-05,07:47:57.000,248,11073759,113005,0,1757058476,13891.82085422999,10.603935389997787,53071.49222688001 2025-09-05,07:47:58.000,248,11073718,113445,0,1757058477,13891.82085422999,10.596886259998428,53071.471265520006 2025-09-05,07:47:59.000,248,11073735,113405,0,1757058478,13891.76696375,10.58278799999971,53071.471265520006 2025-09-05,07:48:00.000,248,11073701,113405,0,1757058479,13891.78717268,10.568689740000991,53071.45729128 2025-09-05,07:48:01.000,248,11073740,113485,0,1757058480,13891.78717268,10.547542350002914,53071.43632992 2025-09-05,07:48:02.000,248,11073733,113485,0,1757058481,13891.814117919996,10.533444090004195,53071.41536856001 2025-09-05,07:48:03.000,248,11073739,113365,0,1757058482,13891.753491129995,10.547542350002914,53071.422355680006 2025-09-05,07:48:04.000,248,11073802,113445,0,1757058483,13891.74001850999,10.57573887000035,53071.37344584001 2025-09-05,07:48:05.000,248,11073719,113645,0,1757058484,13891.76022743999,10.568689740000991,53071.352484480005 2025-09-05,07:48:06.000,248,11073747,113565,0,1757058485,13891.713073269995,10.57573887000035,53071.37344584001 2025-09-05,07:48:07.000,248,11073744,113525,0,1757058486,13891.71980957999,10.547542350002914,53071.41536856001 2025-09-05,07:48:08.000,248,11073733,113445,0,1757058487,13891.68612803,10.561640610001632,53071.31754888 2025-09-05,07:48:09.000,248,11073756,113405,0,1757058488,13891.692864339995,10.618033650003781,53071.36645872 2025-09-05,07:48:10.000,248,11073710,113445,0,1757058489,13891.70633696,10.547542350002914,53071.352484480005 2025-09-05,07:48:11.000,248,11073703,113405,0,1757058490,13891.76022743999,10.58278799999971,53071.33152312 2025-09-05,07:48:12.000,248,11073790,112925,0,1757058491,13891.713073269995,10.618033650003781,53071.3594716 2025-09-05,07:48:13.000,248,11073790,113605,0,1757058492,13891.692864339995,10.603935389997787,53071.303574640006 2025-09-05,07:48:14.000,248,11073812,113645,0,1757058493,13891.652446479995,10.596886259998428,53071.27562616001 2025-09-05,07:48:15.000,248,11073747,113485,0,1757058494,13891.72654589,10.589837129999069,53071.29658752001 2025-09-05,07:48:16.000,248,11073717,113605,0,1757058495,13891.78717268,10.596886259998428,53071.303574640006 2025-09-05,07:48:17.000,248,11073761,113325,0,1757058496,13891.76022743999,10.589837129999069,53071.2896004 2025-09-05,07:48:18.000,248,11073721,113445,0,1757058497,13891.773700059995,10.561640610001632,53071.282613280004 2025-09-05,07:48:19.000,248,11073791,113405,0,1757058498,13891.74001850999,10.589837129999069,53071.24767768001 2025-09-05,07:48:20.000,248,11073720,113605,0,1757058499,13891.78717268,10.618033650003781,53071.24767768001 2025-09-05,07:48:21.000,248,11073732,113525,0,1757058500,13891.733282199995,10.62508278000314,53071.24767768001 2025-09-05,07:48:22.000,248,11073741,113165,0,1757058501,13891.74001850999,10.653279300000577,53071.19876784 2025-09-05,07:48:23.000,248,11073716,113685,0,1757058502,13891.773700059995,10.639181040001858,53071.2197292 2025-09-05,07:48:24.000,248,11073697,113525,0,1757058503,13891.78717268,10.610984520004422,53071.19178072 2025-09-05,07:48:25.000,248,11073784,113365,0,1757058504,13891.82085422999,10.596886259998428,53071.24069056 2025-09-05,07:48:26.000,248,11073729,113445,0,1757058505,13891.82085422999,10.62508278000314,53071.24767768001 2025-09-05,07:48:27.000,248,11073782,113325,0,1757058506,13891.84106315999,10.603935389997787,53071.17780648001 2025-09-05,07:48:28.000,248,11073727,113765,0,1757058507,13891.84779947,10.6321319100025,53071.233703440004 2025-09-05,07:48:29.000,248,11073785,113325,0,1757058508,13891.84106315999,10.660328429999936,53071.21274208 2025-09-05,07:48:30.000,248,11073822,113405,0,1757058509,13891.861272089991,10.674426689998654,53071.2197292 2025-09-05,07:48:31.000,248,11073789,113165,0,1757058510,13891.88821733,10.674426689998654,53071.24767768001 2025-09-05,07:48:32.000,248,11073805,113205,0,1757058511,13891.88821733,10.639181040001858,53071.24767768001 2025-09-05,07:48:33.000,248,11073725,113325,0,1757058512,13891.8680084,10.610984520004422,53071.24767768001 2025-09-05,07:48:34.000,248,11073693,113485,0,1757058513,13891.894953639996,10.58278799999971,53071.27562616001 2025-09-05,07:48:35.000,248,11073759,113445,0,1757058514,13891.948844120001,10.618033650003781,53071.21274208 2025-09-05,07:48:36.000,248,11073717,113685,0,1757058515,13891.921898879991,10.596886259998428,53071.21274208 2025-09-05,07:48:37.000,248,11073796,113365,0,1757058516,13891.948844120001,10.618033650003781,53071.22671632001 2025-09-05,07:48:38.000,248,11073774,113405,0,1757058517,13891.962316739991,10.62508278000314,53071.2197292 2025-09-05,07:48:39.000,248,11073694,113485,0,1757058518,13891.989261980001,10.596886259998428,53071.233703440004 2025-09-05,07:48:40.000,248,11073787,113605,0,1757058519,13892.022943529992,10.603935389997787,53071.22671632001 2025-09-05,07:48:41.000,248,11073789,113245,0,1757058520,13892.029679840001,10.618033650003781,53071.184793600005 2025-09-05,07:48:42.000,248,11073708,113245,0,1757058521,13892.056625079997,10.603935389997787,53071.2197292 2025-09-05,07:48:43.000,248,11073780,113085,0,1757058522,13892.022943529992,10.62508278000314,53071.26165192 2025-09-05,07:48:44.000,248,11073717,113245,0,1757058523,13892.029679840001,10.6321319100025,53071.22671632001 2025-09-05,07:48:45.000,248,11073719,113085,0,1757058524,13892.110515560002,10.57573887000035,53071.19876784 2025-09-05,07:48:46.000,248,11073835,113445,0,1757058525,13892.076834009997,10.646230170001218,53071.303574640006 2025-09-05,07:48:47.000,248,11073656,113565,0,1757058526,13892.110515560002,10.618033650003781,53071.24767768001 2025-09-05,07:48:48.000,248,11073679,113205,0,1757058527,13892.137460799997,10.603935389997787,53071.2197292 2025-09-05,07:48:49.000,248,11073789,113365,0,1757058528,13892.083570319992,10.603935389997787,53071.26863904 2025-09-05,07:48:50.000,248,11073775,113485,0,1757058529,13892.137460799997,10.589837129999069,53071.24767768001 2025-09-05,07:48:51.000,248,11073745,113405,0,1757058530,13892.137460799997,10.610984520004422,53071.233703440004 2025-09-05,07:48:52.000,248,11073753,113405,0,1757058531,13892.137460799997,10.58278799999971,53071.233703440004 2025-09-05,07:48:53.000,248,11073778,113205,0,1757058532,13892.204823899992,10.58278799999971,53071.233703440004 2025-09-05,07:48:54.000,248,11073784,113485,0,1757058533,13892.198087589997,10.603935389997787,53071.352484480005 2025-09-05,07:48:55.000,248,11073734,113325,0,1757058534,13892.231769140002,10.57573887000035,53071.31056176 2025-09-05,07:48:56.000,248,11073811,113365,0,1757058535,13892.231769140002,10.57573887000035,53071.282613280004 2025-09-05,07:48:57.000,248,11073761,113405,0,1757058536,13892.245241759992,10.568689740000991,53071.24767768001 2025-09-05,07:48:58.000,248,11073733,113325,0,1757058537,13892.231769140002,10.547542350002914,53071.31754888 2025-09-05,07:48:59.000,248,11073790,113525,0,1757058538,13892.258714379997,10.547542350002914,53071.26863904 2025-09-05,07:49:00.000,248,11073702,113565,0,1757058539,13892.272187000002,10.561640610001632,53071.27562616001 2025-09-05,07:49:01.000,248,11073799,113405,0,1757058540,13892.251978070002,10.540493220003555,53071.303574640006 2025-09-05,07:49:02.000,248,11073785,113245,0,1757058541,13892.258714379997,10.519345829998201,53071.27562616001 2025-09-05,07:49:03.000,248,11073774,113205,0,1757058542,13892.251978070002,10.519345829998201,53071.254664800006 2025-09-05,07:49:04.000,248,11073750,113805,0,1757058543,13892.285659619993,10.533444090004195,53071.352484480005 2025-09-05,07:49:05.000,248,11073697,113405,0,1757058544,13892.292395930002,10.526394960004836,53071.31056176 2025-09-05,07:49:06.000,248,11073743,113365,0,1757058545,13892.332813790003,10.540493220003555,53071.29658752001 2025-09-05,07:49:07.000,248,11073716,113405,0,1757058546,13892.312604860002,10.547542350002914,53071.33152312 2025-09-05,07:49:08.000,248,11073779,113405,0,1757058547,13892.305868549993,10.547542350002914,53071.33851024 2025-09-05,07:49:09.000,248,11073739,113405,0,1757058548,13892.319341169998,10.519345829998201,53071.2896004 2025-09-05,07:49:10.000,248,11073790,113445,0,1757058549,13892.359759029998,10.498198440000124,53071.352484480005 2025-09-05,07:49:11.000,248,11073789,113325,0,1757058550,13892.420385819998,10.498198440000124,53071.3594716 2025-09-05,07:49:12.000,248,11073736,113445,0,1757058551,13892.413649509988,10.491149310000765,53071.38742008 2025-09-05,07:49:13.000,248,11073704,113365,0,1757058552,13892.433858439988,10.533444090004195,53071.31754888 2025-09-05,07:49:14.000,248,11073740,113245,0,1757058553,13892.454067369988,10.533444090004195,53071.27562616001 2025-09-05,07:49:15.000,248,11073802,113085,0,1757058554,13892.467539989993,10.533444090004195,53071.33851024 2025-09-05,07:49:16.000,248,11073768,113605,0,1757058555,13892.501221539998,10.491149310000765,53071.34549736001 2025-09-05,07:49:17.000,248,11073726,113525,0,1757058556,13892.494485229989,10.554591480002273,53071.33851024 2025-09-05,07:49:18.000,248,11073700,113445,0,1757058557,13892.501221539998,10.512296699998842,53071.3594716 2025-09-05,07:49:19.000,248,11073781,113485,0,1757058558,13892.528166779994,10.477051050002046,53071.34549736001 2025-09-05,07:49:20.000,248,11073735,113405,0,1757058559,13892.501221539998,10.462952790003328,53071.32453600001 2025-09-05,07:49:21.000,248,11073754,113365,0,1757058560,13892.548375709994,10.462952790003328,53071.37344584001 2025-09-05,07:49:22.000,248,11073757,113445,0,1757058561,13892.534903089989,10.462952790003328,53071.31754888 2025-09-05,07:49:23.000,248,11073753,113285,0,1757058562,13892.501221539998,10.44885453000461,53071.352484480005 2025-09-05,07:49:24.000,248,11073792,113565,0,1757058563,13892.501221539998,10.406559750001179,53071.34549736001 2025-09-05,07:49:25.000,248,11073745,113445,0,1757058564,13892.521430469998,10.420658009999897,53071.36645872 2025-09-05,07:49:26.000,248,11073720,113525,0,1757058565,13892.487748919993,10.420658009999897,53071.40838144 2025-09-05,07:49:27.000,248,11073721,113405,0,1757058566,13892.541639399999,10.378363230003743,53071.40838144 2025-09-05,07:49:28.000,248,11073742,113325,0,1757058567,13892.494485229989,10.406559750001179,53071.38043296 2025-09-05,07:49:29.000,248,11073781,113165,0,1757058568,13892.487748919993,10.39246149000246,53071.38742008 2025-09-05,07:49:30.000,248,11073776,113685,0,1757058569,13892.507957849994,10.378363230003743,53071.401394320004 2025-09-05,07:49:31.000,248,11073740,113325,0,1757058570,13892.501221539998,10.413608880000538,53071.37344584001 2025-09-05,07:49:32.000,248,11073712,113525,0,1757058571,13892.494485229989,10.371314100004383,53071.45729128 2025-09-05,07:49:33.000,248,11073720,113245,0,1757058572,13892.534903089989,10.35721583999839,53071.40838144 2025-09-05,07:49:34.000,248,11073737,113445,0,1757058573,13892.460803679998,10.364264969997748,53071.4293428 2025-09-05,07:49:35.000,248,11073714,113125,0,1757058574,13892.481012609998,10.35721583999839,53071.38043296 2025-09-05,07:49:36.000,248,11073713,113405,0,1757058575,13892.454067369988,10.364264969997748,53071.43632992 2025-09-05,07:49:37.000,248,11073725,113605,0,1757058576,13892.467539989993,10.35016670999903,53071.44331704001 2025-09-05,07:49:38.000,248,11073752,113125,0,1757058577,13892.467539989993,10.300822800003516,53071.4293428 2025-09-05,07:49:39.000,248,11073716,113405,0,1757058578,13892.460803679998,10.300822800003516,53071.46427840001 2025-09-05,07:49:40.000,248,11073746,113605,0,1757058579,13892.494485229989,10.321970190001593,53071.48523976 2025-09-05,07:49:41.000,248,11073734,113445,0,1757058580,13892.474276299989,10.321970190001593,53071.40838144 2025-09-05,07:49:42.000,248,11073758,113405,0,1757058581,13892.494485229989,10.300822800003516,53071.401394320004 2025-09-05,07:49:43.000,248,11073721,113365,0,1757058582,13892.481012609998,10.286724540004798,53071.4293428 2025-09-05,07:49:44.000,248,11073761,113405,0,1757058583,13892.454067369988,10.293773670004157,53071.44331704001 2025-09-05,07:49:45.000,248,11073739,113685,0,1757058584,13892.474276299989,10.272626279998804,53071.45729128 2025-09-05,07:49:46.000,248,11073772,113525,0,1757058585,13892.481012609998,10.258528020000085,53071.43632992 2025-09-05,07:49:47.000,248,11073701,113445,0,1757058586,13892.467539989993,10.258528020000085,53071.48523976 2025-09-05,07:49:48.000,248,11073728,113325,0,1757058587,13892.454067369988,10.209184110004571,53071.450304160004 2025-09-05,07:49:49.000,248,11073722,113165,0,1757058588,13892.521430469998,10.202134979997936,53071.43632992 2025-09-05,07:49:50.000,248,11073716,113325,0,1757058589,13892.447331059993,10.21623324000393,53071.45729128 2025-09-05,07:49:51.000,248,11073810,113445,0,1757058590,13892.474276299989,10.251478890000726,53071.44331704001 2025-09-05,07:49:52.000,248,11073740,113485,0,1757058591,13892.481012609998,10.237380630002008,53071.47825264 2025-09-05,07:49:53.000,248,11073729,113165,0,1757058592,13892.440594749998,10.195085849998577,53071.450304160004 2025-09-05,07:49:54.000,248,11073737,113405,0,1757058593,13892.487748919993,10.209184110004571,53071.46427840001 2025-09-05,07:49:55.000,248,11073788,113445,0,1757058594,13892.534903089989,10.21623324000393,53071.450304160004 2025-09-05,07:49:56.000,248,11073719,113285,0,1757058595,13892.487748919993,10.244429760001367,53071.43632992 2025-09-05,07:49:57.000,248,11073707,113645,0,1757058596,13892.487748919993,10.237380630002008,53071.44331704001 2025-09-05,07:49:58.000,248,11073722,113445,0,1757058597,13892.507957849994,10.230331500002649,53071.48523976 2025-09-05,07:49:59.000,248,11073777,113325,0,1757058598,13892.514694159989,10.209184110004571,53071.44331704001 2025-09-05,07:50:00.000,248,11073770,113245,0,1757058599,13892.521430469998,10.258528020000085,53071.45729128 2025-09-05,07:50:01.000,248,11073733,113285,0,1757058600,13892.528166779994,10.21623324000393,53071.499214 2025-09-05,07:50:02.000,248,11073772,113325,0,1757058601,13892.548375709994,10.22328237000329,53071.45729128 2025-09-05,07:50:03.000,248,11073779,113765,0,1757058602,13892.561848329999,10.237380630002008,53071.46427840001 2025-09-05,07:50:04.000,248,11073727,113245,0,1757058603,13892.541639399999,10.22328237000329,53071.52716248 2025-09-05,07:50:05.000,248,11073783,113485,0,1757058604,13892.582057259999,10.237380630002008,53071.51318824001 2025-09-05,07:50:06.000,248,11073767,113565,0,1757058605,13892.602266189999,10.195085849998577,53071.52716248 2025-09-05,07:50:07.000,248,11073716,113485,0,1757058606,13892.575320949989,10.244429760001367,53071.499214 2025-09-05,07:50:08.000,248,11073778,113285,0,1757058607,13892.622475119999,10.21623324000393,53071.520175360005 2025-09-05,07:50:09.000,248,11073792,113165,0,1757058608,13892.629211429994,10.188036719999218,53071.5341496 2025-09-05,07:50:10.000,248,11073763,113445,0,1757058609,13892.63594773999,10.195085849998577,53071.5341496 2025-09-05,07:50:11.000,248,11073738,113325,0,1757058610,13892.602266189999,10.195085849998577,53071.569085200004 2025-09-05,07:50:12.000,248,11073751,113685,0,1757058611,13892.629211429994,10.188036719999218,53071.569085200004 2025-09-05,07:50:13.000,248,11073788,113325,0,1757058612,13892.622475119999,10.188036719999218,53071.59703368 2025-09-05,07:50:14.000,248,11073808,113445,0,1757058613,13892.642684049999,10.152791070002422,53071.57607232 2025-09-05,07:50:15.000,248,11073727,113565,0,1757058614,13892.609002499994,10.159840200001781,53071.569085200004 2025-09-05,07:50:16.000,248,11073770,113605,0,1757058615,13892.622475119999,10.145741940003063,53071.617995040004 2025-09-05,07:50:17.000,248,11073724,113405,0,1757058616,13892.622475119999,10.1739384600005,53071.59703368 2025-09-05,07:50:18.000,248,11073730,113525,0,1757058617,13892.642684049999,10.110496289998991,53071.569085200004 2025-09-05,07:50:19.000,248,11073737,113645,0,1757058618,13892.662892979999,10.138692810003704,53071.49222688001 2025-09-05,07:50:20.000,248,11073777,113485,0,1757058619,13892.649420359994,10.12459454999771,53071.638956400006 2025-09-05,07:50:21.000,248,11073756,113445,0,1757058620,13892.622475119999,10.12459454999771,53071.6040208 2025-09-05,07:50:22.000,248,11073763,113605,0,1757058621,13892.609002499994,10.12459454999771,53071.61100792001 2025-09-05,07:50:23.000,248,11073667,113405,0,1757058622,13892.595529879989,10.089348900000914,53071.62498216 2025-09-05,07:50:24.000,248,11073734,113365,0,1757058623,13892.649420359994,10.082299770001555,53071.57607232 2025-09-05,07:50:25.000,248,11073826,113605,0,1757058624,13892.609002499994,10.12459454999771,53071.638956400006 2025-09-05,07:50:26.000,248,11073724,113405,0,1757058625,13892.575320949989,10.12459454999771,53071.63196928001 2025-09-05,07:50:27.000,248,11073762,113485,0,1757058626,13892.514694159989,10.152791070002422,53071.65991776001 2025-09-05,07:50:28.000,248,11073737,113245,0,1757058627,13892.534903089989,10.110496289998991,53071.590046560006 2025-09-05,07:50:29.000,248,11073745,113405,0,1757058628,13892.561848329999,10.110496289998991,53071.66690488 2025-09-05,07:50:30.000,248,11073773,113125,0,1757058629,13892.534903089989,10.11754541999835,53071.69485336 2025-09-05,07:50:31.000,248,11073712,113445,0,1757058630,13892.514694159989,10.103447159999632,53071.64594352 2025-09-05,07:50:32.000,248,11073744,113485,0,1757058631,13892.541639399999,10.131643680004345,53071.65293064 2025-09-05,07:50:33.000,248,11073696,113365,0,1757058632,13892.514694159989,10.096398030000273,53071.617995040004 2025-09-05,07:50:34.000,248,11073728,113445,0,1757058633,13892.481012609998,10.082299770001555,53071.638956400006 2025-09-05,07:50:35.000,248,11073751,113525,0,1757058634,13892.413649509988,10.054103250004118,53071.617995040004 2025-09-05,07:50:36.000,248,11073813,113245,0,1757058635,13892.427122129993,10.025906729999406,53071.617995040004 2025-09-05,07:50:37.000,248,11073720,113365,0,1757058636,13892.406913199993,10.054103250004118,53071.63196928001 2025-09-05,07:50:38.000,248,11073746,113445,0,1757058637,13892.400176889998,10.061152380003477,53071.63196928001 2025-09-05,07:50:39.000,248,11073794,113565,0,1757058638,13892.447331059993,10.032955859998765,53071.61100792001 2025-09-05,07:50:40.000,248,11073750,113645,0,1757058639,13892.420385819998,10.061152380003477,53071.63196928001 2025-09-05,07:50:41.000,248,11073691,113605,0,1757058640,13892.393440579988,10.025906729999406,53071.63196928001 2025-09-05,07:50:42.000,248,11073727,113365,0,1757058641,13892.353022719988,10.032955859998765,53071.590046560006 2025-09-05,07:50:43.000,248,11073764,113325,0,1757058642,13892.346286409993,10.068201510002837,53071.638956400006 2025-09-05,07:50:44.000,248,11073743,113405,0,1757058643,13892.359759029998,10.04705412000476,53071.6040208 2025-09-05,07:50:45.000,248,11073737,113405,0,1757058644,13892.353022719988,10.040004989998124,53071.57607232 2025-09-05,07:50:46.000,248,11073764,113645,0,1757058645,13892.339550099998,10.089348900000914,53071.57607232 2025-09-05,07:50:47.000,248,11073781,113485,0,1757058646,13892.312604860002,10.068201510002837,53071.63196928001 2025-09-05,07:50:48.000,248,11073733,113565,0,1757058647,13892.332813790003,10.04705412000476,53071.6040208 2025-09-05,07:50:49.000,248,11073794,113605,0,1757058648,13892.339550099998,10.040004989998124,53071.62498216 2025-09-05,07:50:50.000,248,11073735,113405,0,1757058649,13892.346286409993,10.054103250004118,53071.57607232 2025-09-05,07:50:51.000,248,11073767,113525,0,1757058650,13892.312604860002,10.075250640002196,53071.59703368 2025-09-05,07:50:52.000,248,11073712,113605,0,1757058651,13892.312604860002,10.04705412000476,53071.6040208 2025-09-05,07:50:53.000,248,11073730,113685,0,1757058652,13892.339550099998,10.025906729999406,53071.569085200004 2025-09-05,07:50:54.000,248,11073772,113125,0,1757058653,13892.346286409993,10.025906729999406,53071.56209808001 2025-09-05,07:50:55.000,248,11073767,113325,0,1757058654,13892.326077479993,10.04705412000476,53071.590046560006 2025-09-05,07:50:56.000,248,11073731,113485,0,1757058655,13892.305868549993,10.075250640002196,53071.5341496 2025-09-05,07:50:57.000,248,11073713,113445,0,1757058656,13892.305868549993,10.089348900000914,53071.55511096 2025-09-05,07:50:58.000,248,11073786,113445,0,1757058657,13892.346286409993,10.054103250004118,53071.56209808001 2025-09-05,07:50:59.000,248,11073780,113405,0,1757058658,13892.339550099998,10.04705412000476,53071.569085200004 2025-09-05,07:51:00.000,248,11073765,113445,0,1757058659,13892.305868549993,10.04705412000476,53071.52716248 2025-09-05,07:51:01.000,248,11073764,113565,0,1757058660,13892.319341169998,10.040004989998124,53071.54812384 2025-09-05,07:51:02.000,248,11073733,113365,0,1757058661,13892.319341169998,10.011808470000688,53071.54812384 2025-09-05,07:51:03.000,248,11073699,113525,0,1757058662,13892.278923309997,9.976562820003892,53071.59703368 2025-09-05,07:51:04.000,248,11073753,113085,0,1757058663,13892.258714379997,9.94836629999918,53071.54113672001 2025-09-05,07:51:05.000,248,11073729,113205,0,1757058664,13892.278923309997,9.99066108000261,53071.59703368 2025-09-05,07:51:06.000,248,11073758,113445,0,1757058665,13892.285659619993,9.983611950003251,53071.590046560006 2025-09-05,07:51:07.000,248,11073728,113605,0,1757058666,13892.292395930002,9.983611950003251,53071.57607232 2025-09-05,07:51:08.000,248,11073736,113365,0,1757058667,13892.265450689993,9.962464559997898,53071.63196928001 2025-09-05,07:51:09.000,248,11073798,113485,0,1757058668,13892.285659619993,9.955415429998538,53071.6040208 2025-09-05,07:51:10.000,248,11073711,113685,0,1757058669,13892.299132239998,9.955415429998538,53071.59703368 2025-09-05,07:51:11.000,248,11073745,113605,0,1757058670,13892.278923309997,9.94131716999982,53071.61100792001 2025-09-05,07:51:12.000,248,11073781,113445,0,1757058671,13892.272187000002,9.920169780001743,53071.638956400006 2025-09-05,07:51:13.000,248,11073725,113365,0,1757058672,13892.319341169998,9.899022390003665,53071.65293064 2025-09-05,07:51:14.000,248,11073723,113245,0,1757058673,13892.292395930002,9.899022390003665,53071.617995040004 2025-09-05,07:51:15.000,248,11073749,113405,0,1757058674,13892.299132239998,9.891973260004306,53071.617995040004 2025-09-05,07:51:16.000,248,11073756,113325,0,1757058675,13892.299132239998,9.877874999998312,53071.58305944001 2025-09-05,07:51:17.000,248,11073749,113405,0,1757058676,13892.299132239998,9.884924129997671,53071.58305944001 2025-09-05,07:51:18.000,248,11073741,113525,0,1757058677,13892.305868549993,9.863776739999594,53071.6040208 2025-09-05,07:51:19.000,248,11073720,113205,0,1757058678,13892.278923309997,9.877874999998312,53071.63196928001 2025-09-05,07:51:20.000,248,11073775,113605,0,1757058679,13892.278923309997,9.849678480000875,53071.65293064 2025-09-05,07:51:21.000,248,11073759,113365,0,1757058680,13892.278923309997,9.821481960003439,53071.638956400006 2025-09-05,07:51:22.000,248,11073713,113525,0,1757058681,13892.299132239998,9.877874999998312,53071.64594352 2025-09-05,07:51:23.000,248,11073741,113325,0,1757058682,13892.245241759992,9.81443283000408,53071.64594352 2025-09-05,07:51:24.000,248,11073726,113325,0,1757058683,13892.245241759992,9.849678480000875,53071.65991776001 2025-09-05,07:51:25.000,248,11073704,113445,0,1757058684,13892.272187000002,9.842629350001516,53071.673892 2025-09-05,07:51:26.000,248,11073723,113405,0,1757058685,13892.265450689993,9.80738370000472,53071.62498216 2025-09-05,07:51:27.000,248,11073762,113405,0,1757058686,13892.265450689993,9.800334569998085,53071.66690488 2025-09-05,07:51:28.000,248,11073756,113445,0,1757058687,13892.245241759992,9.842629350001516,53071.65293064 2025-09-05,07:51:29.000,248,11073746,113485,0,1757058688,13892.225032829992,9.842629350001516,53071.65293064 2025-09-05,07:51:30.000,248,11073714,113485,0,1757058689,13892.225032829992,9.793285439998726,53071.66690488 2025-09-05,07:51:31.000,248,11073698,113525,0,1757058690,13892.272187000002,9.80738370000472,53071.687866240005 2025-09-05,07:51:32.000,248,11073766,113205,0,1757058691,13892.251978070002,9.81443283000408,53071.65991776001 2025-09-05,07:51:33.000,248,11073721,113365,0,1757058692,13892.238505449997,9.793285439998726,53071.70882760001 2025-09-05,07:51:34.000,248,11073735,113525,0,1757058693,13892.258714379997,9.786236309999367,53071.70882760001 2025-09-05,07:51:35.000,248,11073759,113565,0,1757058694,13892.245241759992,9.76508892000129,53071.72978896001 2025-09-05,07:51:36.000,248,11073796,113485,0,1757058695,13892.258714379997,9.772138050000649,53071.72978896001 2025-09-05,07:51:37.000,248,11073672,113405,0,1757058696,13892.278923309997,9.729843270004494,53071.72978896001 2025-09-05,07:51:38.000,248,11073795,113485,0,1757058697,13892.278923309997,9.7157450099985,53071.70184048 2025-09-05,07:51:39.000,248,11073772,113485,0,1757058698,13892.305868549993,9.729843270004494,53071.69485336 2025-09-05,07:51:40.000,248,11073766,113645,0,1757058699,13892.278923309997,9.729843270004494,53071.69485336 2025-09-05,07:51:41.000,248,11073766,113485,0,1757058700,13892.278923309997,9.729843270004494,53071.71581472 2025-09-05,07:51:42.000,248,11073723,113525,0,1757058701,13892.292395930002,9.736892400003853,53071.77869880001 2025-09-05,07:51:43.000,248,11073781,113565,0,1757058702,13892.292395930002,9.673450230002345,53071.72978896001 2025-09-05,07:51:44.000,248,11073707,113165,0,1757058703,13892.305868549993,9.680499360001704,53071.75075032001 2025-09-05,07:51:45.000,248,11073728,113325,0,1757058704,13892.251978070002,9.659351970003627,53071.736776080004 2025-09-05,07:51:46.000,248,11073714,113365,0,1757058705,13892.198087589997,9.701646749999782,53071.77869880001 2025-09-05,07:51:47.000,248,11073779,113245,0,1757058706,13892.218296519997,9.666401100002986,53071.736776080004 2025-09-05,07:51:48.000,248,11073735,113325,0,1757058707,13892.171142350002,9.687548490001063,53071.785685920004 2025-09-05,07:51:49.000,248,11073725,113245,0,1757058708,13892.090306630002,9.645253710004908,53071.806647280006 2025-09-05,07:51:50.000,248,11073742,113045,0,1757058709,13892.097042939997,9.638204579998273,53071.75075032001 2025-09-05,07:51:51.000,248,11073740,113445,0,1757058710,13892.083570319992,9.645253710004908,53071.785685920004 2025-09-05,07:51:52.000,248,11073793,113405,0,1757058711,13892.056625079997,9.624106319999555,53071.7437632 2025-09-05,07:51:53.000,248,11073784,113485,0,1757058712,13892.022943529992,9.631155449998914,53071.76472456 2025-09-05,07:51:54.000,248,11073764,113365,0,1757058713,13892.009470910001,9.624106319999555,53071.785685920004 2025-09-05,07:51:55.000,248,11073745,113445,0,1757058714,13891.948844120001,9.624106319999555,53071.785685920004 2025-09-05,07:51:56.000,248,11073800,113525,0,1757058715,13891.915162569996,9.617057190000196,53071.7437632 2025-09-05,07:51:57.000,248,11073694,113285,0,1757058716,13891.901689949991,9.610008060000837,53071.77869880001 2025-09-05,07:51:58.000,248,11073778,113405,0,1757058717,13891.881481019991,9.602958930001478,53071.77869880001 2025-09-05,07:51:59.000,248,11073719,113285,0,1757058718,13891.8680084,9.553615019998688,53071.79267304 2025-09-05,07:52:00.000,248,11073707,113445,0,1757058719,13891.834326849996,9.5818115400034,53071.757737440006 2025-09-05,07:52:01.000,248,11073723,113485,0,1757058720,13891.80738161,9.553615019998688,53071.736776080004 2025-09-05,07:52:02.000,248,11073740,113245,0,1757058721,13891.80738161,9.560664149998047,53071.75075032001 2025-09-05,07:52:03.000,248,11073741,113405,0,1757058722,13891.76696375,9.546565889999329,53071.70184048 2025-09-05,07:52:04.000,248,11073724,113485,0,1757058723,13891.74675482,9.525418500001251,53071.75075032001 2025-09-05,07:52:05.000,248,11073717,113605,0,1757058724,13891.71980957999,9.567713280004682,53071.75075032001 2025-09-05,07:52:06.000,248,11073707,113485,0,1757058725,13891.71980957999,9.53246763000061,53071.7437632 2025-09-05,07:52:07.000,248,11073791,113485,0,1757058726,13891.71980957999,9.525418500001251,53071.76472456 2025-09-05,07:52:08.000,248,11073726,113525,0,1757058727,13891.672655409995,9.574762410004041,53071.79267304 2025-09-05,07:52:09.000,248,11073732,113565,0,1757058728,13891.672655409995,9.53951675999997,53071.71581472 2025-09-05,07:52:10.000,248,11073711,113565,0,1757058729,13891.64571017,9.504271110003174,53071.673892 2025-09-05,07:52:11.000,248,11073754,113525,0,1757058730,13891.692864339995,9.53951675999997,53071.75075032001 2025-09-05,07:52:12.000,248,11073774,113325,0,1757058731,13891.713073269995,9.518369370001892,53071.757737440006 2025-09-05,07:52:13.000,248,11073746,113325,0,1757058732,13891.67939171999,9.504271110003174,53071.63196928001 2025-09-05,07:52:14.000,248,11073794,113245,0,1757058733,13891.68612803,9.53951675999997,53071.638956400006 2025-09-05,07:52:15.000,248,11073769,113405,0,1757058734,13891.64571017,9.525418500001251,53071.69485336 2025-09-05,07:52:16.000,248,11073686,113445,0,1757058735,13891.652446479995,9.53951675999997,53071.70184048 2025-09-05,07:52:17.000,248,11073715,113605,0,1757058736,13891.67939171999,9.518369370001892,53071.687866240005 2025-09-05,07:52:18.000,248,11073719,113605,0,1757058737,13891.63897385999,9.525418500001251,53071.68087912001 2025-09-05,07:52:19.000,248,11073749,113005,0,1757058738,13891.652446479995,9.504271110003174,53071.65991776001 2025-09-05,07:52:20.000,248,11073741,113445,0,1757058739,13891.612028619995,9.518369370001892,53071.66690488 2025-09-05,07:52:21.000,248,11073784,113365,0,1757058740,13891.591819689995,9.490172850004456,53071.65293064 2025-09-05,07:52:22.000,248,11073769,113325,0,1757058741,13891.61876492999,9.53246763000061,53071.673892 2025-09-05,07:52:23.000,248,11073726,113245,0,1757058742,13891.612028619995,9.504271110003174,53071.71581472 2025-09-05,07:52:24.000,248,11073731,113445,0,1757058743,13891.59855599999,9.497221980003815,53071.66690488 2025-09-05,07:52:25.000,248,11073715,113405,0,1757058744,13891.58508338,9.518369370001892,53071.66690488 2025-09-05,07:52:26.000,248,11073771,113445,0,1757058745,13891.58508338,9.53246763000061,53071.64594352 2025-09-05,07:52:27.000,248,11073759,113725,0,1757058746,13891.54466552,9.490172850004456,53071.64594352 2025-09-05,07:52:28.000,248,11073758,113405,0,1757058747,13891.49751134999,9.511320240002533,53071.64594352 2025-09-05,07:52:29.000,248,11073779,113245,0,1757058748,13891.49751134999,9.511320240002533,53071.65991776001 2025-09-05,07:52:30.000,248,11073743,113445,0,1757058749,13891.47730241999,9.546565889999329,53071.66690488 2025-09-05,07:52:31.000,248,11073730,113445,0,1757058750,13891.463829799999,9.504271110003174,53071.64594352 2025-09-05,07:52:32.000,248,11073734,113325,0,1757058751,13891.463829799999,9.546565889999329,53071.64594352 2025-09-05,07:52:33.000,248,11073706,113565,0,1757058752,13891.463829799999,9.546565889999329,53071.63196928001 2025-09-05,07:52:34.000,248,11073811,113205,0,1757058753,13891.470566109994,9.574762410004041,53071.59703368 2025-09-05,07:52:35.000,248,11073720,113325,0,1757058754,13891.443620869999,9.5818115400034,53071.65293064 2025-09-05,07:52:36.000,248,11073728,113405,0,1757058755,13891.423411939999,9.546565889999329,53071.673892 2025-09-05,07:52:37.000,248,11073775,113405,0,1757058756,13891.45709348999,9.574762410004041,53071.617995040004 2025-09-05,07:52:38.000,248,11073728,113725,0,1757058757,13891.463829799999,9.602958930001478,53071.6040208 2025-09-05,07:52:39.000,248,11073718,113565,0,1757058758,13891.47730241999,9.53246763000061,53071.55511096 2025-09-05,07:52:40.000,248,11073738,113205,0,1757058759,13891.443620869999,9.560664149998047,53071.6040208 2025-09-05,07:52:41.000,248,11073727,113485,0,1757058760,13891.49751134999,9.595909800002119,53071.61100792001 2025-09-05,07:52:42.000,248,11073791,113325,0,1757058761,13891.51772027999,9.624106319999555,53071.59703368 2025-09-05,07:52:43.000,248,11073730,113365,0,1757058762,13891.510983969994,9.645253710004908,53071.61100792001 2025-09-05,07:52:44.000,248,11073738,113325,0,1757058763,13891.52445659,9.631155449998914,53071.57607232 2025-09-05,07:52:45.000,248,11073767,113165,0,1757058764,13891.510983969994,9.610008060000837,53071.569085200004 2025-09-05,07:52:46.000,248,11073736,113525,0,1757058765,13891.51772027999,9.58886067000276,53071.54812384 2025-09-05,07:52:47.000,248,11073757,113445,0,1757058766,13891.52445659,9.652302840004268,53071.55511096 2025-09-05,07:52:48.000,248,11073728,113365,0,1757058767,13891.510983969994,9.687548490001063,53071.590046560006 2025-09-05,07:52:49.000,248,11073779,113605,0,1757058768,13891.48403873,9.652302840004268,53071.59703368 2025-09-05,07:52:50.000,248,11073722,113525,0,1757058769,13891.463829799999,9.722794139997859,53071.52716248 2025-09-05,07:52:51.000,248,11073752,113365,0,1757058770,13891.463829799999,9.7157450099985,53071.56209808001 2025-09-05,07:52:52.000,248,11073734,113445,0,1757058771,13891.470566109994,9.7157450099985,53071.54113672001 2025-09-05,07:52:53.000,248,11073777,113325,0,1757058772,13891.47730241999,9.70869587999914,53071.56209808001 2025-09-05,07:52:54.000,248,11073693,113245,0,1757058773,13891.423411939999,9.736892400003853,53071.55511096 2025-09-05,07:52:55.000,248,11073756,113445,0,1757058774,13891.463829799999,9.76508892000129,53071.520175360005 2025-09-05,07:52:56.000,248,11073718,113605,0,1757058775,13891.376257769989,9.772138050000649,53071.49222688001 2025-09-05,07:52:57.000,248,11073724,113325,0,1757058776,13891.382994079999,9.80738370000472,53071.52716248 2025-09-05,07:52:58.000,248,11073756,113165,0,1757058777,13891.423411939999,9.81443283000408,53071.52716248 2025-09-05,07:52:59.000,248,11073709,113565,0,1757058778,13891.403203009999,9.800334569998085,53071.51318824001 2025-09-05,07:53:00.000,248,11073717,113285,0,1757058779,13891.382994079999,9.821481960003439,53071.47825264 2025-09-05,07:53:01.000,248,11073723,113165,0,1757058780,13891.423411939999,9.828531090002798,53071.569085200004 2025-09-05,07:53:02.000,248,11073764,113525,0,1757058781,13891.362785149999,9.863776739999594,53071.52716248 2025-09-05,07:53:03.000,248,11073728,113245,0,1757058782,13891.382994079999,9.870825869998953,53071.54812384 2025-09-05,07:53:04.000,248,11073747,113405,0,1757058783,13891.369521459994,9.877874999998312,53071.49222688001 2025-09-05,07:53:05.000,248,11073788,113605,0,1757058784,13891.389730389994,9.849678480000875,53071.5341496 2025-09-05,07:53:06.000,248,11073732,113485,0,1757058785,13891.356048839989,9.863776739999594,53071.45729128 2025-09-05,07:53:07.000,248,11073735,113485,0,1757058786,13891.302158359998,9.884924129997671,53071.520175360005 2025-09-05,07:53:08.000,248,11073761,113605,0,1757058787,13891.315630979989,9.870825869998953,53071.4293428 2025-09-05,07:53:09.000,248,11073738,113525,0,1757058788,13891.335839909989,9.870825869998953,53071.471265520006 2025-09-05,07:53:10.000,248,11073753,113845,0,1757058789,13891.315630979989,9.870825869998953,53071.45729128 2025-09-05,07:53:11.000,248,11073721,113325,0,1757058790,13891.295422049989,9.877874999998312,53071.52716248 2025-09-05,07:53:12.000,248,11073800,113325,0,1757058791,13891.295422049989,9.899022390003665,53071.50620112 2025-09-05,07:53:13.000,248,11073746,113605,0,1757058792,13891.255004189989,9.913120650002384,53071.499214 2025-09-05,07:53:14.000,248,11073787,113605,0,1757058793,13891.261740499998,9.934268040000461,53071.422355680006 2025-09-05,07:53:15.000,248,11073720,113405,0,1757058794,13891.234795259988,9.934268040000461,53071.47825264 2025-09-05,07:53:16.000,248,11073695,113445,0,1757058795,13891.221322639998,9.94836629999918,53071.43632992 2025-09-05,07:53:17.000,248,11073783,113565,0,1757058796,13891.221322639998,9.927218910001102,53071.45729128 2025-09-05,07:53:18.000,248,11073729,113645,0,1757058797,13891.248267879993,9.94836629999918,53071.47825264 2025-09-05,07:53:19.000,248,11073718,113445,0,1757058798,13891.221322639998,9.969513690004533,53071.48523976 2025-09-05,07:53:20.000,248,11073701,113285,0,1757058799,13891.241531569998,9.899022390003665,53071.45729128 2025-09-05,07:53:21.000,248,11073738,113365,0,1757058800,13891.241531569998,9.94131716999982,53071.422355680006 2025-09-05,07:53:22.000,248,11073698,113245,0,1757058801,13891.214586329988,9.94836629999918,53071.38043296 2025-09-05,07:53:23.000,248,11073810,113325,0,1757058802,13891.234795259988,9.955415429998538,53071.39440720001 2025-09-05,07:53:24.000,248,11073766,113365,0,1757058803,13891.180904779998,9.94131716999982,53071.34549736001 2025-09-05,07:53:25.000,248,11073744,113485,0,1757058804,13891.214586329988,9.913120650002384,53071.37344584001 2025-09-05,07:53:26.000,248,11073729,113485,0,1757058805,13891.160695849998,9.920169780001743,53071.36645872 2025-09-05,07:53:27.000,248,11073713,113445,0,1757058806,13891.106805369993,9.856727610000235,53071.32453600001 2025-09-05,07:53:28.000,248,11073772,113445,0,1757058807,13891.194377399988,9.955415429998538,53071.37344584001 2025-09-05,07:53:29.000,248,11073702,113405,0,1757058808,13891.207850019993,9.927218910001102,53071.38742008 2025-09-05,07:53:30.000,248,11073690,113405,0,1757058809,13891.207850019993,9.913120650002384,53071.43632992 2025-09-05,07:53:31.000,248,11073699,113445,0,1757058810,13891.228058949993,9.934268040000461,53071.4293428 2025-09-05,07:53:32.000,248,11073738,113445,0,1757058811,13891.221322639998,9.94131716999982,53071.41536856001 2025-09-05,07:53:33.000,248,11073750,113765,0,1757058812,13891.234795259988,9.920169780001743,53071.36645872 2025-09-05,07:53:34.000,248,11073712,113445,0,1757058813,13891.228058949993,9.906071520003024,53071.41536856001 2025-09-05,07:53:35.000,248,11073730,113405,0,1757058814,13891.255004189989,9.913120650002384,53071.401394320004 2025-09-05,07:53:36.000,248,11073748,113525,0,1757058815,13891.241531569998,9.913120650002384,53071.401394320004 2025-09-05,07:53:37.000,248,11073756,113525,0,1757058816,13891.221322639998,9.920169780001743,53071.39440720001 2025-09-05,07:53:38.000,248,11073749,113445,0,1757058817,13891.248267879993,9.899022390003665,53071.33152312 2025-09-05,07:53:39.000,248,11073671,113365,0,1757058818,13891.255004189989,9.899022390003665,53071.31056176 2025-09-05,07:53:40.000,248,11073716,113365,0,1757058819,13891.261740499998,9.877874999998312,53071.352484480005 2025-09-05,07:53:41.000,248,11073747,113605,0,1757058820,13891.295422049989,9.856727610000235,53071.34549736001 2025-09-05,07:53:42.000,248,11073779,113405,0,1757058821,13891.308894669994,9.849678480000875,53071.33152312 2025-09-05,07:53:43.000,248,11073798,113365,0,1757058822,13891.288685739994,9.856727610000235,53071.34549736001 2025-09-05,07:53:44.000,248,11073692,113245,0,1757058823,13891.288685739994,9.877874999998312,53071.34549736001 2025-09-05,07:53:45.000,248,11073696,113445,0,1757058824,13891.288685739994,9.863776739999594,53071.38742008 2025-09-05,07:53:46.000,248,11073821,113125,0,1757058825,13891.268476809993,9.842629350001516,53071.38742008 2025-09-05,07:53:47.000,248,11073735,113525,0,1757058826,13891.281949429998,9.849678480000875,53071.36645872 2025-09-05,07:53:48.000,248,11073760,113325,0,1757058827,13891.295422049989,9.80738370000472,53071.34549736001 2025-09-05,07:53:49.000,248,11073771,113445,0,1757058828,13891.302158359998,9.800334569998085,53071.34549736001 2025-09-05,07:53:50.000,248,11073766,113525,0,1757058829,13891.268476809993,9.821481960003439,53071.37344584001 2025-09-05,07:53:51.000,248,11073783,113445,0,1757058830,13891.288685739994,9.80738370000472,53071.34549736001 2025-09-05,07:53:52.000,248,11073709,113245,0,1757058831,13891.275213119989,9.779187180000008,53071.38043296 2025-09-05,07:53:53.000,248,11073741,113445,0,1757058832,13891.255004189989,9.80738370000472,53071.32453600001 2025-09-05,07:53:54.000,248,11073749,113205,0,1757058833,13891.281949429998,9.772138050000649,53071.31056176 2025-09-05,07:53:55.000,248,11073796,113445,0,1757058834,13891.315630979989,9.729843270004494,53071.3594716 2025-09-05,07:53:56.000,248,11073782,113365,0,1757058835,13891.335839909989,9.75803979000193,53071.38043296 2025-09-05,07:53:57.000,248,11073701,113525,0,1757058836,13891.315630979989,9.772138050000649,53071.36645872 2025-09-05,07:53:58.000,248,11073794,113725,0,1757058837,13891.335839909989,9.736892400003853,53071.33851024 2025-09-05,07:53:59.000,248,11073684,113445,0,1757058838,13891.349312529994,9.736892400003853,53071.31056176 2025-09-05,07:54:00.000,248,11073718,113485,0,1757058839,13891.382994079999,9.750990660002572,53071.303574640006 2025-09-05,07:54:01.000,248,11073698,113685,0,1757058840,13891.349312529994,9.729843270004494,53071.33152312 2025-09-05,07:54:02.000,248,11073774,113525,0,1757058841,13891.369521459994,9.7157450099985,53071.31754888 2025-09-05,07:54:03.000,248,11073728,113605,0,1757058842,13891.342576219999,9.736892400003853,53071.27562616001 2025-09-05,07:54:04.000,248,11073674,113405,0,1757058843,13891.356048839989,9.729843270004494,53071.303574640006 2025-09-05,07:54:05.000,248,11073725,113325,0,1757058844,13891.342576219999,9.7157450099985,53071.26863904 2025-09-05,07:54:06.000,248,11073703,113605,0,1757058845,13891.356048839989,9.7157450099985,53071.26863904 2025-09-05,07:54:07.000,248,11073782,113605,0,1757058846,13891.335839909989,9.652302840004268,53071.26165192 2025-09-05,07:54:08.000,248,11073743,113245,0,1757058847,13891.288685739994,9.659351970003627,53071.233703440004 2025-09-05,07:54:09.000,248,11073734,113525,0,1757058848,13891.362785149999,9.680499360001704,53071.32453600001 2025-09-05,07:54:10.000,248,11073779,113365,0,1757058849,13891.308894669994,9.687548490001063,53071.24069056 2025-09-05,07:54:11.000,248,11073814,113405,0,1757058850,13891.295422049989,9.694597620000422,53071.26863904 2025-09-05,07:54:12.000,248,11073766,113605,0,1757058851,13891.315630979989,9.638204579998273,53071.22671632001 2025-09-05,07:54:13.000,248,11073750,113485,0,1757058852,13891.268476809993,9.687548490001063,53071.233703440004 2025-09-05,07:54:14.000,248,11073709,113325,0,1757058853,13891.275213119989,9.645253710004908,53071.21274208 2025-09-05,07:54:15.000,248,11073768,113565,0,1757058854,13891.248267879993,9.645253710004908,53071.233703440004 2025-09-05,07:54:16.000,248,11073799,113605,0,1757058855,13891.234795259988,9.680499360001704,53071.184793600005 2025-09-05,07:54:17.000,248,11073757,113405,0,1757058856,13891.261740499998,9.659351970003627,53071.21274208 2025-09-05,07:54:18.000,248,11073784,113405,0,1757058857,13891.214586329988,9.680499360001704,53071.15684512001 2025-09-05,07:54:19.000,248,11073714,113645,0,1757058858,13891.207850019993,9.70869587999914,53071.184793600005 2025-09-05,07:54:20.000,248,11073728,113525,0,1757058859,13891.174168469988,9.645253710004908,53071.17780648001 2025-09-05,07:54:21.000,248,11073726,113085,0,1757058860,13891.153959539988,9.694597620000422,53071.233703440004 2025-09-05,07:54:22.000,248,11073775,113485,0,1757058861,13891.160695849998,9.673450230002345,53071.2197292 2025-09-05,07:54:23.000,248,11073733,113405,0,1757058862,13891.147223229993,9.694597620000422,53071.184793600005 2025-09-05,07:54:24.000,248,11073769,113445,0,1757058863,13891.093332750002,9.680499360001704,53071.17780648001 2025-09-05,07:54:25.000,248,11073785,113365,0,1757058864,13891.133750610003,9.7157450099985,53071.21274208 2025-09-05,07:54:26.000,248,11073733,113485,0,1757058865,13891.086596439993,9.687548490001063,53071.15684512001 2025-09-05,07:54:27.000,248,11073773,113485,0,1757058866,13891.086596439993,9.666401100002986,53071.09396104 2025-09-05,07:54:28.000,248,11073735,113485,0,1757058867,13891.079860129998,9.687548490001063,53071.17780648001 2025-09-05,07:54:29.000,248,11073730,113405,0,1757058868,13891.127014299993,9.70869587999914,53071.17081936 2025-09-05,07:54:30.000,248,11073776,113285,0,1757058869,13891.120277989998,9.694597620000422,53071.17780648001 2025-09-05,07:54:31.000,248,11073744,113405,0,1757058870,13891.093332750002,9.687548490001063,53071.17081936 2025-09-05,07:54:32.000,248,11073798,113445,0,1757058871,13891.133750610003,9.680499360001704,53071.17081936 2025-09-05,07:54:33.000,248,11073722,113605,0,1757058872,13891.079860129998,9.687548490001063,53071.14287088 2025-09-05,07:54:34.000,248,11073741,113285,0,1757058873,13891.086596439993,9.645253710004908,53071.12190952 2025-09-05,07:54:35.000,248,11073679,113445,0,1757058874,13891.120277989998,9.70869587999914,53071.14287088 2025-09-05,07:54:36.000,248,11073699,113285,0,1757058875,13891.160695849998,9.680499360001704,53071.17780648001 2025-09-05,07:54:37.000,248,11073748,113405,0,1757058876,13891.113541680003,9.673450230002345,53071.17081936 2025-09-05,07:54:38.000,248,11073701,113405,0,1757058877,13891.140486919998,9.652302840004268,53071.149858 2025-09-05,07:54:39.000,248,11073700,113445,0,1757058878,13891.160695849998,9.666401100002986,53071.114922400004 2025-09-05,07:54:40.000,248,11073768,113365,0,1757058879,13891.147223229993,9.666401100002986,53071.16383224 2025-09-05,07:54:41.000,248,11073799,113445,0,1757058880,13891.167432159993,9.673450230002345,53071.15684512001 2025-09-05,07:54:42.000,248,11073800,113165,0,1757058881,13891.194377399988,9.652302840004268,53071.086973920006 2025-09-05,07:54:43.000,248,11073752,113245,0,1757058882,13891.160695849998,9.638204579998273,53071.12889664001 2025-09-05,07:54:44.000,248,11073791,112965,0,1757058883,13891.187641089993,9.652302840004268,53071.149858 2025-09-05,07:54:45.000,248,11073769,113245,0,1757058884,13891.153959539988,9.645253710004908,53071.135883760006 2025-09-05,07:54:46.000,248,11073707,113605,0,1757058885,13891.153959539988,9.652302840004268,53071.12190952 2025-09-05,07:54:47.000,248,11073803,113485,0,1757058886,13891.174168469988,9.638204579998273,53071.09396104 2025-09-05,07:54:48.000,248,11073762,113245,0,1757058887,13891.201113709998,9.631155449998914,53071.10094816 2025-09-05,07:54:49.000,248,11073720,113125,0,1757058888,13891.221322639998,9.610008060000837,53071.114922400004 2025-09-05,07:54:50.000,248,11073736,113445,0,1757058889,13891.180904779998,9.602958930001478,53071.12889664001 2025-09-05,07:54:51.000,248,11073795,113525,0,1757058890,13891.194377399988,9.602958930001478,53071.12190952 2025-09-05,07:54:52.000,248,11073717,113605,0,1757058891,13891.180904779998,9.58886067000276,53071.14287088 2025-09-05,07:54:53.000,248,11073752,113325,0,1757058892,13891.194377399988,9.595909800002119,53071.135883760006 2025-09-05,07:54:54.000,248,11073787,113525,0,1757058893,13891.201113709998,9.546565889999329,53071.09396104 2025-09-05,07:54:55.000,248,11073816,113445,0,1757058894,13891.194377399988,9.5818115400034,53071.10793528001 2025-09-05,07:54:56.000,248,11073771,113405,0,1757058895,13891.147223229993,9.595909800002119,53071.086973920006 2025-09-05,07:54:57.000,248,11073759,113485,0,1757058896,13891.160695849998,9.560664149998047,53071.07299968 2025-09-05,07:54:58.000,248,11073753,113445,0,1757058897,13891.147223229993,9.574762410004041,53071.03107696 2025-09-05,07:54:59.000,248,11073724,113245,0,1757058898,13891.127014299993,9.560664149998047,53071.05902544001 2025-09-05,07:55:00.000,248,11073681,113365,0,1757058899,13891.133750610003,9.546565889999329,53071.05902544001 2025-09-05,07:55:01.000,248,11073782,113605,0,1757058900,13891.100069059998,9.546565889999329,53071.066012560004 2025-09-05,07:55:02.000,248,11073767,113605,0,1757058901,13891.113541680003,9.53246763000061,53071.03806408001 2025-09-05,07:55:03.000,248,11073744,113605,0,1757058902,13891.066387509993,9.518369370001892,53071.03806408001 2025-09-05,07:55:04.000,248,11073776,113485,0,1757058903,13891.066387509993,9.497221980003815,53070.98915424001 2025-09-05,07:55:05.000,248,11073791,113525,0,1757058904,13891.079860129998,9.53246763000061,53070.98216712 2025-09-05,07:55:06.000,248,11073786,113365,0,1757058905,13891.073123820002,9.469025459999102,53071.00312848 2025-09-05,07:55:07.000,248,11073722,113685,0,1757058906,13891.032705960002,9.469025459999102,53070.94024440001 2025-09-05,07:55:08.000,248,11073760,113365,0,1757058907,13891.025969649992,9.48312371999782,53071.00312848 2025-09-05,07:55:09.000,248,11073761,113605,0,1757058908,13890.999024409997,9.476074589998461,53070.93325728 2025-09-05,07:55:10.000,248,11073746,113285,0,1757058909,13890.992288100002,9.461976329999743,53070.947231520004 2025-09-05,07:55:11.000,248,11073716,113365,0,1757058910,13890.965342859992,9.440828940001666,53070.86338608 2025-09-05,07:55:12.000,248,11073716,113285,0,1757058911,13890.958606549997,9.461976329999743,53070.898321680004 2025-09-05,07:55:13.000,248,11073753,113525,0,1757058912,13890.992288100002,9.454927200000384,53070.94024440001 2025-09-05,07:55:14.000,248,11073778,113445,0,1757058913,13890.951870240002,9.469025459999102,53070.9053088 2025-09-05,07:55:15.000,248,11073708,113445,0,1757058914,13890.965342859992,9.412632420004229,53070.86338608 2025-09-05,07:55:16.000,248,11073763,113365,0,1757058915,13890.951870240002,9.440828940001666,53070.92627016 2025-09-05,07:55:17.000,248,11073750,113845,0,1757058916,13890.918188689997,9.419681550003588,53070.849411840005 2025-09-05,07:55:18.000,248,11073763,113405,0,1757058917,13890.897979759997,9.469025459999102,53070.86338608 2025-09-05,07:55:19.000,248,11073769,113445,0,1757058918,13890.897979759997,9.469025459999102,53070.82146336001 2025-09-05,07:55:20.000,248,11073743,113605,0,1757058919,13890.877770829997,9.447878070001025,53070.87736032 2025-09-05,07:55:21.000,248,11073738,113525,0,1757058920,13890.904716069992,9.461976329999743,53070.82146336001 2025-09-05,07:55:22.000,248,11073719,113205,0,1757058921,13890.857561899997,9.476074589998461,53070.78652776 2025-09-05,07:55:23.000,248,11073715,113445,0,1757058922,13890.918188689997,9.447878070001025,53070.82146336001 2025-09-05,07:55:24.000,248,11073762,113325,0,1757058923,13890.857561899997,9.419681550003588,53070.79351488001 2025-09-05,07:55:25.000,248,11073742,113285,0,1757058924,13890.864298209992,9.426730680002947,53070.78652776 2025-09-05,07:55:26.000,248,11073744,113125,0,1757058925,13890.864298209992,9.476074589998461,53070.751592160006 2025-09-05,07:55:27.000,248,11073705,113325,0,1757058926,13890.864298209992,471.33507218999875,53070.730630800004 2025-09-05,07:55:28.000,248,11073767,113845,0,1757058927,13890.823880349992,9.461976329999743,53070.6956952 2025-09-05,07:55:29.000,248,11073764,113405,0,1757058928,13890.837352969997,9.433779810002306,53070.73761792 2025-09-05,07:55:30.000,248,11073777,113285,0,1757058929,13890.857561899997,9.440828940001666,53070.72364368001 2025-09-05,07:55:31.000,248,11073786,113405,0,1757058930,13890.817144039996,9.440828940001666,53070.68870808 2025-09-05,07:55:32.000,248,11073739,113405,0,1757058931,13890.830616660001,9.440828940001666,53070.72364368001 2025-09-05,07:55:33.000,248,11073739,113485,0,1757058932,13890.864298209992,9.497221980003815,53070.730630800004 2025-09-05,07:55:34.000,248,11073783,113405,0,1757058933,13890.850825590001,9.48312371999782,53070.6607596 2025-09-05,07:55:35.000,248,11073756,113365,0,1757058934,13890.830616660001,9.440828940001666,53070.6607596 2025-09-05,07:55:36.000,248,11073764,113805,0,1757058935,13890.817144039996,9.469025459999102,53070.632811120005 2025-09-05,07:55:37.000,248,11073723,113525,0,1757058936,13890.877770829997,9.454927200000384,53070.681720960005 2025-09-05,07:55:38.000,248,11073727,113325,0,1757058937,13890.891243450002,9.412632420004229,53070.65377248001 2025-09-05,07:55:39.000,248,11073726,113285,0,1757058938,13890.904716069992,9.440828940001666,53070.611849760004 2025-09-05,07:55:40.000,248,11073696,112925,0,1757058939,13890.918188689997,9.454927200000384,53070.611849760004 2025-09-05,07:55:41.000,248,11073746,113445,0,1757058940,13890.938397619997,9.433779810002306,53070.62582400001 2025-09-05,07:55:42.000,248,11073740,113485,0,1757058941,13890.958606549997,9.426730680002947,53070.62582400001 2025-09-05,07:55:43.000,248,11073790,113405,0,1757058942,13890.911452380002,9.426730680002947,53070.64678536 2025-09-05,07:55:44.000,248,11073796,113405,0,1757058943,13890.891243450002,9.469025459999102,53070.64678536 2025-09-05,07:55:45.000,248,11073780,113245,0,1757058944,13890.931661310002,9.461976329999743,53070.632811120005 2025-09-05,07:55:46.000,248,11073706,113445,0,1757058945,13890.958606549997,9.476074589998461,53070.681720960005 2025-09-05,07:55:47.000,248,11073721,113245,0,1757058946,13890.884507139992,9.476074589998461,53070.63979824 2025-09-05,07:55:48.000,248,11073791,113445,0,1757058947,13890.958606549997,9.469025459999102,53070.64678536 2025-09-05,07:55:49.000,248,11073736,113165,0,1757058948,13890.972079170002,9.490172850004456,53070.63979824 2025-09-05,07:55:50.000,248,11073782,113165,0,1757058949,13890.985551789992,9.490172850004456,53070.63979824 2025-09-05,07:55:51.000,248,11073781,113365,0,1757058950,13890.999024409997,9.476074589998461,53070.62582400001 2025-09-05,07:55:52.000,248,11073714,113245,0,1757058951,13890.972079170002,9.497221980003815,53070.62582400001 2025-09-05,07:55:53.000,248,11073782,113365,0,1757058952,13891.025969649992,9.497221980003815,53070.632811120005 2025-09-05,07:55:54.000,248,11073725,113445,0,1757058953,13890.992288100002,9.476074589998461,53070.632811120005 2025-09-05,07:55:55.000,248,11073758,113245,0,1757058954,13890.999024409997,9.469025459999102,53070.60486264001 2025-09-05,07:55:56.000,248,11073784,113605,0,1757058955,13891.005760719992,9.504271110003174,53070.632811120005 2025-09-05,07:55:57.000,248,11073779,113365,0,1757058956,13891.039442269997,9.469025459999102,53070.63979824 2025-09-05,07:55:58.000,248,11073764,113485,0,1757058957,13891.059651199997,9.469025459999102,53070.70966944 2025-09-05,07:55:59.000,248,11073722,113445,0,1757058958,13891.100069059998,9.461976329999743,53070.70966944 2025-09-05,07:56:00.000,248,11073723,113605,0,1757058959,13891.093332750002,9.469025459999102,53070.6956952 2025-09-05,07:56:01.000,248,11073795,113405,0,1757058960,13891.093332750002,9.48312371999782,53070.68870808 2025-09-05,07:56:02.000,248,11073742,113205,0,1757058961,13891.127014299993,9.497221980003815,53070.70268232001 2025-09-05,07:56:03.000,248,11073772,113485,0,1757058962,13891.120277989998,9.476074589998461,53070.70268232001 2025-09-05,07:56:04.000,248,11073770,113445,0,1757058963,13891.153959539988,9.490172850004456,53070.730630800004 2025-09-05,07:56:05.000,248,11073758,113565,0,1757058964,13891.160695849998,9.48312371999782,53070.6607596 2025-09-05,07:56:06.000,248,11073755,113605,0,1757058965,13891.228058949993,9.490172850004456,53070.66774672 2025-09-05,07:56:07.000,248,11073750,113365,0,1757058966,13891.174168469988,9.518369370001892,53070.6956952 2025-09-05,07:56:08.000,248,11073762,113365,0,1757058967,13891.180904779998,9.525418500001251,53070.6956952 2025-09-05,07:56:09.000,248,11073702,113085,0,1757058968,13891.187641089993,9.518369370001892,53070.72364368001 2025-09-05,07:56:10.000,248,11073714,113325,0,1757058969,13891.207850019993,9.525418500001251,53070.681720960005 2025-09-05,07:56:11.000,248,11073680,113365,0,1757058970,13891.207850019993,9.518369370001892,53070.66774672 2025-09-05,07:56:12.000,248,11073744,113565,0,1757058971,13891.221322639998,9.518369370001892,53070.611849760004 2025-09-05,07:56:13.000,248,11073708,113365,0,1757058972,13891.221322639998,9.490172850004456,53070.67473384001 2025-09-05,07:56:14.000,248,11073794,113605,0,1757058973,13891.228058949993,9.497221980003815,53070.67473384001 2025-09-05,07:56:15.000,248,11073740,113205,0,1757058974,13891.194377399988,9.511320240002533,53070.6607596 2025-09-05,07:56:16.000,248,11073788,113365,0,1757058975,13891.180904779998,9.518369370001892,53070.70966944 2025-09-05,07:56:17.000,248,11073796,113405,0,1757058976,13891.221322639998,9.53246763000061,53070.71665656 2025-09-05,07:56:18.000,248,11073785,113205,0,1757058977,13891.214586329988,9.53246763000061,53070.70268232001 2025-09-05,07:56:19.000,248,11073804,113485,0,1757058978,13891.221322639998,9.53951675999997,53070.70966944 2025-09-05,07:56:20.000,248,11073748,113365,0,1757058979,13891.248267879993,9.553615019998688,53070.6607596 2025-09-05,07:56:21.000,248,11073766,113405,0,1757058980,13891.207850019993,9.567713280004682,53070.65377248001 2025-09-05,07:56:22.000,248,11073744,113725,0,1757058981,13891.234795259988,9.5818115400034,53070.66774672 2025-09-05,07:56:23.000,248,11073723,113525,0,1757058982,13891.248267879993,9.53951675999997,53070.68870808 2025-09-05,07:56:24.000,248,11073743,113245,0,1757058983,13891.281949429998,9.560664149998047,53070.71665656 2025-09-05,07:56:25.000,248,11073770,113485,0,1757058984,13891.295422049989,9.53951675999997,53070.70268232001 2025-09-05,07:56:26.000,248,11073723,113165,0,1757058985,13891.281949429998,9.546565889999329,53070.74460504001 2025-09-05,07:56:27.000,248,11073725,113405,0,1757058986,13891.295422049989,9.525418500001251,53070.7655664 2025-09-05,07:56:28.000,248,11073785,113405,0,1757058987,13891.322367289999,9.497221980003815,53070.72364368001 2025-09-05,07:56:29.000,248,11073770,113365,0,1757058988,13891.315630979989,9.53951675999997,53070.730630800004 2025-09-05,07:56:30.000,248,11073716,113485,0,1757058989,13891.342576219999,9.518369370001892,53070.730630800004 2025-09-05,07:56:31.000,248,11073740,113325,0,1757058990,13891.335839909989,9.490172850004456,53070.73761792 2025-09-05,07:56:32.000,248,11073789,113245,0,1757058991,13891.403203009999,9.497221980003815,53070.73761792 2025-09-05,07:56:33.000,248,11073786,113525,0,1757058992,13891.389730389994,9.504271110003174,53070.7655664 2025-09-05,07:56:34.000,248,11073691,113365,0,1757058993,13891.376257769989,9.48312371999782,53070.74460504001 2025-09-05,07:56:35.000,248,11073739,113525,0,1757058994,13891.335839909989,9.511320240002533,53070.730630800004 2025-09-05,07:56:36.000,248,11073722,113445,0,1757058995,13891.356048839989,9.497221980003815,53070.77255352001 2025-09-05,07:56:37.000,248,11073782,113485,0,1757058996,13891.315630979989,9.48312371999782,53070.72364368001 2025-09-05,07:56:38.000,248,11073735,113085,0,1757058997,13891.308894669994,9.469025459999102,53070.75857928 2025-09-05,07:56:39.000,248,11073723,113165,0,1757058998,13891.302158359998,9.447878070001025,53070.74460504001 2025-09-05,07:56:40.000,248,11073753,113445,0,1757058999,13891.335839909989,9.469025459999102,53070.68870808 2025-09-05,07:56:41.000,248,11073729,113405,0,1757059000,13891.356048839989,9.48312371999782,53070.71665656 2025-09-05,07:56:42.000,248,11073760,113325,0,1757059001,13891.349312529994,9.48312371999782,53070.70966944 2025-09-05,07:56:43.000,248,11073785,113245,0,1757059002,13891.329103599994,9.504271110003174,53070.72364368001 2025-09-05,07:56:44.000,248,11073704,113285,0,1757059003,13891.302158359998,9.497221980003815,53070.72364368001 2025-09-05,07:56:45.000,248,11073724,113205,0,1757059004,13891.308894669994,9.490172850004456,53070.68870808 2025-09-05,07:56:46.000,248,11073736,113405,0,1757059005,13891.308894669994,9.469025459999102,53070.6956952 2025-09-05,07:56:47.000,248,11073809,113445,0,1757059006,13891.335839909989,9.454927200000384,53070.6607596 2025-09-05,07:56:48.000,248,11073777,113285,0,1757059007,13891.322367289999,9.469025459999102,53070.583901280006 2025-09-05,07:56:49.000,248,11073712,113405,0,1757059008,13891.335839909989,9.490172850004456,53070.61883688 2025-09-05,07:56:50.000,248,11073804,113365,0,1757059009,13891.39646669999,9.469025459999102,53070.632811120005 2025-09-05,07:56:51.000,248,11073754,113445,0,1757059010,13891.356048839989,9.48312371999782,53070.61883688 2025-09-05,07:56:52.000,248,11073773,113485,0,1757059011,13891.403203009999,9.476074589998461,53070.61883688 2025-09-05,07:56:53.000,248,11073770,113365,0,1757059012,13891.389730389994,9.461976329999743,53070.64678536 2025-09-05,07:56:54.000,248,11073716,113365,0,1757059013,13891.403203009999,9.440828940001666,53070.65377248001 2025-09-05,07:56:55.000,248,11073700,113205,0,1757059014,13891.389730389994,9.461976329999743,53070.65377248001 2025-09-05,07:56:56.000,248,11073764,113325,0,1757059015,13891.382994079999,9.419681550003588,53070.59787552 2025-09-05,07:56:57.000,248,11073774,113485,0,1757059016,13891.409939319994,9.419681550003588,53070.61883688 2025-09-05,07:56:58.000,248,11073706,113365,0,1757059017,13891.430148249994,9.419681550003588,53070.65377248001 2025-09-05,07:56:59.000,248,11073787,113525,0,1757059018,13891.423411939999,9.426730680002947,53070.632811120005 2025-09-05,07:57:00.000,248,11073719,113245,0,1757059019,13891.403203009999,9.447878070001025,53070.61883688 2025-09-05,07:57:01.000,248,11073735,113285,0,1757059020,13891.430148249994,9.433779810002306,53070.63979824 2025-09-05,07:57:02.000,248,11073768,113485,0,1757059021,13891.430148249994,9.398534159998235,53070.63979824 2025-09-05,07:57:03.000,248,11073782,113565,0,1757059022,13891.430148249994,9.40558329000487,53070.632811120005 2025-09-05,07:57:04.000,248,11073781,113245,0,1757059023,13891.403203009999,9.412632420004229,53070.632811120005 2025-09-05,07:57:05.000,248,11073773,113245,0,1757059024,13891.43688455999,9.419681550003588,53070.63979824 2025-09-05,07:57:06.000,248,11073715,113365,0,1757059025,13891.423411939999,9.419681550003588,53070.60486264001 2025-09-05,07:57:07.000,248,11073781,113405,0,1757059026,13891.443620869999,9.412632420004229,53070.60486264001 2025-09-05,07:57:08.000,248,11073715,113365,0,1757059027,13891.470566109994,9.40558329000487,53070.583901280006 2025-09-05,07:57:09.000,248,11073788,113085,0,1757059028,13891.430148249994,9.419681550003588,53070.562939920004 2025-09-05,07:57:10.000,248,11073765,113605,0,1757059029,13891.443620869999,9.412632420004229,53070.583901280006 2025-09-05,07:57:11.000,248,11073718,113125,0,1757059030,13891.47730241999,9.40558329000487,53070.5908884 2025-09-05,07:57:12.000,248,11073743,113685,0,1757059031,13891.443620869999,9.419681550003588,53070.583901280006 2025-09-05,07:57:13.000,248,11073732,112925,0,1757059032,13891.52445659,9.469025459999102,53070.60486264001 2025-09-05,07:57:14.000,248,11073764,113405,0,1757059033,13891.450357179994,9.48312371999782,53070.632811120005 2025-09-05,07:57:15.000,248,11073764,113205,0,1757059034,13891.490775039994,9.461976329999743,53070.62582400001 2025-09-05,07:57:16.000,248,11073773,113685,0,1757059035,13891.470566109994,9.454927200000384,53070.62582400001 2025-09-05,07:57:17.000,248,11073749,113445,0,1757059036,13891.49751134999,9.454927200000384,53070.61883688 2025-09-05,07:57:18.000,248,11073767,113285,0,1757059037,13891.48403873,9.461976329999743,53070.5908884 2025-09-05,07:57:19.000,248,11073745,113445,0,1757059038,13891.53792920999,9.48312371999782,53070.62582400001 2025-09-05,07:57:20.000,248,11073787,113445,0,1757059039,13891.49751134999,9.454927200000384,53070.63979824 2025-09-05,07:57:21.000,248,11073752,113405,0,1757059040,13891.51772027999,9.426730680002947,53070.611849760004 2025-09-05,07:57:22.000,248,11073784,113165,0,1757059041,13891.510983969994,9.440828940001666,53070.61883688 2025-09-05,07:57:23.000,248,11073769,113365,0,1757059042,13891.55813813999,9.461976329999743,53070.59787552 2025-09-05,07:57:24.000,248,11073713,113245,0,1757059043,13891.52445659,9.469025459999102,53070.611849760004 2025-09-05,07:57:25.000,248,11073721,113285,0,1757059044,13891.54466552,9.447878070001025,53070.65377248001 2025-09-05,07:57:26.000,248,11073778,113285,0,1757059045,13891.551401829995,9.490172850004456,53070.59787552 2025-09-05,07:57:27.000,248,11073708,113605,0,1757059046,13891.51772027999,9.497221980003815,53070.611849760004 2025-09-05,07:57:28.000,248,11073800,113445,0,1757059047,13891.53792920999,9.476074589998461,53070.60486264001 2025-09-05,07:57:29.000,248,11073718,113445,0,1757059048,13891.53792920999,9.48312371999782,53070.65377248001 2025-09-05,07:57:30.000,248,11073728,113405,0,1757059049,13891.56487445,9.476074589998461,53070.63979824 2025-09-05,07:57:31.000,248,11073781,113445,0,1757059050,13891.56487445,9.447878070001025,53070.632811120005 2025-09-05,07:57:32.000,248,11073812,113285,0,1757059051,13891.551401829995,9.497221980003815,53070.632811120005 2025-09-05,07:57:33.000,248,11073796,113565,0,1757059052,13891.54466552,9.497221980003815,53070.6607596 2025-09-05,07:57:34.000,248,11073765,113645,0,1757059053,13891.551401829995,9.447878070001025,53070.66774672 2025-09-05,07:57:35.000,248,11073802,113325,0,1757059054,13891.531192899994,9.497221980003815,53070.65377248001 2025-09-05,07:57:36.000,248,11073802,113245,0,1757059055,13891.510983969994,9.433779810002306,53070.64678536 2025-09-05,07:57:37.000,248,11073691,113485,0,1757059056,13891.510983969994,9.447878070001025,53070.681720960005 2025-09-05,07:57:38.000,248,11073776,113485,0,1757059057,13891.510983969994,9.461976329999743,53070.67473384001 2025-09-05,07:57:39.000,248,11073734,113365,0,1757059058,13891.48403873,9.476074589998461,53070.681720960005 2025-09-05,07:57:40.000,248,11073751,113445,0,1757059059,13891.470566109994,9.476074589998461,53070.63979824 2025-09-05,07:57:41.000,248,11073786,113445,0,1757059060,13891.490775039994,9.419681550003588,53070.61883688 2025-09-05,07:57:42.000,248,11073808,113485,0,1757059061,13891.463829799999,9.412632420004229,53070.61883688 2025-09-05,07:57:43.000,248,11073735,113605,0,1757059062,13891.41667562999,9.419681550003588,53070.57691416001 2025-09-05,07:57:44.000,248,11073767,113405,0,1757059063,13891.443620869999,9.454927200000384,53070.5908884 2025-09-05,07:57:45.000,248,11073788,113245,0,1757059064,13891.450357179994,9.433779810002306,53070.61883688 2025-09-05,07:57:46.000,248,11073794,113445,0,1757059065,13891.430148249994,9.433779810002306,53070.60486264001 2025-09-05,07:57:47.000,248,11073708,113805,0,1757059066,13891.450357179994,9.419681550003588,53070.583901280006 2025-09-05,07:57:48.000,248,11073733,113605,0,1757059067,13891.450357179994,9.384435899999517,53070.54896568 2025-09-05,07:57:49.000,248,11073779,113325,0,1757059068,13891.423411939999,9.384435899999517,53070.54896568 2025-09-05,07:57:50.000,248,11073731,113325,0,1757059069,13891.41667562999,9.370337640000798,53070.53499144001 2025-09-05,07:57:51.000,248,11073752,113245,0,1757059070,13891.45709348999,9.31394459999865,53070.514030080005 2025-09-05,07:57:52.000,248,11073736,113165,0,1757059071,13891.48403873,9.285748080001213,53070.514030080005 2025-09-05,07:57:53.000,248,11073785,113445,0,1757059072,13891.450357179994,9.299846339999931,53070.47210736 2025-09-05,07:57:54.000,248,11073695,113285,0,1757059073,13891.50424766,9.271649820002494,53070.53499144001 2025-09-05,07:57:55.000,248,11073730,113405,0,1757059074,13891.49751134999,9.271649820002494,53070.47909448 2025-09-05,07:57:56.000,248,11073749,113205,0,1757059075,13891.47730241999,9.271649820002494,53070.514030080005 2025-09-05,07:57:57.000,248,11073716,113325,0,1757059076,13891.463829799999,9.278698950001854,53070.514030080005 2025-09-05,07:57:58.000,248,11073800,113285,0,1757059077,13891.50424766,9.250502430004417,53070.52800432 2025-09-05,07:57:59.000,248,11073682,113085,0,1757059078,13891.52445659,9.236404169998423,53070.52800432 2025-09-05,07:58:00.000,248,11073728,113445,0,1757059079,13891.531192899994,9.208207650000986,53070.514030080005 2025-09-05,07:58:01.000,248,11073754,113285,0,1757059080,13891.490775039994,9.194109390002268,53070.52800432 2025-09-05,07:58:02.000,248,11073752,113285,0,1757059081,13891.54466552,9.18001113000355,53070.54197856 2025-09-05,07:58:03.000,248,11073770,113285,0,1757059082,13891.510983969994,9.187060260002909,53070.57691416001 2025-09-05,07:58:04.000,248,11073769,113325,0,1757059083,13891.51772027999,9.144765479999478,53070.562939920004 2025-09-05,07:58:05.000,248,11073736,113245,0,1757059084,13891.531192899994,9.116568960002041,53070.57691416001 2025-09-05,07:58:06.000,248,11073740,113365,0,1757059085,13891.56487445,9.109519830002682,53070.52800432 2025-09-05,07:58:07.000,248,11073706,113245,0,1757059086,13891.551401829995,9.102470700003323,53070.50005584 2025-09-05,07:58:08.000,248,11073780,113605,0,1757059087,13891.58508338,9.07427417999861,53070.562939920004 2025-09-05,07:58:09.000,248,11073771,113325,0,1757059088,13891.57834706999,9.053126790000533,53070.55595280001 2025-09-05,07:58:10.000,248,11073765,113205,0,1757059089,13891.551401829995,9.060175919999892,53070.5210172 2025-09-05,07:58:11.000,248,11073788,113405,0,1757059090,13891.551401829995,9.060175919999892,53070.514030080005 2025-09-05,07:58:12.000,248,11073703,113365,0,1757059091,13891.531192899994,9.024930270003097,53070.50005584 2025-09-05,07:58:13.000,248,11073757,113325,0,1757059092,13891.60529231,9.017881140003738,53070.55595280001 2025-09-05,07:58:14.000,248,11073719,113485,0,1757059093,13891.58508338,9.039028530001815,53070.54896568 2025-09-05,07:58:15.000,248,11073760,113445,0,1757059094,13891.57834706999,9.017881140003738,53070.514030080005 2025-09-05,07:58:16.000,248,11073757,113325,0,1757059095,13891.591819689995,8.989684619999025,53070.50704296001 2025-09-05,07:58:17.000,248,11073760,113165,0,1757059096,13891.571610759995,8.996733749998384,53070.54197856 2025-09-05,07:58:18.000,248,11073775,113525,0,1757059097,13891.571610759995,8.989684619999025,53070.5210172 2025-09-05,07:58:19.000,248,11073754,113285,0,1757059098,13891.56487445,8.982635489999666,53070.52800432 2025-09-05,07:58:20.000,248,11073786,113725,0,1757059099,13891.54466552,8.996733749998384,53070.514030080005 2025-09-05,07:58:21.000,248,11073784,113365,0,1757059100,13891.57834706999,9.024930270003097,53070.52800432 2025-09-05,07:58:22.000,248,11073694,113365,0,1757059101,13891.54466552,8.968537230000948,53070.583901280006 2025-09-05,07:58:23.000,248,11073742,113125,0,1757059102,13891.531192899994,8.975586360000307,53070.52800432 2025-09-05,07:58:24.000,248,11073718,113245,0,1757059103,13891.50424766,8.961488100001588,53070.54896568 2025-09-05,07:58:25.000,248,11073778,113085,0,1757059104,13891.52445659,8.95443897000223,53070.5210172 2025-09-05,07:58:26.000,248,11073729,113245,0,1757059105,13891.470566109994,8.968537230000948,53070.465120240005 2025-09-05,07:58:27.000,248,11073737,113085,0,1757059106,13891.490775039994,8.940340710003511,53070.514030080005 2025-09-05,07:58:28.000,248,11073736,113565,0,1757059107,13891.49751134999,8.890996800000721,53070.47210736 2025-09-05,07:58:29.000,248,11073717,113445,0,1757059108,13891.463829799999,8.90509505999944,53070.47909448 2025-09-05,07:58:30.000,248,11073778,113245,0,1757059109,13891.43688455999,8.855751150003925,53070.47210736 2025-09-05,07:58:31.000,248,11073736,113405,0,1757059110,13891.430148249994,8.827554629999213,53070.444158880004 2025-09-05,07:58:32.000,248,11073772,113085,0,1757059111,13891.443620869999,8.876898540002003,53070.444158880004 2025-09-05,07:58:33.000,248,11073746,113125,0,1757059112,13891.48403873,8.841652889997931,53070.47210736 2025-09-05,07:58:34.000,248,11073661,113245,0,1757059113,13891.423411939999,8.876898540002003,53070.465120240005 2025-09-05,07:58:35.000,248,11073705,113525,0,1757059114,13891.463829799999,8.890996800000721,53070.444158880004 2025-09-05,07:58:36.000,248,11073734,113445,0,1757059115,13891.47730241999,8.890996800000721,53070.451146 2025-09-05,07:58:37.000,248,11073688,113405,0,1757059116,13891.490775039994,8.890996800000721,53070.38826192001 2025-09-05,07:58:38.000,248,11073694,113685,0,1757059117,13891.470566109994,8.90509505999944,53070.3812748 2025-09-05,07:58:39.000,248,11073762,113205,0,1757059118,13891.39646669999,8.869849410002644,53070.3812748 2025-09-05,07:58:40.000,248,11073768,113165,0,1757059119,13891.389730389994,8.855751150003925,53070.33935208001 2025-09-05,07:58:41.000,248,11073744,113485,0,1757059120,13891.39646669999,8.869849410002644,53070.395249040004 2025-09-05,07:58:42.000,248,11073677,113365,0,1757059121,13891.389730389994,8.883947670001362,53070.33236496 2025-09-05,07:58:43.000,248,11073708,113405,0,1757059122,13891.403203009999,8.876898540002003,53070.38826192001 2025-09-05,07:58:44.000,248,11073709,113405,0,1757059123,13891.342576219999,8.869849410002644,53070.33236496 2025-09-05,07:58:45.000,248,11073690,113285,0,1757059124,13891.356048839989,8.862800280003285,53070.30441648 2025-09-05,07:58:46.000,248,11073767,113485,0,1757059125,13891.329103599994,8.883947670001362,53070.31839072001 2025-09-05,07:58:47.000,248,11073696,113365,0,1757059126,13891.302158359998,8.876898540002003,53070.32537784 2025-09-05,07:58:48.000,248,11073756,113485,0,1757059127,13891.308894669994,8.876898540002003,53070.30441648 2025-09-05,07:58:49.000,248,11073739,113525,0,1757059128,13891.329103599994,8.890996800000721,53070.3114036 2025-09-05,07:58:50.000,248,11073686,113205,0,1757059129,13891.342576219999,470.79228918000445,53070.297429360005 2025-09-05,07:58:51.000,248,11073709,113445,0,1757059130,13891.356048839989,8.919193319998158,53070.28345512 2025-09-05,07:58:52.000,248,11073768,113165,0,1757059131,13891.349312529994,8.912144189998799,53070.26249376 2025-09-05,07:58:53.000,248,11073761,113405,0,1757059132,13891.39646669999,8.926242450004793,53070.276468000004 2025-09-05,07:58:54.000,248,11073755,113365,0,1757059133,13891.39646669999,8.919193319998158,53070.28345512 2025-09-05,07:58:55.000,248,11073715,113565,0,1757059134,13891.409939319994,8.968537230000948,53070.26948088001 2025-09-05,07:58:56.000,248,11073685,113445,0,1757059135,13891.382994079999,8.95443897000223,53070.31839072001 2025-09-05,07:58:57.000,248,11073683,113485,0,1757059136,13891.450357179994,8.933291580004152,53070.33935208001 2025-09-05,07:58:58.000,248,11073721,113365,0,1757059137,13891.470566109994,8.989684619999025,53070.29044224001 2025-09-05,07:58:59.000,248,11073742,113325,0,1757059138,13891.47730241999,8.989684619999025,53070.33935208001 2025-09-05,07:59:00.000,248,11073803,113285,0,1757059139,13891.48403873,9.010832010004378,53070.32537784 2025-09-05,07:59:01.000,248,11073760,113365,0,1757059140,13891.47730241999,9.003782879997743,53070.346339200005 2025-09-05,07:59:02.000,248,11073738,113445,0,1757059141,13891.490775039994,8.996733749998384,53070.3114036 2025-09-05,07:59:03.000,248,11073684,113485,0,1757059142,13891.510983969994,8.982635489999666,53070.30441648 2025-09-05,07:59:04.000,248,11073742,113365,0,1757059143,13891.50424766,8.95443897000223,53070.297429360005 2025-09-05,07:59:05.000,248,11073704,113445,0,1757059144,13891.531192899994,8.982635489999666,53070.346339200005 2025-09-05,07:59:06.000,248,11073762,113405,0,1757059145,13891.58508338,8.968537230000948,53070.33236496 2025-09-05,07:59:07.000,248,11073702,113365,0,1757059146,13891.571610759995,8.982635489999666,53070.29044224001 2025-09-05,07:59:08.000,248,11073739,113445,0,1757059147,13891.63897385999,9.003782879997743,53070.33935208001 2025-09-05,07:59:09.000,248,11073709,113125,0,1757059148,13891.612028619995,8.996733749998384,53070.26948088001 2025-09-05,07:59:10.000,248,11073750,113165,0,1757059149,13891.62550124,9.003782879997743,53070.32537784 2025-09-05,07:59:11.000,248,11073763,113485,0,1757059150,13891.632237549995,9.031979400002456,53070.32537784 2025-09-05,07:59:12.000,248,11073752,113365,0,1757059151,13891.67939171999,9.060175919999892,53070.31839072001 2025-09-05,07:59:13.000,248,11073735,113645,0,1757059152,13891.6659191,9.031979400002456,53070.297429360005 2025-09-05,07:59:14.000,248,11073753,113405,0,1757059153,13891.64571017,9.060175919999892,53070.297429360005 2025-09-05,07:59:15.000,248,11073782,113565,0,1757059154,13891.713073269995,9.067225049999251,53070.35332632 2025-09-05,07:59:16.000,248,11073678,113485,0,1757059155,13891.71980957999,9.053126790000533,53070.346339200005 2025-09-05,07:59:17.000,248,11073646,113285,0,1757059156,13891.753491129995,9.067225049999251,53070.31839072001 2025-09-05,07:59:18.000,248,11073780,113445,0,1757059157,13891.76022743999,9.060175919999892,53070.36730056001 2025-09-05,07:59:19.000,248,11073701,113525,0,1757059158,13891.76696375,9.088372440004605,53070.36730056001 2025-09-05,07:59:20.000,248,11073761,113485,0,1757059159,13891.82085422999,9.102470700003323,53070.40223616 2025-09-05,07:59:21.000,248,11073703,113285,0,1757059160,13891.793908989996,9.08132330999797,53070.38826192001 2025-09-05,07:59:22.000,248,11073699,113485,0,1757059161,13891.82085422999,9.116568960002041,53070.36730056001 2025-09-05,07:59:23.000,248,11073731,113005,0,1757059162,13891.881481019991,9.095421570003964,53070.42319752 2025-09-05,07:59:24.000,248,11073702,113365,0,1757059163,13891.84106315999,9.102470700003323,53070.42319752 2025-09-05,07:59:25.000,248,11073778,113085,0,1757059164,13891.894953639996,9.1236180900014,53070.416210400006 2025-09-05,07:59:26.000,248,11073676,113365,0,1757059165,13891.901689949991,9.17296200000419,53070.40922328001 2025-09-05,07:59:27.000,248,11073684,113365,0,1757059166,13891.942107809991,9.151814609998837,53070.47210736 2025-09-05,07:59:28.000,248,11073736,113405,0,1757059167,13891.90842626,9.116568960002041,53070.48608160001 2025-09-05,07:59:29.000,248,11073680,113165,0,1757059168,13891.942107809991,9.13066722000076,53070.48608160001 2025-09-05,07:59:30.000,248,11073730,113685,0,1757059169,13891.955580429996,9.137716350000119,53070.47210736 2025-09-05,07:59:31.000,248,11073723,113365,0,1757059170,13891.982525669991,9.187060260002909,53070.50005584 2025-09-05,07:59:32.000,248,11073702,113245,0,1757059171,13892.002734599992,9.18001113000355,53070.48608160001 2025-09-05,07:59:33.000,248,11073759,113405,0,1757059172,13891.989261980001,9.187060260002909,53070.50005584 2025-09-05,07:59:34.000,248,11073722,113445,0,1757059173,13891.975789359996,9.236404169998423,53070.49306872 2025-09-05,07:59:35.000,248,11073749,113325,0,1757059174,13891.982525669991,9.229355039999064,53070.53499144001 2025-09-05,07:59:36.000,248,11073759,113325,0,1757059175,13891.995998289996,9.222305909999704,53070.52800432 2025-09-05,07:59:37.000,248,11073777,113565,0,1757059176,13892.016207219996,9.222305909999704,53070.56992704 2025-09-05,07:59:38.000,248,11073724,113525,0,1757059177,13892.016207219996,9.236404169998423,53070.5908884 2025-09-05,07:59:39.000,248,11073718,113365,0,1757059178,13892.090306630002,9.250502430004417,53070.562939920004 2025-09-05,07:59:40.000,248,11073712,113245,0,1757059179,13892.049888770001,9.215256780000345,53070.59787552 2025-09-05,07:59:41.000,248,11073782,113565,0,1757059180,13892.076834009997,9.292797210000572,53070.60486264001 2025-09-05,07:59:42.000,248,11073775,113445,0,1757059181,13892.070097700001,9.285748080001213,53070.52800432 2025-09-05,07:59:43.000,248,11073722,113365,0,1757059182,13892.056625079997,9.30689546999929,53070.61883688 2025-09-05,07:59:44.000,248,11073751,113605,0,1757059183,13892.043152459992,9.31394459999865,53070.57691416001 2025-09-05,07:59:45.000,248,11073719,113365,0,1757059184,13892.029679840001,9.292797210000572,53070.54896568 2025-09-05,07:59:46.000,248,11073786,113605,0,1757059185,13892.009470910001,9.328042860004643,53070.562939920004 2025-09-05,07:59:47.000,248,11073702,113445,0,1757059186,13892.016207219996,9.31394459999865,53070.55595280001 2025-09-05,07:59:48.000,248,11073767,113365,0,1757059187,13892.016207219996,9.34919025000272,53070.54197856 2025-09-05,07:59:49.000,248,11073783,113605,0,1757059188,13892.029679840001,9.36328851000144,53070.583901280006 2025-09-05,07:59:50.000,248,11073774,113245,0,1757059189,13892.009470910001,9.342141120003362,53070.583901280006 2025-09-05,07:59:51.000,248,11073783,113405,0,1757059190,13892.063361389992,9.328042860004643,53070.583901280006 2025-09-05,07:59:52.000,248,11073761,113405,0,1757059191,13892.043152459992,9.34919025000272,53070.562939920004 2025-09-05,07:59:53.000,248,11073720,113205,0,1757059192,13892.036416149997,9.370337640000798,53070.56992704 2025-09-05,07:59:54.000,248,11073693,113365,0,1757059193,13892.049888770001,9.36328851000144,53070.57691416001 2025-09-05,07:59:55.000,248,11073678,113085,0,1757059194,13892.076834009997,9.391485029998876,53070.54197856 2025-09-05,07:59:56.000,248,11073782,113565,0,1757059195,13892.056625079997,9.384435899999517,53070.5210172 2025-09-05,07:59:57.000,248,11073735,113405,0,1757059196,13892.063361389992,9.370337640000798,53070.55595280001 2025-09-05,07:59:58.000,248,11073740,113285,0,1757059197,13892.002734599992,9.320993729998008,53070.514030080005 2025-09-05,07:59:59.000,248,11073760,113445,0,1757059198,13891.989261980001,9.257551560003776,53070.47210736 2025-09-05,08:00:00.000,248,11073757,113605,0,1757059199,13891.962316739991,9.278698950001854,53070.47909448 2025-09-05,08:00:01.000,248,11073703,113485,0,1757059200,13891.962316739991,9.257551560003776,53070.451146 2025-09-05,08:00:02.000,248,11073777,113085,0,1757059201,13891.928635190001,9.285748080001213,53070.40223616 2025-09-05,08:00:03.000,248,11073723,113245,0,1757059202,13891.915162569996,9.229355039999064,53070.47210736 2025-09-05,08:00:04.000,248,11073763,113405,0,1757059203,13891.921898879991,9.208207650000986,53070.416210400006 2025-09-05,08:00:05.000,248,11073701,113565,0,1757059204,13891.88821733,9.236404169998423,53070.3812748 2025-09-05,08:00:06.000,248,11073680,113565,0,1757059205,13891.894953639996,9.278698950001854,53070.42319752 2025-09-05,08:00:07.000,248,11073767,113205,0,1757059206,13891.90842626,9.222305909999704,53070.40922328001 2025-09-05,08:00:08.000,248,11073701,113445,0,1757059207,13891.874744709996,9.215256780000345,53070.3812748 2025-09-05,08:00:09.000,248,11073751,113365,0,1757059208,13891.84106315999,9.208207650000986,53070.36730056001 2025-09-05,08:00:10.000,248,11073697,113325,0,1757059209,13891.834326849996,9.194109390002268,53070.346339200005 2025-09-05,08:00:11.000,248,11073728,113125,0,1757059210,13891.834326849996,9.201158520001627,53070.32537784 2025-09-05,08:00:12.000,248,11073720,113645,0,1757059211,13891.82759054,9.222305909999704,53070.36031344 2025-09-05,08:00:13.000,248,11073752,113245,0,1757059212,13891.80738161,9.194109390002268,53070.35332632 2025-09-05,08:00:14.000,248,11073700,113445,0,1757059213,13891.773700059995,9.18001113000355,53070.33935208001 2025-09-05,08:00:15.000,248,11073738,113405,0,1757059214,13891.753491129995,9.17296200000419,53070.297429360005 2025-09-05,08:00:16.000,248,11073746,113325,0,1757059215,13891.773700059995,9.194109390002268,53070.33935208001 2025-09-05,08:00:17.000,248,11073769,113445,0,1757059216,13891.74001850999,9.208207650000986,53070.35332632 2025-09-05,08:00:18.000,248,11073693,113405,0,1757059217,13891.78043636999,9.201158520001627,53070.3114036 2025-09-05,08:00:19.000,248,11073773,113245,0,1757059218,13891.80064529999,9.1236180900014,53070.28345512 2025-09-05,08:00:20.000,248,11073714,113445,0,1757059219,13891.814117919996,9.102470700003323,53070.3114036 2025-09-05,08:00:21.000,248,11073789,113165,0,1757059220,13891.814117919996,9.109519830002682,53070.297429360005 2025-09-05,08:00:22.000,248,11073751,113485,0,1757059221,13891.82085422999,9.116568960002041,53070.297429360005 2025-09-05,08:00:23.000,248,11073746,113605,0,1757059222,13891.80064529999,9.144765479999478,53070.36031344 2025-09-05,08:00:24.000,248,11073683,113445,0,1757059223,13891.84779947,9.102470700003323,53070.25550664 2025-09-05,08:00:25.000,248,11073769,113565,0,1757059224,13891.814117919996,9.1236180900014,53070.29044224001 2025-09-05,08:00:26.000,248,11073700,113325,0,1757059225,13891.82085422999,9.1236180900014,53070.227558160004 2025-09-05,08:00:27.000,248,11073710,113245,0,1757059226,13891.80064529999,9.1236180900014,53070.26948088001 2025-09-05,08:00:28.000,248,11073745,113485,0,1757059227,13891.814117919996,9.116568960002041,53070.2065968 2025-09-05,08:00:29.000,248,11073726,113365,0,1757059228,13891.793908989996,9.067225049999251,53070.29044224001 2025-09-05,08:00:30.000,248,11073792,113605,0,1757059229,13891.80064529999,9.08132330999797,53070.24153240001 2025-09-05,08:00:31.000,248,11073769,113565,0,1757059230,13891.74675482,9.116568960002041,53070.19960968001 2025-09-05,08:00:32.000,248,11073765,113485,0,1757059231,13891.71980957999,9.095421570003964,53070.2065968 2025-09-05,08:00:33.000,248,11073756,113445,0,1757059232,13891.713073269995,9.095421570003964,53070.227558160004 2025-09-05,08:00:34.000,248,11073690,113525,0,1757059233,13891.76696375,9.053126790000533,53070.23454528 2025-09-05,08:00:35.000,248,11073754,113445,0,1757059234,13891.753491129995,9.053126790000533,53070.19262256 2025-09-05,08:00:36.000,248,11073745,113285,0,1757059235,13891.74001850999,9.08132330999797,53070.21358392 2025-09-05,08:00:37.000,248,11073723,113365,0,1757059236,13891.733282199995,9.039028530001815,53070.2065968 2025-09-05,08:00:38.000,248,11073754,113605,0,1757059237,13891.70633696,9.046077660001174,53070.178648320005 2025-09-05,08:00:39.000,248,11073694,113445,0,1757059238,13891.753491129995,9.010832010004378,53070.19960968001 2025-09-05,08:00:40.000,248,11073712,113405,0,1757059239,13891.67939171999,9.095421570003964,53070.17166120001 2025-09-05,08:00:41.000,248,11073714,113405,0,1757059240,13891.713073269995,9.039028530001815,53070.18563544 2025-09-05,08:00:42.000,248,11073782,113205,0,1757059241,13891.733282199995,9.046077660001174,53070.2065968 2025-09-05,08:00:43.000,248,11073674,113405,0,1757059242,13891.70633696,9.046077660001174,53070.129738480005 2025-09-05,08:00:44.000,248,11073777,113605,0,1757059243,13891.713073269995,9.010832010004378,53070.15768696 2025-09-05,08:00:45.000,248,11073696,113445,0,1757059244,13891.74001850999,9.053126790000533,53070.10179000001 2025-09-05,08:00:46.000,248,11073720,113205,0,1757059245,13891.74001850999,9.039028530001815,53070.178648320005 2025-09-05,08:00:47.000,248,11073785,113605,0,1757059246,13891.72654589,9.053126790000533,53070.16467408 2025-09-05,08:00:48.000,248,11073694,113325,0,1757059247,13891.80064529999,9.039028530001815,53070.11576424 2025-09-05,08:00:49.000,248,11073678,113445,0,1757059248,13891.793908989996,9.010832010004378,53070.15069984001 2025-09-05,08:00:50.000,248,11073759,113445,0,1757059249,13891.76696375,9.039028530001815,53070.11576424 2025-09-05,08:00:51.000,248,11073738,113245,0,1757059250,13891.78043636999,9.003782879997743,53070.178648320005 2025-09-05,08:00:52.000,248,11073750,113285,0,1757059251,13891.753491129995,9.017881140003738,53070.15069984001 2025-09-05,08:00:53.000,248,11073772,113085,0,1757059252,13891.773700059995,9.017881140003738,53070.15069984001 2025-09-05,08:00:54.000,248,11073683,113365,0,1757059253,13891.78043636999,9.010832010004378,53070.16467408 2025-09-05,08:00:55.000,248,11073743,113365,0,1757059254,13891.76696375,9.031979400002456,53070.17166120001 2025-09-05,08:00:56.000,248,11073772,113365,0,1757059255,13891.76022743999,9.010832010004378,53070.19262256 2025-09-05,08:00:58.000,248,11073690,113765,0,1757059257,13891.76022743999,8.989684619999025,53070.129738480005 2025-09-05,08:00:59.000,248,11073680,113445,0,1757059258,13891.733282199995,9.017881140003738,53070.14371272 2025-09-05,08:01:00.000,248,11073697,113645,0,1757059259,13891.72654589,9.017881140003738,53070.15069984001 2025-09-05,08:01:01.000,248,11073692,113725,0,1757059260,13891.713073269995,9.003782879997743,53070.227558160004 2025-09-05,08:01:02.000,248,11073734,113525,0,1757059261,13891.76022743999,8.996733749998384,53070.2065968 2025-09-05,08:01:03.000,248,11073705,113485,0,1757059262,13891.793908989996,9.024930270003097,53070.178648320005 2025-09-05,08:01:04.000,248,11073696,113325,0,1757059263,13891.80738161,8.996733749998384,53070.17166120001 2025-09-05,08:01:05.000,248,11073750,113365,0,1757059264,13891.82085422999,8.975586360000307,53070.178648320005 2025-09-05,08:01:06.000,248,11073674,113565,0,1757059265,13891.793908989996,9.003782879997743,53070.16467408 2025-09-05,08:01:07.000,248,11073719,113405,0,1757059266,13891.78717268,9.024930270003097,53070.16467408 2025-09-05,08:01:08.000,248,11073707,113525,0,1757059267,13891.80738161,9.046077660001174,53070.21358392 2025-09-05,08:01:09.000,248,11073752,113445,0,1757059268,13891.814117919996,9.053126790000533,53070.18563544 2025-09-05,08:01:10.000,248,11073682,113525,0,1757059269,13891.80064529999,9.031979400002456,53070.16467408 2025-09-05,08:01:11.000,248,11073705,113445,0,1757059270,13891.834326849996,9.060175919999892,53070.18563544 2025-09-05,08:01:12.000,248,11073782,113405,0,1757059271,13891.793908989996,9.07427417999861,53070.2065968 2025-09-05,08:01:13.000,248,11073699,113565,0,1757059272,13891.793908989996,9.039028530001815,53070.2065968 2025-09-05,08:01:14.000,248,11073680,113805,0,1757059273,13891.834326849996,9.07427417999861,53070.2065968 2025-09-05,08:01:15.000,248,11073700,113485,0,1757059274,13891.80064529999,9.088372440004605,53070.2065968 2025-09-05,08:01:16.000,248,11073718,112885,0,1757059275,13891.814117919996,9.08132330999797,53070.22057104001 2025-09-05,08:01:17.000,248,11073779,113245,0,1757059276,13891.76696375,9.067225049999251,53070.18563544 2025-09-05,08:01:18.000,248,11073693,113085,0,1757059277,13891.82759054,9.088372440004605,53070.17166120001 2025-09-05,08:01:19.000,248,11073679,113805,0,1757059278,13891.80064529999,9.088372440004605,53070.178648320005 2025-09-05,08:01:20.000,248,11073734,113445,0,1757059279,13891.78043636999,9.1236180900014,53070.19960968001 2025-09-05,08:01:21.000,248,11073721,113405,0,1757059280,13891.773700059995,9.116568960002041,53070.21358392 2025-09-05,08:01:22.000,248,11073714,113565,0,1757059281,13891.78043636999,9.137716350000119,53070.21358392 2025-09-05,08:01:23.000,248,11073756,113325,0,1757059282,13891.80064529999,471.0460578600032,53070.2065968 2025-09-05,08:01:24.000,248,11073760,113245,0,1757059283,13891.80064529999,9.194109390002268,53070.26249376 2025-09-05,08:01:25.000,248,11073702,113405,0,1757059284,13891.80064529999,9.17296200000419,53070.22057104001 2025-09-05,08:01:26.000,248,11073692,113405,0,1757059285,13891.78043636999,9.18001113000355,53070.19262256 2025-09-05,08:01:27.000,248,11073712,113405,0,1757059286,13891.814117919996,9.222305909999704,53070.21358392 2025-09-05,08:01:28.000,248,11073690,113485,0,1757059287,13891.80738161,9.229355039999064,53070.17166120001 2025-09-05,08:01:29.000,248,11073759,113285,0,1757059288,13891.834326849996,9.201158520001627,53070.19960968001 2025-09-05,08:01:30.000,248,11073749,113165,0,1757059289,13891.82085422999,9.243453299997782,53070.23454528 2025-09-05,08:01:31.000,248,11073678,113405,0,1757059290,13891.8680084,9.257551560003776,53070.24153240001 2025-09-05,08:01:32.000,248,11073738,113605,0,1757059291,13891.928635190001,9.271649820002494,53070.18563544 2025-09-05,08:01:33.000,248,11073770,113365,0,1757059292,13891.90842626,9.250502430004417,53070.24153240001 2025-09-05,08:01:34.000,248,11073733,113485,0,1757059293,13891.962316739991,9.278698950001854,53070.26249376 2025-09-05,08:01:35.000,248,11073782,113165,0,1757059294,13891.928635190001,9.278698950001854,53070.227558160004 2025-09-05,08:01:36.000,248,11073777,113725,0,1757059295,13891.928635190001,9.292797210000572,53070.24153240001 2025-09-05,08:01:37.000,248,11073718,113485,0,1757059296,13891.975789359996,9.292797210000572,53070.25550664 2025-09-05,08:01:38.000,248,11073764,113405,0,1757059297,13891.935371499996,9.320993729998008,53070.297429360005 2025-09-05,08:01:39.000,248,11073736,113245,0,1757059298,13892.016207219996,9.342141120003362,53070.276468000004 2025-09-05,08:01:40.000,248,11073716,113365,0,1757059299,13891.995998289996,9.320993729998008,53070.29044224001 2025-09-05,08:01:41.000,248,11073722,113485,0,1757059300,13891.995998289996,9.30689546999929,53070.297429360005 2025-09-05,08:01:42.000,248,11073752,113325,0,1757059301,13891.982525669991,9.342141120003362,53070.297429360005 2025-09-05,08:01:43.000,248,11073732,113645,0,1757059302,13891.982525669991,9.335091990004003,53070.26948088001 2025-09-05,08:01:44.000,248,11073722,113245,0,1757059303,13891.989261980001,9.342141120003362,53070.29044224001 2025-09-05,08:01:45.000,248,11073687,113405,0,1757059304,13891.989261980001,9.328042860004643,53070.30441648 2025-09-05,08:01:46.000,248,11073738,113245,0,1757059305,13892.016207219996,9.34919025000272,53070.346339200005 2025-09-05,08:01:47.000,248,11073738,113205,0,1757059306,13892.016207219996,9.328042860004643,53070.26948088001 2025-09-05,08:01:48.000,248,11073784,113445,0,1757059307,13892.022943529992,9.391485029998876,53070.33236496 2025-09-05,08:01:49.000,248,11073756,113605,0,1757059308,13892.036416149997,9.35623938000208,53070.33236496 2025-09-05,08:01:50.000,248,11073721,113325,0,1757059309,13892.043152459992,9.398534159998235,53070.30441648 2025-09-05,08:01:51.000,248,11073708,113365,0,1757059310,13892.036416149997,9.342141120003362,53070.33236496 2025-09-05,08:01:52.000,248,11073699,113205,0,1757059311,13892.049888770001,9.384435899999517,53070.297429360005 2025-09-05,08:01:53.000,248,11073772,113405,0,1757059312,13892.070097700001,9.384435899999517,53070.33935208001 2025-09-05,08:01:54.000,248,11073672,113285,0,1757059313,13892.076834009997,9.377386770000157,53070.30441648 2025-09-05,08:01:55.000,248,11073733,113205,0,1757059314,13892.103779249992,9.384435899999517,53070.36031344 2025-09-05,08:01:56.000,248,11073750,113285,0,1757059315,13892.130724490002,9.370337640000798,53070.31839072001 2025-09-05,08:01:57.000,248,11073758,113405,0,1757059316,13892.130724490002,9.384435899999517,53070.33236496 2025-09-05,08:01:58.000,248,11073723,113485,0,1757059317,13892.184614969992,9.412632420004229,53070.36730056001 2025-09-05,08:01:59.000,248,11073755,113605,0,1757059318,13892.164406039992,9.40558329000487,53070.31839072001 2025-09-05,08:02:00.000,248,11073739,113245,0,1757059319,13892.218296519997,9.384435899999517,53070.33236496 2025-09-05,08:02:01.000,248,11073728,113485,0,1757059320,13892.218296519997,9.377386770000157,53070.33935208001 2025-09-05,08:02:02.000,248,11073703,113565,0,1757059321,13892.251978070002,9.398534159998235,53070.36031344 2025-09-05,08:02:03.000,248,11073750,113445,0,1757059322,13892.245241759992,9.419681550003588,53070.35332632 2025-09-05,08:02:04.000,248,11073718,113485,0,1757059323,13892.265450689993,9.36328851000144,53070.33935208001 2025-09-05,08:02:05.000,248,11073707,113405,0,1757059324,13892.312604860002,9.370337640000798,53070.36730056001 2025-09-05,08:02:06.000,248,11073760,113485,0,1757059325,13892.305868549993,9.370337640000798,53070.35332632 2025-09-05,08:02:07.000,248,11073728,113525,0,1757059326,13892.312604860002,9.370337640000798,53070.33236496 2025-09-05,08:02:08.000,248,11073729,113565,0,1757059327,13892.326077479993,9.36328851000144,53070.33935208001 2025-09-05,08:02:09.000,248,11073681,113605,0,1757059328,13892.373231649988,9.412632420004229,53070.36031344 2025-09-05,08:02:10.000,248,11073678,113365,0,1757059329,13892.353022719988,9.391485029998876,53070.416210400006 2025-09-05,08:02:11.000,248,11073756,113565,0,1757059330,13892.379967959998,9.398534159998235,53070.42319752 2025-09-05,08:02:12.000,248,11073767,113405,0,1757059331,13892.406913199993,9.433779810002306,53070.444158880004 2025-09-05,08:02:13.000,248,11073681,113485,0,1757059332,13892.386704269993,9.433779810002306,53070.451146 2025-09-05,08:02:14.000,248,11073702,113445,0,1757059333,13892.400176889998,9.461976329999743,53070.465120240005 2025-09-05,08:02:15.000,248,11073758,113445,0,1757059334,13892.406913199993,9.433779810002306,53070.465120240005 2025-09-05,08:02:16.000,248,11073729,113365,0,1757059335,13892.400176889998,9.426730680002947,53070.48608160001 2025-09-05,08:02:17.000,248,11073726,113285,0,1757059336,13892.420385819998,9.412632420004229,53070.514030080005 2025-09-05,08:02:18.000,248,11073776,113085,0,1757059337,13892.400176889998,9.440828940001666,53070.5210172 2025-09-05,08:02:19.000,248,11073729,113245,0,1757059338,13892.393440579988,9.426730680002947,53070.47210736 2025-09-05,08:02:20.000,248,11073772,113205,0,1757059339,13892.413649509988,9.433779810002306,53070.50005584 2025-09-05,08:02:21.000,248,11073710,113245,0,1757059340,13892.454067369988,9.447878070001025,53070.50005584 2025-09-05,08:02:22.000,248,11073743,113285,0,1757059341,13892.481012609998,9.518369370001892,53070.5210172 2025-09-05,08:02:23.000,248,11073735,113205,0,1757059342,13892.501221539998,9.518369370001892,53070.49306872 2025-09-05,08:02:24.000,248,11073710,113605,0,1757059343,13892.487748919993,9.497221980003815,53070.514030080005 2025-09-05,08:02:25.000,248,11073762,113285,0,1757059344,13892.474276299989,9.490172850004456,53070.53499144001 2025-09-05,08:02:26.000,248,11073743,113165,0,1757059345,13892.521430469998,9.504271110003174,53070.5210172 2025-09-05,08:02:27.000,248,11073709,113325,0,1757059346,13892.514694159989,9.504271110003174,53070.52800432 2025-09-05,08:02:28.000,248,11073767,113365,0,1757059347,13892.507957849994,9.504271110003174,53070.514030080005 2025-09-05,08:02:29.000,248,11073737,113605,0,1757059348,13892.548375709994,471.43376001000433,53070.53499144001 2025-09-05,08:02:30.000,248,11073759,113405,0,1757059349,13892.555112019989,9.53951675999997,53070.50704296001 2025-09-05,08:02:31.000,248,11073724,113165,0,1757059350,13892.548375709994,9.574762410004041,53070.55595280001 2025-09-05,08:02:32.000,248,11073751,113285,0,1757059351,13892.541639399999,9.53951675999997,53070.55595280001 2025-09-05,08:02:33.000,248,11073746,113405,0,1757059352,13892.575320949989,9.53951675999997,53070.59787552 2025-09-05,08:02:34.000,248,11073692,113485,0,1757059353,13892.528166779994,9.595909800002119,53070.562939920004 2025-09-05,08:02:35.000,248,11073751,113605,0,1757059354,13892.514694159989,9.5818115400034,53070.60486264001 2025-09-05,08:02:36.000,248,11073768,113605,0,1757059355,13892.528166779994,9.595909800002119,53070.57691416001 2025-09-05,08:02:37.000,248,11073711,113165,0,1757059356,13892.534903089989,9.645253710004908,53070.59787552 2025-09-05,08:02:38.000,248,11073773,113485,0,1757059357,13892.555112019989,9.617057190000196,53070.60486264001 2025-09-05,08:02:39.000,248,11073729,113365,0,1757059358,13892.602266189999,9.652302840004268,53070.67473384001 2025-09-05,08:02:40.000,248,11073716,113325,0,1757059359,13892.61573880999,9.645253710004908,53070.67473384001 2025-09-05,08:02:41.000,248,11073713,113285,0,1757059360,13892.629211429994,9.666401100002986,53070.67473384001 2025-09-05,08:02:42.000,248,11073720,113405,0,1757059361,13892.662892979999,9.666401100002986,53070.64678536 2025-09-05,08:02:43.000,248,11073750,113565,0,1757059362,13892.689838219994,9.70869587999914,53070.681720960005 2025-09-05,08:02:44.000,248,11073771,113445,0,1757059363,13892.689838219994,9.722794139997859,53070.68870808 2025-09-05,08:02:45.000,248,11073762,113365,0,1757059364,13892.750465009995,9.7157450099985,53070.73761792 2025-09-05,08:02:46.000,248,11073689,113165,0,1757059365,13892.73699238999,9.743941530003212,53070.751592160006 2025-09-05,08:02:47.000,248,11073722,113165,0,1757059366,13892.7437287,9.750990660002572,53070.71665656 2025-09-05,08:02:48.000,248,11073777,113605,0,1757059367,13892.7437287,9.736892400003853,53070.70966944 2025-09-05,08:02:49.000,248,11073709,113005,0,1757059368,13892.750465009995,9.75803979000193,53070.74460504001 2025-09-05,08:02:50.000,248,11073739,113085,0,1757059369,13892.80435549,9.722794139997859,53070.751592160006 2025-09-05,08:02:51.000,248,11073776,113405,0,1757059370,13892.84477335,9.75803979000193,53070.73761792 2025-09-05,08:02:52.000,248,11073775,113165,0,1757059371,13892.80435549,9.729843270004494,53070.7655664 2025-09-05,08:02:53.000,248,11073745,113365,0,1757059372,13892.80435549,9.70869587999914,53070.75857928 2025-09-05,08:02:54.000,248,11073743,113365,0,1757059373,13892.770673939995,9.729843270004494,53070.75857928 2025-09-05,08:02:55.000,248,11073790,113565,0,1757059374,13892.78414656,9.70869587999914,53070.751592160006 2025-09-05,08:02:56.000,248,11073745,113685,0,1757059375,13892.76393763,9.75803979000193,53070.78652776 2025-09-05,08:02:57.000,248,11073676,113005,0,1757059376,13892.77741024999,9.750990660002572,53070.7655664 2025-09-05,08:02:58.000,248,11073709,113005,0,1757059377,13892.80435549,9.70869587999914,53070.84242472001 2025-09-05,08:02:59.000,248,11073701,113445,0,1757059378,13892.851509659995,9.694597620000422,53070.85639896 2025-09-05,08:03:00.000,248,11073748,113445,0,1757059379,13892.81782810999,9.7157450099985,53070.80748912 2025-09-05,08:03:01.000,248,11073732,113485,0,1757059380,13892.80435549,9.687548490001063,53070.779540640004 2025-09-05,08:03:02.000,248,11073732,113685,0,1757059381,13892.82456442,9.694597620000422,53070.79351488001 2025-09-05,08:03:03.000,248,11073770,113485,0,1757059382,13892.81782810999,9.7157450099985,53070.849411840005 2025-09-05,08:03:04.000,248,11073787,113685,0,1757059383,13892.83803703999,9.701646749999782,53070.88434744 2025-09-05,08:03:05.000,248,11073705,113245,0,1757059384,13892.82456442,9.694597620000422,53070.86338608 2025-09-05,08:03:06.000,248,11073685,113365,0,1757059385,13892.84477335,9.701646749999782,53070.82146336001 2025-09-05,08:03:07.000,248,11073712,113445,0,1757059386,13892.82456442,9.645253710004908,53070.82146336001 2025-09-05,08:03:08.000,248,11073708,113565,0,1757059387,13892.851509659995,9.694597620000422,53070.89133456001 2025-09-05,08:03:09.000,248,11073726,113485,0,1757059388,13892.83803703999,9.70869587999914,53070.91229592001 2025-09-05,08:03:10.000,248,11073764,113645,0,1757059389,13892.811091799995,9.722794139997859,53070.89133456001 2025-09-05,08:03:11.000,248,11073761,113125,0,1757059390,13892.84477335,9.701646749999782,53070.92627016 2025-09-05,08:03:12.000,248,11073746,113365,0,1757059391,13892.851509659995,9.70869587999914,53070.91229592001 2025-09-05,08:03:13.000,248,11073727,112965,0,1757059392,13892.871718589995,9.729843270004494,53070.919283040006 2025-09-05,08:03:14.000,248,11073769,113165,0,1757059393,13892.85824596999,9.70869587999914,53070.92627016 2025-09-05,08:03:15.000,248,11073748,113405,0,1757059394,13892.84477335,9.736892400003853,53070.89133456001 2025-09-05,08:03:16.000,248,11073703,113445,0,1757059395,13892.83803703999,9.750990660002572,53070.92627016 2025-09-05,08:03:17.000,248,11073801,113445,0,1757059396,13892.87845489999,9.743941530003212,53070.89133456001 2025-09-05,08:03:18.000,248,11073801,113605,0,1757059397,13892.84477335,9.75803979000193,53070.98216712 2025-09-05,08:03:19.000,248,11073744,113325,0,1757059398,13892.86498228,9.729843270004494,53070.96120576001 2025-09-05,08:03:20.000,248,11073769,113085,0,1757059399,13892.871718589995,9.750990660002572,53070.94024440001 2025-09-05,08:03:21.000,248,11073744,113285,0,1757059400,13892.89866382999,9.786236309999367,53070.96120576001 2025-09-05,08:03:22.000,248,11073706,113365,0,1757059401,13892.87845489999,9.793285439998726,53070.968192880006 2025-09-05,08:03:23.000,248,11073715,113645,0,1757059402,13892.91887275999,9.786236309999367,53070.98915424001 2025-09-05,08:03:24.000,248,11073742,113485,0,1757059403,13892.912136449995,9.772138050000649,53070.99614136 2025-09-05,08:03:25.000,248,11073647,113365,0,1757059404,13892.92560907,9.76508892000129,53071.00312848 2025-09-05,08:03:26.000,248,11073722,113365,0,1757059405,13892.91887275999,9.835580220002157,53070.99614136 2025-09-05,08:03:27.000,248,11073748,113445,0,1757059406,13892.93908168999,9.80738370000472,53071.00312848 2025-09-05,08:03:28.000,248,11073734,113325,0,1757059407,13892.90540014,9.821481960003439,53071.01011560001 2025-09-05,08:03:29.000,248,11073768,113405,0,1757059408,13892.87845489999,9.821481960003439,53071.02408984 2025-09-05,08:03:30.000,248,11073777,113405,0,1757059409,13892.952554309995,9.842629350001516,53071.066012560004 2025-09-05,08:03:31.000,248,11073777,113285,0,1757059410,13892.945818,9.828531090002798,53071.066012560004 2025-09-05,08:03:32.000,248,11073729,113245,0,1757059411,13892.93908168999,9.800334569998085,53071.05902544001 2025-09-05,08:03:33.000,248,11073694,113525,0,1757059412,13892.98623586,9.793285439998726,53071.12190952 2025-09-05,08:03:34.000,248,11073773,113325,0,1757059413,13892.93908168999,9.863776739999594,53071.02408984 2025-09-05,08:03:35.000,248,11073731,113125,0,1757059414,13892.99970847999,9.849678480000875,53071.12190952 2025-09-05,08:03:36.000,248,11073747,113325,0,1757059415,13893.013181099996,9.821481960003439,53071.03806408001 2025-09-05,08:03:37.000,248,11073715,113085,0,1757059416,13893.013181099996,9.842629350001516,53071.12190952 2025-09-05,08:03:38.000,248,11073766,113405,0,1757059417,13892.992972169995,9.849678480000875,53071.05902544001 2025-09-05,08:03:39.000,248,11073736,113485,0,1757059418,13892.98623586,9.842629350001516,53071.066012560004 2025-09-05,08:03:40.000,248,11073712,113485,0,1757059419,13892.95929061999,9.863776739999594,53071.07998680001 2025-09-05,08:03:41.000,248,11073779,113245,0,1757059420,13892.99970847999,9.891973260004306,53071.086973920006 2025-09-05,08:03:42.000,248,11073723,113605,0,1757059421,13893.00644479,9.906071520003024,53071.14287088 2025-09-05,08:03:43.000,248,11073778,113565,0,1757059422,13893.00644479,9.884924129997671,53071.07998680001 2025-09-05,08:03:44.000,248,11073718,113445,0,1757059423,13893.02665372,9.94131716999982,53071.09396104 2025-09-05,08:03:45.000,248,11073748,113325,0,1757059424,13893.053598959996,9.920169780001743,53071.07998680001 2025-09-05,08:03:46.000,248,11073783,113365,0,1757059425,13893.04012633999,9.969513690004533,53071.12190952 2025-09-05,08:03:47.000,248,11073759,113605,0,1757059426,13893.06033526999,9.976562820003892,53071.10793528001 2025-09-05,08:03:48.000,248,11073725,113605,0,1757059427,13893.094016819996,9.962464559997898,53071.114922400004 2025-09-05,08:03:49.000,248,11073708,113525,0,1757059428,13893.04686265,10.011808470000688,53071.15684512001 2025-09-05,08:03:50.000,248,11073729,113085,0,1757059429,13893.10748944,9.99066108000261,53071.17780648001 2025-09-05,08:03:51.000,248,11073728,113125,0,1757059430,13893.114225749996,9.99771021000197,53071.17081936 2025-09-05,08:03:52.000,248,11073737,113485,0,1757059431,13893.174852539996,9.976562820003892,53071.17081936 2025-09-05,08:03:53.000,248,11073766,113005,0,1757059432,13893.195061469996,10.011808470000688,53071.16383224 2025-09-05,08:03:54.000,248,11073753,113405,0,1757059433,13893.168116230001,9.99066108000261,53071.17081936 2025-09-05,08:03:55.000,248,11073721,113405,0,1757059434,13893.208534090001,10.011808470000688,53071.20575496001 2025-09-05,08:03:56.000,248,11073764,113485,0,1757059435,13893.289369810002,10.011808470000688,53071.22671632001 2025-09-05,08:03:57.000,248,11073730,113605,0,1757059436,13893.289369810002,10.040004989998124,53071.14287088 2025-09-05,08:03:58.000,248,11073710,113445,0,1757059437,13893.289369810002,10.025906729999406,53071.20575496001 2025-09-05,08:03:59.000,248,11073782,113245,0,1757059438,13893.329787670002,10.040004989998124,53071.26165192 2025-09-05,08:04:00.000,248,11073717,113525,0,1757059439,13893.356732909997,10.04705412000476,53071.254664800006 2025-09-05,08:04:01.000,248,11073752,113525,0,1757059440,13893.390414460002,10.032955859998765,53071.24069056 2025-09-05,08:04:02.000,248,11073736,113565,0,1757059441,13893.471250180002,10.054103250004118,53071.282613280004 2025-09-05,08:04:03.000,248,11073785,113605,0,1757059442,13893.484722799993,10.040004989998124,53071.27562616001 2025-09-05,08:04:04.000,248,11073752,113445,0,1757059443,13893.491459110002,10.082299770001555,53071.24767768001 2025-09-05,08:04:05.000,248,11073759,113445,0,1757059444,13893.545349589993,10.096398030000273,53071.26863904 2025-09-05,08:04:06.000,248,11073776,113365,0,1757059445,13893.592503759988,10.096398030000273,53071.24767768001 2025-09-05,08:04:07.000,248,11073730,113365,0,1757059446,13893.605976379993,10.089348900000914,53071.233703440004 2025-09-05,08:04:08.000,248,11073711,113125,0,1757059447,13893.653130549988,10.145741940003063,53071.2896004 2025-09-05,08:04:09.000,248,11073749,113245,0,1757059448,13893.666603169993,10.103447159999632,53071.29658752001 2025-09-05,08:04:10.000,248,11073715,113405,0,1757059449,13893.693548409989,10.12459454999771,53071.303574640006 2025-09-05,08:04:11.000,248,11073705,113525,0,1757059450,13893.707021029993,10.138692810003704,53071.303574640006 2025-09-05,08:04:12.000,248,11073777,113325,0,1757059451,13893.747438889994,10.159840200001781,53071.27562616001 2025-09-05,08:04:13.000,248,11073778,113685,0,1757059452,13893.794593059989,10.16688933000114,53071.282613280004 2025-09-05,08:04:14.000,248,11073734,113445,0,1757059453,13893.814801989989,10.195085849998577,53071.33152312 2025-09-05,08:04:15.000,248,11073714,113445,0,1757059454,13893.848483539994,10.180987589999859,53071.32453600001 2025-09-05,08:04:16.000,248,11073756,113285,0,1757059455,13893.888901399994,10.209184110004571,53071.31754888 2025-09-05,08:04:17.000,248,11073728,113485,0,1757059456,13893.909110329994,10.209184110004571,53071.33152312 2025-09-05,08:04:18.000,248,11073746,113485,0,1757059457,13893.882165089999,10.244429760001367,53071.33851024 2025-09-05,08:04:19.000,248,11073783,113445,0,1757059458,13893.94279188,10.22328237000329,53071.39440720001 2025-09-05,08:04:20.000,248,11073695,113605,0,1757059459,13893.96300081,10.244429760001367,53071.36645872 2025-09-05,08:04:21.000,248,11073719,113445,0,1757059460,13893.97647342999,10.265577149999444,53071.352484480005 2025-09-05,08:04:22.000,248,11073705,113445,0,1757059461,13894.0236276,10.265577149999444,53071.401394320004 2025-09-05,08:04:23.000,248,11073707,113325,0,1757059462,13894.03710021999,10.286724540004798,53071.401394320004 2025-09-05,08:04:24.000,248,11073758,113325,0,1757059463,13894.09772700999,10.321970190001593,53071.39440720001 2025-09-05,08:04:25.000,248,11073739,113645,0,1757059464,13894.131408559995,10.314921060002234,53071.46427840001 2025-09-05,08:04:26.000,248,11073763,113485,0,1757059465,13894.13814486999,10.329019320000953,53071.37344584001 2025-09-05,08:04:27.000,248,11073773,113445,0,1757059466,13894.151617489995,10.35721583999839,53071.43632992 2025-09-05,08:04:28.000,248,11073717,113445,0,1757059467,13894.15835379999,10.364264969997748,53071.450304160004 2025-09-05,08:04:29.000,248,11073734,113325,0,1757059468,13894.14488118,10.406559750001179,53071.422355680006 2025-09-05,08:04:30.000,248,11073753,113285,0,1757059469,13894.16509011,10.39951062000182,53071.51318824001 2025-09-05,08:04:31.000,248,11073698,113565,0,1757059470,13894.19877165999,10.441805399997975,53071.499214 2025-09-05,08:04:32.000,248,11073793,113205,0,1757059471,13894.212244279996,10.484100180001406,53071.50620112 2025-09-05,08:04:33.000,248,11073692,113285,0,1757059472,13894.272871069996,10.519345829998201,53071.5341496 2025-09-05,08:04:34.000,248,11073808,113085,0,1757059473,13894.26613476,10.526394960004836,53071.54812384 2025-09-05,08:04:35.000,248,11073759,113485,0,1757059474,13894.26613476,10.526394960004836,53071.54113672001 2025-09-05,08:04:36.000,248,11073718,113485,0,1757059475,13894.28634369,10.561640610001632,53071.58305944001 2025-09-05,08:04:37.000,248,11073773,113325,0,1757059476,13894.32676155,10.561640610001632,53071.6040208 2025-09-05,08:04:38.000,248,11073788,113205,0,1757059477,13894.367179410001,10.58278799999971,53071.63196928001 2025-09-05,08:04:39.000,248,11073769,113085,0,1757059478,13894.387388340001,10.660328429999936,53071.63196928001 2025-09-05,08:04:40.000,248,11073714,113605,0,1757059479,13894.387388340001,10.639181040001858,53071.63196928001 2025-09-05,08:04:41.000,248,11073734,113325,0,1757059480,13894.427806200001,10.639181040001858,53071.673892 2025-09-05,08:04:42.000,248,11073742,113245,0,1757059481,13894.448015130001,10.674426689998654,53071.66690488 2025-09-05,08:04:43.000,248,11073766,113245,0,1757059482,13894.481696679992,10.737868860000162,53071.69485336 2025-09-05,08:04:44.000,248,11073763,113365,0,1757059483,13894.488432990001,10.75901624999824,53071.69485336 2025-09-05,08:04:45.000,248,11073777,113205,0,1757059484,13894.555796089997,10.716721470002085,53071.7437632 2025-09-05,08:04:46.000,248,11073778,113165,0,1757059485,13894.623159189992,10.709672340002726,53071.71581472 2025-09-05,08:04:47.000,248,11073771,113245,0,1757059486,13894.616422879997,10.780163640003593,53071.77869880001 2025-09-05,08:04:48.000,248,11073795,113605,0,1757059487,13894.650104430002,10.773114510004234,53071.79966016001 2025-09-05,08:04:49.000,248,11073778,113285,0,1757059488,13894.663577049992,10.766065380004875,53071.75075032001 2025-09-05,08:04:50.000,248,11073717,113325,0,1757059489,13894.717467529998,10.780163640003593,53071.806647280006 2025-09-05,08:04:51.000,248,11073761,113325,0,1757059490,13894.724203839993,10.766065380004875,53071.84158288 2025-09-05,08:04:52.000,248,11073698,113405,0,1757059491,13894.744412769993,10.787212770002952,53071.86953136 2025-09-05,08:04:53.000,248,11073734,113445,0,1757059492,13894.805039559993,10.836556679998466,53071.86254424 2025-09-05,08:04:54.000,248,11073728,113165,0,1757059493,13894.838721109998,10.836556679998466,53071.89747984001 2025-09-05,08:04:55.000,248,11073780,113445,0,1757059494,13894.885875279993,10.843605809997825,53071.87651848001 2025-09-05,08:04:56.000,248,11073760,113365,0,1757059495,13894.926293139994,10.85065494000446,53071.89747984001 2025-09-05,08:04:57.000,248,11073751,113325,0,1757059496,13894.912820519989,10.907047979999334,53071.93241544 2025-09-05,08:04:58.000,248,11073699,113285,0,1757059497,13894.986919929994,10.892949720000615,53071.93940256 2025-09-05,08:04:59.000,248,11073691,113365,0,1757059498,13895.027337789994,10.956391890002124,53071.96735104001 2025-09-05,08:05:00.000,248,11073783,113405,0,1757059499,13895.040810409999,10.942293630003405,53072.00927376 2025-09-05,08:05:01.000,248,11073732,113245,0,1757059500,13895.05428302999,10.921146239998052,53072.00927376 2025-09-05,08:05:02.000,248,11073758,113245,0,1757059501,13895.108173509994,10.949342760002764,53071.99529952001 2025-09-05,08:05:03.000,248,11073741,113445,0,1757059502,13895.15532767999,10.977539280000201,53072.03023512 2025-09-05,08:05:04.000,248,11073734,113485,0,1757059503,13895.148591369994,10.99163753999892,53072.05119648 2025-09-05,08:05:05.000,248,11073783,113445,0,1757059504,13895.20248185,11.012784930004273,53072.10010632 2025-09-05,08:05:06.000,248,11073744,113205,0,1757059505,13895.209218159995,10.99163753999892,53072.093119200006 2025-09-05,08:05:07.000,248,11073712,113485,0,1757059506,13895.28331757,11.019834060003632,53072.11408056001 2025-09-05,08:05:08.000,248,11073687,113525,0,1757059507,13895.3035265,11.055079710000427,53072.13504192001 2025-09-05,08:05:09.000,248,11073758,113365,0,1757059508,13895.310262809995,11.02688319000299,53072.15600328 2025-09-05,08:05:10.000,248,11073707,113405,0,1757059509,13895.28331757,11.048030580001068,53072.197926 2025-09-05,08:05:11.000,248,11073786,113405,0,1757059510,13895.33720804999,11.062128839999787,53072.16299040001 2025-09-05,08:05:12.000,248,11073789,113125,0,1757059511,13895.35741697999,11.097374490003858,53072.18395176001 2025-09-05,08:05:13.000,248,11073767,113405,0,1757059512,13895.42478008,11.153767529998731,53072.239848720004 2025-09-05,08:05:14.000,248,11073793,113165,0,1757059513,13895.471934249996,11.125571010001295,53072.197926 2025-09-05,08:05:15.000,248,11073793,113565,0,1757059514,13895.492143179996,11.153767529998731,53072.23286160001 2025-09-05,08:05:16.000,248,11073794,113245,0,1757059515,13895.471934249996,11.139669270000013,53072.23286160001 2025-09-05,08:05:17.000,248,11073768,113365,0,1757059516,13895.519088419991,11.167865790004726,53072.27478432 2025-09-05,08:05:18.000,248,11073792,113365,0,1757059517,13895.54603366,11.146718399999372,53072.29574568 2025-09-05,08:05:19.000,248,11073769,113165,0,1757059518,13895.54603366,11.189013180002803,53072.260810080006 2025-09-05,08:05:20.000,248,11073739,113285,0,1757059519,13895.586451520001,11.174914920004085,53072.29574568 2025-09-05,08:05:21.000,248,11073765,113365,0,1757059520,13895.640341999992,11.189013180002803,53072.33068128001 2025-09-05,08:05:22.000,248,11073732,113285,0,1757059521,13895.647078310001,11.196062310002162,53072.3376684 2025-09-05,08:05:23.000,248,11073694,113525,0,1757059522,13895.653814619996,11.196062310002162,53072.33068128001 2025-09-05,08:05:24.000,248,11073742,113405,0,1757059523,13895.653814619996,11.203111440001521,53072.3376684 2025-09-05,08:05:25.000,248,11073756,113405,0,1757059524,13895.667287240001,11.224258829999599,53072.35164264001 2025-09-05,08:05:26.000,248,11073678,113445,0,1757059525,13895.687496170001,11.231307959998958,53072.358629760005 2025-09-05,08:05:27.000,248,11073720,113245,0,1757059526,13895.721177719992,11.231307959998958,53072.407539600004 2025-09-05,08:05:28.000,248,11073743,113405,0,1757059527,13895.694232479997,11.238357089998317,53072.37959112001 2025-09-05,08:05:29.000,248,11073786,113165,0,1757059528,13895.714441409997,11.245406219997676,53072.407539600004 2025-09-05,08:05:30.000,248,11073761,113405,0,1757059529,13895.754859269997,11.287701000001107,53072.39356536 2025-09-05,08:05:31.000,248,11073748,113285,0,1757059530,13895.727914030002,11.273602740002389,53072.4424752 2025-09-05,08:05:32.000,248,11073791,113445,0,1757059531,13895.795277129997,11.26655361000303,53072.48439792 2025-09-05,08:05:33.000,248,11073782,113325,0,1757059532,13895.802013439992,11.273602740002389,53072.526320640005 2025-09-05,08:05:34.000,248,11073807,113285,0,1757059533,13895.815486059997,11.315897519998543,53072.49837216001 2025-09-05,08:05:35.000,248,11073744,113365,0,1757059534,13895.849167610002,11.301799259999825,53072.49837216001 2025-09-05,08:05:36.000,248,11073779,113445,0,1757059535,13895.876112849997,11.329995780004538,53072.51933352001 2025-09-05,08:05:37.000,248,11073734,113605,0,1757059536,13895.889585470002,11.294750130000466,53072.56125624 2025-09-05,08:05:38.000,248,11073705,113405,0,1757059537,13895.909794400002,11.308848389999184,53072.575230480004 2025-09-05,08:05:39.000,248,11073803,113445,0,1757059538,13895.977157499998,11.294750130000466,53072.61715320001 2025-09-05,08:05:40.000,248,11073715,113285,0,1757059539,13895.970421190003,11.329995780004538,53072.61016608 2025-09-05,08:05:41.000,248,11073740,113405,0,1757059540,13896.017575359998,11.337044910003897,53072.5822176 2025-09-05,08:05:42.000,248,11073746,113245,0,1757059541,13896.004102739993,11.322946649997903,53072.63112744 2025-09-05,08:05:43.000,248,11073780,113405,0,1757059542,13896.071465839988,11.294750130000466,53072.63112744 2025-09-05,08:05:44.000,248,11073739,113165,0,1757059543,13896.031047979988,11.294750130000466,53072.6520888 2025-09-05,08:05:45.000,248,11073765,113365,0,1757059544,13896.064729529993,11.301799259999825,53072.63811456001 2025-09-05,08:05:46.000,248,11073671,113365,0,1757059545,13896.091674769988,11.294750130000466,53072.63811456001 2025-09-05,08:05:47.000,248,11073723,113445,0,1757059546,13896.105147389993,11.315897519998543,53072.68003728 2025-09-05,08:05:48.000,248,11073732,113445,0,1757059547,13896.132092629989,11.287701000001107,53072.67305016 2025-09-05,08:05:49.000,248,11073728,113245,0,1757059548,13896.159037869998,11.280651870001748,53072.694011520005 2025-09-05,08:05:50.000,248,11073760,113445,0,1757059549,13896.125356319993,11.252455350004311,53072.68003728 2025-09-05,08:05:51.000,248,11073746,113285,0,1757059550,13896.159037869998,11.238357089998317,53072.70099864 2025-09-05,08:05:52.000,248,11073710,113245,0,1757059551,13896.172510489989,11.21720970000024,53072.70099864 2025-09-05,08:05:53.000,248,11073746,113325,0,1757059552,13896.138828939998,11.224258829999599,53072.72894712 2025-09-05,08:05:54.000,248,11073785,113485,0,1757059553,13896.165774179994,11.224258829999599,53072.73593424001 2025-09-05,08:05:55.000,248,11073742,113325,0,1757059554,13896.159037869998,11.203111440001521,53072.742921360004 2025-09-05,08:05:56.000,248,11073754,113405,0,1757059555,13896.185983109994,11.203111440001521,53072.79881832 2025-09-05,08:05:57.000,248,11073755,113285,0,1757059556,13896.179246799999,11.21016057000088,53072.79881832 2025-09-05,08:05:58.000,248,11073775,113285,0,1757059557,13896.172510489989,11.21016057000088,53072.83375392001 2025-09-05,08:05:59.000,248,11073722,113125,0,1757059558,13896.172510489989,11.189013180002803,53072.8267668 2025-09-05,08:06:00.000,248,11073766,113325,0,1757059559,13896.159037869998,11.167865790004726,53072.79881832 2025-09-05,08:06:01.000,248,11073766,113285,0,1757059560,13896.098411079998,11.196062310002162,53072.81977968 2025-09-05,08:06:02.000,248,11073727,113485,0,1757059561,13896.105147389993,11.146718399999372,53072.73593424001 2025-09-05,08:06:03.000,248,11073771,113645,0,1757059562,13896.105147389993,11.118521880001936,53072.77086984 2025-09-05,08:06:04.000,248,11073769,113165,0,1757059563,13896.098411079998,11.104423620003217,53072.70099864 2025-09-05,08:06:05.000,248,11073727,113325,0,1757059564,13896.024311669993,11.111472750002577,53072.73593424001 2025-09-05,08:06:06.000,248,11073776,113165,0,1757059565,13896.004102739993,11.111472750002577,53072.77785696 2025-09-05,08:06:07.000,248,11073703,113445,0,1757059566,13895.950212260002,11.118521880001936,53072.791831200004 2025-09-05,08:06:08.000,248,11073722,113245,0,1757059567,13895.963684879993,11.069177969999146,53072.791831200004 2025-09-05,08:06:09.000,248,11073780,113445,0,1757059568,13895.970421190003,11.062128839999787,53072.742921360004 2025-09-05,08:06:10.000,248,11073752,113325,0,1757059569,13895.977157499998,11.055079710000427,53072.71497288001 2025-09-05,08:06:11.000,248,11073756,113325,0,1757059570,13895.956948569998,11.04098145000171,53072.79881832 2025-09-05,08:06:12.000,248,11073737,113285,0,1757059571,13895.909794400002,11.005735800004913,53072.75689560001 2025-09-05,08:06:13.000,248,11073772,113765,0,1757059572,13895.930003330002,10.998686669998278,53072.694011520005 2025-09-05,08:06:14.000,248,11073744,113405,0,1757059573,13895.909794400002,11.005735800004913,53072.72894712 2025-09-05,08:06:15.000,248,11073770,113445,0,1757059574,13895.930003330002,10.970490150000842,53072.73593424001 2025-09-05,08:06:16.000,248,11073732,113245,0,1757059575,13895.956948569998,11.005735800004913,53072.70099864 2025-09-05,08:06:17.000,248,11073742,113285,0,1757059576,13895.936739639998,10.98458840999956,53072.71497288001 2025-09-05,08:06:18.000,248,11073764,113205,0,1757059577,13895.956948569998,10.970490150000842,53072.66606304001 2025-09-05,08:06:19.000,248,11073756,113445,0,1757059578,13895.930003330002,10.970490150000842,53072.67305016 2025-09-05,08:06:20.000,248,11073782,113565,0,1757059579,13895.882849159992,10.942293630003405,53072.71497288001 2025-09-05,08:06:21.000,248,11073709,113485,0,1757059580,13895.882849159992,10.998686669998278,53072.694011520005 2025-09-05,08:06:22.000,248,11073703,113245,0,1757059581,13895.835694989997,10.963441020001483,53072.73593424001 2025-09-05,08:06:23.000,248,11073724,113325,0,1757059582,13895.828958680002,10.970490150000842,53072.71497288001 2025-09-05,08:06:24.000,248,11073691,113485,0,1757059583,13895.808749750002,10.914097109998693,53072.68702440001 2025-09-05,08:06:25.000,248,11073744,113325,0,1757059584,13895.795277129997,10.928195370004687,53072.645101680006 2025-09-05,08:06:26.000,248,11073730,113485,0,1757059585,13895.788540820002,10.942293630003405,53072.65907592 2025-09-05,08:06:27.000,248,11073696,113525,0,1757059586,13895.808749750002,10.885900590001256,53072.66606304001 2025-09-05,08:06:28.000,248,11073707,113165,0,1757059587,13895.741386649992,10.871802330002538,53072.65907592 2025-09-05,08:06:29.000,248,11073764,113205,0,1757059588,13895.748122960002,10.878851460001897,53072.63811456001 2025-09-05,08:06:30.000,248,11073702,113165,0,1757059589,13895.707705100001,10.885900590001256,53072.63112744 2025-09-05,08:06:31.000,248,11073762,113605,0,1757059590,13895.633605689996,10.885900590001256,53072.67305016 2025-09-05,08:06:32.000,248,11073705,113405,0,1757059591,13895.653814619996,10.864753200003179,53072.63811456001 2025-09-05,08:06:33.000,248,11073711,113245,0,1757059592,13895.620133069991,10.899998849999974,53072.624140320004 2025-09-05,08:06:34.000,248,11073750,113285,0,1757059593,13895.606660450001,10.878851460001897,53072.63811456001 2025-09-05,08:06:35.000,248,11073713,113365,0,1757059594,13895.593187829996,10.85065494000446,53072.60317896 2025-09-05,08:06:36.000,248,11073785,113285,0,1757059595,13895.54603366,10.885900590001256,53072.63112744 2025-09-05,08:06:37.000,248,11073773,113525,0,1757059596,13895.52582473,10.885900590001256,53072.58920472001 2025-09-05,08:06:38.000,248,11073681,113325,0,1757059597,13895.512352109996,10.85065494000446,53072.65907592 2025-09-05,08:06:39.000,248,11073695,113365,0,1757059598,13895.519088419991,10.85065494000446,53072.575230480004 2025-09-05,08:06:40.000,248,11073712,113565,0,1757059599,13895.47867055999,10.864753200003179,53072.5822176 2025-09-05,08:06:41.000,248,11073752,113165,0,1757059600,13895.48540687,10.85770407000382,53072.596191840006 2025-09-05,08:06:42.000,248,11073766,113605,0,1757059601,13895.47867055999,10.85065494000446,53072.55426912 2025-09-05,08:06:43.000,248,11073771,113485,0,1757059602,13895.48540687,472.79424210000434,53072.575230480004 2025-09-05,08:06:44.000,248,11073775,113445,0,1757059603,13895.41804376999,10.836556679998466,53072.54728200001 2025-09-05,08:06:45.000,248,11073725,113485,0,1757059604,13895.41804376999,10.899998849999974,53072.55426912 2025-09-05,08:06:46.000,248,11073719,113485,0,1757059605,13895.391098529995,10.885900590001256,53072.50535928 2025-09-05,08:06:47.000,248,11073717,113525,0,1757059606,13895.391098529995,10.836556679998466,53072.53330776 2025-09-05,08:06:48.000,248,11073743,113485,0,1757059607,13895.391098529995,10.871802330002538,53072.5123464 2025-09-05,08:06:49.000,248,11073679,113285,0,1757059608,13895.330471739995,10.85065494000446,53072.4424752 2025-09-05,08:06:50.000,248,11073706,113245,0,1757059609,13895.310262809995,10.836556679998466,53072.49837216001 2025-09-05,08:06:51.000,248,11073783,113285,0,1757059610,13895.350680669995,10.829507549999107,53072.46343656 2025-09-05,08:06:52.000,248,11073714,113365,0,1757059611,13895.37762590999,10.85065494000446,53072.48439792 2025-09-05,08:06:53.000,248,11073733,113165,0,1757059612,13895.34394436,10.843605809997825,53072.49837216001 2025-09-05,08:06:54.000,248,11073724,113445,0,1757059613,13895.290053879995,10.864753200003179,53072.456449440004 2025-09-05,08:06:55.000,248,11073697,113445,0,1757059614,13895.27658125999,10.843605809997825,53072.4424752 2025-09-05,08:06:56.000,248,11073753,113485,0,1757059615,13895.29679018999,10.815409290000389,53072.4424752 2025-09-05,08:06:57.000,248,11073718,113405,0,1757059616,13895.269844949995,10.794261900002311,53072.47042368001 2025-09-05,08:06:58.000,248,11073817,113445,0,1757059617,13895.28331757,10.787212770002952,53072.44946232001 2025-09-05,08:06:59.000,248,11073765,112965,0,1757059618,13895.23616339999,10.787212770002952,53072.477410800006 2025-09-05,08:07:00.000,248,11073796,113285,0,1757059619,13895.290053879995,10.794261900002311,53072.44946232001 2025-09-05,08:07:01.000,248,11073741,113405,0,1757059620,13895.330471739995,10.836556679998466,53072.44946232001 2025-09-05,08:07:02.000,248,11073705,113445,0,1757059621,13895.310262809995,10.794261900002311,53072.35164264001 2025-09-05,08:07:03.000,248,11073740,113405,0,1757059622,13895.26310864,10.794261900002311,53072.42151384001 2025-09-05,08:07:04.000,248,11073809,113405,0,1757059623,13895.27658125999,10.794261900002311,53072.407539600004 2025-09-05,08:07:05.000,248,11073781,113125,0,1757059624,13895.310262809995,10.773114510004234,53072.43548808 2025-09-05,08:07:06.000,248,11073671,113525,0,1757059625,13895.27658125999,10.766065380004875,53072.372604 2025-09-05,08:07:07.000,248,11073693,113085,0,1757059626,13895.3035265,10.822458419999748,53072.3376684 2025-09-05,08:07:08.000,248,11073732,113685,0,1757059627,13895.269844949995,10.780163640003593,53072.35164264001 2025-09-05,08:07:09.000,248,11073758,113245,0,1757059628,13895.249636019995,10.780163640003593,53072.31670704 2025-09-05,08:07:10.000,248,11073733,113725,0,1757059629,13895.290053879995,472.70965254000475,53072.34465552 2025-09-05,08:07:11.000,248,11073747,113085,0,1757059630,13895.27658125999,10.75901624999824,53072.3376684 2025-09-05,08:07:12.000,248,11073730,113205,0,1757059631,13895.330471739995,10.780163640003593,53072.3376684 2025-09-05,08:07:13.000,248,11073767,113125,0,1757059632,13895.3035265,10.773114510004234,53072.309719920006 2025-09-05,08:07:14.000,248,11073726,113165,0,1757059633,13895.27658125999,10.794261900002311,53072.32369416 2025-09-05,08:07:15.000,248,11073781,113325,0,1757059634,13895.269844949995,10.80836016000103,53072.309719920006 2025-09-05,08:07:16.000,248,11073779,113405,0,1757059635,13895.310262809995,10.787212770002952,53072.27478432 2025-09-05,08:07:17.000,248,11073796,113565,0,1757059636,13895.23616339999,10.80836016000103,53072.28177144001 2025-09-05,08:07:18.000,248,11073733,113165,0,1757059637,13895.23616339999,10.829507549999107,53072.30273280001 2025-09-05,08:07:19.000,248,11073767,113365,0,1757059638,13895.26310864,10.829507549999107,53072.27478432 2025-09-05,08:07:20.000,248,11073786,113405,0,1757059639,13895.25637232999,10.80836016000103,53072.30273280001 2025-09-05,08:07:21.000,248,11073746,113085,0,1757059640,13895.269844949995,10.822458419999748,53072.2677972 2025-09-05,08:07:22.000,248,11073787,113085,0,1757059641,13895.27658125999,10.85770407000382,53072.25382296001 2025-09-05,08:07:23.000,248,11073770,113485,0,1757059642,13895.27658125999,10.829507549999107,53072.260810080006 2025-09-05,08:07:24.000,248,11073772,113165,0,1757059643,13895.229427089995,10.836556679998466,53072.21190024001 2025-09-05,08:07:25.000,248,11073772,113325,0,1757059644,13895.22269078,10.843605809997825,53072.260810080006 2025-09-05,08:07:26.000,248,11073720,113205,0,1757059645,13895.24289971,10.822458419999748,53072.239848720004 2025-09-05,08:07:27.000,248,11073721,113445,0,1757059646,13895.27658125999,10.829507549999107,53072.25382296001 2025-09-05,08:07:28.000,248,11073796,113365,0,1757059647,13895.26310864,10.787212770002952,53072.25382296001 2025-09-05,08:07:29.000,248,11073724,113205,0,1757059648,13895.229427089995,10.885900590001256,53072.239848720004 2025-09-05,08:07:30.000,248,11073724,113285,0,1757059649,13895.23616339999,10.878851460001897,53072.25382296001 2025-09-05,08:07:31.000,248,11073795,113285,0,1757059650,13895.21595446999,10.829507549999107,53072.260810080006 2025-09-05,08:07:32.000,248,11073791,113205,0,1757059651,13895.22269078,10.836556679998466,53072.190938880005 2025-09-05,08:07:33.000,248,11073800,113445,0,1757059652,13895.21595446999,10.822458419999748,53072.21190024001 2025-09-05,08:07:34.000,248,11073727,113165,0,1757059653,13895.209218159995,10.871802330002538,53072.21190024001 2025-09-05,08:07:35.000,248,11073745,112925,0,1757059654,13895.17553660999,10.843605809997825,53072.17696464 2025-09-05,08:07:36.000,248,11073721,113525,0,1757059655,13895.17553660999,10.864753200003179,53072.190938880005 2025-09-05,08:07:37.000,248,11073766,113285,0,1757059656,13895.12164613,10.85770407000382,53072.16299040001 2025-09-05,08:07:38.000,248,11073780,113445,0,1757059657,13895.13511874999,10.892949720000615,53072.197926 2025-09-05,08:07:39.000,248,11073717,113085,0,1757059658,13895.148591369994,10.907047979999334,53072.15600328 2025-09-05,08:07:40.000,248,11073754,113245,0,1757059659,13895.128382439994,10.878851460001897,53072.13504192001 2025-09-05,08:07:41.000,248,11073760,113405,0,1757059660,13895.14185506,10.885900590001256,53072.16299040001 2025-09-05,08:07:42.000,248,11073782,113405,0,1757059661,13895.128382439994,10.914097109998693,53072.072157840004 2025-09-05,08:07:43.000,248,11073724,113165,0,1757059662,13895.09470088999,10.921146239998052,53072.142029040006 2025-09-05,08:07:44.000,248,11073806,113325,0,1757059663,13895.05428302999,10.977539280000201,53072.07914496 2025-09-05,08:07:45.000,248,11073747,113285,0,1757059664,13895.11490981999,10.949342760002764,53072.04420936001 2025-09-05,08:07:46.000,248,11073744,113325,0,1757059665,13895.128382439994,10.949342760002764,53072.10709344 2025-09-05,08:07:47.000,248,11073717,113285,0,1757059666,13895.148591369994,10.970490150000842,53072.10010632 2025-09-05,08:07:48.000,248,11073661,113405,0,1757059667,13895.15532767999,10.98458840999956,53072.07914496 2025-09-05,08:07:49.000,248,11073739,113325,0,1757059668,13895.168800299994,10.99163753999892,53072.11408056001 2025-09-05,08:07:50.000,248,11073749,113445,0,1757059669,13895.18227292,11.012784930004273,53072.07914496 2025-09-05,08:07:51.000,248,11073754,113405,0,1757059670,13895.21595446999,11.04098145000171,53072.05119648 2025-09-05,08:07:52.000,248,11073709,113285,0,1757059671,13895.23616339999,11.019834060003632,53072.06517072001 2025-09-05,08:07:53.000,248,11073768,113525,0,1757059672,13895.24289971,11.055079710000427,53072.023248000005 2025-09-05,08:07:54.000,248,11073695,113365,0,1757059673,13895.229427089995,11.048030580001068,53072.06517072001 2025-09-05,08:07:55.000,248,11073777,113445,0,1757059674,13895.22269078,11.076227099998505,53072.00228664 2025-09-05,08:07:56.000,248,11073762,113405,0,1757059675,13895.24289971,11.076227099998505,53072.03722224 2025-09-05,08:07:57.000,248,11073791,113485,0,1757059676,13895.23616339999,11.076227099998505,53072.07914496 2025-09-05,08:07:58.000,248,11073805,113125,0,1757059677,13895.26310864,11.055079710000427,53072.023248000005 2025-09-05,08:07:59.000,248,11073761,113405,0,1757059678,13895.23616339999,11.069177969999146,53071.99529952001 2025-09-05,08:08:00.000,248,11073720,113285,0,1757059679,13895.229427089995,11.055079710000427,53072.04420936001 2025-09-05,08:08:01.000,248,11073761,113365,0,1757059680,13895.22269078,11.069177969999146,53071.953376800004 2025-09-05,08:08:02.000,248,11073705,113485,0,1757059681,13895.20248185,11.055079710000427,53071.93940256 2025-09-05,08:08:03.000,248,11073748,113165,0,1757059682,13895.209218159995,11.069177969999146,53071.953376800004 2025-09-05,08:08:04.000,248,11073753,113405,0,1757059683,13895.23616339999,11.083276229997864,53071.96036392 2025-09-05,08:08:05.000,248,11073756,113165,0,1757059684,13895.20248185,11.04098145000171,53071.93940256 2025-09-05,08:08:06.000,248,11073764,113285,0,1757059685,13895.229427089995,11.048030580001068,53071.974338160006 2025-09-05,08:08:07.000,248,11073706,113205,0,1757059686,13895.209218159995,11.03393232000235,53071.93241544 2025-09-05,08:08:08.000,248,11073709,113485,0,1757059687,13895.189009229995,11.083276229997864,53071.925428320006 2025-09-05,08:08:09.000,248,11073745,113285,0,1757059688,13895.22269078,11.083276229997864,53071.904466960004 2025-09-05,08:08:10.000,248,11073770,113605,0,1757059689,13895.20248185,11.090325360004499,53071.925428320006 2025-09-05,08:08:11.000,248,11073710,113245,0,1757059690,13895.209218159995,11.125571010001295,53071.925428320006 2025-09-05,08:08:12.000,248,11073770,113405,0,1757059691,13895.229427089995,11.111472750002577,53071.91844120001 2025-09-05,08:08:13.000,248,11073710,113285,0,1757059692,13895.20248185,11.104423620003217,53071.91844120001 2025-09-05,08:08:14.000,248,11073740,113445,0,1757059693,13895.229427089995,11.076227099998505,53071.82062152 2025-09-05,08:08:15.000,248,11073709,113325,0,1757059694,13895.18227292,11.083276229997864,53071.8136344 2025-09-05,08:08:16.000,248,11073717,113485,0,1757059695,13895.16206399,11.125571010001295,53071.86254424 2025-09-05,08:08:17.000,248,11073737,113525,0,1757059696,13895.15532767999,11.132620140000654,53071.806647280006 2025-09-05,08:08:18.000,248,11073774,113285,0,1757059697,13895.101437199999,11.090325360004499,53071.86254424 2025-09-05,08:08:19.000,248,11073775,113365,0,1757059698,13895.081228269999,11.090325360004499,53071.79267304 2025-09-05,08:08:20.000,248,11073790,113405,0,1757059699,13895.07449195999,11.118521880001936,53071.77869880001 2025-09-05,08:08:21.000,248,11073684,113125,0,1757059700,13895.040810409999,11.111472750002577,53071.785685920004 2025-09-05,08:08:22.000,248,11073751,113405,0,1757059701,13895.000392549999,11.097374490003858,53071.84158288 2025-09-05,08:08:23.000,248,11073726,113485,0,1757059702,13895.000392549999,11.111472750002577,53071.79267304 2025-09-05,08:08:24.000,248,11073722,113445,0,1757059703,13894.959974689998,11.125571010001295,53071.77171168 2025-09-05,08:08:25.000,248,11073711,113285,0,1757059704,13894.912820519989,11.125571010001295,53071.79966016001 2025-09-05,08:08:26.000,248,11073750,113405,0,1757059705,13894.919556829998,11.16081665999809,53071.75075032001 2025-09-05,08:08:27.000,248,11073802,113085,0,1757059706,13894.906084209993,11.139669270000013,53071.79267304 2025-09-05,08:08:28.000,248,11073761,113645,0,1757059707,13894.892611589989,11.146718399999372,53071.77171168 2025-09-05,08:08:29.000,248,11073785,113485,0,1757059708,13894.852193729988,473.09030555999925,53071.757737440006 2025-09-05,08:08:30.000,248,11073717,113285,0,1757059709,13894.872402659988,11.146718399999372,53071.76472456 2025-09-05,08:08:31.000,248,11073725,113485,0,1757059710,13894.852193729988,11.181964050003444,53071.72280184 2025-09-05,08:08:32.000,248,11073685,113285,0,1757059711,13894.852193729988,11.167865790004726,53071.72280184 2025-09-05,08:08:33.000,248,11073683,113405,0,1757059712,13894.805039559993,11.181964050003444,53071.70184048 2025-09-05,08:08:34.000,248,11073759,113365,0,1757059713,13894.838721109998,11.196062310002162,53071.66690488 2025-09-05,08:08:35.000,248,11073764,113325,0,1757059714,13894.818512179998,11.203111440001521,53071.71581472 2025-09-05,08:08:36.000,248,11073748,113005,0,1757059715,13894.805039559993,11.181964050003444,53071.673892 2025-09-05,08:08:37.000,248,11073755,113405,0,1757059716,13894.852193729988,11.231307959998958,53071.65991776001 2025-09-05,08:08:38.000,248,11073702,113085,0,1757059717,13894.825248489993,11.21720970000024,53071.72280184 2025-09-05,08:08:39.000,248,11073740,113565,0,1757059718,13894.831984799988,11.252455350004311,53071.59703368 2025-09-05,08:08:40.000,248,11073742,113405,0,1757059719,13894.838721109998,11.26655361000303,53071.617995040004 2025-09-05,08:08:41.000,248,11073741,113325,0,1757059720,13894.791566939988,11.287701000001107,53071.62498216 2025-09-05,08:08:42.000,248,11073767,113245,0,1757059721,13894.798303249998,11.308848389999184,53071.638956400006 2025-09-05,08:08:43.000,248,11073743,113645,0,1757059722,13894.798303249998,11.301799259999825,53071.59703368 2025-09-05,08:08:44.000,248,11073770,113485,0,1757059723,13894.798303249998,11.308848389999184,53071.590046560006 2025-09-05,08:08:45.000,248,11073728,113485,0,1757059724,13894.811775869988,11.315897519998543,53071.569085200004 2025-09-05,08:08:46.000,248,11073741,113405,0,1757059725,13894.831984799988,11.344094040003256,53071.57607232 2025-09-05,08:08:47.000,248,11073777,113365,0,1757059726,13894.791566939988,11.308848389999184,53071.569085200004 2025-09-05,08:08:48.000,248,11073728,113245,0,1757059727,13894.805039559993,11.344094040003256,53071.54812384 2025-09-05,08:08:49.000,248,11073675,113405,0,1757059728,13894.811775869988,11.358192300001974,53071.58305944001 2025-09-05,08:08:50.000,248,11073780,113445,0,1757059729,13894.831984799988,11.351143170002615,53071.52716248 2025-09-05,08:08:51.000,248,11073805,113205,0,1757059730,13894.791566939988,11.365241430001333,53071.54113672001 2025-09-05,08:08:52.000,248,11073782,113405,0,1757059731,13894.845457419993,11.39343794999877,53071.569085200004 2025-09-05,08:08:53.000,248,11073745,113365,0,1757059732,13894.811775869988,11.400487079998129,53071.56209808001 2025-09-05,08:08:54.000,248,11073695,113245,0,1757059733,13894.852193729988,11.407536210004764,53071.471265520006 2025-09-05,08:08:55.000,248,11073718,112925,0,1757059734,13894.831984799988,11.428683600002842,53071.51318824001 2025-09-05,08:08:56.000,248,11073712,113245,0,1757059735,13894.825248489993,11.44278186000156,53071.51318824001 2025-09-05,08:08:57.000,248,11073692,113325,0,1757059736,13894.852193729988,11.449830990000919,53071.49222688001 2025-09-05,08:08:58.000,248,11073674,113125,0,1757059737,13894.899347899998,11.421634470003482,53071.520175360005 2025-09-05,08:08:59.000,248,11073760,113205,0,1757059738,13894.885875279993,11.428683600002842,53071.51318824001 2025-09-05,08:09:00.000,248,11073757,113445,0,1757059739,13894.926293139994,11.4357327300022,53071.499214 2025-09-05,08:09:01.000,248,11073764,113085,0,1757059740,13894.872402659988,11.414585340004123,53071.55511096 2025-09-05,08:09:02.000,248,11073690,113405,0,1757059741,13894.879138969998,11.421634470003482,53071.51318824001 2025-09-05,08:09:03.000,248,11073703,113205,0,1757059742,13894.831984799988,11.456880120000278,53071.49222688001 2025-09-05,08:09:04.000,248,11073746,113445,0,1757059743,13894.865666349993,11.4357327300022,53071.471265520006 2025-09-05,08:09:05.000,248,11073754,113405,0,1757059744,13894.858930039998,11.449830990000919,53071.48523976 2025-09-05,08:09:06.000,248,11073706,113365,0,1757059745,13894.899347899998,11.39343794999877,53071.471265520006 2025-09-05,08:09:07.000,248,11073706,113405,0,1757059746,13894.872402659988,11.421634470003482,53071.47825264 2025-09-05,08:09:08.000,248,11073700,113165,0,1757059747,13894.872402659988,11.39343794999877,53071.47825264 2025-09-05,08:09:09.000,248,11073797,113485,0,1757059748,13894.852193729988,11.39343794999877,53071.45729128 2025-09-05,08:09:10.000,248,11073666,113325,0,1757059749,13894.885875279993,11.39343794999877,53071.471265520006 2025-09-05,08:09:11.000,248,11073668,113405,0,1757059750,13894.865666349993,11.428683600002842,53071.4293428 2025-09-05,08:09:12.000,248,11073712,113605,0,1757059751,13894.885875279993,11.414585340004123,53071.450304160004 2025-09-05,08:09:13.000,248,11073678,113525,0,1757059752,13894.872402659988,11.421634470003482,53071.499214 2025-09-05,08:09:14.000,248,11073716,113445,0,1757059753,13894.879138969998,11.414585340004123,53071.48523976 2025-09-05,08:09:15.000,248,11073732,113285,0,1757059754,13894.899347899998,11.428683600002842,53071.422355680006 2025-09-05,08:09:16.000,248,11073766,113445,0,1757059755,13894.879138969998,11.428683600002842,53071.4293428 2025-09-05,08:09:17.000,248,11073699,113365,0,1757059756,13894.885875279993,11.463929249999637,53071.41536856001 2025-09-05,08:09:18.000,248,11073684,113245,0,1757059757,13894.845457419993,11.44278186000156,53071.4293428 2025-09-05,08:09:19.000,248,11073729,113445,0,1757059758,13894.838721109998,11.485076639997715,53071.40838144 2025-09-05,08:09:20.000,248,11073693,113365,0,1757059759,13894.838721109998,11.49212577000435,53071.41536856001 2025-09-05,08:09:21.000,248,11073692,113285,0,1757059760,13894.818512179998,11.49212577000435,53071.43632992 2025-09-05,08:09:22.000,248,11073719,113285,0,1757059761,13894.831984799988,11.506224030003068,53071.401394320004 2025-09-05,08:09:23.000,248,11073779,113165,0,1757059762,13894.845457419993,11.513273160002427,53071.45729128 2025-09-05,08:09:24.000,248,11073718,113325,0,1757059763,13894.818512179998,11.520322290001786,53071.38742008 2025-09-05,08:09:25.000,248,11073667,113365,0,1757059764,13894.852193729988,11.499174900003709,53071.4293428 2025-09-05,08:09:26.000,248,11073753,113285,0,1757059765,13894.818512179998,11.485076639997715,53071.401394320004 2025-09-05,08:09:27.000,248,11073712,113165,0,1757059766,13894.778094319998,11.49212577000435,53071.422355680006 2025-09-05,08:09:28.000,248,11073739,113405,0,1757059767,13894.818512179998,11.478027509998356,53071.46427840001 2025-09-05,08:09:29.000,248,11073703,113205,0,1757059768,13894.778094319998,11.49212577000435,53071.41536856001 2025-09-05,08:09:30.000,248,11073773,113245,0,1757059769,13894.838721109998,11.541469679999864,53071.34549736001 2025-09-05,08:09:31.000,248,11073751,113405,0,1757059770,13894.805039559993,11.541469679999864,53071.36645872 2025-09-05,08:09:32.000,248,11073665,113325,0,1757059771,13894.825248489993,11.527371420001145,53071.38742008 2025-09-05,08:09:33.000,248,11073758,113405,0,1757059772,13894.778094319998,11.527371420001145,53071.352484480005 2025-09-05,08:09:34.000,248,11073758,113685,0,1757059773,13894.778094319998,11.527371420001145,53071.401394320004 2025-09-05,08:09:35.000,248,11073696,113525,0,1757059774,13894.798303249998,11.485076639997715,53071.32453600001 2025-09-05,08:09:36.000,248,11073703,113365,0,1757059775,13894.798303249998,11.470978379998996,53071.31754888 2025-09-05,08:09:37.000,248,11073686,113245,0,1757059776,13894.811775869988,11.49212577000435,53071.352484480005 2025-09-05,08:09:38.000,248,11073682,113445,0,1757059777,13894.764621699993,11.449830990000919,53071.29658752001 2025-09-05,08:09:39.000,248,11073731,113645,0,1757059778,13894.784830629993,11.4357327300022,53071.26863904 2025-09-05,08:09:40.000,248,11073708,113405,0,1757059779,13894.778094319998,11.463929249999637,53071.27562616001 2025-09-05,08:09:41.000,248,11073691,113405,0,1757059780,13894.791566939988,11.463929249999637,53071.29658752001 2025-09-05,08:09:42.000,248,11073721,113245,0,1757059781,13894.771358010003,11.470978379998996,53071.27562616001 2025-09-05,08:09:43.000,248,11073697,113405,0,1757059782,13894.757885389998,11.463929249999637,53071.2896004 2025-09-05,08:09:44.000,248,11073693,113125,0,1757059783,13894.798303249998,11.4357327300022,53071.32453600001 2025-09-05,08:09:45.000,248,11073726,113365,0,1757059784,13894.791566939988,11.421634470003482,53071.2896004 2025-09-05,08:09:46.000,248,11073766,113125,0,1757059785,13894.784830629993,11.470978379998996,53071.26863904 2025-09-05,08:09:47.000,248,11073762,113485,0,1757059786,13894.778094319998,11.449830990000919,53071.2896004 2025-09-05,08:09:48.000,248,11073786,113365,0,1757059787,13894.784830629993,11.39343794999877,53071.282613280004 2025-09-05,08:09:49.000,248,11073648,113325,0,1757059788,13894.818512179998,11.421634470003482,53071.254664800006 2025-09-05,08:09:50.000,248,11073778,113325,0,1757059789,13894.798303249998,11.414585340004123,53071.282613280004 2025-09-05,08:09:51.000,248,11073787,113245,0,1757059790,13894.737676459998,11.44278186000156,53071.233703440004 2025-09-05,08:09:52.000,248,11073764,113245,0,1757059791,13894.730940150002,11.38638881999941,53071.254664800006 2025-09-05,08:09:53.000,248,11073777,113365,0,1757059792,13894.737676459998,11.372290560000692,53071.24767768001 2025-09-05,08:09:54.000,248,11073735,113405,0,1757059793,13894.764621699993,11.407536210004764,53071.282613280004 2025-09-05,08:09:55.000,248,11073730,113405,0,1757059794,13894.771358010003,11.372290560000692,53071.27562616001 2025-09-05,08:09:56.000,248,11073723,113365,0,1757059795,13894.737676459998,11.421634470003482,53071.26863904 2025-09-05,08:09:57.000,248,11073772,113245,0,1757059796,13894.717467529998,11.337044910003897,53071.233703440004 2025-09-05,08:09:58.000,248,11073774,113245,0,1757059797,13894.730940150002,11.337044910003897,53071.24069056 2025-09-05,08:09:59.000,248,11073733,113525,0,1757059798,13894.724203839993,11.329995780004538,53071.16383224 2025-09-05,08:10:00.000,248,11073727,113325,0,1757059799,13894.717467529998,11.315897519998543,53071.20575496001 2025-09-05,08:10:01.000,248,11073730,113085,0,1757059800,13894.737676459998,11.322946649997903,53071.21274208 2025-09-05,08:10:02.000,248,11073703,113485,0,1757059801,13894.717467529998,11.294750130000466,53071.2197292 2025-09-05,08:10:03.000,248,11073688,113485,0,1757059802,13894.744412769993,11.308848389999184,53071.19178072 2025-09-05,08:10:04.000,248,11073739,113365,0,1757059803,13894.697258599997,11.315897519998543,53071.17081936 2025-09-05,08:10:05.000,248,11073735,113165,0,1757059804,13894.737676459998,11.280651870001748,53071.20575496001 2025-09-05,08:10:06.000,248,11073766,113125,0,1757059805,13894.717467529998,11.273602740002389,53071.149858 2025-09-05,08:10:07.000,248,11073771,113405,0,1757059806,13894.690522290002,11.231307959998958,53071.15684512001 2025-09-05,08:10:08.000,248,11073715,113445,0,1757059807,13894.656840739997,11.238357089998317,53071.19876784 2025-09-05,08:10:09.000,248,11073748,113085,0,1757059808,13894.717467529998,11.25950448000367,53071.19876784 2025-09-05,08:10:10.000,248,11073701,113605,0,1757059809,13894.656840739997,11.224258829999599,53071.233703440004 2025-09-05,08:10:11.000,248,11073756,113325,0,1757059810,13894.650104430002,11.238357089998317,53071.19876784 2025-09-05,08:10:12.000,248,11073731,113405,0,1757059811,13894.677049669997,11.25950448000367,53071.19178072 2025-09-05,08:10:13.000,248,11073764,113405,0,1757059812,13894.656840739997,11.25950448000367,53071.184793600005 2025-09-05,08:10:14.000,248,11073681,113445,0,1757059813,13894.663577049992,11.287701000001107,53071.17780648001 2025-09-05,08:10:15.000,248,11073742,113405,0,1757059814,13894.650104430002,11.280651870001748,53071.16383224 2025-09-05,08:10:16.000,248,11073784,113325,0,1757059815,13894.623159189992,11.25950448000367,53071.184793600005 2025-09-05,08:10:17.000,248,11073727,113285,0,1757059816,13894.616422879997,11.231307959998958,53071.184793600005 2025-09-05,08:10:18.000,248,11073751,113525,0,1757059817,13894.582741329992,11.238357089998317,53071.17081936 2025-09-05,08:10:19.000,248,11073710,113285,0,1757059818,13894.596213949997,11.308848389999184,53071.14287088 2025-09-05,08:10:20.000,248,11073690,113125,0,1757059819,13894.609686570002,11.301799259999825,53071.17081936 2025-09-05,08:10:21.000,248,11073761,113405,0,1757059820,13894.609686570002,11.301799259999825,53071.16383224 2025-09-05,08:10:22.000,248,11073720,113085,0,1757059821,13894.596213949997,11.294750130000466,53071.15684512001 2025-09-05,08:10:23.000,248,11073715,113325,0,1757059822,13894.582741329992,11.280651870001748,53071.17780648001 2025-09-05,08:10:24.000,248,11073685,113245,0,1757059823,13894.562532399992,11.308848389999184,53071.15684512001 2025-09-05,08:10:25.000,248,11073776,113285,0,1757059824,13894.562532399992,11.344094040003256,53071.10094816 2025-09-05,08:10:26.000,248,11073728,113405,0,1757059825,13894.582741329992,11.329995780004538,53071.149858 2025-09-05,08:10:27.000,248,11073759,113245,0,1757059826,13894.596213949997,11.344094040003256,53071.17081936 2025-09-05,08:10:28.000,248,11073757,113325,0,1757059827,13894.555796089997,11.358192300001974,53071.17780648001 2025-09-05,08:10:29.000,248,11073740,113085,0,1757059828,13894.582741329992,11.39343794999877,53071.149858 2025-09-05,08:10:30.000,248,11073710,113525,0,1757059829,13894.528850850002,11.365241430001333,53071.24767768001 2025-09-05,08:10:31.000,248,11073713,113325,0,1757059830,13894.528850850002,11.365241430001333,53071.19876784 2025-09-05,08:10:32.000,248,11073727,113445,0,1757059831,13894.535587159997,11.372290560000692,53071.19178072 2025-09-05,08:10:33.000,248,11073767,113285,0,1757059832,13894.508641920002,11.414585340004123,53071.15684512001 2025-09-05,08:10:34.000,248,11073717,113405,0,1757059833,13894.528850850002,11.400487079998129,53071.17081936 2025-09-05,08:10:35.000,248,11073709,113605,0,1757059834,13894.562532399992,11.400487079998129,53071.17780648001 2025-09-05,08:10:36.000,248,11073776,113485,0,1757059835,13894.582741329992,11.372290560000692,53071.17780648001 2025-09-05,08:10:37.000,248,11073682,113405,0,1757059836,13894.549059780002,11.407536210004764,53071.17780648001 2025-09-05,08:10:38.000,248,11073673,113405,0,1757059837,13894.576005019997,11.39343794999877,53071.19178072 2025-09-05,08:10:39.000,248,11073799,113245,0,1757059838,13894.596213949997,11.407536210004764,53071.19876784 2025-09-05,08:10:40.000,248,11073720,113325,0,1757059839,13894.569268710002,11.421634470003482,53071.20575496001 2025-09-05,08:10:41.000,248,11073779,113485,0,1757059840,13894.562532399992,11.407536210004764,53071.20575496001 2025-09-05,08:10:42.000,248,11073752,113325,0,1757059841,13894.562532399992,11.414585340004123,53071.17081936 2025-09-05,08:10:43.000,248,11073741,113365,0,1757059842,13894.569268710002,11.407536210004764,53071.15684512001 2025-09-05,08:10:44.000,248,11073768,113365,0,1757059843,13894.576005019997,11.428683600002842,53071.14287088 2025-09-05,08:10:45.000,248,11073724,113405,0,1757059844,13894.576005019997,11.456880120000278,53071.20575496001 2025-09-05,08:10:46.000,248,11073774,113765,0,1757059845,13894.549059780002,11.4357327300022,53071.20575496001 2025-09-05,08:10:47.000,248,11073787,113445,0,1757059846,13894.522114539992,11.428683600002842,53071.2197292 2025-09-05,08:10:48.000,248,11073772,113085,0,1757059847,13894.501905609992,11.421634470003482,53071.15684512001 2025-09-05,08:10:49.000,248,11073717,113285,0,1757059848,13894.501905609992,11.407536210004764,53071.17081936 2025-09-05,08:10:50.000,248,11073765,113765,0,1757059849,13894.508641920002,11.400487079998129,53071.184793600005 2025-09-05,08:10:51.000,248,11073767,113485,0,1757059850,13894.508641920002,11.4357327300022,53071.135883760006 2025-09-05,08:10:52.000,248,11073795,113285,0,1757059851,13894.501905609992,11.449830990000919,53071.21274208 2025-09-05,08:10:53.000,248,11073711,113125,0,1757059852,13894.474960369997,11.463929249999637,53071.20575496001 2025-09-05,08:10:54.000,248,11073748,113085,0,1757059853,13894.481696679992,11.485076639997715,53071.2197292 2025-09-05,08:10:55.000,248,11073781,113405,0,1757059854,13894.454751439996,11.470978379998996,53071.19876784 2025-09-05,08:10:56.000,248,11073752,113085,0,1757059855,13894.448015130001,11.485076639997715,53071.233703440004 2025-09-05,08:10:57.000,248,11073767,113285,0,1757059856,13894.434542509996,11.506224030003068,53071.19178072 2025-09-05,08:10:58.000,248,11073763,113405,0,1757059857,13894.461487749992,11.506224030003068,53071.17780648001 2025-09-05,08:10:59.000,248,11073742,113085,0,1757059858,13894.508641920002,11.555567939998582,53071.19178072 2025-09-05,08:11:00.000,248,11073751,113045,0,1757059859,13894.468224060001,11.534420550000505,53071.24767768001 2025-09-05,08:11:01.000,248,11073754,113245,0,1757059860,13894.448015130001,11.513273160002427,53071.2197292 2025-09-05,08:11:02.000,248,11073722,113445,0,1757059861,13894.474960369997,11.506224030003068,53071.17081936 2025-09-05,08:11:03.000,248,11073759,113285,0,1757059862,13894.515378229997,11.548518809999223,53071.22671632001 2025-09-05,08:11:04.000,248,11073727,113365,0,1757059863,13894.522114539992,11.548518809999223,53071.24767768001 2025-09-05,08:11:05.000,248,11073670,113405,0,1757059864,13894.508641920002,11.541469679999864,53071.17780648001 2025-09-05,08:11:06.000,248,11073740,113325,0,1757059865,13894.542323469992,11.555567939998582,53071.233703440004 2025-09-05,08:11:07.000,248,11073721,113165,0,1757059866,13894.562532399992,11.576715330003935,53071.233703440004 2025-09-05,08:11:08.000,248,11073732,113405,0,1757059867,13894.542323469992,11.562617069997941,53071.26863904 2025-09-05,08:11:09.000,248,11073776,113325,0,1757059868,13894.562532399992,11.562617069997941,53071.17780648001 2025-09-05,08:11:10.000,248,11073772,113765,0,1757059869,13894.589477640002,11.541469679999864,53071.17780648001 2025-09-05,08:11:11.000,248,11073753,113325,0,1757059870,13894.576005019997,11.576715330003935,53071.2197292 2025-09-05,08:11:12.000,248,11073692,113245,0,1757059871,13894.582741329992,11.534420550000505,53071.19876784 2025-09-05,08:11:13.000,248,11073790,113205,0,1757059872,13894.589477640002,11.569666200004576,53071.20575496001 2025-09-05,08:11:14.000,248,11073739,113285,0,1757059873,13894.562532399992,11.534420550000505,53071.19178072 2025-09-05,08:11:15.000,248,11073760,113365,0,1757059874,13894.542323469992,11.555567939998582,53071.17081936 2025-09-05,08:11:16.000,248,11073722,113285,0,1757059875,13894.576005019997,11.576715330003935,53071.19178072 2025-09-05,08:11:17.000,248,11073764,113285,0,1757059876,13894.602950259992,11.555567939998582,53071.2197292 2025-09-05,08:11:18.000,248,11073782,113245,0,1757059877,13894.562532399992,11.562617069997941,53071.19178072 2025-09-05,08:11:19.000,248,11073712,113485,0,1757059878,13894.582741329992,11.604911850001372,53071.19178072 2025-09-05,08:11:20.000,248,11073771,113445,0,1757059879,13894.576005019997,11.555567939998582,53071.17780648001 2025-09-05,08:11:21.000,248,11073724,113445,0,1757059880,13894.623159189992,11.562617069997941,53071.22671632001 2025-09-05,08:11:22.000,248,11073727,113365,0,1757059881,13894.629895500002,11.583764460003295,53071.2197292 2025-09-05,08:11:23.000,248,11073775,113205,0,1757059882,13894.629895500002,11.562617069997941,53071.19876784 2025-09-05,08:11:24.000,248,11073760,113445,0,1757059883,13894.616422879997,11.569666200004576,53071.17081936 2025-09-05,08:11:25.000,248,11073789,112885,0,1757059884,13894.656840739997,11.604911850001372,53071.184793600005 2025-09-05,08:11:26.000,248,11073734,113605,0,1757059885,13894.643368119992,11.611960980000731,53071.20575496001 2025-09-05,08:11:27.000,248,11073715,113245,0,1757059886,13894.636631809997,11.590813590002654,53071.16383224 2025-09-05,08:11:28.000,248,11073806,113605,0,1757059887,13894.683785979993,11.647206630004803,53071.15684512001 2025-09-05,08:11:29.000,248,11073721,113245,0,1757059888,13894.643368119992,11.604911850001372,53071.16383224 2025-09-05,08:11:30.000,248,11073752,113525,0,1757059889,13894.629895500002,11.583764460003295,53071.21274208 2025-09-05,08:11:31.000,248,11073799,113245,0,1757059890,13894.609686570002,11.611960980000731,53071.19178072 2025-09-05,08:11:32.000,248,11073672,113285,0,1757059891,13894.629895500002,11.583764460003295,53071.184793600005 2025-09-05,08:11:33.000,248,11073769,113765,0,1757059892,13894.663577049992,11.590813590002654,53071.15684512001 2025-09-05,08:11:34.000,248,11073771,113245,0,1757059893,13894.656840739997,11.569666200004576,53071.20575496001 2025-09-05,08:11:35.000,248,11073721,113285,0,1757059894,13894.629895500002,11.583764460003295,53071.19178072 2025-09-05,08:11:36.000,248,11073751,113285,0,1757059895,13894.670313360002,11.534420550000505,53071.19178072 2025-09-05,08:11:37.000,248,11073777,113285,0,1757059896,13894.643368119992,11.569666200004576,53071.19876784 2025-09-05,08:11:38.000,248,11073717,113165,0,1757059897,13894.683785979993,11.576715330003935,53071.184793600005 2025-09-05,08:11:39.000,248,11073761,113445,0,1757059898,13894.629895500002,11.62605923999945,53071.16383224 2025-09-05,08:11:40.000,248,11073750,113285,0,1757059899,13894.609686570002,11.62605923999945,53071.19876784 2025-09-05,08:11:41.000,248,11073750,113285,0,1757059900,13894.562532399992,11.576715330003935,53071.19876784 2025-09-05,08:11:42.000,248,11073767,113485,0,1757059901,13894.569268710002,11.611960980000731,53071.21274208 2025-09-05,08:11:43.000,248,11073731,113365,0,1757059902,13894.582741329992,11.611960980000731,53071.19178072 2025-09-05,08:11:44.000,248,11073695,113645,0,1757059903,13894.582741329992,11.604911850001372,53071.19178072 2025-09-05,08:11:45.000,248,11073783,113005,0,1757059904,13894.549059780002,11.548518809999223,53071.135883760006 2025-09-05,08:11:46.000,248,11073712,113445,0,1757059905,13894.609686570002,11.590813590002654,53071.17081936 2025-09-05,08:11:47.000,248,11073745,113445,0,1757059906,13894.623159189992,11.604911850001372,53071.19876784 2025-09-05,08:11:48.000,248,11073686,113605,0,1757059907,13894.589477640002,11.597862720002013,53071.17780648001 2025-09-05,08:11:49.000,248,11073733,113445,0,1757059908,13894.602950259992,11.604911850001372,53071.114922400004 2025-09-05,08:11:50.000,248,11073754,113005,0,1757059909,13894.576005019997,11.597862720002013,53071.09396104 2025-09-05,08:11:51.000,248,11073728,113325,0,1757059910,13894.542323469992,11.597862720002013,53071.135883760006 2025-09-05,08:11:52.000,248,11073773,113445,0,1757059911,13894.522114539992,11.569666200004576,53071.12190952 2025-09-05,08:11:53.000,248,11073765,113285,0,1757059912,13894.528850850002,11.562617069997941,53071.15684512001 2025-09-05,08:11:54.000,248,11073735,113325,0,1757059913,13894.508641920002,11.555567939998582,53071.12190952 2025-09-05,08:11:55.000,248,11073782,113285,0,1757059914,13894.508641920002,11.576715330003935,53071.12889664001 2025-09-05,08:11:56.000,248,11073756,113285,0,1757059915,13894.468224060001,11.590813590002654,53071.10094816 2025-09-05,08:11:57.000,248,11073794,113285,0,1757059916,13894.488432990001,11.576715330003935,53071.14287088 2025-09-05,08:11:58.000,248,11073738,113525,0,1757059917,13894.481696679992,11.555567939998582,53071.135883760006 2025-09-05,08:11:59.000,248,11073704,113605,0,1757059918,13894.454751439996,11.562617069997941,53071.05203832 2025-09-05,08:12:00.000,248,11073772,113325,0,1757059919,13894.488432990001,11.583764460003295,53071.086973920006 2025-09-05,08:12:01.000,248,11073786,113405,0,1757059920,13894.461487749992,11.520322290001786,53071.114922400004 2025-09-05,08:12:02.000,248,11073794,113445,0,1757059921,13894.454751439996,11.555567939998582,53071.12889664001 2025-09-05,08:12:03.000,248,11073736,113485,0,1757059922,13894.421069889991,11.541469679999864,53071.12889664001 2025-09-05,08:12:04.000,248,11073736,113525,0,1757059923,13894.488432990001,11.513273160002427,53071.10094816 2025-09-05,08:12:05.000,248,11073691,113285,0,1757059924,13894.461487749992,11.534420550000505,53071.07998680001 2025-09-05,08:12:06.000,248,11073775,113405,0,1757059925,13894.488432990001,11.541469679999864,53071.066012560004 2025-09-05,08:12:07.000,248,11073712,113485,0,1757059926,13894.461487749992,11.513273160002427,53071.066012560004 2025-09-05,08:12:08.000,248,11073769,113245,0,1757059927,13894.481696679992,11.520322290001786,53071.07299968 2025-09-05,08:12:09.000,248,11073746,113085,0,1757059928,13894.461487749992,11.513273160002427,53071.05203832 2025-09-05,08:12:10.000,248,11073754,113445,0,1757059929,13894.441278819992,11.478027509998356,53071.07299968 2025-09-05,08:12:11.000,248,11073776,113285,0,1757059930,13894.434542509996,11.527371420001145,53071.10793528001 2025-09-05,08:12:12.000,248,11073736,113245,0,1757059931,13894.400860959991,11.506224030003068,53071.03107696 2025-09-05,08:12:13.000,248,11073685,113165,0,1757059932,13894.427806200001,11.506224030003068,53071.05203832 2025-09-05,08:12:14.000,248,11073762,113605,0,1757059933,13894.434542509996,11.555567939998582,53071.05203832 2025-09-05,08:12:15.000,248,11073722,113125,0,1757059934,13894.448015130001,11.499174900003709,53071.01011560001 2025-09-05,08:12:16.000,248,11073692,113285,0,1757059935,13894.434542509996,11.520322290001786,53071.017102720005 2025-09-05,08:12:17.000,248,11073715,113405,0,1757059936,13894.421069889991,11.541469679999864,53071.066012560004 2025-09-05,08:12:18.000,248,11073698,113405,0,1757059937,13894.414333579996,11.527371420001145,53070.968192880006 2025-09-05,08:12:19.000,248,11073744,113045,0,1757059938,13894.414333579996,11.527371420001145,53071.03806408001 2025-09-05,08:12:20.000,248,11073770,113325,0,1757059939,13894.448015130001,11.541469679999864,53071.00312848 2025-09-05,08:12:21.000,248,11073762,113445,0,1757059940,13894.427806200001,11.569666200004576,53071.07998680001 2025-09-05,08:12:22.000,248,11073739,113285,0,1757059941,13894.427806200001,11.555567939998582,53071.10793528001 2025-09-05,08:12:23.000,248,11073718,113245,0,1757059942,13894.400860959991,11.555567939998582,53071.05902544001 2025-09-05,08:12:24.000,248,11073790,113245,0,1757059943,13894.407597270001,11.548518809999223,53071.0450512 2025-09-05,08:12:25.000,248,11073786,113205,0,1757059944,13894.407597270001,11.576715330003935,53071.01011560001 2025-09-05,08:12:26.000,248,11073726,113405,0,1757059945,13894.421069889991,11.548518809999223,53071.02408984 2025-09-05,08:12:27.000,248,11073789,113685,0,1757059946,13894.434542509996,11.555567939998582,53071.07998680001 2025-09-05,08:12:28.000,248,11073687,113325,0,1757059947,13894.407597270001,11.569666200004576,53071.05203832 2025-09-05,08:12:29.000,248,11073735,113365,0,1757059948,13894.414333579996,11.576715330003935,53071.05902544001 2025-09-05,08:12:30.000,248,11073750,113405,0,1757059949,13894.394124649996,11.611960980000731,53071.00312848 2025-09-05,08:12:31.000,248,11073779,113445,0,1757059950,13894.427806200001,11.604911850001372,53071.0450512 2025-09-05,08:12:32.000,248,11073741,113365,0,1757059951,13894.414333579996,11.597862720002013,53071.10793528001 2025-09-05,08:12:33.000,248,11073780,113445,0,1757059952,13894.441278819992,11.62605923999945,53071.09396104 2025-09-05,08:12:34.000,248,11073750,113485,0,1757059953,13894.400860959991,11.61901011000009,53071.07998680001 2025-09-05,08:12:35.000,248,11073732,113285,0,1757059954,13894.427806200001,11.640157499998168,53071.114922400004 2025-09-05,08:12:36.000,248,11073753,113245,0,1757059955,13894.373915719996,11.682452280001598,53071.10094816 2025-09-05,08:12:37.000,248,11073766,113245,0,1757059956,13894.407597270001,11.67540315000224,53071.10094816 2025-09-05,08:12:38.000,248,11073732,113285,0,1757059957,13894.387388340001,11.661304890003521,53071.114922400004 2025-09-05,08:12:39.000,248,11073733,113325,0,1757059958,13894.387388340001,11.654255760004162,53071.086973920006 2025-09-05,08:12:40.000,248,11073713,113365,0,1757059959,13894.373915719996,11.67540315000224,53071.07998680001 2025-09-05,08:12:41.000,248,11073765,113085,0,1757059960,13894.380652029991,11.682452280001598,53071.14287088 2025-09-05,08:12:42.000,248,11073741,113245,0,1757059961,13894.394124649996,11.661304890003521,53071.12190952 2025-09-05,08:12:43.000,248,11073714,113565,0,1757059962,13894.407597270001,11.66835402000288,53071.10793528001 2025-09-05,08:12:44.000,248,11073739,113125,0,1757059963,13894.400860959991,11.661304890003521,53071.10094816 2025-09-05,08:12:45.000,248,11073731,113685,0,1757059964,13894.380652029991,11.689501410000958,53071.066012560004 2025-09-05,08:12:46.000,248,11073820,113125,0,1757059965,13894.387388340001,11.689501410000958,53071.114922400004 2025-09-05,08:12:47.000,248,11073772,113485,0,1757059966,13894.400860959991,11.703599669999676,53071.12889664001 2025-09-05,08:12:48.000,248,11073743,113325,0,1757059967,13894.434542509996,11.689501410000958,53071.149858 2025-09-05,08:12:49.000,248,11073717,113485,0,1757059968,13894.441278819992,11.661304890003521,53071.16383224 2025-09-05,08:12:50.000,248,11073772,113285,0,1757059969,13894.468224060001,11.696550540000317,53071.16383224 2025-09-05,08:12:51.000,248,11073827,113245,0,1757059970,13894.488432990001,11.689501410000958,53071.135883760006 2025-09-05,08:12:52.000,248,11073696,113245,0,1757059971,13894.535587159997,11.710648799999035,53071.15684512001 2025-09-05,08:12:53.000,248,11073727,113085,0,1757059972,13894.522114539992,11.696550540000317,53071.19876784 2025-09-05,08:12:54.000,248,11073761,113205,0,1757059973,13894.495169299997,11.738845320003747,53071.20575496001 2025-09-05,08:12:55.000,248,11073744,113165,0,1757059974,13894.522114539992,11.745894450003107,53071.233703440004 2025-09-05,08:12:56.000,248,11073722,113445,0,1757059975,13894.522114539992,11.710648799999035,53071.233703440004 2025-09-05,08:12:57.000,248,11073740,113245,0,1757059976,13894.528850850002,11.731796190004388,53071.20575496001 2025-09-05,08:12:58.000,248,11073780,113605,0,1757059977,13894.596213949997,11.738845320003747,53071.24767768001 2025-09-05,08:12:59.000,248,11073720,113205,0,1757059978,13894.562532399992,11.724747059997753,53071.24767768001 2025-09-05,08:13:00.000,248,11073760,113245,0,1757059979,13894.582741329992,11.731796190004388,53071.29658752001 2025-09-05,08:13:01.000,248,11073720,113245,0,1757059980,13894.623159189992,11.738845320003747,53071.282613280004 2025-09-05,08:13:02.000,248,11073799,113445,0,1757059981,13894.616422879997,11.752943580002466,53071.2896004 2025-09-05,08:13:03.000,248,11073789,113325,0,1757059982,13894.670313360002,11.738845320003747,53071.303574640006 2025-09-05,08:13:04.000,248,11073728,113245,0,1757059983,13894.703994909993,11.774090970000543,53071.3594716 2025-09-05,08:13:05.000,248,11073772,113245,0,1757059984,13894.670313360002,11.738845320003747,53071.34549736001 2025-09-05,08:13:06.000,248,11073708,113445,0,1757059985,13894.656840739997,11.759992710001825,53071.34549736001 2025-09-05,08:13:07.000,248,11073714,113125,0,1757059986,13894.643368119992,11.816385750003974,53071.38742008 2025-09-05,08:13:08.000,248,11073761,113245,0,1757059987,13894.636631809997,11.781140099999902,53071.37344584001 2025-09-05,08:13:09.000,248,11073800,113285,0,1757059988,13894.697258599997,11.774090970000543,53071.38043296 2025-09-05,08:13:10.000,248,11073773,113405,0,1757059989,13894.751149080003,11.745894450003107,53071.3594716 2025-09-05,08:13:11.000,248,11073800,113485,0,1757059990,13894.663577049992,11.774090970000543,53071.33152312 2025-09-05,08:13:12.000,248,11073733,113765,0,1757059991,13894.730940150002,11.788189229999261,53071.422355680006 2025-09-05,08:13:13.000,248,11073768,113445,0,1757059992,13894.744412769993,11.745894450003107,53071.43632992 2025-09-05,08:13:14.000,248,11073746,113325,0,1757059993,13894.737676459998,11.745894450003107,53071.39440720001 2025-09-05,08:13:15.000,248,11073773,113285,0,1757059994,13894.744412769993,11.752943580002466,53071.40838144 2025-09-05,08:13:16.000,248,11073723,113205,0,1757059995,13894.744412769993,11.759992710001825,53071.450304160004 2025-09-05,08:13:17.000,248,11073716,113085,0,1757059996,13894.771358010003,11.738845320003747,53071.46427840001 2025-09-05,08:13:18.000,248,11073776,112965,0,1757059997,13894.771358010003,11.759992710001825,53071.46427840001 2025-09-05,08:13:19.000,248,11073737,113685,0,1757059998,13894.764621699993,11.731796190004388,53071.49222688001 2025-09-05,08:13:20.000,248,11073706,113365,0,1757059999,13894.771358010003,11.738845320003747,53071.520175360005 2025-09-05,08:13:21.000,248,11073775,113165,0,1757060000,13894.791566939988,11.738845320003747,53071.520175360005 2025-09-05,08:13:22.000,248,11073743,113245,0,1757060001,13894.798303249998,11.738845320003747,53071.5341496 2025-09-05,08:13:23.000,248,11073733,113285,0,1757060002,13894.805039559993,11.717697929998394,53071.5341496 2025-09-05,08:13:24.000,248,11073798,113285,0,1757060003,13894.852193729988,11.724747059997753,53071.56209808001 2025-09-05,08:13:25.000,248,11073768,113245,0,1757060004,13894.838721109998,11.738845320003747,53071.54812384 2025-09-05,08:13:26.000,248,11073803,113445,0,1757060005,13894.865666349993,11.767041840001184,53071.569085200004 2025-09-05,08:13:27.000,248,11073717,113365,0,1757060006,13894.845457419993,11.767041840001184,53071.61100792001 2025-09-05,08:13:28.000,248,11073781,113445,0,1757060007,13894.912820519989,11.809336620004615,53071.58305944001 2025-09-05,08:13:29.000,248,11073703,113445,0,1757060008,13894.879138969998,11.809336620004615,53071.57607232 2025-09-05,08:13:30.000,248,11073679,113365,0,1757060009,13894.892611589989,11.788189229999261,53071.6040208 2025-09-05,08:13:31.000,248,11073728,113405,0,1757060010,13894.946502069994,11.781140099999902,53071.617995040004 2025-09-05,08:13:32.000,248,11073806,113285,0,1757060011,13894.933029449989,11.759992710001825,53071.6040208 2025-09-05,08:13:33.000,248,11073742,113325,0,1757060012,13894.980183619999,11.774090970000543,53071.58305944001 2025-09-05,08:13:34.000,248,11073810,113285,0,1757060013,13894.919556829998,11.781140099999902,53071.64594352 2025-09-05,08:13:35.000,248,11073750,113445,0,1757060014,13894.986919929994,11.809336620004615,53071.62498216 2025-09-05,08:13:36.000,248,11073728,113085,0,1757060015,13894.939765759998,11.745894450003107,53071.66690488 2025-09-05,08:13:37.000,248,11073713,113525,0,1757060016,13894.986919929994,11.731796190004388,53071.64594352 2025-09-05,08:13:38.000,248,11073710,113445,0,1757060017,13894.993656239989,11.703599669999676,53071.617995040004 2025-09-05,08:13:39.000,248,11073774,113485,0,1757060018,13895.013865169989,11.717697929998394,53071.64594352 2025-09-05,08:13:40.000,248,11073717,113325,0,1757060019,13894.980183619999,11.738845320003747,53071.70184048 2025-09-05,08:13:41.000,248,11073738,112845,0,1757060020,13895.027337789994,11.703599669999676,53071.61100792001 2025-09-05,08:13:42.000,248,11073739,113205,0,1757060021,13895.000392549999,11.710648799999035,53071.66690488 2025-09-05,08:13:43.000,248,11073715,113125,0,1757060022,13895.000392549999,11.689501410000958,53071.66690488 2025-09-05,08:13:44.000,248,11073713,113285,0,1757060023,13895.007128859994,11.654255760004162,53071.673892 2025-09-05,08:13:45.000,248,11073769,113285,0,1757060024,13894.980183619999,11.703599669999676,53071.7437632 2025-09-05,08:13:46.000,248,11073772,113325,0,1757060025,13895.007128859994,11.66835402000288,53071.70882760001 2025-09-05,08:13:47.000,248,11073773,113605,0,1757060026,13895.05428302999,11.661304890003521,53071.673892 2025-09-05,08:13:48.000,248,11073751,113085,0,1757060027,13895.067755649994,11.633108369998808,53071.69485336 2025-09-05,08:13:49.000,248,11073750,113365,0,1757060028,13895.047546719994,11.604911850001372,53071.65991776001 2025-09-05,08:13:50.000,248,11073809,113245,0,1757060029,13895.040810409999,11.633108369998808,53071.70882760001 2025-09-05,08:13:51.000,248,11073784,113445,0,1757060030,13895.040810409999,11.61901011000009,53071.68087912001 2025-09-05,08:13:52.000,248,11073791,113445,0,1757060031,13895.047546719994,11.647206630004803,53071.68087912001 2025-09-05,08:13:53.000,248,11073748,113005,0,1757060032,13895.020601479999,11.611960980000731,53071.68087912001 2025-09-05,08:13:54.000,248,11073814,113125,0,1757060033,13895.007128859994,11.597862720002013,53071.65293064 2025-09-05,08:13:55.000,248,11073691,113245,0,1757060034,13895.007128859994,11.604911850001372,53071.70184048 2025-09-05,08:13:56.000,248,11073787,113285,0,1757060035,13895.007128859994,11.569666200004576,53071.70184048 2025-09-05,08:13:57.000,248,11073778,113245,0,1757060036,13895.040810409999,11.562617069997941,53071.68087912001 2025-09-05,08:13:58.000,248,11073781,113285,0,1757060037,13895.07449195999,11.569666200004576,53071.61100792001 2025-09-05,08:13:59.000,248,11073763,113285,0,1757060038,13895.027337789994,11.555567939998582,53071.59703368 2025-09-05,08:14:00.000,248,11073845,113165,0,1757060039,13895.047546719994,11.534420550000505,53071.6040208 2025-09-05,08:14:01.000,248,11073785,113125,0,1757060040,13895.061019339999,11.520322290001786,53071.65991776001 2025-09-05,08:14:02.000,248,11073756,113325,0,1757060041,13895.040810409999,11.49212577000435,53071.65991776001 2025-09-05,08:14:03.000,248,11073741,113205,0,1757060042,13895.067755649994,11.49212577000435,53071.66690488 2025-09-05,08:14:04.000,248,11073739,113285,0,1757060043,13895.09470088999,11.470978379998996,53071.68087912001 2025-09-05,08:14:05.000,248,11073743,112885,0,1757060044,13895.061019339999,11.470978379998996,53071.63196928001 2025-09-05,08:14:06.000,248,11073725,113165,0,1757060045,13895.067755649994,11.428683600002842,53071.6040208 2025-09-05,08:14:07.000,248,11073787,113445,0,1757060046,13895.047546719994,11.4357327300022,53071.61100792001 2025-09-05,08:14:08.000,248,11073777,113405,0,1757060047,13895.007128859994,11.400487079998129,53071.61100792001 2025-09-05,08:14:09.000,248,11073775,113245,0,1757060048,13895.020601479999,11.4357327300022,53071.66690488 2025-09-05,08:14:10.000,248,11073713,113365,0,1757060049,13895.007128859994,11.38638881999941,53071.62498216 2025-09-05,08:14:11.000,248,11073803,113205,0,1757060050,13894.973447309989,11.379339690000052,53071.57607232 2025-09-05,08:14:12.000,248,11073783,113365,0,1757060051,13895.000392549999,11.351143170002615,53071.569085200004 2025-09-05,08:14:13.000,248,11073748,113245,0,1757060052,13894.959974689998,11.400487079998129,53071.61100792001 2025-09-05,08:14:14.000,248,11073767,113325,0,1757060053,13894.966710999994,11.344094040003256,53071.58305944001 2025-09-05,08:14:15.000,248,11073720,113285,0,1757060054,13894.939765759998,11.344094040003256,53071.58305944001 2025-09-05,08:14:16.000,248,11073703,113565,0,1757060055,13894.899347899998,11.329995780004538,53071.52716248 2025-09-05,08:14:17.000,248,11073712,113405,0,1757060056,13894.872402659988,11.287701000001107,53071.51318824001 2025-09-05,08:14:18.000,248,11073782,113445,0,1757060057,13894.879138969998,11.245406219997676,53071.47825264 2025-09-05,08:14:19.000,248,11073784,113645,0,1757060058,13894.811775869988,11.301799259999825,53071.471265520006 2025-09-05,08:14:20.000,248,11073738,113285,0,1757060059,13894.831984799988,11.273602740002389,53071.50620112 2025-09-05,08:14:21.000,248,11073703,112965,0,1757060060,13894.778094319998,11.231307959998958,53071.46427840001 2025-09-05,08:14:22.000,248,11073730,113365,0,1757060061,13894.784830629993,11.238357089998317,53071.450304160004 2025-09-05,08:14:23.000,248,11073760,113125,0,1757060062,13894.703994909993,11.21016057000088,53071.43632992 2025-09-05,08:14:24.000,248,11073782,113245,0,1757060063,13894.724203839993,11.167865790004726,53071.38742008 2025-09-05,08:14:25.000,248,11073687,113525,0,1757060064,13894.703994909993,11.167865790004726,53071.44331704001 2025-09-05,08:14:26.000,248,11073747,113445,0,1757060065,13894.717467529998,11.174914920004085,53071.40838144 2025-09-05,08:14:27.000,248,11073766,113165,0,1757060066,13894.683785979993,11.146718399999372,53071.352484480005 2025-09-05,08:14:28.000,248,11073835,113205,0,1757060067,13894.643368119992,11.118521880001936,53071.38043296 2025-09-05,08:14:29.000,248,11073710,113325,0,1757060068,13894.683785979993,11.125571010001295,53071.34549736001 2025-09-05,08:14:30.000,248,11073724,113405,0,1757060069,13894.629895500002,11.139669270000013,53071.3594716 2025-09-05,08:14:31.000,248,11073767,113285,0,1757060070,13894.650104430002,11.167865790004726,53071.38043296 2025-09-05,08:14:32.000,248,11073715,113245,0,1757060071,13894.636631809997,11.125571010001295,53071.303574640006 2025-09-05,08:14:33.000,248,11073740,113405,0,1757060072,13894.650104430002,11.097374490003858,53071.33152312 2025-09-05,08:14:34.000,248,11073732,113445,0,1757060073,13894.623159189992,11.069177969999146,53071.303574640006 2025-09-05,08:14:35.000,248,11073658,113205,0,1757060074,13894.602950259992,11.03393232000235,53071.26863904 2025-09-05,08:14:36.000,248,11073778,113125,0,1757060075,13894.602950259992,11.03393232000235,53071.282613280004 2025-09-05,08:14:37.000,248,11073702,113325,0,1757060076,13894.569268710002,11.048030580001068,53071.254664800006 2025-09-05,08:14:38.000,248,11073675,112925,0,1757060077,13894.609686570002,11.03393232000235,53071.26165192 2025-09-05,08:14:39.000,248,11073801,113285,0,1757060078,13894.528850850002,10.998686669998278,53071.2197292 2025-09-05,08:14:40.000,248,11073739,113285,0,1757060079,13894.555796089997,10.98458840999956,53071.254664800006 2025-09-05,08:14:41.000,248,11073734,113405,0,1757060080,13894.501905609992,10.98458840999956,53071.24069056 2025-09-05,08:14:42.000,248,11073787,113445,0,1757060081,13894.515378229997,10.998686669998278,53071.19178072 2025-09-05,08:14:43.000,248,11073751,113645,0,1757060082,13894.535587159997,10.935244500004046,53071.16383224 2025-09-05,08:14:44.000,248,11073798,113405,0,1757060083,13894.488432990001,10.921146239998052,53071.12889664001 2025-09-05,08:14:45.000,248,11073734,113125,0,1757060084,13894.474960369997,10.949342760002764,53071.12190952 2025-09-05,08:14:46.000,248,11073771,113245,0,1757060085,13894.488432990001,10.935244500004046,53071.086973920006 2025-09-05,08:14:47.000,248,11073721,113085,0,1757060086,13894.434542509996,10.914097109998693,53071.10094816 2025-09-05,08:14:48.000,248,11073753,113285,0,1757060087,13894.407597270001,10.878851460001897,53071.10793528001 2025-09-05,08:14:49.000,248,11073815,113085,0,1757060088,13894.387388340001,10.885900590001256,53071.05203832 2025-09-05,08:14:50.000,248,11073784,113365,0,1757060089,13894.360443099991,10.892949720000615,53071.05203832 2025-09-05,08:14:51.000,248,11073726,113445,0,1757060090,13894.373915719996,10.885900590001256,53071.02408984 2025-09-05,08:14:52.000,248,11073736,113205,0,1757060091,13894.313288929996,10.878851460001897,53070.92627016 2025-09-05,08:14:53.000,248,11073731,113245,0,1757060092,13894.320025239991,10.899998849999974,53070.98216712 2025-09-05,08:14:54.000,248,11073806,113565,0,1757060093,13894.340234169991,10.85065494000446,53070.95421864 2025-09-05,08:14:55.000,248,11073787,113605,0,1757060094,13894.340234169991,10.829507549999107,53070.9053088 2025-09-05,08:14:56.000,248,11073761,113085,0,1757060095,13894.28634369,10.80836016000103,53070.9053088 2025-09-05,08:14:57.000,248,11073774,113245,0,1757060096,13894.32676155,10.80836016000103,53070.92627016 2025-09-05,08:14:58.000,248,11073757,113405,0,1757060097,13894.32676155,10.843605809997825,53070.89133456001 2025-09-05,08:14:59.000,248,11073722,113005,0,1757060098,13894.24592583,10.822458419999748,53070.84242472001 2025-09-05,08:15:00.000,248,11073803,113445,0,1757060099,13894.232453209996,10.815409290000389,53070.86338608 2025-09-05,08:15:01.000,248,11073782,113245,0,1757060100,13894.21898058999,10.829507549999107,53070.84242472001 2025-09-05,08:15:02.000,248,11073805,113445,0,1757060101,13894.212244279996,10.780163640003593,53070.800502000006 2025-09-05,08:15:03.000,248,11073747,113325,0,1757060102,13894.19877165999,10.787212770002952,53070.78652776 2025-09-05,08:15:04.000,248,11073703,113165,0,1757060103,13894.14488118,10.780163640003593,53070.730630800004 2025-09-05,08:15:05.000,248,11073742,113405,0,1757060104,13894.16509011,10.80131103000167,53070.730630800004 2025-09-05,08:15:06.000,248,11073711,113285,0,1757060105,13894.13814486999,10.787212770002952,53070.68870808 2025-09-05,08:15:07.000,248,11073739,113445,0,1757060106,13894.131408559995,10.780163640003593,53070.6956952 2025-09-05,08:15:08.000,248,11073787,113045,0,1757060107,13894.09772700999,10.716721470002085,53070.63979824 2025-09-05,08:15:09.000,248,11073723,113285,0,1757060108,13894.05730914999,10.723770600001444,53070.61883688 2025-09-05,08:15:10.000,248,11073749,113205,0,1757060109,13894.050572839995,10.730819730000803,53070.611849760004 2025-09-05,08:15:11.000,248,11073690,113205,0,1757060110,13894.050572839995,10.702623210003367,53070.562939920004 2025-09-05,08:15:12.000,248,11073731,113445,0,1757060111,13894.03710021999,10.695574080004008,53070.60486264001 2025-09-05,08:15:13.000,248,11073784,113445,0,1757060112,13894.030363909995,10.688524950004648,53070.5210172 2025-09-05,08:15:14.000,248,11073751,113325,0,1757060113,13894.07751807999,10.681475819998013,53070.55595280001 2025-09-05,08:15:15.000,248,11073792,113245,0,1757060114,13894.00341867,10.702623210003367,53070.514030080005 2025-09-05,08:15:16.000,248,11073717,113405,0,1757060115,13894.010154979995,10.695574080004008,53070.49306872 2025-09-05,08:15:17.000,248,11073704,112925,0,1757060116,13893.95626449999,10.660328429999936,53070.47909448 2025-09-05,08:15:18.000,248,11073725,113325,0,1757060117,13894.01689128999,10.653279300000577,53070.45813312001 2025-09-05,08:15:19.000,248,11073721,112885,0,1757060118,13893.95626449999,10.653279300000577,53070.444158880004 2025-09-05,08:15:20.000,248,11073762,113445,0,1757060119,13893.96300081,10.674426689998654,53070.43717176001 2025-09-05,08:15:21.000,248,11073717,113285,0,1757060120,13893.909110329994,10.674426689998654,53070.43717176001 2025-09-05,08:15:22.000,248,11073720,113565,0,1757060121,13893.93605556999,10.667377559999295,53070.37428768 2025-09-05,08:15:23.000,248,11073753,113445,0,1757060122,13893.929319259994,10.646230170001218,53070.37428768 2025-09-05,08:15:24.000,248,11073738,113365,0,1757060123,13893.90237402,10.646230170001218,53070.3812748 2025-09-05,08:15:25.000,248,11073682,113605,0,1757060124,13893.85521984999,10.653279300000577,53070.33236496 2025-09-05,08:15:26.000,248,11073777,113485,0,1757060125,13893.868692469994,10.62508278000314,53070.32537784 2025-09-05,08:15:27.000,248,11073718,113085,0,1757060126,13893.83501091999,10.646230170001218,53070.297429360005 2025-09-05,08:15:28.000,248,11073764,113605,0,1757060127,13893.787856749994,10.639181040001858,53070.26948088001 2025-09-05,08:15:29.000,248,11073690,113245,0,1757060128,13893.767647819994,10.618033650003781,53070.22057104001 2025-09-05,08:15:30.000,248,11073677,113445,0,1757060129,13893.794593059989,10.639181040001858,53070.23454528 2025-09-05,08:15:31.000,248,11073731,113285,0,1757060130,13893.767647819994,10.653279300000577,53070.29044224001 2025-09-05,08:15:32.000,248,11073769,113165,0,1757060131,13893.740702579998,10.667377559999295,53070.22057104001 2025-09-05,08:15:33.000,248,11073791,113245,0,1757060132,13893.754175199989,10.646230170001218,53070.178648320005 2025-09-05,08:15:34.000,248,11073692,113125,0,1757060133,13893.760911509999,10.667377559999295,53070.1367256 2025-09-05,08:15:35.000,248,11073759,113525,0,1757060134,13893.760911509999,10.653279300000577,53070.129738480005 2025-09-05,08:15:36.000,248,11073768,113405,0,1757060135,13893.767647819994,10.639181040001858,53070.080828640006 2025-09-05,08:15:37.000,248,11073703,113245,0,1757060136,13893.754175199989,10.639181040001858,53070.09480288 2025-09-05,08:15:38.000,248,11073753,113485,0,1757060137,13893.727229959994,10.618033650003781,53070.080828640006 2025-09-05,08:15:39.000,248,11073761,113765,0,1757060138,13893.720493649998,10.603935389997787,53070.05288016001 2025-09-05,08:15:40.000,248,11073782,113605,0,1757060139,13893.673339479988,10.639181040001858,53070.01794456 2025-09-05,08:15:41.000,248,11073767,113365,0,1757060140,13893.693548409989,10.639181040001858,53070.03191880001 2025-09-05,08:15:42.000,248,11073729,113405,0,1757060141,13893.673339479988,10.62508278000314,53069.9969832 2025-09-05,08:15:43.000,248,11073771,113245,0,1757060142,13893.646394239993,10.618033650003781,53069.96903472 2025-09-05,08:15:44.000,248,11073721,113125,0,1757060143,13893.680075789998,10.57573887000035,53069.95506048001 2025-09-05,08:15:45.000,248,11073762,113245,0,1757060144,13893.572294829988,10.6321319100025,53069.90615064001 2025-09-05,08:15:46.000,248,11073751,113365,0,1757060145,13893.545349589993,10.618033650003781,53069.927112 2025-09-05,08:15:47.000,248,11073726,113205,0,1757060146,13893.545349589993,10.660328429999936,53069.83627944001 2025-09-05,08:15:48.000,248,11073778,113765,0,1757060147,13893.511668040002,10.639181040001858,53069.83627944001 2025-09-05,08:15:49.000,248,11073766,113125,0,1757060148,13893.504931729993,10.639181040001858,53069.86422792001 2025-09-05,08:15:50.000,248,11073768,113125,0,1757060149,13893.471250180002,10.681475819998013,53069.78038248 2025-09-05,08:15:51.000,248,11073768,113365,0,1757060150,13893.410623390002,10.660328429999936,53069.78038248 2025-09-05,08:15:52.000,248,11073777,113365,0,1757060151,13893.417359699997,10.667377559999295,53069.752434 2025-09-05,08:15:53.000,248,11073690,113445,0,1757060152,13893.343260289992,10.695574080004008,53069.689549919996 2025-09-05,08:15:54.000,248,11073741,113565,0,1757060153,13893.309578740002,10.695574080004008,53069.66858856001 2025-09-05,08:15:55.000,248,11073753,113445,0,1757060154,13893.269160880001,10.702623210003367,53069.64064008 2025-09-05,08:15:56.000,248,11073722,113285,0,1757060155,13893.235479329996,10.716721470002085,53069.59871736001 2025-09-05,08:15:57.000,248,11073758,113245,0,1757060156,13893.228743020001,10.716721470002085,53069.626665840005 2025-09-05,08:15:58.000,248,11073710,113165,0,1757060157,13893.181588849991,10.716721470002085,53069.56378176 2025-09-05,08:15:59.000,248,11073731,113245,0,1757060158,13893.181588849991,10.737868860000162,53069.54980752001 2025-09-05,08:16:00.000,248,11073733,113125,0,1757060159,13893.114225749996,10.723770600001444,53069.521859039996 2025-09-05,08:16:01.000,248,11073773,113445,0,1757060160,13893.073807889996,10.80836016000103,53069.48692344 2025-09-05,08:16:02.000,248,11073705,113405,0,1757060161,13893.04012633999,10.773114510004234,53069.57076888001 2025-09-05,08:16:03.000,248,11073707,113085,0,1757060162,13893.04686265,10.80836016000103,53069.46596208 2025-09-05,08:16:04.000,248,11073764,113085,0,1757060163,13892.992972169995,10.80131103000167,53069.46596208 2025-09-05,08:16:05.000,248,11073702,113485,0,1757060164,13892.952554309995,10.80131103000167,53069.41705224 2025-09-05,08:16:06.000,248,11073801,113405,0,1757060165,13892.87845489999,10.787212770002952,53069.40307800001 2025-09-05,08:16:07.000,248,11073771,113245,0,1757060166,13892.85824596999,10.815409290000389,53069.36115528001 2025-09-05,08:16:08.000,248,11073721,113445,0,1757060167,13892.78414656,10.815409290000389,53069.354168159996 2025-09-05,08:16:09.000,248,11073699,113765,0,1757060168,13892.75720131999,10.794261900002311,53069.2982712 2025-09-05,08:16:10.000,248,11073718,113325,0,1757060169,13892.669629289994,10.85770407000382,53069.2982712 2025-09-05,08:16:11.000,248,11073802,113085,0,1757060170,13892.70331084,10.815409290000389,53069.25634848 2025-09-05,08:16:12.000,248,11073757,113365,0,1757060171,13892.63594773999,10.843605809997825,53069.2284 2025-09-05,08:16:13.000,248,11073693,113325,0,1757060172,13892.568584639994,10.864753200003179,53069.16551592001 2025-09-05,08:16:14.000,248,11073780,113245,0,1757060173,13892.534903089989,10.871802330002538,53069.13756744 2025-09-05,08:16:15.000,248,11073726,113325,0,1757060174,13892.507957849994,10.907047979999334,53069.06769624001 2025-09-05,08:16:16.000,248,11073719,113565,0,1757060175,13892.454067369988,10.914097109998693,53069.053722000004 2025-09-05,08:16:17.000,248,11073768,113285,0,1757060176,13892.474276299989,10.878851460001897,53069.03974776 2025-09-05,08:16:18.000,248,11073714,113245,0,1757060177,13892.373231649988,10.885900590001256,53068.94891520001 2025-09-05,08:16:19.000,248,11073684,113325,0,1757060178,13892.353022719988,10.914097109998693,53068.92795384001 2025-09-05,08:16:20.000,248,11073788,113245,0,1757060179,13892.305868549993,10.907047979999334,53068.9139796 2025-09-05,08:16:21.000,248,11073729,113005,0,1757060180,13892.312604860002,10.899998849999974,53068.837121280005 2025-09-05,08:16:22.000,248,11073777,113245,0,1757060181,13892.285659619993,10.914097109998693,53068.83013416001 2025-09-05,08:16:23.000,248,11073754,113445,0,1757060182,13892.258714379997,10.928195370004687,53068.82314704 2025-09-05,08:16:24.000,248,11073720,113285,0,1757060183,13892.218296519997,10.928195370004687,53068.79519856 2025-09-05,08:16:25.000,248,11073769,113445,0,1757060184,13892.184614969992,10.914097109998693,53068.76725008 2025-09-05,08:16:26.000,248,11073717,113765,0,1757060185,13892.171142350002,10.949342760002764,53068.73231448001 2025-09-05,08:16:27.000,248,11073801,113445,0,1757060186,13892.137460799997,10.956391890002124,53068.67641752 2025-09-05,08:16:28.000,248,11073769,113165,0,1757060187,13892.110515560002,10.949342760002764,53068.64148192001 2025-09-05,08:16:29.000,248,11073768,113405,0,1757060188,13892.076834009997,10.956391890002124,53068.60654632 2025-09-05,08:16:30.000,248,11073739,113325,0,1757060189,13892.090306630002,10.98458840999956,53068.57859784 2025-09-05,08:16:31.000,248,11073763,113285,0,1757060190,13892.076834009997,10.977539280000201,53068.529688 2025-09-05,08:16:32.000,248,11073686,113245,0,1757060191,13892.063361389992,10.970490150000842,53068.53667512 2025-09-05,08:16:33.000,248,11073782,113325,0,1757060192,13892.002734599992,10.998686669998278,53068.4598168 2025-09-05,08:16:34.000,248,11073681,113365,0,1757060193,13891.948844120001,10.98458840999956,53068.43186832 2025-09-05,08:16:35.000,248,11073781,113325,0,1757060194,13891.948844120001,11.02688319000299,53068.39693272001 2025-09-05,08:16:36.000,248,11073785,113125,0,1757060195,13891.88821733,11.090325360004499,53068.348022879996 2025-09-05,08:16:37.000,248,11073697,113325,0,1757060196,13891.90842626,11.055079710000427,53068.3200744 2025-09-05,08:16:38.000,248,11073758,113445,0,1757060197,13891.881481019991,11.069177969999146,53068.2502032 2025-09-05,08:16:39.000,248,11073769,113285,0,1757060198,13891.874744709996,11.055079710000427,53068.17334488 2025-09-05,08:16:40.000,248,11073702,113365,0,1757060199,13891.84106315999,11.076227099998505,53068.180331999996 2025-09-05,08:16:41.000,248,11073773,113485,0,1757060200,13891.854535779996,11.062128839999787,53068.13142216 2025-09-05,08:16:42.000,248,11073719,113245,0,1757060201,13891.82759054,11.090325360004499,53068.047576720004 2025-09-05,08:16:43.000,248,11073733,113085,0,1757060202,13891.82759054,11.097374490003858,53068.068538080006 2025-09-05,08:16:44.000,248,11073721,113525,0,1757060203,13891.80738161,11.104423620003217,53067.97770552 2025-09-05,08:16:45.000,248,11073772,113005,0,1757060204,13891.834326849996,11.132620140000654,53068.012641119996 2025-09-05,08:16:46.000,248,11073725,113365,0,1757060205,13891.82759054,11.16081665999809,53068.005654 2025-09-05,08:16:47.000,248,11073710,113325,0,1757060206,13891.80738161,11.203111440001521,53067.91482144 2025-09-05,08:16:48.000,248,11073747,113085,0,1757060207,13891.84106315999,11.21720970000024,53067.88687296 2025-09-05,08:16:49.000,248,11073735,113285,0,1757060208,13891.82085422999,11.252455350004311,53067.830976000005 2025-09-05,08:16:50.000,248,11073725,113285,0,1757060209,13891.861272089991,11.245406219997676,53067.782066160005 2025-09-05,08:16:51.000,248,11073705,113325,0,1757060210,13891.854535779996,11.287701000001107,53067.74713056 2025-09-05,08:16:52.000,248,11073736,113605,0,1757060211,13891.84779947,11.308848389999184,53067.712194960004 2025-09-05,08:16:53.000,248,11073689,113325,0,1757060212,13891.881481019991,11.337044910003897,53067.70520784001 2025-09-05,08:16:54.000,248,11073716,113445,0,1757060213,13891.84779947,11.344094040003256,53067.67027224 2025-09-05,08:16:55.000,248,11073776,113405,0,1757060214,13891.8680084,11.358192300001974,53067.57943968 2025-09-05,08:16:56.000,248,11073687,113285,0,1757060215,13891.894953639996,11.400487079998129,53067.55847832001 2025-09-05,08:16:57.000,248,11073711,113205,0,1757060216,13891.874744709996,11.44278186000156,53067.50258136 2025-09-05,08:16:58.000,248,11073705,113365,0,1757060217,13891.901689949991,11.485076639997715,53067.495594240005 2025-09-05,08:16:59.000,248,11073738,113285,0,1757060218,13891.975789359996,11.520322290001786,53067.47463288 2025-09-05,08:17:00.000,248,11073718,113365,0,1757060219,13891.989261980001,11.506224030003068,53067.4117488 2025-09-05,08:17:01.000,248,11073704,113125,0,1757060220,13892.022943529992,11.513273160002427,53067.40476168 2025-09-05,08:17:02.000,248,11073720,113325,0,1757060221,13892.049888770001,11.520322290001786,53067.29995488001 2025-09-05,08:17:03.000,248,11073784,113125,0,1757060222,13892.117251869997,11.534420550000505,53067.26501928 2025-09-05,08:17:04.000,248,11073782,113205,0,1757060223,13892.164406039992,11.590813590002654,53067.20213520001 2025-09-05,08:17:05.000,248,11073716,113045,0,1757060224,13892.171142350002,11.590813590002654,53067.15322536001 2025-09-05,08:17:06.000,248,11073788,113085,0,1757060225,13892.177878659997,11.583764460003295,53067.07636704 2025-09-05,08:17:07.000,248,11073723,113445,0,1757060226,13892.204823899992,11.576715330003935,53067.08335416001 2025-09-05,08:17:08.000,248,11073782,113205,0,1757060227,13892.251978070002,11.597862720002013,53067.09034128 2025-09-05,08:17:09.000,248,11073784,113125,0,1757060228,13892.353022719988,11.66835402000288,53067.062392800006 2025-09-05,08:17:10.000,248,11073707,113485,0,1757060229,13892.373231649988,11.696550540000317,53067.05540568001 2025-09-05,08:17:11.000,248,11073719,113245,0,1757060230,13892.373231649988,11.689501410000958,53066.93662464001 2025-09-05,08:17:12.000,248,11073782,113365,0,1757060231,13892.420385819998,11.696550540000317,53066.88771480001 2025-09-05,08:17:13.000,248,11073795,113485,0,1757060232,13892.413649509988,11.717697929998394,53066.85976632 2025-09-05,08:17:14.000,248,11073722,113405,0,1757060233,13892.481012609998,11.731796190004388,53066.81784360001 2025-09-05,08:17:15.000,248,11073706,113285,0,1757060234,13892.528166779994,11.731796190004388,53066.83880496001 2025-09-05,08:17:16.000,248,11073759,113405,0,1757060235,13892.555112019989,11.717697929998394,53066.75495952 2025-09-05,08:17:17.000,248,11073766,113445,0,1757060236,13892.541639399999,11.745894450003107,53066.78989512 2025-09-05,08:17:18.000,248,11073751,113245,0,1757060237,13892.602266189999,11.745894450003107,53066.73399816 2025-09-05,08:17:19.000,248,11073780,113085,0,1757060238,13892.622475119999,11.745894450003107,53066.72002392001 2025-09-05,08:17:20.000,248,11073727,113405,0,1757060239,13892.629211429994,11.738845320003747,53066.7130368 2025-09-05,08:17:21.000,248,11073715,113365,0,1757060240,13892.662892979999,11.759992710001825,53066.62919136001 2025-09-05,08:17:22.000,248,11073773,113205,0,1757060241,13892.71678345999,11.752943580002466,53066.66412696 2025-09-05,08:17:23.000,248,11073733,113285,0,1757060242,13892.73699238999,11.759992710001825,53066.6431656 2025-09-05,08:17:24.000,248,11073726,113365,0,1757060243,13892.77741024999,11.759992710001825,53066.58028152001 2025-09-05,08:17:25.000,248,11073751,113405,0,1757060244,13892.83803703999,11.745894450003107,53066.489448960005 2025-09-05,08:17:26.000,248,11073707,113365,0,1757060245,13892.93908168999,11.717697929998394,53066.489448960005 2025-09-05,08:17:27.000,248,11073712,113245,0,1757060246,13892.945818,11.745894450003107,53066.46150048001 2025-09-05,08:17:28.000,248,11073787,113285,0,1757060247,13892.99970847999,11.724747059997753,53066.440539120005 2025-09-05,08:17:29.000,248,11073726,113245,0,1757060248,13893.073807889996,11.717697929998394,53066.40560352 2025-09-05,08:17:30.000,248,11073727,113325,0,1757060249,13893.154643609996,11.724747059997753,53066.3986164 2025-09-05,08:17:31.000,248,11073693,113325,0,1757060250,13893.174852539996,11.738845320003747,53066.3287452 2025-09-05,08:17:32.000,248,11073708,113765,0,1757060251,13893.235479329996,11.696550540000317,53066.30778384 2025-09-05,08:17:33.000,248,11073693,113365,0,1757060252,13893.242215639992,11.682452280001598,53066.27983536 2025-09-05,08:17:34.000,248,11073771,113525,0,1757060253,13893.289369810002,11.661304890003521,53066.24489976001 2025-09-05,08:17:35.000,248,11073736,113285,0,1757060254,13893.329787670002,11.66835402000288,53066.25188688 2025-09-05,08:17:36.000,248,11073731,113445,0,1757060255,13893.323051359992,11.633108369998808,53066.19598992001 2025-09-05,08:17:37.000,248,11073738,113125,0,1757060256,13893.390414460002,11.633108369998808,53066.23092552 2025-09-05,08:17:38.000,248,11073786,113245,0,1757060257,13893.451041250002,11.590813590002654,53066.154067200005 2025-09-05,08:17:39.000,248,11073762,113485,0,1757060258,13893.376941839997,11.604911850001372,53066.1890028 2025-09-05,08:17:40.000,248,11073798,113165,0,1757060259,13893.390414460002,11.597862720002013,53066.11214448 2025-09-05,08:17:41.000,248,11073747,113285,0,1757060260,13893.451041250002,11.576715330003935,53066.1191316 2025-09-05,08:17:42.000,248,11073746,113525,0,1757060261,13893.451041250002,11.548518809999223,53066.084196 2025-09-05,08:17:43.000,248,11073795,113165,0,1757060262,13893.457777559997,11.499174900003709,53066.06323464 2025-09-05,08:17:44.000,248,11073764,113285,0,1757060263,13893.464513869993,11.527371420001145,53066.09118312 2025-09-05,08:17:45.000,248,11073764,113205,0,1757060264,13893.437568629997,11.506224030003068,53066.04926040001 2025-09-05,08:17:46.000,248,11073747,113085,0,1757060265,13893.444304939992,11.49212577000435,53065.986376320005 2025-09-05,08:17:47.000,248,11073698,113365,0,1757060266,13893.471250180002,11.513273160002427,53065.97938920001 2025-09-05,08:17:48.000,248,11073707,113245,0,1757060267,13893.451041250002,11.513273160002427,53065.9444536 2025-09-05,08:17:49.000,248,11073770,113325,0,1757060268,13893.471250180002,11.499174900003709,53065.90951800001 2025-09-05,08:17:50.000,248,11073711,113405,0,1757060269,13893.531876970002,11.485076639997715,53065.937466480005 2025-09-05,08:17:51.000,248,11073749,113245,0,1757060270,13893.518404349998,11.456880120000278,53065.90253088 2025-09-05,08:17:52.000,248,11073698,113165,0,1757060271,13893.552085900003,11.44278186000156,53065.91650512 2025-09-05,08:17:53.000,248,11073724,112925,0,1757060272,13893.531876970002,11.463929249999637,53065.91650512 2025-09-05,08:17:54.000,248,11073807,113085,0,1757060273,13893.558822209998,11.470978379998996,53065.92349224 2025-09-05,08:17:55.000,248,11073775,113365,0,1757060274,13893.531876970002,11.463929249999637,53065.8745824 2025-09-05,08:17:56.000,248,11073712,113445,0,1757060275,13893.498195419998,11.463929249999637,53065.85362104 2025-09-05,08:17:57.000,248,11073712,113285,0,1757060276,13893.498195419998,11.470978379998996,53065.82567256 2025-09-05,08:17:58.000,248,11073762,113405,0,1757060277,13893.518404349998,11.49212577000435,53065.818685440005 2025-09-05,08:17:59.000,248,11073780,112925,0,1757060278,13893.525140659993,11.478027509998356,53065.84663392 2025-09-05,08:18:00.000,248,11073753,113045,0,1757060279,13893.525140659993,473.38636902000144,53065.818685440005 2025-09-05,08:18:01.000,248,11073792,113525,0,1757060280,13893.504931729993,11.463929249999637,53065.82567256 2025-09-05,08:18:02.000,248,11073741,113285,0,1757060281,13893.491459110002,11.449830990000919,53065.867595280004 2025-09-05,08:18:03.000,248,11073721,113325,0,1757060282,13893.457777559997,11.478027509998356,53065.83265968001 2025-09-05,08:18:04.000,248,11073726,113205,0,1757060283,13893.477986489997,11.478027509998356,53065.85362104 2025-09-05,08:18:05.000,248,11073772,113005,0,1757060284,13893.444304939992,11.478027509998356,53065.83265968001 2025-09-05,08:18:06.000,248,11073773,113005,0,1757060285,13893.451041250002,11.478027509998356,53065.8745824 2025-09-05,08:18:07.000,248,11073714,113285,0,1757060286,13893.444304939992,11.49212577000435,53065.85362104 2025-09-05,08:18:08.000,248,11073823,113045,0,1757060287,13893.437568629997,11.478027509998356,53065.90951800001 2025-09-05,08:18:09.000,248,11073717,113085,0,1757060288,13893.491459110002,11.499174900003709,53065.93047936001 2025-09-05,08:18:10.000,248,11073773,113365,0,1757060289,13893.451041250002,11.583764460003295,53065.91650512 2025-09-05,08:18:11.000,248,11073759,113245,0,1757060290,13893.477986489997,11.576715330003935,53065.90951800001 2025-09-05,08:18:12.000,248,11073768,113485,0,1757060291,13893.437568629997,11.604911850001372,53065.95144072 2025-09-05,08:18:13.000,248,11073767,113245,0,1757060292,13893.437568629997,11.597862720002013,53065.937466480005 2025-09-05,08:18:14.000,248,11073714,113165,0,1757060293,13893.484722799993,11.633108369998808,53065.97938920001 2025-09-05,08:18:15.000,248,11073715,113365,0,1757060294,13893.471250180002,11.647206630004803,53066.00035056001 2025-09-05,08:18:16.000,248,11073741,113205,0,1757060295,13893.491459110002,11.696550540000317,53066.07022176 2025-09-05,08:18:17.000,248,11073733,113525,0,1757060296,13893.471250180002,11.696550540000317,53066.04227328 2025-09-05,08:18:18.000,248,11073761,113085,0,1757060297,13893.437568629997,11.759992710001825,53066.04227328 2025-09-05,08:18:19.000,248,11073701,113205,0,1757060298,13893.471250180002,11.731796190004388,53066.1191316 2025-09-05,08:18:20.000,248,11073779,113245,0,1757060299,13893.477986489997,11.759992710001825,53066.154067200005 2025-09-05,08:18:21.000,248,11073712,113405,0,1757060300,13893.504931729993,11.80228748999798,53066.19598992001 2025-09-05,08:18:22.000,248,11073760,113445,0,1757060301,13893.504931729993,11.830484010002692,53066.19598992001 2025-09-05,08:18:23.000,248,11073700,113405,0,1757060302,13893.525140659993,11.886877050004841,53066.28682248 2025-09-05,08:18:24.000,248,11073703,113365,0,1757060303,13893.612712689988,11.908024440002919,53066.28682248 2025-09-05,08:18:25.000,248,11073703,113445,0,1757060304,13893.626185309993,11.922122700001637,53066.29380960001 2025-09-05,08:18:26.000,248,11073778,113245,0,1757060305,13893.673339479988,11.943270089999714,53066.370667920004 2025-09-05,08:18:27.000,248,11073795,112845,0,1757060306,13893.720493649998,11.992614000002504,53066.38464216001 2025-09-05,08:18:28.000,248,11073775,113445,0,1757060307,13893.747438889994,12.006712260001223,53066.41957776 2025-09-05,08:18:29.000,248,11073712,113285,0,1757060308,13893.781120439999,11.992614000002504,53066.41957776 2025-09-05,08:18:30.000,248,11073785,113125,0,1757060309,13893.814801989989,12.056056170004013,53066.51041032001 2025-09-05,08:18:31.000,248,11073743,113165,0,1757060310,13893.909110329994,12.07015443000273,53066.62220424 2025-09-05,08:18:32.000,248,11073783,113605,0,1757060311,13893.96300081,12.112449209998886,53066.61521712 2025-09-05,08:18:33.000,248,11073774,113245,0,1757060312,13893.98320974,12.12654747000488,53066.67111408001 2025-09-05,08:18:34.000,248,11073720,113285,0,1757060313,13894.10446332,12.161793120001676,53066.706049680004 2025-09-05,08:18:35.000,248,11073783,113405,0,1757060314,13894.12467225,12.218186160003825,53066.76893376001 2025-09-05,08:18:36.000,248,11073720,113245,0,1757060315,13894.2257169,12.211137030004465,53066.824830720005 2025-09-05,08:18:37.000,248,11073798,113245,0,1757060316,13894.293079999996,12.26048093999998,53066.894701920006 2025-09-05,08:18:38.000,248,11073743,113285,0,1757060317,13894.340234169991,12.246382680001261,53066.894701920006 2025-09-05,08:18:39.000,248,11073721,113285,0,1757060318,13894.394124649996,12.288677460004692,53066.93662464001 2025-09-05,08:18:40.000,248,11073703,113485,0,1757060319,13894.468224060001,12.281628329998057,53066.93662464001 2025-09-05,08:18:41.000,248,11073753,113285,0,1757060320,13894.549059780002,12.323923110001488,53066.97854736 2025-09-05,08:18:42.000,248,11073739,113245,0,1757060321,13894.650104430002,12.330972240000847,53067.062392800006 2025-09-05,08:18:43.000,248,11073719,113085,0,1757060322,13894.744412769993,12.359168759998283,53067.0973284 2025-09-05,08:18:44.000,248,11073749,113285,0,1757060323,13894.778094319998,12.401463540001714,53067.18117384001 2025-09-05,08:18:45.000,248,11073770,113365,0,1757060324,13894.838721109998,12.380316150003637,53067.230083680006 2025-09-05,08:18:46.000,248,11073809,113365,0,1757060325,13894.939765759998,12.387365280002996,53067.278993520005 2025-09-05,08:18:47.000,248,11073781,113245,0,1757060326,13895.027337789994,12.394414410002355,53067.29995488001 2025-09-05,08:18:48.000,248,11073733,113365,0,1757060327,13895.108173509994,12.422610929999792,53067.34886472001 2025-09-05,08:18:49.000,248,11073737,113165,0,1757060328,13895.148591369994,12.464905710003222,53067.376813200004 2025-09-05,08:18:50.000,248,11073742,113005,0,1757060329,13895.269844949995,12.464905710003222,53067.397774560006 2025-09-05,08:18:51.000,248,11073714,113285,0,1757060330,13895.31699911999,12.47900397000194,53067.48162 2025-09-05,08:18:52.000,248,11073755,113085,0,1757060331,13895.36415329,12.52834788000473,53067.59341392 2025-09-05,08:18:53.000,248,11073730,113125,0,1757060332,13895.43825269999,12.52834788000473,53067.565465440006 2025-09-05,08:18:54.000,248,11073737,113285,0,1757060333,13895.539297349991,12.514249619998736,53067.64232376 2025-09-05,08:18:55.000,248,11073776,113445,0,1757060334,13895.586451520001,12.563593530001526,53067.69822072 2025-09-05,08:18:56.000,248,11073776,113245,0,1757060335,13895.613396759996,12.605888309997681,53067.74014344 2025-09-05,08:18:57.000,248,11073700,112885,0,1757060336,13895.640341999992,12.584740919999604,53067.81001464 2025-09-05,08:18:58.000,248,11073721,113365,0,1757060337,13895.680759859992,12.563593530001526,53067.830976000005 2025-09-05,08:18:59.000,248,11073752,113365,0,1757060338,13895.754859269997,12.591790049998963,53067.8659116 2025-09-05,08:19:00.000,248,11073743,113365,0,1757060339,13895.822222369992,12.584740919999604,53067.92180856001 2025-09-05,08:19:01.000,248,11073784,113085,0,1757060340,13895.862640229992,12.591790049998963,53067.95674416 2025-09-05,08:19:02.000,248,11073741,113245,0,1757060341,13895.903058089993,12.584740919999604,53067.92879568 2025-09-05,08:19:03.000,248,11073717,113405,0,1757060342,13895.963684879993,12.577691790000245,53068.02661536 2025-09-05,08:19:04.000,248,11073696,113285,0,1757060343,13896.044520599993,12.556544400002167,53068.01962824001 2025-09-05,08:19:05.000,248,11073681,113245,0,1757060344,13896.031047979988,12.570642660000885,53068.0755252 2025-09-05,08:19:06.000,248,11073804,113325,0,1757060345,13896.044520599993,12.549495270002808,53068.06155096001 2025-09-05,08:19:07.000,248,11073762,113485,0,1757060346,13896.098411079998,12.549495270002808,53068.09648656 2025-09-05,08:19:08.000,248,11073792,113245,0,1757060347,13896.145565249994,12.514249619998736,53068.10347368 2025-09-05,08:19:09.000,248,11073696,113245,0,1757060348,13896.165774179994,12.493102230000659,53068.17334488 2025-09-05,08:19:10.000,248,11073776,113085,0,1757060349,13896.145565249994,12.52834788000473,53068.15238352 2025-09-05,08:19:11.000,248,11073776,113245,0,1757060350,13896.165774179994,12.507200489999377,53068.236228960006 2025-09-05,08:19:12.000,248,11073737,113365,0,1757060351,13896.185983109994,12.464905710003222,53068.22225472 2025-09-05,08:19:13.000,248,11073765,113405,0,1757060352,13896.206192039994,12.457856580003863,53068.24321608 2025-09-05,08:19:14.000,248,11073730,113125,0,1757060353,13896.172510489989,12.450807450004504,53068.26417744 2025-09-05,08:19:15.000,248,11073787,113245,0,1757060354,13896.219664659999,12.415561800000432,53068.2502032 2025-09-05,08:19:16.000,248,11073792,113285,0,1757060355,13896.212928349989,12.42966005999915,53068.27116456 2025-09-05,08:19:17.000,248,11073788,113125,0,1757060356,13896.239873589999,12.408512670001073,53068.29911304 2025-09-05,08:19:18.000,248,11073744,113245,0,1757060357,13896.206192039994,12.450807450004504,53068.32706152001 2025-09-05,08:19:19.000,248,11073703,113325,0,1757060358,13896.199455729999,12.415561800000432,53068.3200744 2025-09-05,08:19:20.000,248,11073783,113125,0,1757060359,13896.212928349989,12.387365280002996,53068.29212592 2025-09-05,08:19:21.000,248,11073759,113285,0,1757060360,13896.199455729999,12.401463540001714,53068.285138800005 2025-09-05,08:19:22.000,248,11073791,113325,0,1757060361,13896.199455729999,12.380316150003637,53068.29911304 2025-09-05,08:19:23.000,248,11073787,113445,0,1757060362,13896.206192039994,12.345070499999565,53068.35501000001 2025-09-05,08:19:24.000,248,11073710,113565,0,1757060363,13896.192719419989,12.359168759998283,53068.32706152001 2025-09-05,08:19:25.000,248,11073779,113485,0,1757060364,13896.206192039994,12.373267020004278,53068.35501000001 2025-09-05,08:19:26.000,248,11073745,113325,0,1757060365,13896.233137279989,12.387365280002996,53068.37597136001 2025-09-05,08:19:27.000,248,11073739,113365,0,1757060366,13896.25334620999,12.380316150003637,53068.39693272001 2025-09-05,08:19:28.000,248,11073734,113045,0,1757060367,13896.280291449999,12.338021370000206,53068.39693272001 2025-09-05,08:19:29.000,248,11073713,113525,0,1757060368,13896.266818829994,12.366217890004918,53068.382958480004 2025-09-05,08:19:30.000,248,11073699,113285,0,1757060369,13896.226400969994,12.387365280002996,53068.3899456 2025-09-05,08:19:31.000,248,11073790,113405,0,1757060370,13896.233137279989,12.43670918999851,53068.382958480004 2025-09-05,08:19:32.000,248,11073773,113245,0,1757060371,13896.25334620999,12.394414410002355,53068.3899456 2025-09-05,08:19:33.000,248,11073783,113125,0,1757060372,13896.206192039994,12.401463540001714,53068.34103576 2025-09-05,08:19:34.000,248,11073730,113405,0,1757060373,13896.199455729999,12.387365280002996,53068.35501000001 2025-09-05,08:19:35.000,248,11073701,113285,0,1757060374,13896.185983109994,12.394414410002355,53068.34103576 2025-09-05,08:19:36.000,248,11073730,113245,0,1757060375,13896.152301559989,12.373267020004278,53068.32706152001 2025-09-05,08:19:37.000,248,11073771,113325,0,1757060376,13896.152301559989,12.387365280002996,53068.30610016001 2025-09-05,08:19:38.000,248,11073802,113405,0,1757060377,13896.165774179994,12.359168759998283,53068.35501000001 2025-09-05,08:19:39.000,248,11073762,113405,0,1757060378,13896.118620009998,12.373267020004278,53068.334048640005 2025-09-05,08:19:40.000,248,11073773,113285,0,1757060379,13896.078202149998,12.373267020004278,53068.27815168001 2025-09-05,08:19:41.000,248,11073797,113165,0,1757060380,13896.071465839988,12.338021370000206,53068.27116456 2025-09-05,08:19:42.000,248,11073714,113325,0,1757060381,13896.098411079998,12.316873980002129,53068.27116456 2025-09-05,08:19:43.000,248,11073702,113245,0,1757060382,13896.004102739993,12.345070499999565,53068.27815168001 2025-09-05,08:19:44.000,248,11073714,113365,0,1757060383,13896.017575359998,12.330972240000847,53068.22225472 2025-09-05,08:19:45.000,248,11073704,113005,0,1757060384,13895.983893809993,12.316873980002129,53068.20129336 2025-09-05,08:19:46.000,248,11073768,113285,0,1757060385,13895.983893809993,12.316873980002129,53068.22225472 2025-09-05,08:19:47.000,248,11073727,113285,0,1757060386,13895.997366429998,12.30982485000277,53068.17334488 2025-09-05,08:19:48.000,248,11073729,113285,0,1757060387,13895.977157499998,12.288677460004692,53068.18731912001 2025-09-05,08:19:49.000,248,11073723,113205,0,1757060388,13895.930003330002,12.26048093999998,53068.17334488 2025-09-05,08:19:50.000,248,11073772,113405,0,1757060389,13895.909794400002,12.267530069999339,53068.166357760005 2025-09-05,08:19:51.000,248,11073785,113445,0,1757060390,13895.903058089993,12.25343181000062,53068.13142216 2025-09-05,08:19:52.000,248,11073808,113445,0,1757060391,13895.889585470002,12.20408789999783,53068.08949944001 2025-09-05,08:19:53.000,248,11073771,113165,0,1757060392,13895.889585470002,12.197038769998471,53068.04058960001 2025-09-05,08:19:54.000,248,11073751,113165,0,1757060393,13895.876112849997,12.197038769998471,53068.05456384 2025-09-05,08:19:55.000,248,11073767,113325,0,1757060394,13895.869376540002,12.182940509999753,53068.06155096001 2025-09-05,08:19:56.000,248,11073706,113445,0,1757060395,13895.849167610002,12.211137030004465,53068.0755252 2025-09-05,08:19:57.000,248,11073785,113365,0,1757060396,13895.855903919997,12.182940509999753,53068.04058960001 2025-09-05,08:19:58.000,248,11073773,113125,0,1757060397,13895.869376540002,12.175891380000394,53068.04058960001 2025-09-05,08:19:59.000,248,11073726,113325,0,1757060398,13895.822222369992,12.175891380000394,53067.95674416 2025-09-05,08:20:00.000,248,11073750,113365,0,1757060399,13895.842431299992,12.197038769998471,53068.005654 2025-09-05,08:20:01.000,248,11073790,113285,0,1757060400,13895.849167610002,12.175891380000394,53067.90783432 2025-09-05,08:20:02.000,248,11073804,113445,0,1757060401,13895.842431299992,12.161793120001676,53067.8659116 2025-09-05,08:20:03.000,248,11073769,113205,0,1757060402,13895.822222369992,12.182940509999753,53067.92879568 2025-09-05,08:20:04.000,248,11073737,113005,0,1757060403,13895.802013439992,12.182940509999753,53067.92180856001 2025-09-05,08:20:05.000,248,11073719,113445,0,1757060404,13895.795277129997,12.140645730003598,53067.83796312 2025-09-05,08:20:06.000,248,11073746,113325,0,1757060405,13895.815486059997,12.175891380000394,53067.87289872001 2025-09-05,08:20:07.000,248,11073801,113365,0,1757060406,13895.748122960002,12.154743990002316,53067.82398888001 2025-09-05,08:20:08.000,248,11073782,113125,0,1757060407,13895.748122960002,12.07720356000209,53067.80302752001 2025-09-05,08:20:09.000,248,11073712,113445,0,1757060408,13895.802013439992,12.133596600004239,53067.83796312 2025-09-05,08:20:10.000,248,11073735,113165,0,1757060409,13895.815486059997,12.154743990002316,53067.77507904001 2025-09-05,08:20:11.000,248,11073760,113085,0,1757060410,13895.822222369992,12.105400079999526,53067.733156320006 2025-09-05,08:20:12.000,248,11073772,113005,0,1757060411,13895.815486059997,12.098350950000167,53067.75411768001 2025-09-05,08:20:13.000,248,11073714,113405,0,1757060412,13895.754859269997,12.119498339998245,53067.712194960004 2025-09-05,08:20:14.000,248,11073795,113605,0,1757060413,13895.775068199997,12.119498339998245,53067.71918208 2025-09-05,08:20:15.000,248,11073794,113205,0,1757060414,13895.781804509992,12.07720356000209,53067.71918208 2025-09-05,08:20:16.000,248,11073782,113405,0,1757060415,13895.781804509992,12.119498339998245,53067.68424648001 2025-09-05,08:20:17.000,248,11073802,113325,0,1757060416,13895.781804509992,12.105400079999526,53067.677259359996 2025-09-05,08:20:18.000,248,11073759,113165,0,1757060417,13895.795277129997,12.056056170004013,53067.65629800001 2025-09-05,08:20:19.000,248,11073704,113285,0,1757060418,13895.788540820002,12.112449209998886,53067.6213624 2025-09-05,08:20:20.000,248,11073787,113245,0,1757060419,13895.768331890002,12.112449209998886,53067.59341392 2025-09-05,08:20:21.000,248,11073742,113165,0,1757060420,13895.795277129997,12.112449209998886,53067.57943968 2025-09-05,08:20:22.000,248,11073731,113085,0,1757060421,13895.775068199997,12.07015443000273,53067.5514912 2025-09-05,08:20:23.000,248,11073772,113325,0,1757060422,13895.788540820002,12.07720356000209,53067.55847832001 2025-09-05,08:20:24.000,248,11073808,113165,0,1757060423,13895.802013439992,12.098350950000167,53067.565465440006 2025-09-05,08:20:25.000,248,11073753,113245,0,1757060424,13895.734650339997,12.07015443000273,53067.45367152 2025-09-05,08:20:26.000,248,11073694,113405,0,1757060425,13895.721177719992,12.07015443000273,53067.495594240005 2025-09-05,08:20:27.000,248,11073741,113405,0,1757060426,13895.734650339997,12.049007040004653,53067.46764576001 2025-09-05,08:20:28.000,248,11073770,113165,0,1757060427,13895.748122960002,12.091301820000808,53067.50258136 2025-09-05,08:20:29.000,248,11073739,113285,0,1757060428,13895.727914030002,12.07015443000273,53067.40476168 2025-09-05,08:20:30.000,248,11073721,113285,0,1757060429,13895.674023549996,12.084252690001449,53067.46065864 2025-09-05,08:20:31.000,248,11073803,113325,0,1757060430,13895.700968789992,12.105400079999526,53067.40476168 2025-09-05,08:20:32.000,248,11073784,113125,0,1757060431,13895.714441409997,12.133596600004239,53067.40476168 2025-09-05,08:20:33.000,248,11073704,113285,0,1757060432,13895.680759859992,12.112449209998886,53067.39078744001 2025-09-05,08:20:34.000,248,11073722,113325,0,1757060433,13895.694232479997,12.161793120001676,53067.36982608001 2025-09-05,08:20:35.000,248,11073722,113325,0,1757060434,13895.700968789992,12.154743990002316,53067.36283896 2025-09-05,08:20:36.000,248,11073710,113245,0,1757060435,13895.707705100001,12.147694860002957,53067.327903360005 2025-09-05,08:20:37.000,248,11073804,113525,0,1757060436,13895.700968789992,12.133596600004239,53067.27200640001 2025-09-05,08:20:38.000,248,11073727,113245,0,1757060437,13895.653814619996,12.168842250001035,53067.18816096 2025-09-05,08:20:39.000,248,11073720,113405,0,1757060438,13895.653814619996,12.182940509999753,53067.1671996 2025-09-05,08:20:40.000,248,11073742,113405,0,1757060439,13895.667287240001,12.20408789999783,53067.21610944 2025-09-05,08:20:41.000,248,11073736,113205,0,1757060440,13895.647078310001,12.239333550001902,53067.21610944 2025-09-05,08:20:42.000,248,11073766,113405,0,1757060441,13895.633605689996,12.225235290003184,53067.19514808 2025-09-05,08:20:43.000,248,11073715,113165,0,1757060442,13895.667287240001,12.246382680001261,53067.19514808 2025-09-05,08:20:44.000,248,11073741,113365,0,1757060443,13895.653814619996,12.25343181000062,53067.14623824 2025-09-05,08:20:45.000,248,11073784,113125,0,1757060444,13895.633605689996,12.26048093999998,53067.14623824 2025-09-05,08:20:46.000,248,11073800,113245,0,1757060445,13895.620133069991,12.316873980002129,53067.13226400001 2025-09-05,08:20:47.000,248,11073775,113245,0,1757060446,13895.633605689996,12.30982485000277,53067.08335416001 2025-09-05,08:20:48.000,248,11073772,113405,0,1757060447,13895.620133069991,12.366217890004918,53067.0973284 2025-09-05,08:20:49.000,248,11073717,113165,0,1757060448,13895.566242590001,12.387365280002996,53067.12527688 2025-09-05,08:20:50.000,248,11073812,113205,0,1757060449,13895.579715209991,12.394414410002355,53067.08335416001 2025-09-05,08:20:51.000,248,11073777,113365,0,1757060450,13895.633605689996,12.415561800000432,53067.09034128 2025-09-05,08:20:52.000,248,11073756,112685,0,1757060451,13895.572978899996,12.422610929999792,53067.13925112 2025-09-05,08:20:53.000,248,11073766,113045,0,1757060452,13895.559506279991,12.464905710003222,53067.062392800006 2025-09-05,08:20:54.000,248,11073716,113445,0,1757060453,13895.532561039996,12.471954840002581,53067.02047008 2025-09-05,08:20:55.000,248,11073784,113285,0,1757060454,13895.52582473,12.47900397000194,53067.00649584001 2025-09-05,08:20:56.000,248,11073771,113245,0,1757060455,13895.552769969996,12.521298749998095,53067.05540568001 2025-09-05,08:20:57.000,248,11073750,113285,0,1757060456,13895.539297349991,12.521298749998095,53067.06937992 2025-09-05,08:20:58.000,248,11073760,113445,0,1757060457,13895.586451520001,12.507200489999377,53067.02047008 2025-09-05,08:20:59.000,248,11073802,113165,0,1757060458,13895.606660450001,12.556544400002167,53066.957586 2025-09-05,08:21:00.000,248,11073795,113005,0,1757060459,13895.552769969996,12.521298749998095,53066.97156024 2025-09-05,08:21:01.000,248,11073780,113325,0,1757060460,13895.566242590001,12.53539701000409,53066.96457312001 2025-09-05,08:21:02.000,248,11073757,113445,0,1757060461,13895.519088419991,12.577691790000245,53066.99950872 2025-09-05,08:21:03.000,248,11073793,113445,0,1757060462,13895.539297349991,12.584740919999604,53066.992521600005 2025-09-05,08:21:04.000,248,11073797,113245,0,1757060463,13895.552769969996,12.612937440004316,53066.96457312001 2025-09-05,08:21:05.000,248,11073754,113445,0,1757060464,13895.559506279991,12.648183090001112,53067.02047008 2025-09-05,08:21:06.000,248,11073748,113405,0,1757060465,13895.566242590001,12.641133960001753,53067.041431440004 2025-09-05,08:21:07.000,248,11073756,113445,0,1757060466,13895.54603366,12.619986570003675,53067.00649584001 2025-09-05,08:21:08.000,248,11073795,112965,0,1757060467,13895.519088419991,12.71162526000262,53067.01348296001 2025-09-05,08:21:09.000,248,11073709,113245,0,1757060468,13895.552769969996,12.697527000003902,53066.97854736 2025-09-05,08:21:10.000,248,11073699,113365,0,1757060469,13895.559506279991,12.71867439000198,53067.03444432001 2025-09-05,08:21:11.000,248,11073829,112925,0,1757060470,13895.566242590001,12.71162526000262,53066.99950872 2025-09-05,08:21:12.000,248,11073773,113205,0,1757060471,13895.586451520001,12.760969169998134,53067.00649584001 2025-09-05,08:21:13.000,248,11073714,112925,0,1757060472,13895.54603366,12.739821780000057,53066.99950872 2025-09-05,08:21:14.000,248,11073746,113285,0,1757060473,13895.559506279991,12.753920039998775,53067.00649584001 2025-09-05,08:21:15.000,248,11073700,113245,0,1757060474,13895.519088419991,12.746870909999416,53066.98553448001 2025-09-05,08:21:16.000,248,11073838,113365,0,1757060475,13895.532561039996,12.782116560003487,53067.01348296001 2025-09-05,08:21:17.000,248,11073726,113605,0,1757060476,13895.5056158,12.803263950001565,53067.03444432001 2025-09-05,08:21:18.000,248,11073783,113325,0,1757060477,13895.52582473,12.803263950001565,53067.0274572 2025-09-05,08:21:19.000,248,11073818,113005,0,1757060478,13895.492143179996,12.810313080000924,53067.041431440004 2025-09-05,08:21:20.000,248,11073789,113285,0,1757060479,13895.54603366,12.824411339999642,53067.04841856 2025-09-05,08:21:21.000,248,11073796,113125,0,1757060480,13895.512352109996,12.83850959999836,53067.06937992 2025-09-05,08:21:22.000,248,11073780,113045,0,1757060481,13895.566242590001,12.831460469999001,53067.041431440004 2025-09-05,08:21:23.000,248,11073785,113165,0,1757060482,13895.566242590001,12.866706120003073,53067.08335416001 2025-09-05,08:21:24.000,248,11073784,113325,0,1757060483,13895.593187829996,12.88785351000115,53067.04841856 2025-09-05,08:21:25.000,248,11073739,113405,0,1757060484,13895.52582473,12.84555872999772,53067.06937992 2025-09-05,08:21:26.000,248,11073800,113205,0,1757060485,13895.552769969996,12.873755250002432,53067.0973284 2025-09-05,08:21:27.000,248,11073758,112965,0,1757060486,13895.52582473,12.909000899999228,53067.06937992 2025-09-05,08:21:28.000,248,11073793,113285,0,1757060487,13895.512352109996,12.930148290004581,53067.07636704 2025-09-05,08:21:29.000,248,11073741,113365,0,1757060488,13895.519088419991,12.901951769999869,53067.041431440004 2025-09-05,08:21:30.000,248,11073752,113165,0,1757060489,13895.52582473,12.901951769999869,53067.160212480005 2025-09-05,08:21:31.000,248,11073775,113205,0,1757060490,13895.539297349991,12.93719742000394,53067.15322536001 2025-09-05,08:21:32.000,248,11073759,113365,0,1757060491,13895.579715209991,12.93719742000394,53067.11828976 2025-09-05,08:21:33.000,248,11073732,113325,0,1757060492,13895.519088419991,12.958344810002018,53067.10431552001 2025-09-05,08:21:34.000,248,11073755,113405,0,1757060493,13895.48540687,12.951295680002659,53067.13226400001 2025-09-05,08:21:35.000,248,11073819,113325,0,1757060494,13895.492143179996,12.93719742000394,53067.10431552001 2025-09-05,08:21:36.000,248,11073784,113085,0,1757060495,13895.451725319996,12.979492200000095,53067.20213520001 2025-09-05,08:21:37.000,248,11073812,113405,0,1757060496,13895.46519794,12.972443070000736,53067.14623824 2025-09-05,08:21:38.000,248,11073787,113245,0,1757060497,13895.451725319996,12.986541329999454,53067.14623824 2025-09-05,08:21:39.000,248,11073765,113205,0,1757060498,13895.44498901,12.965393940001377,53067.22309656001 2025-09-05,08:21:40.000,248,11073780,113285,0,1757060499,13895.43825269999,13.000639589998173,53067.230083680006 2025-09-05,08:21:41.000,248,11073825,113445,0,1757060500,13895.40457115,12.979492200000095,53067.230083680006 2025-09-05,08:21:42.000,248,11073733,113205,0,1757060501,13895.411307459995,12.993590459998813,53067.25803216 2025-09-05,08:21:43.000,248,11073787,113405,0,1757060502,13895.38436222,13.035885240002244,53067.25104504001 2025-09-05,08:21:44.000,248,11073748,113165,0,1757060503,13895.411307459995,13.057032630000322,53067.26501928 2025-09-05,08:21:45.000,248,11073788,113365,0,1757060504,13895.37762590999,13.035885240002244,53067.306942 2025-09-05,08:21:46.000,248,11073715,113245,0,1757060505,13895.391098529995,13.07113088999904,53067.34886472001 2025-09-05,08:21:47.000,248,11073733,113365,0,1757060506,13895.36415329,13.049983500000963,53067.24405792 2025-09-05,08:21:48.000,248,11073714,113605,0,1757060507,13895.350680669995,13.06408175999968,53067.306942 2025-09-05,08:21:49.000,248,11073802,113605,0,1757060508,13895.370889599995,13.092278280004393,53067.33489048 2025-09-05,08:21:50.000,248,11073727,113365,0,1757060509,13895.350680669995,13.06408175999968,53067.35585184 2025-09-05,08:21:51.000,248,11073767,113405,0,1757060510,13895.35741697999,13.099327410003752,53067.341877599996 2025-09-05,08:21:52.000,248,11073804,113245,0,1757060511,13895.29679018999,13.092278280004393,53067.341877599996 2025-09-05,08:21:53.000,248,11073804,113445,0,1757060512,13895.310262809995,13.141622189999907,53067.32091624001 2025-09-05,08:21:54.000,248,11073768,113445,0,1757060513,13895.310262809995,13.155720449998626,53067.36982608001 2025-09-05,08:21:55.000,248,11073750,113525,0,1757060514,13895.330471739995,13.141622189999907,53067.397774560006 2025-09-05,08:21:56.000,248,11073768,113405,0,1757060515,13895.330471739995,13.141622189999907,53067.42572304 2025-09-05,08:21:57.000,248,11073737,113405,0,1757060516,13895.35741697999,13.16981871000462,53067.47463288 2025-09-05,08:21:58.000,248,11073746,113285,0,1757060517,13895.350680669995,13.198015230002056,53067.45367152 2025-09-05,08:21:59.000,248,11073791,113365,0,1757060518,13895.35741697999,13.176867840003979,53067.48162 2025-09-05,08:22:00.000,248,11073796,113485,0,1757060519,13895.36415329,13.176867840003979,53067.53751696001 2025-09-05,08:22:01.000,248,11073704,113205,0,1757060520,13895.34394436,13.198015230002056,53067.50258136 2025-09-05,08:22:02.000,248,11073734,113445,0,1757060521,13895.36415329,13.219162620000134,53067.48860712001 2025-09-05,08:22:03.000,248,11073839,113525,0,1757060522,13895.39783483999,13.254408270004205,53067.50258136 2025-09-05,08:22:04.000,248,11073729,113245,0,1757060523,13895.37762590999,13.261457400003565,53067.57943968 2025-09-05,08:22:05.000,248,11073791,113205,0,1757060524,13895.42478008,13.254408270004205,53067.60738816001 2025-09-05,08:22:06.000,248,11073810,113125,0,1757060525,13895.41804376999,13.254408270004205,53067.60040104 2025-09-05,08:22:07.000,248,11073754,113725,0,1757060526,13895.43825269999,13.247359140004846,53067.64232376 2025-09-05,08:22:08.000,248,11073776,113085,0,1757060527,13895.41804376999,13.247359140004846,53067.65629800001 2025-09-05,08:22:09.000,248,11073770,113405,0,1757060528,13895.44498901,13.30375217999972,53067.63533664001 2025-09-05,08:22:10.000,248,11073801,113285,0,1757060529,13895.46519794,13.275555660002283,53067.677259359996 2025-09-05,08:22:11.000,248,11073733,113245,0,1757060530,13895.451725319996,13.275555660002283,53067.70520784001 2025-09-05,08:22:12.000,248,11073731,113405,0,1757060531,13895.47867055999,13.30375217999972,53067.72616920001 2025-09-05,08:22:13.000,248,11073788,113125,0,1757060532,13895.48540687,13.310801309999079,53067.75411768001 2025-09-05,08:22:14.000,248,11073726,113365,0,1757060533,13895.5056158,13.30375217999972,53067.80302752001 2025-09-05,08:22:15.000,248,11073718,113245,0,1757060534,13895.5056158,13.282604790001642,53067.782066160005 2025-09-05,08:22:16.000,248,11073744,113245,0,1757060535,13895.512352109996,13.289653920001001,53067.81001464 2025-09-05,08:22:17.000,248,11073752,113165,0,1757060536,13895.586451520001,13.35309609000251,53067.844950239996 2025-09-05,08:22:18.000,248,11073831,113085,0,1757060537,13895.620133069991,13.331948700004432,53067.85892448 2025-09-05,08:22:19.000,248,11073782,113325,0,1757060538,13895.593187829996,13.338997830003791,53067.8659116 2025-09-05,08:22:20.000,248,11073779,113325,0,1757060539,13895.626869380001,13.35309609000251,53067.88687296 2025-09-05,08:22:21.000,248,11073763,113365,0,1757060540,13895.633605689996,13.34604696000315,53067.88687296 2025-09-05,08:22:22.000,248,11073812,113245,0,1757060541,13895.633605689996,13.324899569997797,53067.92180856001 2025-09-05,08:22:23.000,248,11073748,113285,0,1757060542,13895.653814619996,13.367194350001228,53067.91482144 2025-09-05,08:22:24.000,248,11073753,113285,0,1757060543,13895.653814619996,13.374243480000587,53067.95674416 2025-09-05,08:22:25.000,248,11073730,113125,0,1757060544,13895.674023549996,13.402439999998023,53067.95674416 2025-09-05,08:22:26.000,248,11073745,113085,0,1757060545,13895.694232479997,13.360145220001868,53067.998666880005 2025-09-05,08:22:27.000,248,11073793,113565,0,1757060546,13895.680759859992,13.395390869998664,53068.012641119996 2025-09-05,08:22:28.000,248,11073760,113285,0,1757060547,13895.700968789992,13.381292609999946,53068.03360248 2025-09-05,08:22:29.000,248,11073697,113485,0,1757060548,13895.721177719992,13.367194350001228,53068.01962824001 2025-09-05,08:22:30.000,248,11073784,113245,0,1757060549,13895.707705100001,13.360145220001868,53068.0755252 2025-09-05,08:22:31.000,248,11073729,113245,0,1757060550,13895.748122960002,13.374243480000587,53068.068538080006 2025-09-05,08:22:32.000,248,11073804,113165,0,1757060551,13895.741386649992,13.402439999998023,53068.09648656 2025-09-05,08:22:33.000,248,11073805,113245,0,1757060552,13895.721177719992,13.35309609000251,53068.08251232 2025-09-05,08:22:34.000,248,11073766,113165,0,1757060553,13895.761595579992,13.395390869998664,53068.08949944001 2025-09-05,08:22:35.000,248,11073733,113405,0,1757060554,13895.768331890002,13.360145220001868,53068.1453964 2025-09-05,08:22:36.000,248,11073835,113165,0,1757060555,13895.802013439992,13.360145220001868,53068.15937064001 2025-09-05,08:22:37.000,248,11073808,113285,0,1757060556,13895.822222369992,13.35309609000251,53068.117447920005 2025-09-05,08:22:38.000,248,11073736,113285,0,1757060557,13895.889585470002,13.35309609000251,53068.215267600004 2025-09-05,08:22:39.000,248,11073712,113285,0,1757060558,13895.889585470002,13.310801309999079,53068.22225472 2025-09-05,08:22:40.000,248,11073730,113565,0,1757060559,13895.909794400002,13.317850439998438,53068.22924184001 2025-09-05,08:22:41.000,248,11073765,113325,0,1757060560,13895.903058089993,13.30375217999972,53068.20828048001 2025-09-05,08:22:42.000,248,11073724,113285,0,1757060561,13895.909794400002,13.34604696000315,53068.22924184001 2025-09-05,08:22:43.000,248,11073761,113205,0,1757060562,13895.983893809993,13.338997830003791,53068.2502032 2025-09-05,08:22:44.000,248,11073800,113165,0,1757060563,13895.956948569998,13.374243480000587,53068.236228960006 2025-09-05,08:22:45.000,248,11073749,113165,0,1757060564,13896.024311669993,13.374243480000587,53068.2502032 2025-09-05,08:22:46.000,248,11073797,113245,0,1757060565,13895.977157499998,13.338997830003791,53068.236228960006 2025-09-05,08:22:47.000,248,11073721,113325,0,1757060566,13896.010839049988,475.2966832500024,53068.27815168001 2025-09-05,08:22:48.000,248,11073813,113245,0,1757060567,13896.010839049988,13.338997830003791,53068.27815168001 2025-09-05,08:22:49.000,248,11073743,113445,0,1757060568,13895.970421190003,13.367194350001228,53068.3200744 2025-09-05,08:22:50.000,248,11073757,113125,0,1757060569,13895.977157499998,13.34604696000315,53068.3200744 2025-09-05,08:22:51.000,248,11073814,113125,0,1757060570,13895.950212260002,13.388341739999305,53068.3200744 2025-09-05,08:22:52.000,248,11073750,113205,0,1757060571,13895.983893809993,13.395390869998664,53068.36199712 2025-09-05,08:22:53.000,248,11073739,113485,0,1757060572,13895.990630120003,13.381292609999946,53068.35501000001 2025-09-05,08:22:54.000,248,11073770,113405,0,1757060573,13895.970421190003,13.35309609000251,53068.3899456 2025-09-05,08:22:55.000,248,11073794,113285,0,1757060574,13895.956948569998,13.35309609000251,53068.3200744 2025-09-05,08:22:56.000,248,11073777,113085,0,1757060575,13895.956948569998,13.367194350001228,53068.334048640005 2025-09-05,08:22:57.000,248,11073773,113165,0,1757060576,13895.930003330002,13.367194350001228,53068.3200744 2025-09-05,08:22:58.000,248,11073781,113485,0,1757060577,13895.943475949993,13.374243480000587,53068.37597136001 2025-09-05,08:22:59.000,248,11073795,113325,0,1757060578,13895.936739639998,13.34604696000315,53068.37597136001 2025-09-05,08:23:00.000,248,11073764,113485,0,1757060579,13895.950212260002,13.34604696000315,53068.36898424 2025-09-05,08:23:01.000,248,11073780,113325,0,1757060580,13895.923267019993,13.374243480000587,53068.3899456 2025-09-05,08:23:02.000,248,11073720,113165,0,1757060581,13895.936739639998,13.374243480000587,53068.36199712 2025-09-05,08:23:03.000,248,11073750,113085,0,1757060582,13895.936739639998,13.381292609999946,53068.30610016001 2025-09-05,08:23:04.000,248,11073798,113125,0,1757060583,13895.930003330002,13.338997830003791,53068.37597136001 2025-09-05,08:23:05.000,248,11073769,113165,0,1757060584,13895.943475949993,13.374243480000587,53068.348022879996 2025-09-05,08:23:06.000,248,11073823,113245,0,1757060585,13895.923267019993,13.374243480000587,53068.334048640005 2025-09-05,08:23:07.000,248,11073759,113445,0,1757060586,13895.909794400002,13.374243480000587,53068.30610016001 2025-09-05,08:23:08.000,248,11073736,112765,0,1757060587,13895.909794400002,13.360145220001868,53068.32706152001 2025-09-05,08:23:09.000,248,11073846,113605,0,1757060588,13895.950212260002,13.402439999998023,53068.382958480004 2025-09-05,08:23:10.000,248,11073766,113285,0,1757060589,13895.936739639998,13.367194350001228,53068.36199712 2025-09-05,08:23:11.000,248,11073740,113085,0,1757060590,13895.983893809993,13.367194350001228,53068.36199712 2025-09-05,08:23:12.000,248,11073740,113445,0,1757060591,13895.936739639998,13.374243480000587,53068.403919840006 2025-09-05,08:23:13.000,248,11073799,113245,0,1757060592,13895.963684879993,13.338997830003791,53068.348022879996 2025-09-05,08:23:14.000,248,11073770,113125,0,1757060593,13896.004102739993,13.388341739999305,53068.35501000001 2025-09-05,08:23:15.000,248,11073760,113085,0,1757060594,13896.051256909988,13.331948700004432,53068.36199712 2025-09-05,08:23:16.000,248,11073810,113245,0,1757060595,13895.977157499998,13.402439999998023,53068.36199712 2025-09-05,08:23:17.000,248,11073754,113445,0,1757060596,13896.004102739993,13.388341739999305,53068.334048640005 2025-09-05,08:23:18.000,248,11073820,113125,0,1757060597,13896.037784289998,13.395390869998664,53068.32706152001 2025-09-05,08:23:19.000,248,11073798,113165,0,1757060598,13896.051256909988,13.367194350001228,53068.35501000001 2025-09-05,08:23:20.000,248,11073745,113165,0,1757060599,13896.105147389993,13.388341739999305,53068.348022879996 2025-09-05,08:23:21.000,248,11073733,113485,0,1757060600,13896.091674769988,13.35309609000251,53068.34103576 2025-09-05,08:23:22.000,248,11073772,112925,0,1757060601,13896.138828939998,13.367194350001228,53068.382958480004 2025-09-05,08:23:23.000,248,11073801,113165,0,1757060602,13896.172510489989,13.374243480000587,53068.348022879996 2025-09-05,08:23:24.000,248,11073801,113485,0,1757060603,13896.199455729999,13.35309609000251,53068.36199712 2025-09-05,08:23:25.000,248,11073759,113285,0,1757060604,13896.212928349989,13.423587390003377,53068.36898424 2025-09-05,08:23:26.000,248,11073727,113405,0,1757060605,13896.206192039994,13.388341739999305,53068.3200744 2025-09-05,08:23:27.000,248,11073734,113445,0,1757060606,13896.199455729999,13.367194350001228,53068.31308728 2025-09-05,08:23:28.000,248,11073787,113405,0,1757060607,13896.27355513999,13.338997830003791,53068.31308728 2025-09-05,08:23:29.000,248,11073804,113005,0,1757060608,13896.300500379999,13.381292609999946,53068.31308728 2025-09-05,08:23:30.000,248,11073761,113245,0,1757060609,13896.34091824,13.34604696000315,53068.29212592 2025-09-05,08:23:31.000,248,11073714,113365,0,1757060610,13896.36112717,13.34604696000315,53068.32706152001 2025-09-05,08:23:32.000,248,11073707,113405,0,1757060611,13896.37459978999,13.374243480000587,53068.334048640005 2025-09-05,08:23:33.000,248,11073729,113285,0,1757060612,13896.41501764999,13.388341739999305,53068.3200744 2025-09-05,08:23:34.000,248,11073758,113085,0,1757060613,13896.44196289,13.395390869998664,53068.348022879996 2025-09-05,08:23:35.000,248,11073792,113445,0,1757060614,13896.43522657999,13.395390869998664,53068.334048640005 2025-09-05,08:23:36.000,248,11073763,113165,0,1757060615,13896.44196289,13.409489130004658,53068.3200744 2025-09-05,08:23:37.000,248,11073825,113285,0,1757060616,13896.49585336999,13.416538260004018,53068.30610016001 2025-09-05,08:23:38.000,248,11073757,113165,0,1757060617,13896.45543550999,13.402439999998023,53068.34103576 2025-09-05,08:23:39.000,248,11073763,113365,0,1757060618,13896.43522657999,13.458833040000172,53068.34103576 2025-09-05,08:23:40.000,248,11073740,113485,0,1757060619,13896.468908129995,13.458833040000172,53068.334048640005 2025-09-05,08:23:41.000,248,11073801,113325,0,1757060620,13896.489117059995,13.430636520002736,53068.334048640005 2025-09-05,08:23:42.000,248,11073814,113165,0,1757060621,13896.51606229999,13.451783910000813,53068.36898424 2025-09-05,08:23:43.000,248,11073726,113285,0,1757060622,13896.51606229999,13.451783910000813,53068.34103576 2025-09-05,08:23:44.000,248,11073729,113205,0,1757060623,13896.468908129995,13.47293129999889,53068.3200744 2025-09-05,08:23:45.000,248,11073789,113085,0,1757060624,13896.509325989995,13.465882169999531,53068.36898424 2025-09-05,08:23:46.000,248,11073821,113405,0,1757060625,13896.56321647,13.487029560004885,53068.34103576 2025-09-05,08:23:47.000,248,11073798,113245,0,1757060626,13896.509325989995,13.515226080002321,53068.36898424 2025-09-05,08:23:48.000,248,11073741,113165,0,1757060627,13896.47564443999,13.536373470000399,53068.30610016001 2025-09-05,08:23:49.000,248,11073789,113285,0,1757060628,13896.50258968,13.550471729999117,53068.36898424 2025-09-05,08:23:50.000,248,11073785,113445,0,1757060629,13896.49585336999,13.564569989997835,53068.3200744 2025-09-05,08:23:51.000,248,11073831,112925,0,1757060630,13896.54300754,13.52227521000168,53068.3200744 2025-09-05,08:23:52.000,248,11073755,113405,0,1757060631,13896.509325989995,13.543422599999758,53068.334048640005 2025-09-05,08:23:53.000,248,11073766,113245,0,1757060632,13896.50258968,13.57161912000447,53068.31308728 2025-09-05,08:23:54.000,248,11073752,113405,0,1757060633,13896.489117059995,13.585717380003189,53068.348022879996 2025-09-05,08:23:55.000,248,11073800,113365,0,1757060634,13896.549743849995,13.620963029999984,53068.30610016001 2025-09-05,08:23:56.000,248,11073746,113245,0,1757060635,13896.590161709995,13.585717380003189,53068.32706152001 2025-09-05,08:23:57.000,248,11073781,113085,0,1757060636,13896.51606229999,13.57866825000383,53068.334048640005 2025-09-05,08:23:58.000,248,11073794,113085,0,1757060637,13896.529534919995,13.57161912000447,53068.285138800005 2025-09-05,08:23:59.000,248,11073743,113525,0,1757060638,13896.509325989995,13.613913900000625,53068.29911304 2025-09-05,08:24:00.000,248,11073755,113165,0,1757060639,13896.509325989995,13.564569989997835,53068.35501000001 2025-09-05,08:24:01.000,248,11073736,113005,0,1757060640,13896.51606229999,13.599815640001907,53068.29212592 2025-09-05,08:24:02.000,248,11073824,113125,0,1757060641,13896.53627122999,13.585717380003189,53068.27815168001 2025-09-05,08:24:03.000,248,11073758,113405,0,1757060642,13896.529534919995,13.628012159999344,53068.2502032 2025-09-05,08:24:04.000,248,11073752,113325,0,1757060643,13896.48238075,13.592766510002548,53068.29911304 2025-09-05,08:24:05.000,248,11073755,113165,0,1757060644,13896.47564443999,13.635061289998703,53068.35501000001 2025-09-05,08:24:06.000,248,11073793,113325,0,1757060645,13896.489117059995,13.635061289998703,53068.3200744 2025-09-05,08:24:07.000,248,11073786,113365,0,1757060646,13896.509325989995,13.642110419998062,53068.29212592 2025-09-05,08:24:08.000,248,11073792,113205,0,1757060647,13896.529534919995,13.656208680004056,53068.30610016001 2025-09-05,08:24:09.000,248,11073841,113285,0,1757060648,13896.54300754,13.670306940002774,53068.24321608 2025-09-05,08:24:10.000,248,11073784,113325,0,1757060649,13896.509325989995,13.649159550004697,53068.26417744 2025-09-05,08:24:11.000,248,11073777,113325,0,1757060650,13896.54300754,13.642110419998062,53068.22924184001 2025-09-05,08:24:12.000,248,11073792,113325,0,1757060651,13896.56321647,13.656208680004056,53068.24321608 2025-09-05,08:24:13.000,248,11073739,113285,0,1757060652,13896.549743849995,13.642110419998062,53068.2502032 2025-09-05,08:24:14.000,248,11073800,113285,0,1757060653,13896.59689801999,13.635061289998703,53068.2502032 2025-09-05,08:24:15.000,248,11073749,113365,0,1757060654,13896.60363433,13.606864770001266,53068.22924184001 2025-09-05,08:24:16.000,248,11073743,113165,0,1757060655,13896.569952779995,13.628012159999344,53068.27116456 2025-09-05,08:24:17.000,248,11073776,113365,0,1757060656,13896.50258968,13.635061289998703,53068.20828048001 2025-09-05,08:24:18.000,248,11073745,113285,0,1757060657,13896.549743849995,13.656208680004056,53068.24321608 2025-09-05,08:24:19.000,248,11073807,113325,0,1757060658,13896.53627122999,13.649159550004697,53068.26417744 2025-09-05,08:24:20.000,248,11073790,113165,0,1757060659,13896.56321647,13.599815640001907,53068.236228960006 2025-09-05,08:24:21.000,248,11073717,113045,0,1757060660,13896.5834254,13.620963029999984,53068.27116456 2025-09-05,08:24:22.000,248,11073715,113165,0,1757060661,13896.52279861,13.656208680004056,53068.20129336 2025-09-05,08:24:23.000,248,11073784,113285,0,1757060662,13896.549743849995,13.649159550004697,53068.19430624 2025-09-05,08:24:24.000,248,11073829,113285,0,1757060663,13896.57668908999,13.620963029999984,53068.20129336 2025-09-05,08:24:25.000,248,11073770,113365,0,1757060664,13896.54300754,13.677356070002133,53068.18731912001 2025-09-05,08:24:26.000,248,11073716,113325,0,1757060665,13896.57668908999,13.698503460000211,53068.180331999996 2025-09-05,08:24:27.000,248,11073761,113365,0,1757060666,13896.57668908999,13.649159550004697,53068.19430624 2025-09-05,08:24:28.000,248,11073773,113165,0,1757060667,13896.5834254,13.656208680004056,53068.20129336 2025-09-05,08:24:29.000,248,11073722,113365,0,1757060668,13896.5834254,13.698503460000211,53068.19430624 2025-09-05,08:24:30.000,248,11073752,113245,0,1757060669,13896.57668908999,13.642110419998062,53068.20129336 2025-09-05,08:24:31.000,248,11073713,113405,0,1757060670,13896.5834254,13.635061289998703,53068.19430624 2025-09-05,08:24:32.000,248,11073768,113205,0,1757060671,13896.610370639995,13.635061289998703,53068.236228960006 2025-09-05,08:24:33.000,248,11073765,113245,0,1757060672,13896.66426112,13.677356070002133,53068.19430624 2025-09-05,08:24:34.000,248,11073798,113645,0,1757060673,13896.60363433,13.677356070002133,53068.17334488 2025-09-05,08:24:35.000,248,11073754,113165,0,1757060674,13896.65752480999,13.677356070002133,53068.22924184001 2025-09-05,08:24:36.000,248,11073699,113165,0,1757060675,13896.650788499996,13.684405200001493,53068.22924184001 2025-09-05,08:24:37.000,248,11073795,113045,0,1757060676,13896.67773373999,13.677356070002133,53068.29212592 2025-09-05,08:24:38.000,248,11073832,113205,0,1757060677,13896.66426112,13.663257810003415,53068.215267600004 2025-09-05,08:24:39.000,248,11073817,113085,0,1757060678,13896.72488791,13.663257810003415,53068.20828048001 2025-09-05,08:24:40.000,248,11073746,113285,0,1757060679,13896.70467898,13.677356070002133,53068.22924184001 2025-09-05,08:24:41.000,248,11073723,113205,0,1757060680,13896.691206359996,13.663257810003415,53068.236228960006 2025-09-05,08:24:42.000,248,11073744,113165,0,1757060681,13896.751833149996,13.670306940002774,53068.236228960006 2025-09-05,08:24:43.000,248,11073724,113165,0,1757060682,13896.76530577,13.670306940002774,53068.27116456 2025-09-05,08:24:44.000,248,11073768,113365,0,1757060683,13896.738360529991,13.628012159999344,53068.2502032 2025-09-05,08:24:45.000,248,11073675,113085,0,1757060684,13896.751833149996,13.649159550004697,53068.25719032001 2025-09-05,08:24:46.000,248,11073790,113165,0,1757060685,13896.751833149996,13.635061289998703,53068.29212592 2025-09-05,08:24:47.000,248,11073718,113125,0,1757060686,13896.758569459991,13.649159550004697,53068.25719032001 2025-09-05,08:24:48.000,248,11073771,113405,0,1757060687,13896.778778389991,13.613913900000625,53068.26417744 2025-09-05,08:24:49.000,248,11073798,113365,0,1757060688,13896.751833149996,13.599815640001907,53068.25719032001 2025-09-05,08:24:50.000,248,11073746,113605,0,1757060689,13896.772042079996,13.613913900000625,53068.31308728 2025-09-05,08:24:51.000,248,11073748,113125,0,1757060690,13896.805723630001,13.628012159999344,53068.27116456 2025-09-05,08:24:52.000,248,11073762,113205,0,1757060691,13896.792251009996,13.606864770001266,53068.348022879996 2025-09-05,08:24:53.000,248,11073750,113325,0,1757060692,13896.785514700001,13.599815640001907,53068.31308728 2025-09-05,08:24:54.000,248,11073732,113245,0,1757060693,13896.76530577,13.613913900000625,53068.31308728 2025-09-05,08:24:55.000,248,11073695,113125,0,1757060694,13896.832668869996,13.656208680004056,53068.29911304 2025-09-05,08:24:56.000,248,11073732,113405,0,1757060695,13896.819196249991,13.663257810003415,53068.348022879996 2025-09-05,08:24:57.000,248,11073743,113285,0,1757060696,13896.832668869996,13.642110419998062,53068.334048640005 2025-09-05,08:24:58.000,248,11073760,113125,0,1757060697,13896.846141490001,13.635061289998703,53068.348022879996 2025-09-05,08:24:59.000,248,11073781,113285,0,1757060698,13896.839405179991,13.691454330000852,53068.29911304 2025-09-05,08:25:00.000,248,11073707,113445,0,1757060699,13896.832668869996,13.698503460000211,53068.31308728 2025-09-05,08:25:01.000,248,11073727,113245,0,1757060700,13896.866350420001,13.70555258999957,53068.34103576 2025-09-05,08:25:02.000,248,11073695,113045,0,1757060701,13896.859614109992,13.691454330000852,53068.382958480004 2025-09-05,08:25:03.000,248,11073782,113285,0,1757060702,13896.900031969992,13.691454330000852,53068.41090696 2025-09-05,08:25:04.000,248,11073763,113285,0,1757060703,13896.886559350001,13.70555258999957,53068.43885544 2025-09-05,08:25:05.000,248,11073714,113285,0,1757060704,13896.825932560001,13.684405200001493,53068.36898424 2025-09-05,08:25:06.000,248,11073734,113125,0,1757060705,13896.873086729996,13.670306940002774,53068.41789408 2025-09-05,08:25:07.000,248,11073678,113245,0,1757060706,13896.852877799996,13.75489650000236,53068.4598168 2025-09-05,08:25:08.000,248,11073745,113165,0,1757060707,13896.873086729996,13.698503460000211,53068.43885544 2025-09-05,08:25:09.000,248,11073754,113445,0,1757060708,13896.879823039992,13.719650849998288,53068.47379104001 2025-09-05,08:25:10.000,248,11073702,113125,0,1757060709,13896.893295659997,13.726699979997647,53068.43885544 2025-09-05,08:25:11.000,248,11073749,113405,0,1757060710,13896.879823039992,13.70555258999957,53068.43885544 2025-09-05,08:25:12.000,248,11073710,113325,0,1757060711,13896.906768280001,13.677356070002133,53068.49475240001 2025-09-05,08:25:13.000,248,11073690,113125,0,1757060712,13896.886559350001,13.677356070002133,53068.49475240001 2025-09-05,08:25:14.000,248,11073727,113245,0,1757060713,13896.879823039992,13.656208680004056,53068.46680392 2025-09-05,08:25:15.000,248,11073692,113285,0,1757060714,13896.900031969992,13.698503460000211,53068.48776528 2025-09-05,08:25:16.000,248,11073745,113045,0,1757060715,13896.913504589997,13.677356070002133,53068.46680392 2025-09-05,08:25:17.000,248,11073760,113325,0,1757060716,13896.900031969992,13.656208680004056,53068.47379104001 2025-09-05,08:25:18.000,248,11073695,113085,0,1757060717,13896.900031969992,13.656208680004056,53068.452829680005 2025-09-05,08:25:19.000,248,11073757,113245,0,1757060718,13896.960658759992,13.656208680004056,53068.54366224001 2025-09-05,08:25:20.000,248,11073706,113285,0,1757060719,13896.940449829992,13.620963029999984,53068.550649360004 2025-09-05,08:25:21.000,248,11073746,113405,0,1757060720,13896.947186140002,13.585717380003189,53068.529688 2025-09-05,08:25:22.000,248,11073763,113445,0,1757060721,13896.879823039992,13.606864770001266,53068.52270088001 2025-09-05,08:25:23.000,248,11073709,113285,0,1757060722,13896.866350420001,13.550471729999117,53068.57859784 2025-09-05,08:25:24.000,248,11073818,113125,0,1757060723,13896.906768280001,13.57161912000447,53068.5995592 2025-09-05,08:25:25.000,248,11073710,113245,0,1757060724,13896.859614109992,13.557520859998476,53068.64846904 2025-09-05,08:25:26.000,248,11073766,113445,0,1757060725,13896.886559350001,13.557520859998476,53068.61353344001 2025-09-05,08:25:27.000,248,11073713,113365,0,1757060726,13896.893295659997,13.57161912000447,53068.62750768 2025-09-05,08:25:28.000,248,11073743,113285,0,1757060727,13896.913504589997,13.543422599999758,53068.62750768 2025-09-05,08:25:29.000,248,11073765,113365,0,1757060728,13896.852877799996,13.515226080002321,53068.6344948 2025-09-05,08:25:30.000,248,11073735,113325,0,1757060729,13896.852877799996,13.501127820003603,53068.669430400005 2025-09-05,08:25:31.000,248,11073697,113085,0,1757060730,13896.846141490001,475.45176411000284,53068.65545616 2025-09-05,08:25:32.000,248,11073771,113285,0,1757060731,13896.825932560001,13.47998042999825,53068.71135312001 2025-09-05,08:25:33.000,248,11073754,113245,0,1757060732,13896.852877799996,13.508176950002962,53068.6344948 2025-09-05,08:25:34.000,248,11073699,113285,0,1757060733,13896.832668869996,13.47998042999825,53068.683404639996 2025-09-05,08:25:35.000,248,11073784,113125,0,1757060734,13896.846141490001,13.451783910000813,53068.71135312001 2025-09-05,08:25:36.000,248,11073688,113085,0,1757060735,13896.846141490001,13.465882169999531,53068.69039176001 2025-09-05,08:25:37.000,248,11073771,113525,0,1757060736,13896.832668869996,13.458833040000172,53068.76725008 2025-09-05,08:25:38.000,248,11073740,113045,0,1757060737,13896.846141490001,13.444734780001454,53068.71135312001 2025-09-05,08:25:39.000,248,11073759,113445,0,1757060738,13896.846141490001,13.402439999998023,53068.72532736 2025-09-05,08:25:40.000,248,11073747,113365,0,1757060739,13896.839405179991,13.416538260004018,53068.739301600006 2025-09-05,08:25:41.000,248,11073748,113605,0,1757060740,13896.792251009996,13.437685650002095,53068.76725008 2025-09-05,08:25:42.000,248,11073697,113365,0,1757060741,13896.798987319991,13.458833040000172,53068.73231448001 2025-09-05,08:25:43.000,248,11073675,113445,0,1757060742,13896.785514700001,13.423587390003377,53068.69039176001 2025-09-05,08:25:44.000,248,11073767,113365,0,1757060743,13896.772042079996,13.402439999998023,53068.72532736 2025-09-05,08:25:45.000,248,11073707,113165,0,1757060744,13896.738360529991,13.416538260004018,53068.718340240004 2025-09-05,08:25:46.000,248,11073754,113125,0,1757060745,13896.711415289996,13.416538260004018,53068.76725008 2025-09-05,08:25:47.000,248,11073674,113405,0,1757060746,13896.68447005,13.395390869998664,53068.69039176001 2025-09-05,08:25:48.000,248,11073716,113285,0,1757060747,13896.67773373999,13.395390869998664,53068.73231448001 2025-09-05,08:25:49.000,248,11073809,113085,0,1757060748,13896.670997429996,13.367194350001228,53068.76725008 2025-09-05,08:25:50.000,248,11073772,113325,0,1757060749,13896.70467898,13.381292609999946,53068.739301600006 2025-09-05,08:25:51.000,248,11073766,113245,0,1757060750,13896.650788499996,13.381292609999946,53068.7742372 2025-09-05,08:25:52.000,248,11073740,113285,0,1757060751,13896.61710694999,13.388341739999305,53068.74628872 2025-09-05,08:25:53.000,248,11073684,113165,0,1757060752,13896.63731587999,13.367194350001228,53068.78122432001 2025-09-05,08:25:54.000,248,11073735,113085,0,1757060753,13896.630579569995,13.338997830003791,53068.80917280001 2025-09-05,08:25:55.000,248,11073746,113285,0,1757060754,13896.60363433,13.35309609000251,53068.76026296001 2025-09-05,08:25:56.000,248,11073747,113365,0,1757060755,13896.5834254,13.317850439998438,53068.76725008 2025-09-05,08:25:57.000,248,11073752,113285,0,1757060756,13896.60363433,13.331948700004432,53068.788211440005 2025-09-05,08:25:58.000,248,11073744,113405,0,1757060757,13896.62384326,13.310801309999079,53068.81615992 2025-09-05,08:25:59.000,248,11073762,113245,0,1757060758,13896.62384326,13.367194350001228,53068.76725008 2025-09-05,08:26:00.000,248,11073708,113125,0,1757060759,13896.57668908999,13.324899569997797,53068.83013416001 2025-09-05,08:26:01.000,248,11073791,113085,0,1757060760,13896.610370639995,13.331948700004432,53068.82314704 2025-09-05,08:26:02.000,248,11073713,113165,0,1757060761,13896.650788499996,13.331948700004432,53068.80218568 2025-09-05,08:26:03.000,248,11073750,113205,0,1757060762,13896.63731587999,13.317850439998438,53068.82314704 2025-09-05,08:26:04.000,248,11073709,113165,0,1757060763,13896.650788499996,13.310801309999079,53068.80218568 2025-09-05,08:26:05.000,248,11073771,113365,0,1757060764,13896.61710694999,13.310801309999079,53068.81615992 2025-09-05,08:26:06.000,248,11073769,113125,0,1757060765,13896.62384326,13.331948700004432,53068.81615992 2025-09-05,08:26:07.000,248,11073729,113245,0,1757060766,13896.610370639995,13.324899569997797,53068.75327584 2025-09-05,08:26:08.000,248,11073772,113245,0,1757060767,13896.60363433,13.331948700004432,53068.851095519996 2025-09-05,08:26:09.000,248,11073744,113245,0,1757060768,13896.610370639995,13.338997830003791,53068.851095519996 2025-09-05,08:26:10.000,248,11073793,113005,0,1757060769,13896.610370639995,13.34604696000315,53068.83013416001 2025-09-05,08:26:11.000,248,11073768,113445,0,1757060770,13896.610370639995,13.338997830003791,53068.83013416001 2025-09-05,08:26:12.000,248,11073774,113405,0,1757060771,13896.630579569995,13.338997830003791,53068.81615992 2025-09-05,08:26:13.000,248,11073732,113165,0,1757060772,13896.62384326,13.289653920001001,53068.89301824 2025-09-05,08:26:14.000,248,11073741,113285,0,1757060773,13896.64405219,13.338997830003791,53068.82314704 2025-09-05,08:26:15.000,248,11073753,113165,0,1757060774,13896.66426112,13.395390869998664,53068.886031120004 2025-09-05,08:26:16.000,248,11073721,113245,0,1757060775,13896.64405219,13.409489130004658,53068.906992480006 2025-09-05,08:26:17.000,248,11073753,113405,0,1757060776,13896.64405219,13.388341739999305,53068.87904400001 2025-09-05,08:26:18.000,248,11073760,113205,0,1757060777,13896.630579569995,13.360145220001868,53068.90000536001 2025-09-05,08:26:19.000,248,11073774,113085,0,1757060778,13896.650788499996,13.388341739999305,53068.955902320005 2025-09-05,08:26:20.000,248,11073785,113405,0,1757060779,13896.630579569995,13.388341739999305,53068.96288944 2025-09-05,08:26:21.000,248,11073783,113125,0,1757060780,13896.68447005,13.388341739999305,53068.96288944 2025-09-05,08:26:22.000,248,11073753,113445,0,1757060781,13896.65752480999,13.402439999998023,53069.01179928 2025-09-05,08:26:23.000,248,11073695,113285,0,1757060782,13896.610370639995,13.374243480000587,53068.94891520001 2025-09-05,08:26:24.000,248,11073730,113165,0,1757060783,13896.66426112,13.381292609999946,53069.004812160005 2025-09-05,08:26:25.000,248,11073776,113045,0,1757060784,13896.66426112,13.402439999998023,53068.99782504001 2025-09-05,08:26:26.000,248,11073743,113245,0,1757060785,13896.64405219,13.423587390003377,53068.9838508 2025-09-05,08:26:27.000,248,11073716,113325,0,1757060786,13896.62384326,13.374243480000587,53068.94192808 2025-09-05,08:26:28.000,248,11073777,113085,0,1757060787,13896.630579569995,13.381292609999946,53068.94891520001 2025-09-05,08:26:29.000,248,11073777,113325,0,1757060788,13896.65752480999,13.395390869998664,53069.004812160005 2025-09-05,08:26:30.000,248,11073789,113125,0,1757060789,13896.64405219,13.451783910000813,53068.99782504001 2025-09-05,08:26:31.000,248,11073697,113285,0,1757060790,13896.65752480999,13.388341739999305,53068.92096672 2025-09-05,08:26:32.000,248,11073746,113165,0,1757060791,13896.630579569995,13.409489130004658,53069.004812160005 2025-09-05,08:26:33.000,248,11073776,113325,0,1757060792,13896.630579569995,13.437685650002095,53069.018786399996 2025-09-05,08:26:34.000,248,11073717,113285,0,1757060793,13896.62384326,13.458833040000172,53068.96987656 2025-09-05,08:26:35.000,248,11073775,113325,0,1757060794,13896.65752480999,475.36717455000326,53069.018786399996 2025-09-05,08:26:36.000,248,11073705,113125,0,1757060795,13896.650788499996,13.451783910000813,53069.03276064 2025-09-05,08:26:37.000,248,11073776,113205,0,1757060796,13896.62384326,13.423587390003377,53068.99782504001 2025-09-05,08:26:38.000,248,11073711,113445,0,1757060797,13896.67773373999,13.423587390003377,53069.004812160005 2025-09-05,08:26:39.000,248,11073777,113245,0,1757060798,13896.64405219,13.423587390003377,53069.03276064 2025-09-05,08:26:40.000,248,11073759,113245,0,1757060799,13896.62384326,13.444734780001454,53069.018786399996 2025-09-05,08:26:41.000,248,11073781,113365,0,1757060800,13896.59689801999,13.430636520002736,53069.03974776 2025-09-05,08:26:42.000,248,11073789,113045,0,1757060801,13896.61710694999,13.430636520002736,53069.06769624001 2025-09-05,08:26:43.000,248,11073714,113565,0,1757060802,13896.65752480999,13.458833040000172,53069.0886576 2025-09-05,08:26:44.000,248,11073723,113325,0,1757060803,13896.67773373999,13.451783910000813,53069.06769624001 2025-09-05,08:26:45.000,248,11073737,113285,0,1757060804,13896.670997429996,13.451783910000813,53069.074683360006 2025-09-05,08:26:46.000,248,11073799,113445,0,1757060805,13896.62384326,13.465882169999531,53069.03974776 2025-09-05,08:26:47.000,248,11073761,113325,0,1757060806,13896.65752480999,13.47293129999889,53069.0886576 2025-09-05,08:26:48.000,248,11073782,113285,0,1757060807,13896.66426112,13.458833040000172,53069.074683360006 2025-09-05,08:26:49.000,248,11073795,113085,0,1757060808,13896.68447005,13.47293129999889,53069.03276064 2025-09-05,08:26:50.000,248,11073721,113485,0,1757060809,13896.64405219,13.501127820003603,53069.074683360006 2025-09-05,08:26:51.000,248,11073796,113285,0,1757060810,13896.62384326,13.47998042999825,53069.053722000004 2025-09-05,08:26:52.000,248,11073741,113325,0,1757060811,13896.650788499996,13.458833040000172,53069.11660608001 2025-09-05,08:26:53.000,248,11073703,113365,0,1757060812,13896.650788499996,13.515226080002321,53069.0886576 2025-09-05,08:26:54.000,248,11073782,113205,0,1757060813,13896.630579569995,13.515226080002321,53069.03974776 2025-09-05,08:26:55.000,248,11073810,113285,0,1757060814,13896.650788499996,13.52932434000104,53069.10263184 2025-09-05,08:26:56.000,248,11073731,113245,0,1757060815,13896.691206359996,13.52932434000104,53069.053722000004 2025-09-05,08:26:57.000,248,11073782,113645,0,1757060816,13896.65752480999,13.550471729999117,53069.10263184 2025-09-05,08:26:58.000,248,11073764,113205,0,1757060817,13896.66426112,13.543422599999758,53069.074683360006 2025-09-05,08:26:59.000,248,11073736,113285,0,1757060818,13896.691206359996,13.564569989997835,53069.08167048 2025-09-05,08:27:00.000,248,11073742,113445,0,1757060819,13896.70467898,13.557520859998476,53069.02577352001 2025-09-05,08:27:01.000,248,11073752,113245,0,1757060820,13896.718151599991,13.550471729999117,53069.053722000004 2025-09-05,08:27:02.000,248,11073787,113245,0,1757060821,13896.691206359996,13.592766510002548,53069.053722000004 2025-09-05,08:27:03.000,248,11073735,113325,0,1757060822,13896.69794266999,13.628012159999344,53069.074683360006 2025-09-05,08:27:04.000,248,11073754,112925,0,1757060823,13896.691206359996,13.564569989997835,53069.09564472001 2025-09-05,08:27:05.000,248,11073798,113285,0,1757060824,13896.731624219996,13.57866825000383,53069.04673488001 2025-09-05,08:27:06.000,248,11073736,113325,0,1757060825,13896.718151599991,13.57161912000447,53069.03276064 2025-09-05,08:27:07.000,248,11073729,113245,0,1757060826,13896.70467898,13.57161912000447,53069.053722000004 2025-09-05,08:27:08.000,248,11073782,113005,0,1757060827,13896.67773373999,13.564569989997835,53069.0886576 2025-09-05,08:27:09.000,248,11073704,113245,0,1757060828,13896.670997429996,13.606864770001266,53069.074683360006 2025-09-05,08:27:10.000,248,11073784,113245,0,1757060829,13896.718151599991,13.606864770001266,53069.10263184 2025-09-05,08:27:11.000,248,11073727,113205,0,1757060830,13896.691206359996,13.57866825000383,53069.09564472001 2025-09-05,08:27:12.000,248,11073756,113365,0,1757060831,13896.731624219996,13.606864770001266,53069.06769624001 2025-09-05,08:27:13.000,248,11073787,113325,0,1757060832,13896.731624219996,13.606864770001266,53069.09564472001 2025-09-05,08:27:14.000,248,11073735,113245,0,1757060833,13896.72488791,13.592766510002548,53069.0886576 2025-09-05,08:27:15.000,248,11073748,113285,0,1757060834,13896.772042079996,13.613913900000625,53069.03276064 2025-09-05,08:27:16.000,248,11073712,113365,0,1757060835,13896.758569459991,13.635061289998703,53069.06769624001 2025-09-05,08:27:17.000,248,11073802,113165,0,1757060836,13896.772042079996,13.620963029999984,53069.06070912 2025-09-05,08:27:18.000,248,11073704,113245,0,1757060837,13896.819196249991,13.649159550004697,53069.06769624001 2025-09-05,08:27:19.000,248,11073794,113365,0,1757060838,13896.825932560001,13.656208680004056,53069.09564472001 2025-09-05,08:27:20.000,248,11073781,113245,0,1757060839,13896.798987319991,13.670306940002774,53069.074683360006 2025-09-05,08:27:21.000,248,11073717,113365,0,1757060840,13896.812459939996,13.656208680004056,53069.04673488001 2025-09-05,08:27:22.000,248,11073700,113205,0,1757060841,13896.785514700001,13.698503460000211,53069.06769624001 2025-09-05,08:27:23.000,248,11073786,112965,0,1757060842,13896.778778389991,13.691454330000852,53069.06769624001 2025-09-05,08:27:24.000,248,11073758,113245,0,1757060843,13896.832668869996,13.719650849998288,53069.10263184 2025-09-05,08:27:25.000,248,11073723,113205,0,1757060844,13896.819196249991,13.70555258999957,53069.0886576 2025-09-05,08:27:26.000,248,11073696,113085,0,1757060845,13896.819196249991,13.719650849998288,53069.074683360006 2025-09-05,08:27:27.000,248,11073752,113365,0,1757060846,13896.819196249991,13.719650849998288,53069.10961896 2025-09-05,08:27:28.000,248,11073720,113445,0,1757060847,13896.825932560001,13.726699979997647,53069.03974776 2025-09-05,08:27:29.000,248,11073727,113085,0,1757060848,13896.798987319991,13.691454330000852,53069.06070912 2025-09-05,08:27:30.000,248,11073741,113125,0,1757060849,13896.785514700001,13.747847370003,53069.04673488001 2025-09-05,08:27:31.000,248,11073725,113165,0,1757060850,13896.792251009996,13.70555258999957,53069.08167048 2025-09-05,08:27:32.000,248,11073773,113125,0,1757060851,13896.785514700001,13.719650849998288,53069.06769624001 2025-09-05,08:27:33.000,248,11073799,113325,0,1757060852,13896.785514700001,13.719650849998288,53069.0886576 2025-09-05,08:27:34.000,248,11073767,113445,0,1757060853,13896.76530577,13.719650849998288,53069.01179928 2025-09-05,08:27:35.000,248,11073736,113405,0,1757060854,13896.711415289996,13.75489650000236,53069.08167048 2025-09-05,08:27:36.000,248,11073769,113045,0,1757060855,13896.751833149996,13.740798240003642,53069.074683360006 2025-09-05,08:27:37.000,248,11073752,113325,0,1757060856,13896.731624219996,13.70555258999957,53069.074683360006 2025-09-05,08:27:38.000,248,11073737,113245,0,1757060857,13896.70467898,13.75489650000236,53069.01179928 2025-09-05,08:27:39.000,248,11073725,113605,0,1757060858,13896.738360529991,13.71260171999893,53069.03276064 2025-09-05,08:27:40.000,248,11073769,113325,0,1757060859,13896.718151599991,13.740798240003642,53069.053722000004 2025-09-05,08:27:41.000,248,11073800,113485,0,1757060860,13896.72488791,13.776043890000437,53069.06070912 2025-09-05,08:27:42.000,248,11073711,113245,0,1757060861,13896.738360529991,13.776043890000437,53069.053722000004 2025-09-05,08:27:43.000,248,11073757,113485,0,1757060862,13896.751833149996,13.783093019999797,53069.053722000004 2025-09-05,08:27:44.000,248,11073765,113085,0,1757060863,13896.76530577,13.768994760001078,53069.11660608001 2025-09-05,08:27:45.000,248,11073809,113165,0,1757060864,13896.758569459991,13.825387800003227,53069.06769624001 2025-09-05,08:27:46.000,248,11073735,113005,0,1757060865,13896.758569459991,13.818338670003868,53069.09564472001 2025-09-05,08:27:47.000,248,11073709,113285,0,1757060866,13896.812459939996,13.811289540004509,53069.074683360006 2025-09-05,08:27:48.000,248,11073783,113405,0,1757060867,13896.785514700001,13.867682579999382,53069.0886576 2025-09-05,08:27:49.000,248,11073781,113245,0,1757060868,13896.812459939996,13.8817808399981,53069.074683360006 2025-09-05,08:27:50.000,248,11073710,113285,0,1757060869,13896.785514700001,13.888829970004736,53069.10263184 2025-09-05,08:27:51.000,248,11073676,113405,0,1757060870,13896.792251009996,13.909977360002813,53069.09564472001 2025-09-05,08:27:52.000,248,11073705,112965,0,1757060871,13896.772042079996,13.8817808399981,53069.10263184 2025-09-05,08:27:53.000,248,11073782,113165,0,1757060872,13896.798987319991,13.895879100004095,53069.09564472001 2025-09-05,08:27:54.000,248,11073812,113245,0,1757060873,13896.76530577,13.888829970004736,53069.11660608001 2025-09-05,08:27:55.000,248,11073771,113165,0,1757060874,13896.751833149996,13.909977360002813,53069.10263184 2025-09-05,08:27:56.000,248,11073750,113325,0,1757060875,13896.798987319991,13.93817388000025,53069.0886576 2025-09-05,08:27:57.000,248,11073731,113125,0,1757060876,13896.798987319991,13.93112475000089,53068.99083792 2025-09-05,08:27:58.000,248,11073707,113125,0,1757060877,13896.772042079996,475.92405582000356,53069.10961896 2025-09-05,08:27:59.000,248,11073716,113045,0,1757060878,13896.778778389991,13.959321269998327,53069.14455456001 2025-09-05,08:28:00.000,248,11073769,113405,0,1757060879,13896.798987319991,13.966370399997686,53069.074683360006 2025-09-05,08:28:01.000,248,11073712,113005,0,1757060880,13896.785514700001,13.966370399997686,53069.11660608001 2025-09-05,08:28:02.000,248,11073808,113445,0,1757060881,13896.812459939996,13.966370399997686,53069.074683360006 2025-09-05,08:28:03.000,248,11073720,113445,0,1757060882,13896.825932560001,13.959321269998327,53069.10961896 2025-09-05,08:28:04.000,248,11073735,113245,0,1757060883,13896.812459939996,14.001616050001758,53069.14455456001 2025-09-05,08:28:05.000,248,11073708,113285,0,1757060884,13896.772042079996,14.029812569999194,53069.0886576 2025-09-05,08:28:06.000,248,11073776,113205,0,1757060885,13896.852877799996,14.008665180001117,53069.14455456001 2025-09-05,08:28:07.000,248,11073784,113365,0,1757060886,13896.852877799996,13.973419530004321,53069.13756744 2025-09-05,08:28:08.000,248,11073763,113445,0,1757060887,13896.805723630001,14.029812569999194,53069.1585288 2025-09-05,08:28:09.000,248,11073759,113445,0,1757060888,13896.839405179991,14.001616050001758,53069.123593200005 2025-09-05,08:28:10.000,248,11073695,113285,0,1757060889,13896.832668869996,13.994566920002399,53069.15154168 2025-09-05,08:28:11.000,248,11073726,113245,0,1757060890,13896.805723630001,14.029812569999194,53069.1585288 2025-09-05,08:28:12.000,248,11073737,113045,0,1757060891,13896.852877799996,14.008665180001117,53069.172503040005 2025-09-05,08:28:13.000,248,11073767,113365,0,1757060892,13896.832668869996,14.015714310000476,53069.10961896 2025-09-05,08:28:14.000,248,11073721,113125,0,1757060893,13896.819196249991,14.015714310000476,53069.172503040005 2025-09-05,08:28:15.000,248,11073709,113605,0,1757060894,13896.778778389991,14.022763439999835,53069.16551592001 2025-09-05,08:28:16.000,248,11073715,113285,0,1757060895,13896.805723630001,14.036861699998553,53069.17949016 2025-09-05,08:28:17.000,248,11073742,113325,0,1757060896,13896.785514700001,14.022763439999835,53069.20743864 2025-09-05,08:28:18.000,248,11073754,113245,0,1757060897,13896.839405179991,14.043910829997913,53069.17949016 2025-09-05,08:28:19.000,248,11073757,113245,0,1757060898,13896.832668869996,14.029812569999194,53069.20743864 2025-09-05,08:28:20.000,248,11073781,113325,0,1757060899,13896.792251009996,14.043910829997913,53069.27032272 2025-09-05,08:28:21.000,248,11073758,113325,0,1757060900,13896.778778389991,14.015714310000476,53069.25634848 2025-09-05,08:28:22.000,248,11073713,113525,0,1757060901,13896.785514700001,14.008665180001117,53069.23538712001 2025-09-05,08:28:23.000,248,11073744,113325,0,1757060902,13896.772042079996,14.029812569999194,53069.26333560001 2025-09-05,08:28:24.000,248,11073728,113245,0,1757060903,13896.758569459991,14.022763439999835,53069.26333560001 2025-09-05,08:28:25.000,248,11073727,113165,0,1757060904,13896.718151599991,14.022763439999835,53069.242374240006 2025-09-05,08:28:26.000,248,11073796,113565,0,1757060905,13896.738360529991,14.029812569999194,53069.31224544001 2025-09-05,08:28:27.000,248,11073749,113445,0,1757060906,13896.711415289996,14.008665180001117,53069.27730984 2025-09-05,08:28:28.000,248,11073786,113285,0,1757060907,13896.70467898,13.994566920002399,53069.23538712001 2025-09-05,08:28:29.000,248,11073758,113245,0,1757060908,13896.718151599991,14.015714310000476,53069.27032272 2025-09-05,08:28:30.000,248,11073781,113445,0,1757060909,13896.70467898,14.001616050001758,53069.27032272 2025-09-05,08:28:31.000,248,11073789,113045,0,1757060910,13896.69794266999,14.001616050001758,53069.2982712 2025-09-05,08:28:32.000,248,11073722,113285,0,1757060911,13896.670997429996,14.058009090003907,53069.291284080005 2025-09-05,08:28:33.000,248,11073732,113405,0,1757060912,13896.65752480999,14.022763439999835,53069.25634848 2025-09-05,08:28:34.000,248,11073737,113165,0,1757060913,13896.650788499996,13.994566920002399,53069.291284080005 2025-09-05,08:28:35.000,248,11073712,113085,0,1757060914,13896.64405219,14.022763439999835,53069.27032272 2025-09-05,08:28:36.000,248,11073720,113205,0,1757060915,13896.64405219,14.001616050001758,53069.23538712001 2025-09-05,08:28:37.000,248,11073732,113325,0,1757060916,13896.64405219,14.001616050001758,53069.2982712 2025-09-05,08:28:38.000,248,11073779,113445,0,1757060917,13896.60363433,13.98046866000368,53069.28429696001 2025-09-05,08:28:39.000,248,11073765,113365,0,1757060918,13896.610370639995,14.022763439999835,53069.2982712 2025-09-05,08:28:40.000,248,11073754,113205,0,1757060919,13896.5834254,13.98751779000304,53069.26333560001 2025-09-05,08:28:41.000,248,11073758,113605,0,1757060920,13896.610370639995,14.015714310000476,53069.34718104 2025-09-05,08:28:42.000,248,11073764,113445,0,1757060921,13896.55648015999,14.001616050001758,53069.340193920005 2025-09-05,08:28:43.000,248,11073724,113365,0,1757060922,13896.569952779995,13.994566920002399,53069.31224544001 2025-09-05,08:28:44.000,248,11073717,113445,0,1757060923,13896.57668908999,13.98751779000304,53069.291284080005 2025-09-05,08:28:45.000,248,11073759,113205,0,1757060924,13896.569952779995,13.98046866000368,53069.3681424 2025-09-05,08:28:46.000,248,11073712,113365,0,1757060925,13896.54300754,13.994566920002399,53069.33320680001 2025-09-05,08:28:47.000,248,11073771,113285,0,1757060926,13896.509325989995,13.973419530004321,53069.31923256 2025-09-05,08:28:48.000,248,11073766,113405,0,1757060927,13896.529534919995,13.952272139998968,53069.28429696001 2025-09-05,08:28:49.000,248,11073719,113325,0,1757060928,13896.569952779995,13.966370399997686,53069.30525832 2025-09-05,08:28:50.000,248,11073822,113445,0,1757060929,13896.51606229999,13.959321269998327,53069.32621968 2025-09-05,08:28:51.000,248,11073746,113205,0,1757060930,13896.529534919995,13.994566920002399,53069.32621968 2025-09-05,08:28:52.000,248,11073724,113565,0,1757060931,13896.529534919995,13.98751779000304,53069.36115528001 2025-09-05,08:28:53.000,248,11073737,113165,0,1757060932,13896.529534919995,13.966370399997686,53069.3681424 2025-09-05,08:28:54.000,248,11073696,113125,0,1757060933,13896.49585336999,13.966370399997686,53069.32621968 2025-09-05,08:28:55.000,248,11073805,113085,0,1757060934,13896.46217182,13.973419530004321,53069.34718104 2025-09-05,08:28:56.000,248,11073728,113085,0,1757060935,13896.46217182,13.93817388000025,53069.32621968 2025-09-05,08:28:57.000,248,11073728,113205,0,1757060936,13896.44196289,13.945223009999609,53069.32621968 2025-09-05,08:28:58.000,248,11073790,113165,0,1757060937,13896.43522657999,13.966370399997686,53069.31923256 2025-09-05,08:28:59.000,248,11073710,113285,0,1757060938,13896.37459978999,13.959321269998327,53069.389103760004 2025-09-05,08:29:00.000,248,11073721,113285,0,1757060939,13896.307236689994,13.98751779000304,53069.2982712 2025-09-05,08:29:01.000,248,11073791,113525,0,1757060940,13896.36112717,14.008665180001117,53069.30525832 2025-09-05,08:29:02.000,248,11073831,113245,0,1757060941,13896.320709309999,14.001616050001758,53069.31923256 2025-09-05,08:29:03.000,248,11073772,113045,0,1757060942,13896.280291449999,13.98751779000304,53069.39609088 2025-09-05,08:29:04.000,248,11073787,113325,0,1757060943,13896.280291449999,13.973419530004321,53069.37512952 2025-09-05,08:29:05.000,248,11073712,113365,0,1757060944,13896.239873589999,13.973419530004321,53069.34718104 2025-09-05,08:29:06.000,248,11073728,113245,0,1757060945,13896.226400969994,14.022763439999835,53069.34718104 2025-09-05,08:29:07.000,248,11073730,113005,0,1757060946,13896.179246799999,13.98046866000368,53069.34718104 2025-09-05,08:29:08.000,248,11073799,113165,0,1757060947,13896.172510489989,13.945223009999609,53069.38211664001 2025-09-05,08:29:09.000,248,11073705,113125,0,1757060948,13896.179246799999,13.966370399997686,53069.37512952 2025-09-05,08:29:10.000,248,11073776,113165,0,1757060949,13896.132092629989,13.966370399997686,53069.354168159996 2025-09-05,08:29:11.000,248,11073756,113565,0,1757060950,13896.084938459993,13.93817388000025,53069.32621968 2025-09-05,08:29:12.000,248,11073811,113245,0,1757060951,13896.098411079998,13.966370399997686,53069.354168159996 2025-09-05,08:29:13.000,248,11073740,113445,0,1757060952,13896.064729529993,13.973419530004321,53069.33320680001 2025-09-05,08:29:14.000,248,11073784,113365,0,1757060953,13896.064729529993,13.952272139998968,53069.3681424 2025-09-05,08:29:15.000,248,11073746,113125,0,1757060954,13896.024311669993,13.952272139998968,53069.33320680001 2025-09-05,08:29:16.000,248,11073786,113085,0,1757060955,13896.017575359998,13.952272139998968,53069.354168159996 2025-09-05,08:29:17.000,248,11073781,113205,0,1757060956,13896.031047979988,13.93817388000025,53069.340193920005 2025-09-05,08:29:18.000,248,11073742,113125,0,1757060957,13895.970421190003,13.902928230003454,53069.3681424 2025-09-05,08:29:19.000,248,11073782,113085,0,1757060958,13895.936739639998,13.909977360002813,53069.31224544001 2025-09-05,08:29:20.000,248,11073800,113445,0,1757060959,13895.855903919997,13.93112475000089,53069.340193920005 2025-09-05,08:29:21.000,248,11073744,113245,0,1757060960,13895.869376540002,13.888829970004736,53069.36115528001 2025-09-05,08:29:22.000,248,11073714,113205,0,1757060961,13895.876112849997,13.8817808399981,53069.31923256 2025-09-05,08:29:23.000,248,11073743,113125,0,1757060962,13895.795277129997,13.902928230003454,53069.2982712 2025-09-05,08:29:24.000,248,11073712,113165,0,1757060963,13895.761595579992,13.874731709998741,53069.2982712 2025-09-05,08:29:25.000,248,11073744,113245,0,1757060964,13895.714441409997,13.895879100004095,53069.2982712 2025-09-05,08:29:26.000,248,11073738,113245,0,1757060965,13895.694232479997,13.917026490002172,53069.25634848 2025-09-05,08:29:27.000,248,11073785,113205,0,1757060966,13895.647078310001,13.917026490002172,53069.291284080005 2025-09-05,08:29:28.000,248,11073760,113245,0,1757060967,13895.626869380001,13.888829970004736,53069.28429696001 2025-09-05,08:29:29.000,248,11073689,113125,0,1757060968,13895.626869380001,13.874731709998741,53069.27032272 2025-09-05,08:29:30.000,248,11073732,113125,0,1757060969,13895.552769969996,13.874731709998741,53069.2982712 2025-09-05,08:29:31.000,248,11073755,113365,0,1757060970,13895.539297349991,13.895879100004095,53069.27730984 2025-09-05,08:29:32.000,248,11073793,113165,0,1757060971,13895.5056158,13.853584320000664,53069.25634848 2025-09-05,08:29:33.000,248,11073782,113045,0,1757060972,13895.519088419991,13.825387800003227,53069.242374240006 2025-09-05,08:29:34.000,248,11073724,113245,0,1757060973,13895.48540687,13.860633450000023,53069.26333560001 2025-09-05,08:29:35.000,248,11073732,113205,0,1757060974,13895.471934249996,13.839486060001946,53069.25634848 2025-09-05,08:29:36.000,248,11073766,113125,0,1757060975,13895.431516389996,13.839486060001946,53069.20743864 2025-09-05,08:29:37.000,248,11073728,113165,0,1757060976,13895.41804376999,13.790142149999156,53069.16551592001 2025-09-05,08:29:38.000,248,11073706,113085,0,1757060977,13895.39783483999,13.811289540004509,53069.14455456001 2025-09-05,08:29:39.000,248,11073739,113125,0,1757060978,13895.41804376999,13.783093019999797,53069.13058032 2025-09-05,08:29:40.000,248,11073780,113085,0,1757060979,13895.310262809995,13.832436930002586,53069.14455456001 2025-09-05,08:29:41.000,248,11073706,113285,0,1757060980,13895.31699911999,13.860633450000023,53069.186477279996 2025-09-05,08:29:42.000,248,11073794,113285,0,1757060981,13895.290053879995,13.818338670003868,53069.172503040005 2025-09-05,08:29:43.000,248,11073798,113165,0,1757060982,13895.33720804999,13.783093019999797,53069.11660608001 2025-09-05,08:29:44.000,248,11073757,112885,0,1757060983,13895.28331757,13.776043890000437,53069.1585288 2025-09-05,08:29:45.000,248,11073787,113325,0,1757060984,13895.189009229995,13.797191279998515,53069.14455456001 2025-09-05,08:29:46.000,248,11073722,113045,0,1757060985,13895.209218159995,13.867682579999382,53069.13058032 2025-09-05,08:29:47.000,248,11073718,113085,0,1757060986,13895.148591369994,13.797191279998515,53069.11660608001 2025-09-05,08:29:48.000,248,11073727,113245,0,1757060987,13895.148591369994,13.790142149999156,53069.03974776 2025-09-05,08:29:49.000,248,11073705,113285,0,1757060988,13895.108173509994,13.797191279998515,53069.053722000004 2025-09-05,08:29:50.000,248,11073746,113045,0,1757060989,13895.12164613,13.768994760001078,53069.06070912 2025-09-05,08:29:51.000,248,11073732,113285,0,1757060990,13895.067755649994,13.783093019999797,53069.01179928 2025-09-05,08:29:52.000,248,11073728,113405,0,1757060991,13895.013865169989,13.790142149999156,53069.053722000004 2025-09-05,08:29:53.000,248,11073708,113245,0,1757060992,13895.040810409999,13.804240409997874,53068.99782504001 2025-09-05,08:29:54.000,248,11073768,112965,0,1757060993,13895.013865169989,13.811289540004509,53069.01179928 2025-09-05,08:29:55.000,248,11073817,113125,0,1757060994,13895.007128859994,13.776043890000437,53068.99083792 2025-09-05,08:29:56.000,248,11073761,113245,0,1757060995,13894.953238379989,13.790142149999156,53068.97686368001 2025-09-05,08:29:57.000,248,11073784,113485,0,1757060996,13895.000392549999,13.776043890000437,53068.94891520001 2025-09-05,08:29:58.000,248,11073726,113245,0,1757060997,13895.007128859994,13.832436930002586,53069.01179928 2025-09-05,08:29:59.000,248,11073724,113405,0,1757060998,13894.986919929994,13.839486060001946,53068.99782504001 2025-09-05,08:30:00.000,248,11073785,113445,0,1757060999,13894.926293139994,13.804240409997874,53068.96288944 2025-09-05,08:30:01.000,248,11073729,113325,0,1757061000,13894.933029449989,13.825387800003227,53068.97686368001 2025-09-05,08:30:02.000,248,11073698,113405,0,1757061001,13894.912820519989,13.797191279998515,53068.97686368001 2025-09-05,08:30:03.000,248,11073813,113525,0,1757061002,13894.926293139994,13.811289540004509,53068.90000536001 2025-09-05,08:30:04.000,248,11073728,113005,0,1757061003,13894.892611589989,13.790142149999156,53068.89301824 2025-09-05,08:30:05.000,248,11073748,113245,0,1757061004,13894.825248489993,13.797191279998515,53068.89301824 2025-09-05,08:30:06.000,248,11073711,113325,0,1757061005,13894.838721109998,13.804240409997874,53068.85808264001 2025-09-05,08:30:07.000,248,11073696,113405,0,1757061006,13894.825248489993,13.747847370003,53068.886031120004 2025-09-05,08:30:08.000,248,11073732,113165,0,1757061007,13894.764621699993,13.761945630001719,53068.85808264001 2025-09-05,08:30:09.000,248,11073772,113045,0,1757061008,13894.784830629993,13.75489650000236,53068.8441084 2025-09-05,08:30:10.000,248,11073708,113245,0,1757061009,13894.764621699993,13.768994760001078,53068.851095519996 2025-09-05,08:30:11.000,248,11073712,113405,0,1757061010,13894.737676459998,13.761945630001719,53068.85808264001 2025-09-05,08:30:12.000,248,11073781,113405,0,1757061011,13894.737676459998,13.75489650000236,53068.89301824 2025-09-05,08:30:13.000,248,11073746,113245,0,1757061012,13894.697258599997,13.740798240003642,53068.837121280005 2025-09-05,08:30:14.000,248,11073784,113245,0,1757061013,13894.656840739997,13.768994760001078,53068.86506976 2025-09-05,08:30:15.000,248,11073690,113325,0,1757061014,13894.663577049992,13.740798240003642,53068.851095519996 2025-09-05,08:30:16.000,248,11073740,113205,0,1757061015,13894.629895500002,13.747847370003,53068.80917280001 2025-09-05,08:30:17.000,248,11073707,113205,0,1757061016,13894.576005019997,13.740798240003642,53068.75327584 2025-09-05,08:30:18.000,248,11073742,113205,0,1757061017,13894.555796089997,13.691454330000852,53068.76725008 2025-09-05,08:30:19.000,248,11073750,113365,0,1757061018,13894.522114539992,13.691454330000852,53068.739301600006 2025-09-05,08:30:20.000,248,11073708,113205,0,1757061019,13894.522114539992,13.670306940002774,53068.75327584 2025-09-05,08:30:21.000,248,11073735,113405,0,1757061020,13894.441278819992,13.691454330000852,53068.72532736 2025-09-05,08:30:22.000,248,11073746,113325,0,1757061021,13894.461487749992,13.719650849998288,53068.683404639996 2025-09-05,08:30:23.000,248,11073681,113365,0,1757061022,13894.434542509996,13.691454330000852,53068.67641752 2025-09-05,08:30:24.000,248,11073696,113365,0,1757061023,13894.373915719996,13.691454330000852,53068.65545616 2025-09-05,08:30:25.000,248,11073736,113085,0,1757061024,13894.313288929996,13.733749110004283,53068.69737888 2025-09-05,08:30:26.000,248,11073752,113325,0,1757061025,13894.360443099991,13.71260171999893,53068.69039176001 2025-09-05,08:30:27.000,248,11073759,113165,0,1757061026,13894.360443099991,13.670306940002774,53068.669430400005 2025-09-05,08:30:28.000,248,11073692,113045,0,1757061027,13894.340234169991,13.656208680004056,53068.683404639996 2025-09-05,08:30:29.000,248,11073806,113165,0,1757061028,13894.299816309991,13.677356070002133,53068.66244328001 2025-09-05,08:30:30.000,248,11073745,113205,0,1757061029,13894.299816309991,13.684405200001493,53068.69039176001 2025-09-05,08:30:31.000,248,11073764,113405,0,1757061030,13894.272871069996,13.684405200001493,53068.64846904 2025-09-05,08:30:32.000,248,11073692,113285,0,1757061031,13894.272871069996,13.677356070002133,53068.683404639996 2025-09-05,08:30:33.000,248,11073747,113245,0,1757061032,13894.2257169,13.684405200001493,53068.683404639996 2025-09-05,08:30:34.000,248,11073790,113205,0,1757061033,13894.21898058999,13.691454330000852,53068.66244328001 2025-09-05,08:30:35.000,248,11073716,113125,0,1757061034,13894.18529904,13.71260171999893,53068.59257208001 2025-09-05,08:30:36.000,248,11073730,113325,0,1757061035,13894.16509011,13.70555258999957,53068.550649360004 2025-09-05,08:30:37.000,248,11073783,113325,0,1757061036,13894.111199629995,13.677356070002133,53068.59257208001 2025-09-05,08:30:38.000,248,11073769,113165,0,1757061037,13894.13814486999,13.70555258999957,53068.56462360001 2025-09-05,08:30:39.000,248,11073748,113485,0,1757061038,13894.11793593999,13.677356070002133,53068.60654632 2025-09-05,08:30:40.000,248,11073750,113325,0,1757061039,13894.09772700999,13.691454330000852,53068.57859784 2025-09-05,08:30:41.000,248,11073714,113165,0,1757061040,13894.01689128999,13.663257810003415,53068.53667512 2025-09-05,08:30:42.000,248,11073751,113085,0,1757061041,13894.01689128999,13.670306940002774,53068.529688 2025-09-05,08:30:43.000,248,11073732,113285,0,1757061042,13894.04383653,13.663257810003415,53068.501739520005 2025-09-05,08:30:44.000,248,11073722,113245,0,1757061043,13893.969737119995,13.684405200001493,53068.52270088001 2025-09-05,08:30:45.000,248,11073744,113405,0,1757061044,13893.989946049995,13.691454330000852,53068.56462360001 2025-09-05,08:30:46.000,248,11073691,113205,0,1757061045,13893.94279188,13.677356070002133,53068.48776528 2025-09-05,08:30:47.000,248,11073706,113485,0,1757061046,13893.969737119995,13.677356070002133,53068.47379104001 2025-09-05,08:30:48.000,248,11073734,113365,0,1757061047,13893.95626449999,13.684405200001493,53068.46680392 2025-09-05,08:30:49.000,248,11073786,113245,0,1757061048,13893.97647342999,13.677356070002133,53068.52270088001 2025-09-05,08:30:50.000,248,11073695,113405,0,1757061049,13893.94279188,13.71260171999893,53068.49475240001 2025-09-05,08:30:51.000,248,11073756,113085,0,1757061050,13893.949528189994,13.684405200001493,53068.48776528 2025-09-05,08:30:52.000,248,11073712,113445,0,1757061051,13893.95626449999,13.670306940002774,53068.48776528 2025-09-05,08:30:53.000,248,11073739,113085,0,1757061052,13893.93605556999,13.670306940002774,53068.43885544 2025-09-05,08:30:54.000,248,11073747,113365,0,1757061053,13893.888901399994,13.677356070002133,53068.43885544 2025-09-05,08:30:55.000,248,11073705,113245,0,1757061054,13893.909110329994,13.691454330000852,53068.44584256001 2025-09-05,08:30:56.000,248,11073697,113285,0,1757061055,13893.868692469994,13.698503460000211,53068.46680392 2025-09-05,08:30:57.000,248,11073709,113205,0,1757061056,13893.808065679994,13.691454330000852,53068.43186832 2025-09-05,08:30:58.000,248,11073686,113165,0,1757061057,13893.808065679994,13.656208680004056,53068.39693272001 2025-09-05,08:30:59.000,248,11073753,113125,0,1757061058,13893.787856749994,13.677356070002133,53068.41789408 2025-09-05,08:31:00.000,248,11073742,113285,0,1757061059,13893.754175199989,13.698503460000211,53068.39693272001 2025-09-05,08:31:01.000,248,11073693,113445,0,1757061060,13893.727229959994,13.677356070002133,53068.39693272001 2025-09-05,08:31:02.000,248,11073768,113205,0,1757061061,13893.639657929998,13.70555258999957,53068.3899456 2025-09-05,08:31:03.000,248,11073760,113445,0,1757061062,13893.592503759988,13.663257810003415,53068.39693272001 2025-09-05,08:31:04.000,248,11073735,113365,0,1757061063,13893.572294829988,13.656208680004056,53068.37597136001 2025-09-05,08:31:05.000,248,11073769,113325,0,1757061064,13893.592503759988,13.635061289998703,53068.334048640005 2025-09-05,08:31:06.000,248,11073718,113205,0,1757061065,13893.552085900003,13.663257810003415,53068.34103576 2025-09-05,08:31:07.000,248,11073731,113245,0,1757061066,13893.504931729993,13.670306940002774,53068.30610016001 2025-09-05,08:31:08.000,248,11073754,113325,0,1757061067,13893.491459110002,13.613913900000625,53068.29911304 2025-09-05,08:31:09.000,248,11073762,113245,0,1757061068,13893.464513869993,13.606864770001266,53068.29911304 2025-09-05,08:31:10.000,248,11073687,113245,0,1757061069,13893.424096009992,13.592766510002548,53068.27116456 2025-09-05,08:31:11.000,248,11073719,113245,0,1757061070,13893.397150769997,13.635061289998703,53068.22924184001 2025-09-05,08:31:12.000,248,11073732,113005,0,1757061071,13893.383678149992,13.663257810003415,53068.22924184001 2025-09-05,08:31:13.000,248,11073795,113365,0,1757061072,13893.376941839997,13.684405200001493,53068.24321608 2025-09-05,08:31:14.000,248,11073733,113085,0,1757061073,13893.370205530002,13.656208680004056,53068.22225472 2025-09-05,08:31:15.000,248,11073725,113365,0,1757061074,13893.363469219992,13.642110419998062,53068.22924184001 2025-09-05,08:31:16.000,248,11073708,113245,0,1757061075,13893.275897189997,13.642110419998062,53068.166357760005 2025-09-05,08:31:17.000,248,11073774,113445,0,1757061076,13893.296106119997,13.642110419998062,53068.15238352 2025-09-05,08:31:18.000,248,11073758,113205,0,1757061077,13893.296106119997,13.691454330000852,53068.13840928001 2025-09-05,08:31:19.000,248,11073730,113125,0,1757061078,13893.302842429992,13.698503460000211,53068.166357760005 2025-09-05,08:31:20.000,248,11073711,113405,0,1757061079,13893.269160880001,13.70555258999957,53068.13142216 2025-09-05,08:31:21.000,248,11073688,113405,0,1757061080,13893.222006709992,13.71260171999893,53068.13142216 2025-09-05,08:31:22.000,248,11073783,113445,0,1757061081,13893.262424569992,13.75489650000236,53068.09648656 2025-09-05,08:31:23.000,248,11073713,113205,0,1757061082,13893.235479329996,13.747847370003,53068.117447920005 2025-09-05,08:31:24.000,248,11073724,112965,0,1757061083,13893.215270399996,13.747847370003,53068.08949944001 2025-09-05,08:31:25.000,248,11073760,113085,0,1757061084,13893.174852539996,13.733749110004283,53068.04058960001 2025-09-05,08:31:26.000,248,11073744,113245,0,1757061085,13893.201797779991,13.761945630001719,53068.005654 2025-09-05,08:31:27.000,248,11073697,113125,0,1757061086,13893.181588849991,13.783093019999797,53067.998666880005 2025-09-05,08:31:28.000,248,11073694,113245,0,1757061087,13893.188325160001,13.797191279998515,53068.005654 2025-09-05,08:31:29.000,248,11073738,113245,0,1757061088,13893.161379919991,13.839486060001946,53068.01962824001 2025-09-05,08:31:30.000,248,11073790,113005,0,1757061089,13893.188325160001,13.853584320000664,53067.998666880005 2025-09-05,08:31:31.000,248,11073713,113285,0,1757061090,13893.195061469996,13.853584320000664,53068.012641119996 2025-09-05,08:31:32.000,248,11073699,113245,0,1757061091,13893.215270399996,13.867682579999382,53067.99167976001 2025-09-05,08:31:33.000,248,11073728,113365,0,1757061092,13893.181588849991,13.888829970004736,53068.005654 2025-09-05,08:31:34.000,248,11073795,113325,0,1757061093,13893.235479329996,13.839486060001946,53067.97770552 2025-09-05,08:31:35.000,248,11073700,113285,0,1757061094,13893.242215639992,13.860633450000023,53067.98469264 2025-09-05,08:31:36.000,248,11073760,113165,0,1757061095,13893.262424569992,13.888829970004736,53068.01962824001 2025-09-05,08:31:37.000,248,11073700,113245,0,1757061096,13893.262424569992,13.832436930002586,53067.98469264 2025-09-05,08:31:38.000,248,11073693,113285,0,1757061097,13893.289369810002,13.867682579999382,53067.91482144 2025-09-05,08:31:39.000,248,11073755,113005,0,1757061098,13893.309578740002,13.902928230003454,53067.97071840001 2025-09-05,08:31:40.000,248,11073781,113285,0,1757061099,13893.282633499992,13.888829970004736,53067.94276992001 2025-09-05,08:31:41.000,248,11073809,113365,0,1757061100,13893.296106119997,13.924075620001531,53067.92879568 2025-09-05,08:31:42.000,248,11073725,113085,0,1757061101,13893.336523979997,13.902928230003454,53067.99167976001 2025-09-05,08:31:43.000,248,11073751,113205,0,1757061102,13893.302842429992,13.902928230003454,53067.97770552 2025-09-05,08:31:44.000,248,11073761,113085,0,1757061103,13893.343260289992,13.902928230003454,53067.998666880005 2025-09-05,08:31:45.000,248,11073720,113005,0,1757061104,13893.329787670002,13.909977360002813,53067.99167976001 2025-09-05,08:31:46.000,248,11073719,113285,0,1757061105,13893.329787670002,13.909977360002813,53067.95674416 2025-09-05,08:31:47.000,248,11073703,113165,0,1757061106,13893.343260289992,13.902928230003454,53067.998666880005 2025-09-05,08:31:48.000,248,11073728,113085,0,1757061107,13893.329787670002,13.917026490002172,53067.99167976001 2025-09-05,08:31:49.000,248,11073688,113445,0,1757061108,13893.323051359992,13.909977360002813,53067.97770552 2025-09-05,08:31:50.000,248,11073704,113165,0,1757061109,13893.356732909997,13.924075620001531,53068.012641119996 2025-09-05,08:31:51.000,248,11073704,113485,0,1757061110,13893.376941839997,13.917026490002172,53067.98469264 2025-09-05,08:31:52.000,248,11073742,113085,0,1757061111,13893.343260289992,13.924075620001531,53067.97770552 2025-09-05,08:31:53.000,248,11073665,113445,0,1757061112,13893.356732909997,13.917026490002172,53067.9357828 2025-09-05,08:31:54.000,248,11073780,113445,0,1757061113,13893.349996600002,13.93817388000025,53067.900847200006 2025-09-05,08:31:55.000,248,11073782,113205,0,1757061114,13893.363469219992,13.945223009999609,53067.94276992001 2025-09-05,08:31:56.000,248,11073752,113285,0,1757061115,13893.356732909997,13.902928230003454,53067.949757040005 2025-09-05,08:31:57.000,248,11073725,113445,0,1757061116,13893.349996600002,13.952272139998968,53067.97770552 2025-09-05,08:31:58.000,248,11073738,113125,0,1757061117,13893.309578740002,13.902928230003454,53067.97071840001 2025-09-05,08:31:59.000,248,11073736,113205,0,1757061118,13893.356732909997,13.924075620001531,53067.95674416 2025-09-05,08:32:00.000,248,11073777,113085,0,1757061119,13893.329787670002,13.902928230003454,53067.9357828 2025-09-05,08:32:01.000,248,11073786,113165,0,1757061120,13893.336523979997,13.902928230003454,53067.96373128 2025-09-05,08:32:02.000,248,11073735,113285,0,1757061121,13893.329787670002,13.917026490002172,53067.96373128 2025-09-05,08:32:03.000,248,11073698,113085,0,1757061122,13893.289369810002,13.924075620001531,53067.998666880005 2025-09-05,08:32:04.000,248,11073782,113205,0,1757061123,13893.309578740002,13.966370399997686,53067.97770552 2025-09-05,08:32:05.000,248,11073785,113245,0,1757061124,13893.309578740002,13.909977360002813,53067.91482144 2025-09-05,08:32:06.000,248,11073705,113205,0,1757061125,13893.296106119997,13.917026490002172,53067.949757040005 2025-09-05,08:32:07.000,248,11073718,113125,0,1757061126,13893.316315049997,13.924075620001531,53067.99167976001 2025-09-05,08:32:08.000,248,11073816,113205,0,1757061127,13893.309578740002,13.93112475000089,53067.99167976001 2025-09-05,08:32:09.000,248,11073773,113325,0,1757061128,13893.329787670002,13.93112475000089,53067.98469264 2025-09-05,08:32:10.000,248,11073714,113245,0,1757061129,13893.302842429992,13.924075620001531,53067.97770552 2025-09-05,08:32:11.000,248,11073770,113405,0,1757061130,13893.316315049997,13.909977360002813,53067.97770552 2025-09-05,08:32:12.000,248,11073759,113125,0,1757061131,13893.336523979997,13.924075620001531,53067.949757040005 2025-09-05,08:32:13.000,248,11073764,113245,0,1757061132,13893.397150769997,13.909977360002813,53067.94276992001 2025-09-05,08:32:14.000,248,11073722,113165,0,1757061133,13893.349996600002,13.952272139998968,53067.97770552 2025-09-05,08:32:15.000,248,11073764,113045,0,1757061134,13893.343260289992,13.98046866000368,53067.95674416 2025-09-05,08:32:16.000,248,11073755,113085,0,1757061135,13893.329787670002,14.015714310000476,53067.98469264 2025-09-05,08:32:17.000,248,11073694,113245,0,1757061136,13893.336523979997,14.008665180001117,53067.94276992001 2025-09-05,08:32:18.000,248,11073706,113165,0,1757061137,13893.397150769997,14.029812569999194,53067.96373128 2025-09-05,08:32:19.000,248,11073777,113245,0,1757061138,13893.397150769997,14.022763439999835,53067.98469264 2025-09-05,08:32:20.000,248,11073786,113125,0,1757061139,13893.430832320002,14.043910829997913,53068.005654 2025-09-05,08:32:21.000,248,11073782,113045,0,1757061140,13893.397150769997,14.058009090003907,53067.99167976001 2025-09-05,08:32:22.000,248,11073734,113245,0,1757061141,13893.417359699997,14.065058220003266,53067.998666880005 2025-09-05,08:32:23.000,248,11073759,113485,0,1757061142,13893.424096009992,14.079156480001984,53068.03360248 2025-09-05,08:32:24.000,248,11073722,113365,0,1757061143,13893.437568629997,14.079156480001984,53067.99167976001 2025-09-05,08:32:25.000,248,11073754,113245,0,1757061144,13893.464513869993,14.093254740000702,53067.99167976001 2025-09-05,08:32:26.000,248,11073772,112885,0,1757061145,13893.471250180002,14.121451259998139,53067.998666880005 2025-09-05,08:32:27.000,248,11073794,113165,0,1757061146,13893.484722799993,14.10735299999942,53068.01962824001 2025-09-05,08:32:28.000,248,11073742,113285,0,1757061147,13893.491459110002,14.10735299999942,53068.03360248 2025-09-05,08:32:29.000,248,11073798,113085,0,1757061148,13893.484722799993,14.11440212999878,53068.0755252 2025-09-05,08:32:30.000,248,11073729,112965,0,1757061149,13893.538613279998,14.072107350002625,53068.03360248 2025-09-05,08:32:31.000,248,11073711,113045,0,1757061150,13893.504931729993,14.184893429999647,53068.047576720004 2025-09-05,08:32:32.000,248,11073750,113165,0,1757061151,13893.518404349998,14.177844300000288,53068.05456384 2025-09-05,08:32:33.000,248,11073724,113325,0,1757061152,13893.552085900003,14.15669691000221,53068.047576720004 2025-09-05,08:32:34.000,248,11073757,113245,0,1757061153,13893.538613279998,14.149647780002852,53068.09648656 2025-09-05,08:32:35.000,248,11073775,113245,0,1757061154,13893.545349589993,14.11440212999878,53068.09648656 2025-09-05,08:32:36.000,248,11073801,113285,0,1757061155,13893.538613279998,14.135549520004133,53068.11046080001 2025-09-05,08:32:37.000,248,11073754,113285,0,1757061156,13893.545349589993,14.149647780002852,53068.04058960001 2025-09-05,08:32:38.000,248,11073691,113325,0,1757061157,13893.511668040002,14.16374604000157,53068.0755252 2025-09-05,08:32:39.000,248,11073810,113125,0,1757061158,13893.477986489997,14.170795170000929,53068.08251232 2025-09-05,08:32:40.000,248,11073786,113405,0,1757061159,13893.504931729993,14.198991689998365,53068.06155096001 2025-09-05,08:32:41.000,248,11073714,113085,0,1757061160,13893.498195419998,14.198991689998365,53068.06155096001 2025-09-05,08:32:42.000,248,11073807,113445,0,1757061161,13893.484722799993,14.170795170000929,53068.13142216 2025-09-05,08:32:43.000,248,11073813,113205,0,1757061162,13893.471250180002,14.184893429999647,53068.068538080006 2025-09-05,08:32:44.000,248,11073726,113405,0,1757061163,13893.430832320002,14.206040819997725,53068.11046080001 2025-09-05,08:32:45.000,248,11073772,113125,0,1757061164,13893.444304939992,14.21308995000436,53068.08949944001 2025-09-05,08:32:46.000,248,11073809,113245,0,1757061165,13893.437568629997,14.177844300000288,53068.117447920005 2025-09-05,08:32:47.000,248,11073744,113405,0,1757061166,13893.444304939992,14.149647780002852,53068.08949944001 2025-09-05,08:32:48.000,248,11073796,113205,0,1757061167,13893.410623390002,14.177844300000288,53068.05456384 2025-09-05,08:32:49.000,248,11073748,113205,0,1757061168,13893.444304939992,14.184893429999647,53068.12443504 2025-09-05,08:32:50.000,248,11073780,113325,0,1757061169,13893.390414460002,14.149647780002852,53068.0755252 2025-09-05,08:32:51.000,248,11073776,113365,0,1757061170,13893.383678149992,14.11440212999878,53068.05456384 2025-09-05,08:32:52.000,248,11073735,113285,0,1757061171,13893.424096009992,14.128500390004774,53068.0755252 2025-09-05,08:32:53.000,248,11073732,113285,0,1757061172,13893.403887079992,14.10735299999942,53068.04058960001 2025-09-05,08:32:54.000,248,11073800,113285,0,1757061173,13893.403887079992,14.135549520004133,53068.10347368 2025-09-05,08:32:55.000,248,11073814,113325,0,1757061174,13893.403887079992,14.10735299999942,53068.06155096001 2025-09-05,08:32:56.000,248,11073781,113285,0,1757061175,13893.336523979997,14.11440212999878,53068.05456384 2025-09-05,08:32:57.000,248,11073822,113245,0,1757061176,13893.296106119997,14.11440212999878,53068.02661536 2025-09-05,08:32:58.000,248,11073738,113245,0,1757061177,13893.289369810002,14.072107350002625,53068.02661536 2025-09-05,08:32:59.000,248,11073726,113245,0,1757061178,13893.275897189997,14.100303870000062,53068.068538080006 2025-09-05,08:33:00.000,248,11073805,113245,0,1757061179,13893.269160880001,14.100303870000062,53068.04058960001 2025-09-05,08:33:01.000,248,11073731,113325,0,1757061180,13893.242215639992,14.10735299999942,53068.005654 2025-09-05,08:33:02.000,248,11073764,113205,0,1757061181,13893.215270399996,14.086205610001343,53068.012641119996 2025-09-05,08:33:03.000,248,11073813,112885,0,1757061182,13893.228743020001,14.10735299999942,53067.97770552 2025-09-05,08:33:04.000,248,11073713,113285,0,1757061183,13893.195061469996,14.10735299999942,53068.01962824001 2025-09-05,08:33:05.000,248,11073785,113165,0,1757061184,13893.141170989991,14.121451259998139,53067.998666880005 2025-09-05,08:33:06.000,248,11073805,113325,0,1757061185,13893.134434679996,14.11440212999878,53067.97071840001 2025-09-05,08:33:07.000,248,11073817,112885,0,1757061186,13893.06033526999,14.072107350002625,53068.012641119996 2025-09-05,08:33:08.000,248,11073728,113285,0,1757061187,13893.08728051,14.093254740000702,53067.97071840001 2025-09-05,08:33:09.000,248,11073795,113325,0,1757061188,13893.033390029996,14.11440212999878,53067.94276992001 2025-09-05,08:33:10.000,248,11073771,113125,0,1757061189,13893.033390029996,14.079156480001984,53067.900847200006 2025-09-05,08:33:11.000,248,11073794,113085,0,1757061190,13892.97949954999,14.043910829997913,53067.8659116 2025-09-05,08:33:12.000,248,11073792,113205,0,1757061191,13893.01991740999,14.043910829997913,53067.900847200006 2025-09-05,08:33:13.000,248,11073720,113085,0,1757061192,13892.96602693,14.015714310000476,53067.92879568 2025-09-05,08:33:14.000,248,11073705,113125,0,1757061193,13892.93908168999,14.008665180001117,53067.879885840004 2025-09-05,08:33:15.000,248,11073798,113165,0,1757061194,13892.96602693,14.015714310000476,53067.8659116 2025-09-05,08:33:16.000,248,11073805,112925,0,1757061195,13892.92560907,14.015714310000476,53067.81001464 2025-09-05,08:33:17.000,248,11073740,113085,0,1757061196,13892.91887275999,14.043910829997913,53067.782066160005 2025-09-05,08:33:18.000,248,11073761,113085,0,1757061197,13892.87845489999,14.008665180001117,53067.78905328 2025-09-05,08:33:19.000,248,11073738,113245,0,1757061198,13892.90540014,14.029812569999194,53067.78905328 2025-09-05,08:33:20.000,248,11073798,113045,0,1757061199,13892.83803703999,14.008665180001117,53067.83796312 2025-09-05,08:33:21.000,248,11073718,113205,0,1757061200,13892.85824596999,14.022763439999835,53067.78905328 2025-09-05,08:33:22.000,248,11073773,113125,0,1757061201,13892.811091799995,14.001616050001758,53067.80302752001 2025-09-05,08:33:23.000,248,11073754,113365,0,1757061202,13892.811091799995,13.98751779000304,53067.81700176 2025-09-05,08:33:24.000,248,11073723,113285,0,1757061203,13892.75720131999,14.015714310000476,53067.80302752001 2025-09-05,08:33:25.000,248,11073722,113205,0,1757061204,13892.79761917999,14.015714310000476,53067.733156320006 2025-09-05,08:33:26.000,248,11073709,113165,0,1757061205,13892.77741024999,14.022763439999835,53067.76809192 2025-09-05,08:33:27.000,248,11073769,112845,0,1757061206,13892.730256079994,14.008665180001117,53067.7611048 2025-09-05,08:33:28.000,248,11073701,113005,0,1757061207,13892.730256079994,14.050959960004548,53067.6912336 2025-09-05,08:33:29.000,248,11073693,113085,0,1757061208,13892.7437287,14.029812569999194,53067.712194960004 2025-09-05,08:33:30.000,248,11073798,113045,0,1757061209,13892.70331084,14.058009090003907,53067.69822072 2025-09-05,08:33:31.000,248,11073746,113365,0,1757061210,13892.689838219994,14.058009090003907,53067.6912336 2025-09-05,08:33:32.000,248,11073741,113325,0,1757061211,13892.750465009995,14.065058220003266,53067.64931088 2025-09-05,08:33:33.000,248,11073762,113285,0,1757061212,13892.71678345999,14.036861699998553,53067.663285120005 2025-09-05,08:33:34.000,248,11073745,113205,0,1757061213,13892.72351977,14.072107350002625,53067.67027224 2025-09-05,08:33:35.000,248,11073725,113285,0,1757061214,13892.622475119999,14.10735299999942,53067.6912336 2025-09-05,08:33:36.000,248,11073701,113085,0,1757061215,13892.65615666999,14.043910829997913,53067.614375280005 2025-09-05,08:33:37.000,248,11073783,113285,0,1757061216,13892.63594773999,14.043910829997913,53067.60738816001 2025-09-05,08:33:38.000,248,11073776,113285,0,1757061217,13892.61573880999,14.008665180001117,53067.60738816001 2025-09-05,08:33:39.000,248,11073788,113285,0,1757061218,13892.595529879989,14.065058220003266,53067.62834952 2025-09-05,08:33:40.000,248,11073766,113205,0,1757061219,13892.561848329999,14.072107350002625,53067.60040104 2025-09-05,08:33:41.000,248,11073792,113365,0,1757061220,13892.568584639994,14.036861699998553,53067.57245256 2025-09-05,08:33:42.000,248,11073756,113085,0,1757061221,13892.528166779994,14.015714310000476,53067.59341392 2025-09-05,08:33:43.000,248,11073830,112925,0,1757061222,13892.541639399999,14.072107350002625,53067.565465440006 2025-09-05,08:33:44.000,248,11073737,113085,0,1757061223,13892.575320949989,14.093254740000702,53067.614375280005 2025-09-05,08:33:45.000,248,11073754,113525,0,1757061224,13892.534903089989,14.043910829997913,53067.57943968 2025-09-05,08:33:46.000,248,11073734,113085,0,1757061225,13892.514694159989,14.072107350002625,53067.5514912 2025-09-05,08:33:47.000,248,11073800,113085,0,1757061226,13892.534903089989,14.086205610001343,53067.57245256 2025-09-05,08:33:48.000,248,11073750,113165,0,1757061227,13892.501221539998,14.079156480001984,53067.63533664001 2025-09-05,08:33:49.000,248,11073784,113285,0,1757061228,13892.487748919993,14.086205610001343,53067.53052984 2025-09-05,08:33:50.000,248,11073763,113285,0,1757061229,13892.534903089989,14.121451259998139,53067.57245256 2025-09-05,08:33:51.000,248,11073765,113085,0,1757061230,13892.501221539998,14.149647780002852,53067.60738816001 2025-09-05,08:33:52.000,248,11073793,113245,0,1757061231,13892.541639399999,14.10735299999942,53067.53751696001 2025-09-05,08:33:53.000,248,11073751,113325,0,1757061232,13892.528166779994,14.121451259998139,53067.55847832001 2025-09-05,08:33:54.000,248,11073738,113405,0,1757061233,13892.534903089989,14.15669691000221,53067.57245256 2025-09-05,08:33:55.000,248,11073742,113085,0,1757061234,13892.534903089989,14.177844300000288,53067.62834952 2025-09-05,08:33:56.000,248,11073721,113285,0,1757061235,13892.582057259999,14.149647780002852,53067.6213624 2025-09-05,08:33:57.000,248,11073715,113165,0,1757061236,13892.555112019989,14.177844300000288,53067.60040104 2025-09-05,08:33:58.000,248,11073715,113125,0,1757061237,13892.528166779994,14.191942559999006,53067.57943968 2025-09-05,08:33:59.000,248,11073733,113445,0,1757061238,13892.582057259999,14.206040819997725,53067.55847832001 2025-09-05,08:34:00.000,248,11073773,113245,0,1757061239,13892.588793569994,14.234237340002437,53067.53052984 2025-09-05,08:34:01.000,248,11073747,113085,0,1757061240,13892.582057259999,14.255384730000515,53067.52354272 2025-09-05,08:34:02.000,248,11073809,113245,0,1757061241,13892.575320949989,14.276532119998592,53067.52354272 2025-09-05,08:34:03.000,248,11073731,113125,0,1757061242,13892.602266189999,14.255384730000515,53067.53751696001 2025-09-05,08:34:04.000,248,11073767,113205,0,1757061243,13892.568584639994,14.304728640003304,53067.509568479996 2025-09-05,08:34:05.000,248,11073764,112805,0,1757061244,13892.622475119999,14.332925160000741,53067.565465440006 2025-09-05,08:34:06.000,248,11073783,113285,0,1757061245,13892.649420359994,14.332925160000741,53067.57943968 2025-09-05,08:34:07.000,248,11073780,113285,0,1757061246,13892.669629289994,14.354072549998818,53067.58642680001 2025-09-05,08:34:08.000,248,11073740,113485,0,1757061247,13892.588793569994,14.368170810004813,53067.614375280005 2025-09-05,08:34:09.000,248,11073715,113245,0,1757061248,13892.662892979999,14.410465590000967,53067.544504080004 2025-09-05,08:34:10.000,248,11073764,113085,0,1757061249,13892.689838219994,14.403416460001608,53067.59341392 2025-09-05,08:34:11.000,248,11073750,113245,0,1757061250,13892.750465009995,14.417514720000327,53067.62834952 2025-09-05,08:34:12.000,248,11073758,113085,0,1757061251,13892.71678345999,14.431612979999045,53067.60040104 2025-09-05,08:34:13.000,248,11073830,113125,0,1757061252,13892.75720131999,14.495055150000553,53067.60738816001 2025-09-05,08:34:14.000,248,11073703,113365,0,1757061253,13892.75720131999,14.509153409999271,53067.62834952 2025-09-05,08:34:15.000,248,11073777,113205,0,1757061254,13892.790882869995,14.537349930003984,53067.64931088 2025-09-05,08:34:16.000,248,11073753,113405,0,1757061255,13892.80435549,14.51620253999863,53067.64232376 2025-09-05,08:34:17.000,248,11073744,113205,0,1757061256,13892.811091799995,14.52325166999799,53067.67027224 2025-09-05,08:34:18.000,248,11073761,113445,0,1757061257,13892.80435549,14.537349930003984,53067.62834952 2025-09-05,08:34:19.000,248,11073775,113245,0,1757061258,13892.82456442,14.57259558000078,53067.663285120005 2025-09-05,08:34:20.000,248,11073809,113405,0,1757061259,13892.83803703999,14.586693839999498,53067.6912336 2025-09-05,08:34:21.000,248,11073803,113125,0,1757061260,13892.851509659995,14.57259558000078,53067.663285120005 2025-09-05,08:34:22.000,248,11073744,113205,0,1757061261,13892.88519121,14.551448190002702,53067.65629800001 2025-09-05,08:34:23.000,248,11073777,113005,0,1757061262,13892.86498228,14.607841230004851,53067.70520784001 2025-09-05,08:34:24.000,248,11073753,113285,0,1757061263,13892.84477335,14.61489036000421,53067.72616920001 2025-09-05,08:34:25.000,248,11073737,113165,0,1757061264,13892.92560907,14.62193949000357,53067.6912336 2025-09-05,08:34:26.000,248,11073788,113325,0,1757061265,13892.891927519995,14.607841230004851,53067.75411768001 2025-09-05,08:34:27.000,248,11073817,113285,0,1757061266,13892.891927519995,14.643086880001647,53067.75411768001 2025-09-05,08:34:28.000,248,11073715,113325,0,1757061267,13892.912136449995,14.678332529998443,53067.76809192 2025-09-05,08:34:29.000,248,11073729,113165,0,1757061268,13892.87845489999,14.692430790004437,53067.71918208 2025-09-05,08:34:30.000,248,11073790,113285,0,1757061269,13892.90540014,14.699479920003796,53067.75411768001 2025-09-05,08:34:31.000,248,11073749,113285,0,1757061270,13892.88519121,14.664234269999724,53067.68424648001 2025-09-05,08:34:32.000,248,11073801,113405,0,1757061271,13892.912136449995,14.678332529998443,53067.733156320006 2025-09-05,08:34:33.000,248,11073765,113285,0,1757061272,13892.92560907,14.685381659997802,53067.77507904001 2025-09-05,08:34:34.000,248,11073778,113445,0,1757061273,13892.871718589995,14.713578180002514,53067.69822072 2025-09-05,08:34:35.000,248,11073754,113205,0,1757061274,13892.92560907,14.713578180002514,53067.68424648001 2025-09-05,08:34:36.000,248,11073812,113325,0,1757061275,13892.93908168999,14.734725570000592,53067.71918208 2025-09-05,08:34:37.000,248,11073761,113285,0,1757061276,13892.912136449995,14.734725570000592,53067.72616920001 2025-09-05,08:34:38.000,248,11073783,113165,0,1757061277,13892.891927519995,14.762922089998028,53067.74713056 2025-09-05,08:34:39.000,248,11073738,113445,0,1757061278,13892.90540014,14.720627310001873,53067.71918208 2025-09-05,08:34:40.000,248,11073803,113485,0,1757061279,13892.93908168999,14.720627310001873,53067.733156320006 2025-09-05,08:34:41.000,248,11073815,113325,0,1757061280,13892.95929061999,14.727676440001233,53067.71918208 2025-09-05,08:34:42.000,248,11073720,113205,0,1757061281,13892.93908168999,14.74882382999931,53067.74014344 2025-09-05,08:34:43.000,248,11073819,113125,0,1757061282,13892.92560907,14.74177469999995,53067.74014344 2025-09-05,08:34:44.000,248,11073748,113125,0,1757061283,13892.97949954999,14.769971220004663,53067.733156320006 2025-09-05,08:34:45.000,248,11073733,113125,0,1757061284,13892.96602693,14.755872959998669,53067.712194960004 2025-09-05,08:34:46.000,248,11073758,113525,0,1757061285,13892.97949954999,14.734725570000592,53067.6912336 2025-09-05,08:34:47.000,248,11073788,113285,0,1757061286,13892.992972169995,14.7981677400021,53067.69822072 2025-09-05,08:34:49.000,248,11073762,113165,0,1757061288,13892.992972169995,14.84751165000489,53067.76809192 2025-09-05,08:34:50.000,248,11073704,113285,0,1757061289,13892.99970847999,14.812266000000818,53067.733156320006 2025-09-05,08:34:51.000,248,11073738,113165,0,1757061290,13893.00644479,14.805216870001459,53067.69822072 2025-09-05,08:34:52.000,248,11073785,113245,0,1757061291,13893.02665372,14.861609910003608,53067.71918208 2025-09-05,08:34:53.000,248,11073739,113325,0,1757061292,13892.992972169995,14.854560780004249,53067.68424648001 2025-09-05,08:34:54.000,248,11073738,113005,0,1757061293,13893.00644479,14.861609910003608,53067.72616920001 2025-09-05,08:34:55.000,248,11073805,113045,0,1757061294,13893.02665372,14.875708170002326,53067.75411768001 2025-09-05,08:34:56.000,248,11073817,113325,0,1757061295,13893.04686265,14.854560780004249,53067.733156320006 2025-09-05,08:34:57.000,248,11073797,113125,0,1757061296,13893.04012633999,14.875708170002326,53067.71918208 2025-09-05,08:34:58.000,248,11073691,113125,0,1757061297,13893.053598959996,14.896855560000404,53067.677259359996 2025-09-05,08:34:59.000,248,11073758,113045,0,1757061298,13893.00644479,14.889806430001045,53067.68424648001 2025-09-05,08:35:00.000,248,11073747,112925,0,1757061299,13893.01991740999,14.861609910003608,53067.733156320006 2025-09-05,08:35:01.000,248,11073758,112885,0,1757061300,13893.033390029996,14.84751165000489,53067.70520784001 2025-09-05,08:35:02.000,248,11073712,113365,0,1757061301,13893.02665372,14.889806430001045,53067.677259359996 2025-09-05,08:35:03.000,248,11073735,113165,0,1757061302,13893.013181099996,14.840462519998255,53067.6912336 2025-09-05,08:35:04.000,248,11073716,113005,0,1757061303,13893.013181099996,14.896855560000404,53067.7611048 2025-09-05,08:35:05.000,248,11073783,113285,0,1757061304,13893.00644479,14.84751165000489,53067.69822072 2025-09-05,08:35:06.000,248,11073740,113125,0,1757061305,13893.01991740999,14.826364259999536,53067.64931088 2025-09-05,08:35:07.000,248,11073712,113285,0,1757061306,13893.02665372,14.840462519998255,53067.72616920001 2025-09-05,08:35:08.000,248,11073769,113365,0,1757061307,13893.02665372,14.854560780004249,53067.67027224 2025-09-05,08:35:09.000,248,11073736,113205,0,1757061308,13892.96602693,14.833413389998896,53067.64931088 2025-09-05,08:35:10.000,248,11073770,113285,0,1757061309,13893.00644479,14.805216870001459,53067.733156320006 2025-09-05,08:35:11.000,248,11073781,113045,0,1757061310,13892.972763239995,14.854560780004249,53067.712194960004 2025-09-05,08:35:12.000,248,11073744,113125,0,1757061311,13892.932345379995,14.840462519998255,53067.60738816001 2025-09-05,08:35:13.000,248,11073794,113285,0,1757061312,13892.98623586,14.84751165000489,53067.60738816001 2025-09-05,08:35:14.000,248,11073681,113165,0,1757061313,13893.00644479,14.854560780004249,53067.6213624 2025-09-05,08:35:15.000,248,11073783,113325,0,1757061314,13892.97949954999,14.861609910003608,53067.6213624 2025-09-05,08:35:16.000,248,11073752,113325,0,1757061315,13893.00644479,14.861609910003608,53067.67027224 2025-09-05,08:35:17.000,248,11073736,113245,0,1757061316,13892.96602693,14.882757300001686,53067.70520784001 2025-09-05,08:35:18.000,248,11073754,113165,0,1757061317,13892.98623586,14.875708170002326,53067.64931088 2025-09-05,08:35:19.000,248,11073762,113245,0,1757061318,13892.95929061999,14.896855560000404,53067.67027224 2025-09-05,08:35:20.000,248,11073720,113445,0,1757061319,13892.98623586,14.903904689999763,53067.614375280005 2025-09-05,08:35:21.000,248,11073723,113125,0,1757061320,13892.97949954999,14.953248600002553,53067.64232376 2025-09-05,08:35:22.000,248,11073793,113125,0,1757061321,13892.93908168999,14.960297730001912,53067.62834952 2025-09-05,08:35:23.000,248,11073730,113245,0,1757061322,13892.992972169995,14.960297730001912,53067.614375280005 2025-09-05,08:35:24.000,248,11073765,112925,0,1757061323,13892.99970847999,14.98144511999999,53067.60040104 2025-09-05,08:35:25.000,248,11073783,113165,0,1757061324,13892.972763239995,15.002592509998067,53067.60040104 2025-09-05,08:35:26.000,248,11073741,113285,0,1757061325,13893.01991740999,14.98144511999999,53067.63533664001 2025-09-05,08:35:27.000,248,11073770,113165,0,1757061326,13893.02665372,14.967346860001271,53067.614375280005 2025-09-05,08:35:28.000,248,11073715,113005,0,1757061327,13892.97949954999,15.044887290001498,53067.60738816001 2025-09-05,08:35:29.000,248,11073708,113005,0,1757061328,13893.04012633999,15.03078903000278,53067.64931088 2025-09-05,08:35:30.000,248,11073787,113325,0,1757061329,13893.01991740999,15.044887290001498,53067.614375280005 2025-09-05,08:35:31.000,248,11073787,113165,0,1757061330,13892.95929061999,15.03078903000278,53067.67027224 2025-09-05,08:35:32.000,248,11073715,113285,0,1757061331,13892.95929061999,15.03078903000278,53067.6213624 2025-09-05,08:35:33.000,248,11073761,113405,0,1757061332,13892.992972169995,15.009641640004702,53067.60040104 2025-09-05,08:35:34.000,248,11073779,113285,0,1757061333,13893.04012633999,15.044887290001498,53067.64232376 2025-09-05,08:35:35.000,248,11073784,113085,0,1757061334,13892.972763239995,15.080132939998293,53067.62834952 2025-09-05,08:35:36.000,248,11073710,113285,0,1757061335,13892.972763239995,15.080132939998293,53067.60040104 2025-09-05,08:35:37.000,248,11073708,113325,0,1757061336,13892.96602693,15.087182069997652,53067.60738816001 2025-09-05,08:35:38.000,248,11073801,113165,0,1757061337,13892.972763239995,15.073083809998934,53067.60040104 2025-09-05,08:35:39.000,248,11073786,113165,0,1757061338,13892.96602693,15.051936420000857,53067.60040104 2025-09-05,08:35:40.000,248,11073703,113285,0,1757061339,13892.992972169995,15.087182069997652,53067.57943968 2025-09-05,08:35:41.000,248,11073733,113085,0,1757061340,13892.98623586,15.073083809998934,53067.58642680001 2025-09-05,08:35:42.000,248,11073794,113125,0,1757061341,13892.97949954999,15.037838160002138,53067.60040104 2025-09-05,08:35:43.000,248,11073797,113165,0,1757061342,13892.98623586,15.02373990000342,53067.59341392 2025-09-05,08:35:44.000,248,11073774,113245,0,1757061343,13892.96602693,15.02373990000342,53067.58642680001 2025-09-05,08:35:45.000,248,11073733,113245,0,1757061344,13892.98623586,15.044887290001498,53067.58642680001 2025-09-05,08:35:46.000,248,11073701,113165,0,1757061345,13892.92560907,15.03078903000278,53067.59341392 2025-09-05,08:35:47.000,248,11073729,113405,0,1757061346,13892.98623586,15.037838160002138,53067.62834952 2025-09-05,08:35:48.000,248,11073713,112965,0,1757061347,13892.932345379995,15.016690770004061,53067.57245256 2025-09-05,08:35:49.000,248,11073715,113205,0,1757061348,13892.92560907,15.037838160002138,53067.59341392 2025-09-05,08:35:50.000,248,11073730,113245,0,1757061349,13892.84477335,15.016690770004061,53067.5514912 2025-09-05,08:35:51.000,248,11073817,113125,0,1757061350,13892.88519121,15.002592509998067,53067.60040104 2025-09-05,08:35:52.000,248,11073757,113205,0,1757061351,13892.891927519995,14.98144511999999,53067.55847832001 2025-09-05,08:35:53.000,248,11073791,113245,0,1757061352,13892.89866382999,14.995543379998708,53067.5514912 2025-09-05,08:35:54.000,248,11073827,112885,0,1757061353,13892.88519121,14.98144511999999,53067.544504080004 2025-09-05,08:35:55.000,248,11073780,113285,0,1757061354,13892.851509659995,14.995543379998708,53067.50258136 2025-09-05,08:35:56.000,248,11073715,113285,0,1757061355,13892.86498228,14.995543379998708,53067.53052984 2025-09-05,08:35:57.000,248,11073816,113405,0,1757061356,13892.80435549,14.953248600002553,53067.509568479996 2025-09-05,08:35:58.000,248,11073739,113285,0,1757061357,13892.770673939995,14.995543379998708,53067.48860712001 2025-09-05,08:35:59.000,248,11073775,113245,0,1757061358,13892.770673939995,14.932101210004475,53067.43271016 2025-09-05,08:36:00.000,248,11073797,113205,0,1757061359,13892.77741024999,14.946199470003194,53067.42572304 2025-09-05,08:36:01.000,248,11073777,113245,0,1757061360,13892.730256079994,14.918002949998481,53067.45367152 2025-09-05,08:36:02.000,248,11073733,113125,0,1757061361,13892.72351977,14.903904689999763,53067.40476168 2025-09-05,08:36:03.000,248,11073773,113165,0,1757061362,13892.69657452999,14.882757300001686,53067.36982608001 2025-09-05,08:36:04.000,248,11073751,113045,0,1757061363,13892.70331084,14.882757300001686,53067.36283896 2025-09-05,08:36:05.000,248,11073787,113285,0,1757061364,13892.69657452999,14.868659040002967,53067.327903360005 2025-09-05,08:36:06.000,248,11073761,113285,0,1757061365,13892.609002499994,14.868659040002967,53067.327903360005 2025-09-05,08:36:07.000,248,11073733,113325,0,1757061366,13892.595529879989,14.882757300001686,53067.29296776 2025-09-05,08:36:08.000,248,11073747,113125,0,1757061367,13892.602266189999,14.918002949998481,53067.306942 2025-09-05,08:36:09.000,248,11073729,113205,0,1757061368,13892.528166779994,14.896855560000404,53067.230083680006 2025-09-05,08:36:10.000,248,11073739,112925,0,1757061369,13892.582057259999,14.861609910003608,53067.21610944 2025-09-05,08:36:11.000,248,11073781,113085,0,1757061370,13892.582057259999,14.854560780004249,53067.22309656001 2025-09-05,08:36:12.000,248,11073806,112965,0,1757061371,13892.555112019989,14.882757300001686,53067.18816096 2025-09-05,08:36:13.000,248,11073705,113285,0,1757061372,13892.521430469998,14.868659040002967,53067.18816096 2025-09-05,08:36:14.000,248,11073735,113445,0,1757061373,13892.460803679998,14.840462519998255,53067.11828976 2025-09-05,08:36:15.000,248,11073776,113085,0,1757061374,13892.460803679998,14.854560780004249,53067.13925112 2025-09-05,08:36:16.000,248,11073746,113125,0,1757061375,13892.420385819998,14.826364259999536,53067.0973284 2025-09-05,08:36:17.000,248,11073791,113085,0,1757061376,13892.400176889998,14.840462519998255,53067.160212480005 2025-09-05,08:36:18.000,248,11073776,113165,0,1757061377,13892.406913199993,14.79111861000274,53067.12527688 2025-09-05,08:36:19.000,248,11073768,113245,0,1757061378,13892.400176889998,14.819315130000177,53067.041431440004 2025-09-05,08:36:20.000,248,11073757,113405,0,1757061379,13892.353022719988,14.769971220004663,53067.03444432001 2025-09-05,08:36:21.000,248,11073753,113045,0,1757061380,13892.359759029998,14.805216870001459,53066.97854736 2025-09-05,08:36:22.000,248,11073748,113085,0,1757061381,13892.393440579988,14.74882382999931,53067.0274572 2025-09-05,08:36:23.000,248,11073758,113245,0,1757061382,13892.332813790003,14.79111861000274,53066.957586 2025-09-05,08:36:24.000,248,11073765,113085,0,1757061383,13892.339550099998,14.805216870001459,53066.95059888 2025-09-05,08:36:25.000,248,11073770,113205,0,1757061384,13892.339550099998,14.769971220004663,53066.957586 2025-09-05,08:36:26.000,248,11073754,113085,0,1757061385,13892.305868549993,14.784069480003382,53066.90867616 2025-09-05,08:36:27.000,248,11073783,113285,0,1757061386,13892.285659619993,14.777020350004022,53066.873740560004 2025-09-05,08:36:28.000,248,11073723,113565,0,1757061387,13892.272187000002,14.777020350004022,53066.85976632 2025-09-05,08:36:29.000,248,11073820,113325,0,1757061388,13892.231769140002,14.762922089998028,53066.80386936 2025-09-05,08:36:30.000,248,11073785,113125,0,1757061389,13892.231769140002,14.79111861000274,53066.85976632 2025-09-05,08:36:31.000,248,11073743,113205,0,1757061390,13892.204823899992,14.7981677400021,53066.824830720005 2025-09-05,08:36:32.000,248,11073771,113245,0,1757061391,13892.204823899992,14.7981677400021,53066.775920880005 2025-09-05,08:36:33.000,248,11073750,113085,0,1757061392,13892.177878659997,14.812266000000818,53066.782908 2025-09-05,08:36:34.000,248,11073727,113125,0,1757061393,13892.171142350002,14.762922089998028,53066.7130368 2025-09-05,08:36:35.000,248,11073727,113405,0,1757061394,13892.164406039992,14.762922089998028,53066.68508832 2025-09-05,08:36:36.000,248,11073691,113125,0,1757061395,13892.083570319992,14.784069480003382,53066.7130368 2025-09-05,08:36:37.000,248,11073764,113125,0,1757061396,13892.097042939997,14.777020350004022,53066.72002392001 2025-09-05,08:36:38.000,248,11073786,113125,0,1757061397,13892.123988179992,14.7981677400021,53066.72002392001 2025-09-05,08:36:39.000,248,11073759,113245,0,1757061398,13892.070097700001,14.762922089998028,53066.657139840005 2025-09-05,08:36:40.000,248,11073757,113165,0,1757061399,13892.036416149997,14.805216870001459,53066.67111408001 2025-09-05,08:36:41.000,248,11073802,113125,0,1757061400,13892.049888770001,14.74882382999931,53066.608230000005 2025-09-05,08:36:42.000,248,11073776,113245,0,1757061401,13892.063361389992,14.769971220004663,53066.66412696 2025-09-05,08:36:43.000,248,11073710,113285,0,1757061402,13892.029679840001,14.762922089998028,53066.65015272001 2025-09-05,08:36:44.000,248,11073733,113085,0,1757061403,13891.982525669991,14.762922089998028,53066.62220424 2025-09-05,08:36:45.000,248,11073745,113205,0,1757061404,13891.975789359996,14.769971220004663,53066.6431656 2025-09-05,08:36:46.000,248,11073778,113125,0,1757061405,13891.935371499996,14.755872959998669,53066.65015272001 2025-09-05,08:36:47.000,248,11073752,113205,0,1757061406,13891.88821733,14.762922089998028,53066.60124288001 2025-09-05,08:36:48.000,248,11073799,113045,0,1757061407,13891.894953639996,14.727676440001233,53066.60124288001 2025-09-05,08:36:49.000,248,11073766,112965,0,1757061408,13891.894953639996,14.777020350004022,53066.559320160006 2025-09-05,08:36:50.000,248,11073719,113245,0,1757061409,13891.854535779996,14.762922089998028,53066.53137168001 2025-09-05,08:36:51.000,248,11073744,113045,0,1757061410,13891.8680084,14.734725570000592,53066.538358800004 2025-09-05,08:36:52.000,248,11073754,113205,0,1757061411,13891.78043636999,14.706529050003155,53066.53137168001 2025-09-05,08:36:53.000,248,11073793,113245,0,1757061412,13891.76022743999,14.727676440001233,53066.559320160006 2025-09-05,08:36:54.000,248,11073773,113445,0,1757061413,13891.78043636999,14.734725570000592,53066.54534592 2025-09-05,08:36:55.000,248,11073801,113125,0,1757061414,13891.753491129995,14.706529050003155,53066.4684876 2025-09-05,08:36:56.000,248,11073691,113325,0,1757061415,13891.74001850999,14.74177469999995,53066.51041032001 2025-09-05,08:36:57.000,248,11073753,113445,0,1757061416,13891.72654589,14.74177469999995,53066.47547472 2025-09-05,08:36:58.000,248,11073723,113165,0,1757061417,13891.652446479995,14.777020350004022,53066.46150048001 2025-09-05,08:36:59.000,248,11073845,113365,0,1757061418,13891.6659191,14.7981677400021,53066.46150048001 2025-09-05,08:37:00.000,248,11073777,113445,0,1757061419,13891.6659191,14.777020350004022,53066.40560352 2025-09-05,08:37:01.000,248,11073792,113445,0,1757061420,13891.6659191,14.79111861000274,53066.440539120005 2025-09-05,08:37:02.000,248,11073747,113205,0,1757061421,13891.68612803,14.805216870001459,53066.42656488 2025-09-05,08:37:03.000,248,11073768,113405,0,1757061422,13891.672655409995,14.784069480003382,53066.3986164 2025-09-05,08:37:04.000,248,11073717,113245,0,1757061423,13891.61876492999,14.84751165000489,53066.48246184001 2025-09-05,08:37:05.000,248,11073716,113445,0,1757061424,13891.61876492999,14.840462519998255,53066.42656488 2025-09-05,08:37:06.000,248,11073749,113285,0,1757061425,13891.56487445,14.861609910003608,53066.45451336 2025-09-05,08:37:07.000,248,11073757,113125,0,1757061426,13891.57834706999,14.868659040002967,53066.43355200001 2025-09-05,08:37:08.000,248,11073754,113325,0,1757061427,13891.58508338,14.868659040002967,53066.3986164 2025-09-05,08:37:09.000,248,11073781,113245,0,1757061428,13891.591819689995,14.854560780004249,53066.36368080001 2025-09-05,08:37:10.000,248,11073784,113125,0,1757061429,13891.591819689995,14.896855560000404,53066.3986164 2025-09-05,08:37:11.000,248,11073725,113045,0,1757061430,13891.57834706999,14.882757300001686,53066.370667920004 2025-09-05,08:37:12.000,248,11073790,113165,0,1757061431,13891.55813813999,14.910953819999122,53066.33573232001 2025-09-05,08:37:13.000,248,11073778,113325,0,1757061432,13891.551401829995,14.953248600002553,53066.42656488 2025-09-05,08:37:14.000,248,11073739,112965,0,1757061433,13891.591819689995,14.946199470003194,53066.42656488 2025-09-05,08:37:15.000,248,11073709,113045,0,1757061434,13891.591819689995,14.98144511999999,53066.38464216001 2025-09-05,08:37:16.000,248,11073719,113285,0,1757061435,13891.56487445,14.995543379998708,53066.34271944001 2025-09-05,08:37:17.000,248,11073729,113085,0,1757061436,13891.591819689995,15.02373990000342,53066.41259064001 2025-09-05,08:37:18.000,248,11073735,112965,0,1757061437,13891.591819689995,15.03078903000278,53066.3986164 2025-09-05,08:37:19.000,248,11073743,113125,0,1757061438,13891.57834706999,15.073083809998934,53066.41957776 2025-09-05,08:37:20.000,248,11073767,113085,0,1757061439,13891.591819689995,15.058985550000216,53066.391629280006 2025-09-05,08:37:21.000,248,11073738,113165,0,1757061440,13891.61876492999,15.058985550000216,53066.43355200001 2025-09-05,08:37:22.000,248,11073731,113125,0,1757061441,13891.652446479995,15.094231200004288,53066.42656488 2025-09-05,08:37:23.000,248,11073723,113205,0,1757061442,13891.612028619995,15.115378590002365,53066.440539120005 2025-09-05,08:37:24.000,248,11073753,113165,0,1757061443,13891.65918278999,15.122427720001724,53066.4684876 2025-09-05,08:37:25.000,248,11073792,113085,0,1757061444,13891.713073269995,15.115378590002365,53066.47547472 2025-09-05,08:37:26.000,248,11073724,113125,0,1757061445,13891.672655409995,15.122427720001724,53066.44752624 2025-09-05,08:37:27.000,248,11073751,113045,0,1757061446,13891.692864339995,15.122427720001724,53066.47547472 2025-09-05,08:37:28.000,248,11073812,113205,0,1757061447,13891.68612803,15.129476850001083,53066.43355200001 2025-09-05,08:37:29.000,248,11073751,113325,0,1757061448,13891.713073269995,15.164722499997879,53066.489448960005 2025-09-05,08:37:30.000,248,11073741,113085,0,1757061449,13891.713073269995,15.15767336999852,53066.538358800004 2025-09-05,08:37:31.000,248,11073750,113365,0,1757061450,13891.70633696,15.164722499997879,53066.559320160006 2025-09-05,08:37:32.000,248,11073813,113605,0,1757061451,13891.71980957999,15.185869890003232,53066.559320160006 2025-09-05,08:37:33.000,248,11073742,113285,0,1757061452,13891.71980957999,15.192919020002591,53066.58726864 2025-09-05,08:37:34.000,248,11073697,113205,0,1757061453,13891.72654589,15.221115540000028,53066.53137168001 2025-09-05,08:37:35.000,248,11073795,113285,0,1757061454,13891.72654589,15.19996815000195,53066.56630728 2025-09-05,08:37:36.000,248,11073786,113125,0,1757061455,13891.74001850999,15.178820760003873,53066.5732944 2025-09-05,08:37:37.000,248,11073746,113205,0,1757061456,13891.713073269995,15.185869890003232,53066.62919136001 2025-09-05,08:37:38.000,248,11073746,113165,0,1757061457,13891.713073269995,15.214066410000669,53066.67111408001 2025-09-05,08:37:39.000,248,11073800,113325,0,1757061458,13891.733282199995,15.192919020002591,53066.67111408001 2025-09-05,08:37:40.000,248,11073796,113205,0,1757061459,13891.753491129995,15.242262929998105,53066.657139840005 2025-09-05,08:37:41.000,248,11073741,113325,0,1757061460,13891.753491129995,15.242262929998105,53066.67810120001 2025-09-05,08:37:42.000,248,11073788,113245,0,1757061461,13891.78717268,15.235213799998746,53066.657139840005 2025-09-05,08:37:43.000,248,11073766,113285,0,1757061462,13891.793908989996,15.263410320003459,53066.7130368 2025-09-05,08:37:44.000,248,11073731,113525,0,1757061463,13891.80064529999,15.291606840000895,53066.657139840005 2025-09-05,08:37:45.000,248,11073789,113245,0,1757061464,13891.834326849996,15.228164669999387,53066.69906256001 2025-09-05,08:37:46.000,248,11073765,113165,0,1757061465,13891.82759054,15.277508580002177,53066.74098528 2025-09-05,08:37:47.000,248,11073756,113005,0,1757061466,13891.854535779996,15.298655970000254,53066.68508832 2025-09-05,08:37:48.000,248,11073718,113165,0,1757061467,13891.861272089991,15.291606840000895,53066.727011040006 2025-09-05,08:37:49.000,248,11073728,113445,0,1757061468,13891.901689949991,15.305705099999614,53066.775920880005 2025-09-05,08:37:50.000,248,11073740,113165,0,1757061469,13891.901689949991,15.326852489997691,53066.81784360001 2025-09-05,08:37:51.000,248,11073734,113325,0,1757061470,13891.962316739991,15.326852489997691,53066.824830720005 2025-09-05,08:37:52.000,248,11073740,113285,0,1757061471,13891.942107809991,15.38324552999984,53066.81784360001 2025-09-05,08:37:53.000,248,11073808,113285,0,1757061472,13891.955580429996,15.362098140001763,53066.824830720005 2025-09-05,08:37:54.000,248,11073786,113165,0,1757061473,13891.982525669991,15.333901620004326,53066.8527792 2025-09-05,08:37:55.000,248,11073735,113165,0,1757061474,13891.989261980001,15.362098140001763,53066.80386936 2025-09-05,08:37:56.000,248,11073777,113085,0,1757061475,13892.009470910001,15.369147270001122,53066.873740560004 2025-09-05,08:37:57.000,248,11073769,113085,0,1757061476,13892.016207219996,15.362098140001763,53066.894701920006 2025-09-05,08:37:58.000,248,11073734,113005,0,1757061477,13892.009470910001,15.376196400000481,53066.86675344001 2025-09-05,08:37:59.000,248,11073741,113125,0,1757061478,13892.063361389992,15.397343789998558,53066.873740560004 2025-09-05,08:38:00.000,248,11073789,113205,0,1757061479,13892.063361389992,15.411442050004553,53066.88771480001 2025-09-05,08:38:01.000,248,11073770,113085,0,1757061480,13892.070097700001,15.404392919997917,53066.92963752 2025-09-05,08:38:02.000,248,11073807,113125,0,1757061481,13892.097042939997,15.397343789998558,53066.93662464001 2025-09-05,08:38:03.000,248,11073741,113085,0,1757061482,13892.110515560002,15.404392919997917,53066.90867616 2025-09-05,08:38:04.000,248,11073777,113085,0,1757061483,13892.117251869997,15.453736830000707,53066.92963752 2025-09-05,08:38:05.000,248,11073776,113165,0,1757061484,13892.137460799997,15.397343789998558,53066.98553448001 2025-09-05,08:38:06.000,248,11073787,113285,0,1757061485,13892.130724490002,15.418491180003912,53067.01348296001 2025-09-05,08:38:07.000,248,11073751,113245,0,1757061486,13892.157669729997,15.3902946599992,53066.97854736 2025-09-05,08:38:08.000,248,11073832,113325,0,1757061487,13892.164406039992,15.404392919997917,53066.957586 2025-09-05,08:38:09.000,248,11073786,113325,0,1757061488,13892.171142350002,15.404392919997917,53066.992521600005 2025-09-05,08:38:10.000,248,11073798,113045,0,1757061489,13892.144197109992,15.460785960000067,53066.97854736 2025-09-05,08:38:11.000,248,11073766,113165,0,1757061490,13892.164406039992,15.42554031000327,53067.0274572 2025-09-05,08:38:12.000,248,11073787,113005,0,1757061491,13892.150933420002,15.43963857000199,53067.0274572 2025-09-05,08:38:13.000,248,11073826,112765,0,1757061492,13892.177878659997,15.411442050004553,53067.05540568001 2025-09-05,08:38:14.000,248,11073726,113165,0,1757061493,13892.191351280002,15.43258944000263,53067.04841856 2025-09-05,08:38:15.000,248,11073762,113085,0,1757061494,13892.177878659997,15.453736830000707,53067.04841856 2025-09-05,08:38:16.000,248,11073716,113325,0,1757061495,13892.191351280002,15.460785960000067,53067.0274572 2025-09-05,08:38:17.000,248,11073817,113405,0,1757061496,13892.251978070002,15.467835089999426,53067.0274572 2025-09-05,08:38:18.000,248,11073749,113165,0,1757061497,13892.251978070002,15.453736830000707,53067.03444432001 2025-09-05,08:38:19.000,248,11073754,113245,0,1757061498,13892.265450689993,15.43258944000263,53067.062392800006 2025-09-05,08:38:20.000,248,11073836,113565,0,1757061499,13892.272187000002,15.42554031000327,53067.041431440004 2025-09-05,08:38:21.000,248,11073779,113125,0,1757061500,13892.272187000002,15.460785960000067,53067.05540568001 2025-09-05,08:38:22.000,248,11073784,113285,0,1757061501,13892.258714379997,15.460785960000067,53067.12527688 2025-09-05,08:38:23.000,248,11073764,113245,0,1757061502,13892.238505449997,15.460785960000067,53067.13226400001 2025-09-05,08:38:24.000,248,11073716,113085,0,1757061503,13892.285659619993,15.43258944000263,53067.13925112 2025-09-05,08:38:25.000,248,11073801,113245,0,1757061504,13892.278923309997,15.43258944000263,53067.111302640005 2025-09-05,08:38:26.000,248,11073723,113285,0,1757061505,13892.265450689993,15.446687700001348,53067.18117384001 2025-09-05,08:38:27.000,248,11073723,112925,0,1757061506,13892.319341169998,15.43963857000199,53067.160212480005 2025-09-05,08:38:28.000,248,11073729,113325,0,1757061507,13892.292395930002,15.42554031000327,53067.11828976 2025-09-05,08:38:29.000,248,11073778,113205,0,1757061508,13892.299132239998,15.42554031000327,53067.111302640005 2025-09-05,08:38:30.000,248,11073725,113445,0,1757061509,13892.319341169998,15.474884219998785,53067.15322536001 2025-09-05,08:38:31.000,248,11073749,113205,0,1757061510,13892.326077479993,15.488982480004779,53067.19514808 2025-09-05,08:38:32.000,248,11073778,113245,0,1757061511,13892.319341169998,15.488982480004779,53067.1671996 2025-09-05,08:38:33.000,248,11073749,113285,0,1757061512,13892.305868549993,15.517179000002216,53067.230083680006 2025-09-05,08:38:34.000,248,11073789,113165,0,1757061513,13892.278923309997,15.510129870002856,53067.19514808 2025-09-05,08:38:35.000,248,11073780,113045,0,1757061514,13892.265450689993,15.510129870002856,53067.18816096 2025-09-05,08:38:36.000,248,11073726,113245,0,1757061515,13892.251978070002,15.481933349998144,53067.209122320004 2025-09-05,08:38:37.000,248,11073736,113445,0,1757061516,13892.292395930002,15.474884219998785,53067.24405792 2025-09-05,08:38:38.000,248,11073731,113085,0,1757061517,13892.278923309997,15.460785960000067,53067.22309656001 2025-09-05,08:38:39.000,248,11073759,113205,0,1757061518,13892.258714379997,15.488982480004779,53067.24405792 2025-09-05,08:38:40.000,248,11073776,113325,0,1757061519,13892.258714379997,15.496031610004138,53067.24405792 2025-09-05,08:38:41.000,248,11073802,113325,0,1757061520,13892.305868549993,15.467835089999426,53067.230083680006 2025-09-05,08:38:42.000,248,11073727,113245,0,1757061521,13892.251978070002,15.474884219998785,53067.25803216 2025-09-05,08:38:43.000,248,11073739,112885,0,1757061522,13892.272187000002,15.488982480004779,53067.25803216 2025-09-05,08:38:44.000,248,11073768,113445,0,1757061523,13892.245241759992,15.467835089999426,53067.25803216 2025-09-05,08:38:45.000,248,11073788,113365,0,1757061524,13892.245241759992,15.460785960000067,53067.29296776 2025-09-05,08:38:46.000,248,11073785,113125,0,1757061525,13892.218296519997,15.474884219998785,53067.32091624001 2025-09-05,08:38:47.000,248,11073736,113165,0,1757061526,13892.164406039992,15.481933349998144,53067.27200640001 2025-09-05,08:38:48.000,248,11073744,113205,0,1757061527,13892.164406039992,15.453736830000707,53067.306942 2025-09-05,08:38:49.000,248,11073763,113205,0,1757061528,13892.184614969992,15.446687700001348,53067.24405792 2025-09-05,08:38:50.000,248,11073769,113125,0,1757061529,13892.130724490002,15.43258944000263,53067.278993520005 2025-09-05,08:38:51.000,248,11073748,113245,0,1757061530,13892.150933420002,15.446687700001348,53067.26501928 2025-09-05,08:38:52.000,248,11073780,113285,0,1757061531,13892.076834009997,15.43258944000263,53067.29995488001 2025-09-05,08:38:53.000,248,11073728,113005,0,1757061532,13892.090306630002,15.411442050004553,53067.36283896 2025-09-05,08:38:54.000,248,11073730,113445,0,1757061533,13892.056625079997,15.42554031000327,53067.32091624001 2025-09-05,08:38:55.000,248,11073726,113125,0,1757061534,13892.009470910001,15.404392919997917,53067.25104504001 2025-09-05,08:38:56.000,248,11073730,113205,0,1757061535,13892.022943529992,15.42554031000327,53067.24405792 2025-09-05,08:38:57.000,248,11073755,113285,0,1757061536,13892.036416149997,15.43963857000199,53067.29296776 2025-09-05,08:38:58.000,248,11073790,113085,0,1757061537,13892.022943529992,15.411442050004553,53067.2370708 2025-09-05,08:38:59.000,248,11073751,113325,0,1757061538,13892.022943529992,15.3902946599992,53067.24405792 2025-09-05,08:39:00.000,248,11073805,113325,0,1757061539,13892.009470910001,15.3902946599992,53067.26501928 2025-09-05,08:39:01.000,248,11073808,113245,0,1757061540,13892.056625079997,15.38324552999984,53067.24405792 2025-09-05,08:39:02.000,248,11073825,113605,0,1757061541,13892.016207219996,15.404392919997917,53067.25803216 2025-09-05,08:39:03.000,248,11073750,112885,0,1757061542,13892.029679840001,15.3902946599992,53067.19514808 2025-09-05,08:39:04.000,248,11073724,113085,0,1757061543,13892.029679840001,15.418491180003912,53067.230083680006 2025-09-05,08:39:05.000,248,11073782,113565,0,1757061544,13891.955580429996,15.43963857000199,53067.19514808 2025-09-05,08:39:06.000,248,11073750,113085,0,1757061545,13892.029679840001,15.43258944000263,53067.28598064 2025-09-05,08:39:07.000,248,11073733,113285,0,1757061546,13892.083570319992,15.460785960000067,53067.25104504001 2025-09-05,08:39:08.000,248,11073736,113285,0,1757061547,13892.043152459992,15.474884219998785,53067.278993520005 2025-09-05,08:39:09.000,248,11073770,113245,0,1757061548,13892.016207219996,15.467835089999426,53067.2370708 2025-09-05,08:39:10.000,248,11073760,113285,0,1757061549,13892.016207219996,15.474884219998785,53067.230083680006 2025-09-05,08:39:11.000,248,11073763,113085,0,1757061550,13892.036416149997,15.453736830000707,53067.26501928 2025-09-05,08:39:12.000,248,11073773,113245,0,1757061551,13892.016207219996,15.418491180003912,53067.278993520005 2025-09-05,08:39:13.000,248,11073795,113205,0,1757061552,13892.002734599992,15.460785960000067,53067.25803216 2025-09-05,08:39:14.000,248,11073832,113285,0,1757061553,13891.928635190001,15.481933349998144,53067.25104504001 2025-09-05,08:39:15.000,248,11073792,113405,0,1757061554,13891.989261980001,15.453736830000707,53067.28598064 2025-09-05,08:39:16.000,248,11073754,113085,0,1757061555,13891.995998289996,15.488982480004779,53067.28598064 2025-09-05,08:39:17.000,248,11073761,113165,0,1757061556,13891.989261980001,15.460785960000067,53067.28598064 2025-09-05,08:39:18.000,248,11073771,113165,0,1757061557,13891.969053050001,15.474884219998785,53067.25104504001 2025-09-05,08:39:19.000,248,11073743,113285,0,1757061558,13891.969053050001,15.474884219998785,53067.26501928 2025-09-05,08:39:20.000,248,11073758,113165,0,1757061559,13891.955580429996,15.467835089999426,53067.29296776 2025-09-05,08:39:21.000,248,11073726,113125,0,1757061560,13891.982525669991,15.496031610004138,53067.28598064 2025-09-05,08:39:22.000,248,11073761,113165,0,1757061561,13891.935371499996,15.453736830000707,53067.29296776 2025-09-05,08:39:23.000,248,11073797,113285,0,1757061562,13891.969053050001,15.474884219998785,53067.28598064 2025-09-05,08:39:24.000,248,11073736,113445,0,1757061563,13891.948844120001,15.43258944000263,53067.26501928 2025-09-05,08:39:25.000,248,11073719,113165,0,1757061564,13891.969053050001,15.460785960000067,53067.32091624001 2025-09-05,08:39:26.000,248,11073795,113365,0,1757061565,13891.969053050001,15.467835089999426,53067.33489048 2025-09-05,08:39:27.000,248,11073773,113405,0,1757061566,13891.915162569996,15.474884219998785,53067.327903360005 2025-09-05,08:39:28.000,248,11073730,113085,0,1757061567,13891.928635190001,15.453736830000707,53067.32091624001 2025-09-05,08:39:29.000,248,11073762,113445,0,1757061568,13891.955580429996,15.43963857000199,53067.31392912 2025-09-05,08:39:30.000,248,11073827,113085,0,1757061569,13891.995998289996,15.43963857000199,53067.34886472001 2025-09-05,08:39:31.000,248,11073755,113125,0,1757061570,13891.942107809991,15.474884219998785,53067.31392912 2025-09-05,08:39:32.000,248,11073768,113165,0,1757061571,13891.881481019991,15.42554031000327,53067.376813200004 2025-09-05,08:39:33.000,248,11073720,113245,0,1757061572,13891.84106315999,15.446687700001348,53067.35585184 2025-09-05,08:39:34.000,248,11073745,113085,0,1757061573,13891.861272089991,15.42554031000327,53067.36982608001 2025-09-05,08:39:35.000,248,11073772,113045,0,1757061574,13891.80738161,15.404392919997917,53067.34886472001 2025-09-05,08:39:36.000,248,11073765,113285,0,1757061575,13891.793908989996,15.38324552999984,53067.33489048 2025-09-05,08:39:37.000,248,11073736,113085,0,1757061576,13891.733282199995,15.38324552999984,53067.33489048 2025-09-05,08:39:38.000,248,11073806,112965,0,1757061577,13891.76696375,15.376196400000481,53067.341877599996 2025-09-05,08:39:39.000,248,11073744,113325,0,1757061578,13891.733282199995,15.333901620004326,53067.31392912 2025-09-05,08:39:40.000,248,11073734,113285,0,1757061579,13891.68612803,15.333901620004326,53067.341877599996 2025-09-05,08:39:41.000,248,11073739,113285,0,1757061580,13891.68612803,15.326852489997691,53067.29296776 2025-09-05,08:39:42.000,248,11073763,113085,0,1757061581,13891.6659191,15.305705099999614,53067.31392912 2025-09-05,08:39:43.000,248,11073738,113205,0,1757061582,13891.64571017,15.291606840000895,53067.327903360005 2025-09-05,08:39:44.000,248,11073712,113205,0,1757061583,13891.60529231,15.347999880003044,53067.29995488001 2025-09-05,08:39:45.000,248,11073743,113285,0,1757061584,13891.62550124,15.319803359998332,53067.33489048 2025-09-05,08:39:46.000,248,11073776,113405,0,1757061585,13891.60529231,15.305705099999614,53067.19514808 2025-09-05,08:39:47.000,248,11073788,113205,0,1757061586,13891.52445659,15.305705099999614,53067.2370708 2025-09-05,08:39:48.000,248,11073814,113445,0,1757061587,13891.54466552,15.319803359998332,53067.26501928 2025-09-05,08:39:49.000,248,11073736,113085,0,1757061588,13891.47730241999,15.305705099999614,53067.230083680006 2025-09-05,08:39:50.000,248,11073759,113245,0,1757061589,13891.510983969994,15.319803359998332,53067.26501928 2025-09-05,08:39:51.000,248,11073741,113005,0,1757061590,13891.490775039994,15.2563611900041,53067.22309656001 2025-09-05,08:39:52.000,248,11073803,113445,0,1757061591,13891.430148249994,15.284557710001536,53067.174186719996 2025-09-05,08:39:53.000,248,11073743,113285,0,1757061592,13891.382994079999,15.2563611900041,53067.18816096 2025-09-05,08:39:54.000,248,11073764,113165,0,1757061593,13891.39646669999,15.270459450002818,53067.18117384001 2025-09-05,08:39:55.000,248,11073806,113405,0,1757061594,13891.335839909989,15.221115540000028,53067.1671996 2025-09-05,08:39:56.000,248,11073745,113085,0,1757061595,13891.288685739994,15.19996815000195,53067.12527688 2025-09-05,08:39:57.000,248,11073756,113085,0,1757061596,13891.302158359998,15.221115540000028,53067.160212480005 2025-09-05,08:39:58.000,248,11073792,113125,0,1757061597,13891.248267879993,15.20701728000131,53067.18117384001 2025-09-05,08:39:59.000,248,11073805,113245,0,1757061598,13891.221322639998,15.214066410000669,53067.10431552001 2025-09-05,08:40:00.000,248,11073728,113165,0,1757061599,13891.228058949993,15.221115540000028,53067.12527688 2025-09-05,08:40:01.000,248,11073753,113165,0,1757061600,13891.207850019993,15.20701728000131,53067.09034128 2025-09-05,08:40:02.000,248,11073810,113325,0,1757061601,13891.174168469988,15.185869890003232,53067.05540568001 2025-09-05,08:40:03.000,248,11073706,113445,0,1757061602,13891.167432159993,15.228164669999387,53067.06937992 2025-09-05,08:40:04.000,248,11073791,113085,0,1757061603,13891.127014299993,15.20701728000131,53067.00649584001 2025-09-05,08:40:05.000,248,11073796,113285,0,1757061604,13891.106805369993,15.185869890003232,53067.02047008 2025-09-05,08:40:06.000,248,11073742,113205,0,1757061605,13891.086596439993,15.214066410000669,53067.00649584001 2025-09-05,08:40:07.000,248,11073714,112925,0,1757061606,13891.113541680003,15.214066410000669,53067.02047008 2025-09-05,08:40:08.000,248,11073785,113445,0,1757061607,13891.059651199997,15.228164669999387,53066.98553448001 2025-09-05,08:40:09.000,248,11073765,112925,0,1757061608,13891.046178579993,15.228164669999387,53066.99950872 2025-09-05,08:40:10.000,248,11073731,113245,0,1757061609,13891.046178579993,15.228164669999387,53066.95059888 2025-09-05,08:40:11.000,248,11073733,113085,0,1757061610,13891.066387509993,15.171771630004514,53066.943611760005 2025-09-05,08:40:12.000,248,11073804,113365,0,1757061611,13891.039442269997,15.192919020002591,53066.86675344001 2025-09-05,08:40:13.000,248,11073748,113245,0,1757061612,13891.012497030002,15.24931206000474,53066.90867616 2025-09-05,08:40:14.000,248,11073717,113205,0,1757061613,13891.025969649992,15.24931206000474,53066.88771480001 2025-09-05,08:40:15.000,248,11073779,113205,0,1757061614,13891.025969649992,15.24931206000474,53066.92963752 2025-09-05,08:40:16.000,248,11073703,113245,0,1757061615,13890.999024409997,15.291606840000895,53066.894701920006 2025-09-05,08:40:17.000,248,11073781,113165,0,1757061616,13891.012497030002,15.284557710001536,53066.88771480001 2025-09-05,08:40:18.000,248,11073770,113245,0,1757061617,13890.992288100002,15.277508580002177,53066.88072768 2025-09-05,08:40:19.000,248,11073820,113125,0,1757061618,13890.972079170002,15.305705099999614,53066.873740560004 2025-09-05,08:40:20.000,248,11073789,113205,0,1757061619,13890.931661310002,15.291606840000895,53066.873740560004 2025-09-05,08:40:21.000,248,11073743,113245,0,1757061620,13890.965342859992,15.340950750003685,53066.83880496001 2025-09-05,08:40:22.000,248,11073794,113085,0,1757061621,13890.951870240002,15.340950750003685,53066.90168904 2025-09-05,08:40:23.000,248,11073749,113285,0,1757061622,13890.958606549997,15.355049010002404,53066.84579208001 2025-09-05,08:40:24.000,248,11073721,113445,0,1757061623,13890.965342859992,15.397343789998558,53066.92963752 2025-09-05,08:40:25.000,248,11073765,113445,0,1757061624,13890.931661310002,15.411442050004553,53066.88771480001 2025-09-05,08:40:26.000,248,11073789,113125,0,1757061625,13890.918188689997,15.42554031000327,53066.88771480001 2025-09-05,08:40:27.000,248,11073731,113245,0,1757061626,13890.924924999992,15.42554031000327,53066.88771480001 2025-09-05,08:40:28.000,248,11073781,113245,0,1757061627,13890.918188689997,15.43258944000263,53066.873740560004 2025-09-05,08:40:29.000,248,11073798,113085,0,1757061628,13890.877770829997,15.496031610004138,53066.90867616 2025-09-05,08:40:30.000,248,11073726,113285,0,1757061629,13890.904716069992,15.496031610004138,53066.894701920006 2025-09-05,08:40:31.000,248,11073748,113205,0,1757061630,13890.884507139992,15.503080740003497,53066.873740560004 2025-09-05,08:40:32.000,248,11073722,113485,0,1757061631,13890.918188689997,15.552424649999011,53066.88771480001 2025-09-05,08:40:33.000,248,11073740,113085,0,1757061632,13890.904716069992,15.601768560001801,53066.90168904 2025-09-05,08:40:34.000,248,11073798,113165,0,1757061633,13890.897979759997,15.573572040004365,53066.91566328001 2025-09-05,08:40:35.000,248,11073749,113165,0,1757061634,13890.897979759997,15.622915949999879,53066.894701920006 2025-09-05,08:40:36.000,248,11073775,113245,0,1757061635,13890.904716069992,15.644063339997956,53066.894701920006 2025-09-05,08:40:37.000,248,11073788,113085,0,1757061636,13890.918188689997,15.714554639998823,53066.873740560004 2025-09-05,08:40:38.000,248,11073747,113245,0,1757061637,13890.958606549997,15.700456380000105,53066.9226504 2025-09-05,08:40:39.000,248,11073683,113125,0,1757061638,13890.958606549997,15.742751160003536,53066.95059888 2025-09-05,08:40:40.000,248,11073731,113285,0,1757061639,13890.931661310002,15.756849420002254,53066.92963752 2025-09-05,08:40:41.000,248,11073778,113245,0,1757061640,13891.019233339997,15.770947680000972,53066.943611760005 2025-09-05,08:40:42.000,248,11073781,113165,0,1757061641,13891.005760719992,15.83438985000248,53066.91566328001 2025-09-05,08:40:43.000,248,11073784,113165,0,1757061642,13891.059651199997,15.876684629998636,53066.98553448001 2025-09-05,08:40:44.000,248,11073707,113445,0,1757061643,13891.086596439993,15.876684629998636,53066.95059888 2025-09-05,08:40:45.000,248,11073793,113285,0,1757061644,13891.106805369993,15.918979410002066,53066.99950872 2025-09-05,08:40:46.000,248,11073821,113085,0,1757061645,13891.127014299993,15.918979410002066,53066.96457312001 2025-09-05,08:40:47.000,248,11073789,113285,0,1757061646,13891.120277989998,15.904881150003348,53066.97156024 2025-09-05,08:40:48.000,248,11073779,113205,0,1757061647,13891.194377399988,15.961274189998221,53066.992521600005 2025-09-05,08:40:49.000,248,11073794,113285,0,1757061648,13891.194377399988,15.961274189998221,53066.992521600005 2025-09-05,08:40:50.000,248,11073833,113125,0,1757061649,13891.221322639998,15.982421580003574,53067.041431440004 2025-09-05,08:40:51.000,248,11073751,113405,0,1757061650,13891.234795259988,16.01766723000037,53067.04841856 2025-09-05,08:40:52.000,248,11073717,113165,0,1757061651,13891.288685739994,16.01061810000101,53067.05540568001 2025-09-05,08:40:53.000,248,11073782,113365,0,1757061652,13891.295422049989,16.01061810000101,53067.10431552001 2025-09-05,08:40:54.000,248,11073759,113205,0,1757061653,13891.335839909989,16.088158530001238,53067.09034128 2025-09-05,08:40:55.000,248,11073719,113205,0,1757061654,13891.369521459994,16.06701114000316,53067.111302640005 2025-09-05,08:40:56.000,248,11073801,113165,0,1757061655,13891.382994079999,16.095207660000597,53067.06937992 2025-09-05,08:40:57.000,248,11073770,113325,0,1757061656,13891.409939319994,16.06701114000316,53067.08335416001 2025-09-05,08:40:58.000,248,11073742,113285,0,1757061657,13891.43688455999,16.123404179998033,53067.11828976 2025-09-05,08:40:59.000,248,11073696,113085,0,1757061658,13891.423411939999,16.109305919999315,53067.10431552001 2025-09-05,08:41:00.000,248,11073756,113085,0,1757061659,13891.463829799999,16.151600700002746,53067.19514808 2025-09-05,08:41:01.000,248,11073770,113325,0,1757061660,13891.490775039994,16.151600700002746,53067.209122320004 2025-09-05,08:41:02.000,248,11073748,113365,0,1757061661,13891.49751134999,16.144551570003387,53067.1671996 2025-09-05,08:41:03.000,248,11073756,113285,0,1757061662,13891.51772027999,16.20094460999826,53067.21610944 2025-09-05,08:41:04.000,248,11073774,113205,0,1757061663,13891.510983969994,16.165698960001464,53067.18117384001 2025-09-05,08:41:05.000,248,11073732,113245,0,1757061664,13891.50424766,16.165698960001464,53067.209122320004 2025-09-05,08:41:06.000,248,11073760,113165,0,1757061665,13891.58508338,16.1938954799989,53067.19514808 2025-09-05,08:41:07.000,248,11073771,113245,0,1757061666,13891.571610759995,16.215042870004254,53067.15322536001 2025-09-05,08:41:08.000,248,11073786,113285,0,1757061667,13891.571610759995,16.215042870004254,53067.20213520001 2025-09-05,08:41:09.000,248,11073754,113125,0,1757061668,13891.591819689995,16.25733765000041,53067.2370708 2025-09-05,08:41:10.000,248,11073692,113245,0,1757061669,13891.551401829995,16.25733765000041,53067.25803216 2025-09-05,08:41:11.000,248,11073784,113445,0,1757061670,13891.571610759995,16.25733765000041,53067.29296776 2025-09-05,08:41:12.000,248,11073819,113085,0,1757061671,13891.55813813999,16.264386779999768,53067.28598064 2025-09-05,08:41:13.000,248,11073810,113165,0,1757061672,13891.612028619995,16.29258330000448,53067.27200640001 2025-09-05,08:41:14.000,248,11073760,113165,0,1757061673,13891.57834706999,16.278485039998486,53067.27200640001 2025-09-05,08:41:15.000,248,11073795,113285,0,1757061674,13891.632237549995,16.285534169997845,53067.306942 2025-09-05,08:41:16.000,248,11073783,113285,0,1757061675,13891.6659191,16.25733765000041,53067.35585184 2025-09-05,08:41:17.000,248,11073769,113045,0,1757061676,13891.67939171999,16.29963243000384,53067.327903360005 2025-09-05,08:41:18.000,248,11073815,113445,0,1757061677,13891.6659191,16.334878080000635,53067.341877599996 2025-09-05,08:41:19.000,248,11073811,113165,0,1757061678,13891.652446479995,16.334878080000635,53067.327903360005 2025-09-05,08:41:20.000,248,11073797,113125,0,1757061679,13891.64571017,16.377172860004066,53067.32091624001 2025-09-05,08:41:21.000,248,11073809,113205,0,1757061680,13891.692864339995,16.348976339999354,53067.34886472001 2025-09-05,08:41:22.000,248,11073759,113165,0,1757061681,13891.692864339995,16.384221990003425,53067.31392912 2025-09-05,08:41:23.000,248,11073792,113085,0,1757061682,13891.672655409995,16.398320250002143,53067.31392912 2025-09-05,08:41:24.000,248,11073720,113325,0,1757061683,13891.68612803,16.398320250002143,53067.34886472001 2025-09-05,08:41:25.000,248,11073809,113125,0,1757061684,13891.713073269995,16.43356589999894,53067.341877599996 2025-09-05,08:41:26.000,248,11073813,113205,0,1757061685,13891.672655409995,16.41241851000086,53067.34886472001 2025-09-05,08:41:27.000,248,11073770,112965,0,1757061686,13891.72654589,16.42651676999958,53067.28598064 2025-09-05,08:41:28.000,248,11073746,113045,0,1757061687,13891.70633696,16.42651676999958,53067.327903360005 2025-09-05,08:41:29.000,248,11073753,113605,0,1757061688,13891.672655409995,16.43356589999894,53067.35585184 2025-09-05,08:41:30.000,248,11073729,113125,0,1757061689,13891.67939171999,16.43356589999894,53067.32091624001 2025-09-05,08:41:31.000,248,11073727,113045,0,1757061690,13891.69960064999,16.46176242000365,53067.25803216 2025-09-05,08:41:32.000,248,11073773,113285,0,1757061691,13891.672655409995,16.46176242000365,53067.341877599996 2025-09-05,08:41:33.000,248,11073797,113325,0,1757061692,13891.692864339995,16.489958940001088,53067.327903360005 2025-09-05,08:41:34.000,248,11073774,112765,0,1757061693,13891.692864339995,16.46881155000301,53067.33489048 2025-09-05,08:41:35.000,248,11073715,113165,0,1757061694,13891.692864339995,16.46176242000365,53067.36283896 2025-09-05,08:41:36.000,248,11073747,113245,0,1757061695,13891.692864339995,16.504057199999806,53067.36283896 2025-09-05,08:41:37.000,248,11073776,113205,0,1757061696,13891.672655409995,16.525204589997884,53067.39078744001 2025-09-05,08:41:38.000,248,11073771,113125,0,1757061697,13891.65918278999,16.560450240001956,53067.35585184 2025-09-05,08:41:39.000,248,11073724,113285,0,1757061698,13891.65918278999,16.546351980003237,53067.36283896 2025-09-05,08:41:40.000,248,11073779,113405,0,1757061699,13891.67939171999,16.581597630000033,53067.306942 2025-09-05,08:41:41.000,248,11073766,113085,0,1757061700,13891.70633696,16.567499370001315,53067.341877599996 2025-09-05,08:41:42.000,248,11073797,113765,0,1757061701,13891.70633696,16.60274501999811,53067.39078744001 2025-09-05,08:41:43.000,248,11073755,113605,0,1757061702,13891.65918278999,16.623892410003464,53067.34886472001 2025-09-05,08:41:44.000,248,11073738,113245,0,1757061703,13891.70633696,16.609794150004745,53067.341877599996 2025-09-05,08:41:45.000,248,11073731,113325,0,1757061704,13891.68612803,16.616843280004105,53067.33489048 2025-09-05,08:41:46.000,248,11073719,113365,0,1757061705,13891.692864339995,16.623892410003464,53067.39078744001 2025-09-05,08:41:47.000,248,11073787,113205,0,1757061706,13891.68612803,16.609794150004745,53067.38380032 2025-09-05,08:41:48.000,248,11073763,113285,0,1757061707,13891.713073269995,16.616843280004105,53067.38380032 2025-09-05,08:41:49.000,248,11073720,113405,0,1757061708,13891.67939171999,16.637990670002182,53067.43271016 2025-09-05,08:41:50.000,248,11073758,113005,0,1757061709,13891.69960064999,16.66618718999962,53067.42572304 2025-09-05,08:41:51.000,248,11073703,113085,0,1757061710,13891.67939171999,16.65913806000026,53067.36283896 2025-09-05,08:41:52.000,248,11073689,113445,0,1757061711,13891.68612803,16.673236319998978,53067.43969728001 2025-09-05,08:41:53.000,248,11073709,113245,0,1757061712,13891.67939171999,16.66618718999962,53067.40476168 2025-09-05,08:41:54.000,248,11073771,113005,0,1757061713,13891.652446479995,16.637990670002182,53067.4117488 2025-09-05,08:41:55.000,248,11073761,113205,0,1757061714,13891.68612803,16.64503980000154,53067.41873592001 2025-09-05,08:41:56.000,248,11073730,113445,0,1757061715,13891.64571017,16.66618718999962,53067.39078744001 2025-09-05,08:41:57.000,248,11073792,113165,0,1757061716,13891.61876492999,16.623892410003464,53067.42572304 2025-09-05,08:41:58.000,248,11073737,113045,0,1757061717,13891.60529231,16.623892410003464,53067.43271016 2025-09-05,08:41:59.000,248,11073759,113245,0,1757061718,13891.551401829995,16.630941540002823,53067.42572304 2025-09-05,08:42:00.000,248,11073755,113445,0,1757061719,13891.60529231,16.66618718999962,53067.43969728001 2025-09-05,08:42:01.000,248,11073777,113285,0,1757061720,13891.58508338,16.623892410003464,53067.46065864 2025-09-05,08:42:02.000,248,11073715,113005,0,1757061721,13891.54466552,16.673236319998978,53067.4117488 2025-09-05,08:42:03.000,248,11073756,113245,0,1757061722,13891.55813813999,16.680285449998337,53067.39078744001 2025-09-05,08:42:04.000,248,11073766,112925,0,1757061723,13891.531192899994,16.65913806000026,53067.42572304 2025-09-05,08:42:05.000,248,11073738,113005,0,1757061724,13891.53792920999,16.65913806000026,53067.42572304 2025-09-05,08:42:06.000,248,11073712,113125,0,1757061725,13891.49751134999,16.70143284000369,53067.38380032 2025-09-05,08:42:07.000,248,11073772,113325,0,1757061726,13891.58508338,16.680285449998337,53067.51655560001 2025-09-05,08:42:08.000,248,11073729,113165,0,1757061727,13891.53792920999,16.69438371000433,53067.42572304 2025-09-05,08:42:09.000,248,11073729,113165,0,1757061728,13891.510983969994,16.69438371000433,53067.43271016 2025-09-05,08:42:10.000,248,11073807,113165,0,1757061729,13891.54466552,16.71553110000241,53067.48860712001 2025-09-05,08:42:11.000,248,11073770,113205,0,1757061730,13891.551401829995,16.743727619999845,53067.43969728001 2025-09-05,08:42:12.000,248,11073773,113125,0,1757061731,13891.48403873,16.757825879998563,53067.47463288 2025-09-05,08:42:13.000,248,11073770,113405,0,1757061732,13891.48403873,16.757825879998563,53067.4117488 2025-09-05,08:42:14.000,248,11073734,113445,0,1757061733,13891.470566109994,16.771924140004558,53067.41873592001 2025-09-05,08:42:15.000,248,11073744,113045,0,1757061734,13891.510983969994,16.786022400003276,53067.38380032 2025-09-05,08:42:16.000,248,11073735,113165,0,1757061735,13891.48403873,16.793071530002635,53067.43271016 2025-09-05,08:42:17.000,248,11073742,113085,0,1757061736,13891.463829799999,16.84241543999815,53067.4117488 2025-09-05,08:42:18.000,248,11073762,113285,0,1757061737,13891.50424766,16.849464570004784,53067.446684400005 2025-09-05,08:42:19.000,248,11073761,113165,0,1757061738,13891.50424766,16.82831717999943,53067.36982608001 2025-09-05,08:42:20.000,248,11073772,113165,0,1757061739,13891.531192899994,16.856513700004143,53067.36982608001 2025-09-05,08:42:21.000,248,11073716,113165,0,1757061740,13891.551401829995,16.87061196000286,53067.39078744001 2025-09-05,08:42:22.000,248,11073715,113085,0,1757061741,13891.52445659,16.898808480000298,53067.376813200004 2025-09-05,08:42:23.000,248,11073756,113005,0,1757061742,13891.54466552,16.94110326000373,53067.4117488 2025-09-05,08:42:24.000,248,11073745,113085,0,1757061743,13891.53792920999,16.905857609999657,53067.40476168 2025-09-05,08:42:25.000,248,11073794,113005,0,1757061744,13891.54466552,16.962250650001806,53067.397774560006 2025-09-05,08:42:26.000,248,11073692,113165,0,1757061745,13891.56487445,16.962250650001806,53067.397774560006 2025-09-05,08:42:27.000,248,11073730,113165,0,1757061746,13891.53792920999,16.94110326000373,53067.376813200004 2025-09-05,08:42:28.000,248,11073787,113165,0,1757061747,13891.60529231,16.94110326000373,53067.327903360005 2025-09-05,08:42:29.000,248,11073761,113285,0,1757061748,13891.59855599999,16.955201520002447,53067.397774560006 2025-09-05,08:42:30.000,248,11073757,113125,0,1757061749,13891.60529231,16.983398039999884,53067.341877599996 2025-09-05,08:42:31.000,248,11073695,113645,0,1757061750,13891.65918278999,16.997496299998602,53067.35585184 2025-09-05,08:42:32.000,248,11073772,113285,0,1757061751,13891.61876492999,16.962250650001806,53067.31392912 2025-09-05,08:42:33.000,248,11073718,113205,0,1757061752,13891.62550124,16.976348910000524,53067.278993520005 2025-09-05,08:42:34.000,248,11073796,113125,0,1757061753,13891.61876492999,17.00454542999796,53067.306942 2025-09-05,08:42:35.000,248,11073704,113365,0,1757061754,13891.61876492999,16.997496299998602,53067.25803216 2025-09-05,08:42:36.000,248,11073699,113205,0,1757061755,13891.632237549995,17.025692820003314,53067.33489048 2025-09-05,08:42:37.000,248,11073770,113125,0,1757061756,13891.632237549995,17.011594560004596,53067.27200640001 2025-09-05,08:42:38.000,248,11073695,113045,0,1757061757,13891.67939171999,17.082085859998188,53067.306942 2025-09-05,08:42:39.000,248,11073773,113085,0,1757061758,13891.713073269995,17.089134990004823,53067.306942 2025-09-05,08:42:40.000,248,11073726,113325,0,1757061759,13891.672655409995,17.1102823800029,53067.25803216 2025-09-05,08:42:41.000,248,11073724,113085,0,1757061760,13891.652446479995,17.12438064000162,53067.2370708 2025-09-05,08:42:42.000,248,11073788,112965,0,1757061761,13891.67939171999,17.131429770000977,53067.278993520005 2025-09-05,08:42:43.000,248,11073723,113325,0,1757061762,13891.67939171999,17.11733151000226,53067.25803216 2025-09-05,08:42:44.000,248,11073708,113045,0,1757061763,13891.65918278999,17.145528029999696,53067.25803216 2025-09-05,08:42:45.000,248,11073723,113085,0,1757061764,13891.652446479995,17.166675419997773,53067.27200640001 2025-09-05,08:42:46.000,248,11073747,113085,0,1757061765,13891.61876492999,17.180773680003767,53067.26501928 2025-09-05,08:42:47.000,248,11073730,113085,0,1757061766,13891.61876492999,17.166675419997773,53067.25803216 2025-09-05,08:42:48.000,248,11073771,113245,0,1757061767,13891.58508338,17.159626289998414,53067.21610944 2025-09-05,08:42:49.000,248,11073772,113165,0,1757061768,13891.632237549995,17.159626289998414,53067.20213520001 2025-09-05,08:42:50.000,248,11073712,113045,0,1757061769,13891.591819689995,17.187822810003127,53067.18117384001 2025-09-05,08:42:51.000,248,11073780,113085,0,1757061770,13891.54466552,17.159626289998414,53067.11828976 2025-09-05,08:42:52.000,248,11073741,113325,0,1757061771,13891.53792920999,17.152577159999055,53067.11828976 2025-09-05,08:42:53.000,248,11073725,113365,0,1757061772,13891.52445659,17.17372455000441,53067.14623824 2025-09-05,08:42:54.000,248,11073722,113045,0,1757061773,13891.50424766,17.17372455000441,53067.08335416001 2025-09-05,08:42:55.000,248,11073730,113245,0,1757061774,13891.45709348999,17.187822810003127,53067.02047008 2025-09-05,08:42:56.000,248,11073751,113045,0,1757061775,13891.41667562999,17.152577159999055,53067.03444432001 2025-09-05,08:42:57.000,248,11073788,113205,0,1757061776,13891.41667562999,17.159626289998414,53067.00649584001 2025-09-05,08:42:58.000,248,11073790,112845,0,1757061777,13891.409939319994,17.166675419997773,53066.957586 2025-09-05,08:42:59.000,248,11073823,113285,0,1757061778,13891.322367289999,17.159626289998414,53066.96457312001 2025-09-05,08:43:00.000,248,11073703,113125,0,1757061779,13891.295422049989,17.180773680003767,53066.93662464001 2025-09-05,08:43:01.000,248,11073770,112845,0,1757061780,13891.275213119989,17.17372455000441,53066.97156024 2025-09-05,08:43:02.000,248,11073765,112925,0,1757061781,13891.234795259988,17.166675419997773,53066.93662464001 2025-09-05,08:43:03.000,248,11073783,113085,0,1757061782,13891.228058949993,17.187822810003127,53066.88771480001 2025-09-05,08:43:04.000,248,11073701,113285,0,1757061783,13891.140486919998,17.194871940002486,53066.894701920006 2025-09-05,08:43:05.000,248,11073780,113445,0,1757061784,13891.127014299993,17.187822810003127,53066.86675344001 2025-09-05,08:43:06.000,248,11073786,113325,0,1757061785,13891.127014299993,17.187822810003127,53066.86675344001 2025-09-05,08:43:07.000,248,11073785,113125,0,1757061786,13891.093332750002,17.187822810003127,53066.86675344001 2025-09-05,08:43:08.000,248,11073751,113325,0,1757061787,13891.059651199997,17.194871940002486,53066.81784360001 2025-09-05,08:43:09.000,248,11073751,113165,0,1757061788,13891.025969649992,17.180773680003767,53066.76194664 2025-09-05,08:43:10.000,248,11073703,113085,0,1757061789,13890.972079170002,17.187822810003127,53066.76893376001 2025-09-05,08:43:11.000,248,11073780,113125,0,1757061790,13890.931661310002,17.180773680003767,53066.727011040006 2025-09-05,08:43:12.000,248,11073720,112965,0,1757061791,13890.871034520002,17.194871940002486,53066.7130368 2025-09-05,08:43:13.000,248,11073726,113165,0,1757061792,13890.864298209992,17.187822810003127,53066.706049680004 2025-09-05,08:43:14.000,248,11073728,113085,0,1757061793,13890.803671419992,17.180773680003767,53066.657139840005 2025-09-05,08:43:15.000,248,11073702,113245,0,1757061794,13890.736308319996,17.194871940002486,53066.59425576 2025-09-05,08:43:16.000,248,11073720,113165,0,1757061795,13890.702626769991,17.187822810003127,53066.63617848 2025-09-05,08:43:17.000,248,11073720,113365,0,1757061796,13890.662208909991,17.201921070001845,53066.58028152001 2025-09-05,08:43:18.000,248,11073826,113085,0,1757061797,13890.60158211999,17.194871940002486,53066.56630728 2025-09-05,08:43:19.000,248,11073753,113165,0,1757061798,13890.52074639999,17.244215849998,53066.52438456 2025-09-05,08:43:20.000,248,11073739,113285,0,1757061799,13890.493801159995,17.216019330000563,53066.56630728 2025-09-05,08:43:21.000,248,11073706,113125,0,1757061800,13890.43991067999,17.187822810003127,53066.440539120005 2025-09-05,08:43:22.000,248,11073735,113125,0,1757061801,13890.41970174999,17.194871940002486,53066.440539120005 2025-09-05,08:43:23.000,248,11073774,113085,0,1757061802,13890.39949281999,17.180773680003767,53066.41259064001 2025-09-05,08:43:24.000,248,11073833,112765,0,1757061803,13890.30518448,17.194871940002486,53066.36368080001 2025-09-05,08:43:25.000,248,11073729,113245,0,1757061804,13890.28497555,17.159626289998414,53066.33573232001 2025-09-05,08:43:26.000,248,11073732,112805,0,1757061805,13890.244557689999,17.166675419997773,53066.29380960001 2025-09-05,08:43:27.000,248,11073739,113085,0,1757061806,13890.183930899999,17.180773680003767,53066.27983536 2025-09-05,08:43:28.000,248,11073748,113365,0,1757061807,13890.156985659989,17.187822810003127,53066.23092552 2025-09-05,08:43:29.000,248,11073769,112925,0,1757061808,13890.150249349994,17.17372455000441,53066.223938400006 2025-09-05,08:43:30.000,248,11073720,113125,0,1757061809,13890.096358869989,17.166675419997773,53066.23791264 2025-09-05,08:43:31.000,248,11073749,112925,0,1757061810,13890.109831489994,17.138478900000337,53066.19598992001 2025-09-05,08:43:32.000,248,11073758,113085,0,1757061811,13890.055941009989,17.138478900000337,53066.16105432 2025-09-05,08:43:33.000,248,11073803,113365,0,1757061812,13890.015523149988,17.145528029999696,53066.14708008001 2025-09-05,08:43:34.000,248,11073771,112765,0,1757061813,13890.028995769993,17.145528029999696,53066.13310584 2025-09-05,08:43:35.000,248,11073749,113285,0,1757061814,13889.961632669998,17.11733151000226,53066.105157360005 2025-09-05,08:43:36.000,248,11073735,113125,0,1757061815,13889.894269570003,17.138478900000337,53066.13310584 2025-09-05,08:43:37.000,248,11073740,113205,0,1757061816,13889.860588019998,17.159626289998414,53066.09817024001 2025-09-05,08:43:38.000,248,11073746,113205,0,1757061817,13889.847115399993,17.201921070001845,53066.06323464 2025-09-05,08:43:39.000,248,11073783,113245,0,1757061818,13889.833642780002,17.152577159999055,53066.07720888001 2025-09-05,08:43:40.000,248,11073736,113125,0,1757061819,13889.759543369997,17.1102823800029,53066.02131192 2025-09-05,08:43:41.000,248,11073779,113245,0,1757061820,13889.732598130002,17.11733151000226,53066.02829904001 2025-09-05,08:43:42.000,248,11073746,113045,0,1757061821,13889.665235029992,17.145528029999696,53065.99336344 2025-09-05,08:43:43.000,248,11073796,113245,0,1757061822,13889.584399309992,17.11733151000226,53065.97240208 2025-09-05,08:43:44.000,248,11073814,113285,0,1757061823,13889.645026099992,17.17372455000441,53065.9444536 2025-09-05,08:43:45.000,248,11073734,113165,0,1757061824,13889.577662999996,17.159626289998414,53065.93047936001 2025-09-05,08:43:46.000,248,11073726,113125,0,1757061825,13889.537245139996,17.187822810003127,53065.95842784001 2025-09-05,08:43:47.000,248,11073738,113485,0,1757061826,13889.517036209996,17.194871940002486,53065.90253088 2025-09-05,08:43:48.000,248,11073758,112885,0,1757061827,13889.483354659991,17.208970200001204,53065.8745824 2025-09-05,08:43:49.000,248,11073795,113205,0,1757061828,13889.422727869991,17.194871940002486,53065.88156952001 2025-09-05,08:43:50.000,248,11073717,113125,0,1757061829,13889.40251893999,17.201921070001845,53065.84663392 2025-09-05,08:43:51.000,248,11073738,113245,0,1757061830,13889.40251893999,17.23716671999864,53065.83964680001 2025-09-05,08:43:52.000,248,11073749,112965,0,1757061831,13889.34862846,17.194871940002486,53065.83964680001 2025-09-05,08:43:53.000,248,11073787,113165,0,1757061832,13889.32841953,17.251264980004635,53065.83265968001 2025-09-05,08:43:54.000,248,11073812,113285,0,1757061833,13889.24758381,17.251264980004635,53065.769775600005 2025-09-05,08:43:55.000,248,11073732,112965,0,1757061834,13889.26105642999,17.23011758999928,53065.75580136 2025-09-05,08:43:56.000,248,11073714,113245,0,1757061835,13889.20042963999,17.223068459999922,53065.720865760006 2025-09-05,08:43:57.000,248,11073767,113245,0,1757061836,13889.22063856999,17.17372455000441,53065.74881424 2025-09-05,08:43:58.000,248,11073719,113005,0,1757061837,13889.18022070999,17.17372455000441,53065.69291728001 2025-09-05,08:43:59.000,248,11073765,113165,0,1757061838,13889.18022070999,17.159626289998414,53065.70689152 2025-09-05,08:44:00.000,248,11073785,113165,0,1757061839,13889.133066539995,17.187822810003127,53065.68593016 2025-09-05,08:44:01.000,248,11073800,113205,0,1757061840,13889.13980284999,17.159626289998414,53065.64400744001 2025-09-05,08:44:02.000,248,11073736,113165,0,1757061841,13889.133066539995,17.131429770000977,53065.60907184 2025-09-05,08:44:03.000,248,11073785,113405,0,1757061842,13889.13980284999,17.11733151000226,53065.58811048 2025-09-05,08:44:04.000,248,11073703,112925,0,1757061843,13889.112857609995,17.12438064000162,53065.58112336 2025-09-05,08:44:05.000,248,11073715,113245,0,1757061844,13889.09938498999,17.06798759999947,53065.51125216 2025-09-05,08:44:06.000,248,11073783,113285,0,1757061845,13889.07917605999,17.018643690003955,53065.46932944 2025-09-05,08:44:07.000,248,11073778,113285,0,1757061846,13889.072439749994,479.02567301999807,53065.45535520001 2025-09-05,08:44:08.000,248,11073787,113125,0,1757061847,13889.052230819994,17.011594560004596,53065.40644536001 2025-09-05,08:44:09.000,248,11073786,113285,0,1757061848,13889.01854926999,16.997496299998602,53065.41343248 2025-09-05,08:44:10.000,248,11073812,113085,0,1757061849,13889.005076649999,17.039791080002033,53065.37150976 2025-09-05,08:44:11.000,248,11073796,113445,0,1757061850,13889.052230819994,17.011594560004596,53065.35753552001 2025-09-05,08:44:12.000,248,11073742,113405,0,1757061851,13889.005076649999,17.032741950002674,53065.37150976 2025-09-05,08:44:13.000,248,11073725,113205,0,1757061852,13888.964658789999,16.990447169999243,53065.364522640004 2025-09-05,08:44:14.000,248,11073766,113245,0,1757061853,13888.957922479989,16.93405413000437,53065.266702960005 2025-09-05,08:44:15.000,248,11073714,113285,0,1757061854,13888.951186169994,16.863562830003502,53065.266702960005 2025-09-05,08:44:16.000,248,11073767,113325,0,1757061855,13888.897295689989,16.89175935000094,53065.27369008 2025-09-05,08:44:17.000,248,11073785,113085,0,1757061856,13888.917504619989,16.93405413000437,53065.217793120006 2025-09-05,08:44:18.000,248,11073773,113285,0,1757061857,13888.917504619989,16.849464570004784,53065.23875448001 2025-09-05,08:44:19.000,248,11073759,113245,0,1757061858,13888.883823069998,16.83536630999879,53065.18984464001 2025-09-05,08:44:20.000,248,11073778,113285,0,1757061859,13888.802987349998,16.87766109000222,53065.18984464001 2025-09-05,08:44:21.000,248,11073791,113165,0,1757061860,13888.809723659993,16.87061196000286,53065.12696056 2025-09-05,08:44:22.000,248,11073747,113005,0,1757061861,13888.755833179988,16.849464570004784,53065.02215376001 2025-09-05,08:44:23.000,248,11073747,113245,0,1757061862,13888.749096869993,16.807169790001353,53064.97324392001 2025-09-05,08:44:24.000,248,11073733,112925,0,1757061863,13888.749096869993,16.814218920000712,53064.97324392001 2025-09-05,08:44:25.000,248,11073732,113205,0,1757061864,13888.695206390003,16.757825879998563,53064.95228256001 2025-09-05,08:44:26.000,248,11073783,113165,0,1757061865,13888.688470079993,16.736678490000486,53064.931321200005 2025-09-05,08:44:27.000,248,11073808,113405,0,1757061866,13888.654788530002,16.71553110000241,53064.90337272001 2025-09-05,08:44:28.000,248,11073728,113285,0,1757061867,13888.661524839998,16.673236319998978,53064.8963856 2025-09-05,08:44:29.000,248,11073709,112965,0,1757061868,13888.607634359993,16.630941540002823,53064.81952728 2025-09-05,08:44:30.000,248,11073749,113205,0,1757061869,13888.614370670002,16.60274501999811,53064.812540160005 2025-09-05,08:44:31.000,248,11073733,113205,0,1757061870,13888.567216499992,16.53225372000452,53064.7915788 2025-09-05,08:44:32.000,248,11073712,113205,0,1757061871,13888.533534950002,16.504057199999806,53064.77760456 2025-09-05,08:44:33.000,248,11073713,113165,0,1757061872,13888.486380779992,16.497008070000447,53064.7217076 2025-09-05,08:44:34.000,248,11073777,113005,0,1757061873,13888.459435539997,16.48290981000173,53064.67279776 2025-09-05,08:44:35.000,248,11073709,113405,0,1757061874,13888.466171849992,16.41946764000022,53064.60991368 2025-09-05,08:44:36.000,248,11073728,113245,0,1757061875,13888.412281370001,16.327828950001276,53064.6518364 2025-09-05,08:44:37.000,248,11073770,113205,0,1757061876,13888.432490300002,16.285534169997845,53064.60991368 2025-09-05,08:44:38.000,248,11073782,113005,0,1757061877,13888.365127199992,16.278485039998486,53064.57497808 2025-09-05,08:44:39.000,248,11073771,113325,0,1757061878,13888.351654580001,16.215042870004254,53064.51908112001 2025-09-05,08:44:40.000,248,11073743,113325,0,1757061879,13888.331445650001,16.13045331000467,53064.512094 2025-09-05,08:44:41.000,248,11073727,113165,0,1757061880,13888.331445650001,16.08110940000188,53064.44920992001 2025-09-05,08:44:42.000,248,11073735,113125,0,1757061881,13888.27081886,16.02471635999973,53064.38632584 2025-09-05,08:44:43.000,248,11073715,113405,0,1757061882,13888.25060993,15.989470710002934,53064.37235160001 2025-09-05,08:44:44.000,248,11073738,112765,0,1757061883,13888.230401,15.954225059998862,53064.358377360004 2025-09-05,08:44:45.000,248,11073731,113125,0,1757061884,13888.136092659995,15.904881150003348,53064.260557680005 2025-09-05,08:44:46.000,248,11073688,113085,0,1757061885,13888.08220217999,15.897832020003989,53064.27453192 2025-09-05,08:44:47.000,248,11073754,113085,0,1757061886,13888.0283117,15.84143898000184,53064.22562208 2025-09-05,08:44:48.000,248,11073779,113165,0,1757061887,13888.035048009995,15.749800290002895,53064.12081528 2025-09-05,08:44:49.000,248,11073708,113085,0,1757061888,13888.00810277,15.714554639998823,53064.11382816001 2025-09-05,08:44:50.000,248,11073707,113125,0,1757061889,13887.92053073999,15.707505509999464,53064.08587968001 2025-09-05,08:44:51.000,248,11073769,113045,0,1757061890,13887.90032180999,15.637014209998597,53064.07190544 2025-09-05,08:44:52.000,248,11073701,113205,0,1757061891,13887.85990394999,15.65816160000395,53063.96709864001 2025-09-05,08:44:53.000,248,11073710,113165,0,1757061892,13887.765595609999,15.637014209998597,53063.9531244 2025-09-05,08:44:54.000,248,11073724,112965,0,1757061893,13887.765595609999,15.580621170003724,53063.94613728001 2025-09-05,08:44:55.000,248,11073706,113165,0,1757061894,13887.745386679999,15.587670300003083,53063.83434336 2025-09-05,08:44:56.000,248,11073800,113245,0,1757061895,13887.657814649989,15.552424649999011,53063.84133048 2025-09-05,08:44:57.000,248,11073797,113125,0,1757061896,13887.644342029998,15.55947377999837,53063.79242064 2025-09-05,08:44:58.000,248,11073764,113085,0,1757061897,13887.597187859988,15.56652290999773,53063.73652368 2025-09-05,08:44:59.000,248,11073750,113365,0,1757061898,13887.556769999988,15.56652290999773,53063.72953656001 2025-09-05,08:45:00.000,248,11073792,113165,0,1757061899,13887.556769999988,15.517179000002216,53063.68062672001 2025-09-05,08:45:01.000,248,11073783,113125,0,1757061900,13887.529824759993,15.496031610004138,53063.61075552001 2025-09-05,08:45:02.000,248,11073731,113165,0,1757061901,13887.469197969993,15.531277260000934,53063.659665360006 2025-09-05,08:45:03.000,248,11073715,113365,0,1757061902,13887.482670589998,15.524228130001575,53063.6037684 2025-09-05,08:45:04.000,248,11073740,113125,0,1757061903,13887.482670589998,15.524228130001575,53063.59678128 2025-09-05,08:45:05.000,248,11073701,113205,0,1757061904,13887.489406899993,15.552424649999011,53063.52691008 2025-09-05,08:45:06.000,248,11073764,113125,0,1757061905,13887.536561069988,15.56652290999773,53063.53389720001 2025-09-05,08:45:07.000,248,11073782,113005,0,1757061906,13887.523088449998,15.637014209998597,53063.50594872 2025-09-05,08:45:08.000,248,11073787,113125,0,1757061907,13887.489406899993,15.693407250000746,53063.48498736001 2025-09-05,08:45:09.000,248,11073787,113525,0,1757061908,13887.469197969993,15.735702030004177,53063.471013120004 2025-09-05,08:45:10.000,248,11073719,112925,0,1757061909,13887.462461659998,15.749800290002895,53063.51293584001 2025-09-05,08:45:11.000,248,11073771,113245,0,1757061910,13887.509615829993,15.749800290002895,53063.50594872 2025-09-05,08:45:12.000,248,11073693,113085,0,1757061911,13887.482670589998,15.813242460004403,53063.47800024 2025-09-05,08:45:13.000,248,11073793,113085,0,1757061912,13887.455725350002,15.84143898000184,53063.4290904 2025-09-05,08:45:14.000,248,11073709,113045,0,1757061913,13887.529824759993,15.89078289000463,53063.44306464001 2025-09-05,08:45:15.000,248,11073698,113245,0,1757061914,13887.556769999988,15.982421580003574,53063.39415480001 2025-09-05,08:45:16.000,248,11073752,113245,0,1757061915,13887.543297379998,16.03176548999909,53063.41511616001 2025-09-05,08:45:17.000,248,11073770,112925,0,1757061916,13887.563506309998,16.102256789999956,53063.373193440006 2025-09-05,08:45:18.000,248,11073761,113285,0,1757061917,13887.603924169998,16.13045331000467,53063.38716768 2025-09-05,08:45:19.000,248,11073764,113205,0,1757061918,13887.624133099998,16.151600700002746,53063.34524496001 2025-09-05,08:45:20.000,248,11073711,113045,0,1757061919,13887.637605719989,16.207993740004895,53063.40114192 2025-09-05,08:45:21.000,248,11073750,112965,0,1757061920,13887.671287269994,16.313730690002558,53063.38716768 2025-09-05,08:45:22.000,248,11073710,113165,0,1757061921,13887.711705129994,16.398320250002143,53063.43607752 2025-09-05,08:45:23.000,248,11073739,113125,0,1757061922,13887.738650369989,16.405369380001503,53063.422103280005 2025-09-05,08:45:24.000,248,11073762,113125,0,1757061923,13887.745386679999,16.48290981000173,53063.422103280005 2025-09-05,08:45:25.000,248,11073766,113125,0,1757061924,13887.806013469999,16.525204589997884,53063.41511616001 2025-09-05,08:45:26.000,248,11073734,113325,0,1757061925,13887.785804539999,16.59569588999875,53063.43607752 2025-09-05,08:45:27.000,248,11073755,113485,0,1757061926,13887.792540849994,16.66618718999962,53063.4290904 2025-09-05,08:45:28.000,248,11073729,113285,0,1757061927,13887.86664026,16.743727619999845,53063.491974480006 2025-09-05,08:45:29.000,248,11073675,113165,0,1757061928,13887.893585499995,16.83536630999879,53063.50594872 2025-09-05,08:45:30.000,248,11073755,113085,0,1757061929,13887.913794429995,16.912906739999016,53063.4290904 2025-09-05,08:45:31.000,248,11073750,113085,0,1757061930,13887.94747598,16.948152390003088,53063.48498736001 2025-09-05,08:45:32.000,248,11073703,113125,0,1757061931,13887.994630149995,17.039791080002033,53063.46402600001 2025-09-05,08:45:33.000,248,11073770,113005,0,1757061932,13888.014839079995,17.10323325000354,53063.491974480006 2025-09-05,08:45:34.000,248,11073729,113045,0,1757061933,13888.075465869995,17.11733151000226,53063.53389720001 2025-09-05,08:45:35.000,248,11073699,112765,0,1757061934,13888.12262003999,17.138478900000337,53063.50594872 2025-09-05,08:45:36.000,248,11073688,113205,0,1757061935,13888.16303789999,17.265363240003353,53063.54787144 2025-09-05,08:45:37.000,248,11073725,113085,0,1757061936,13888.20345575999,17.28651063000143,53063.519922960004 2025-09-05,08:45:38.000,248,11073771,113085,0,1757061937,13888.304500409991,17.314707149998867,53063.59678128 2025-09-05,08:45:39.000,248,11073703,113125,0,1757061938,13888.338181959996,17.33585454000422,53063.5688328 2025-09-05,08:45:40.000,248,11073739,113285,0,1757061939,13888.371863510001,17.392247579999093,53063.62472976 2025-09-05,08:45:41.000,248,11073698,113405,0,1757061940,13888.472908160002,17.399296709998453,53063.61075552001 2025-09-05,08:45:42.000,248,11073738,112685,0,1757061941,13888.526798639992,17.40634583999781,53063.64569112 2025-09-05,08:45:43.000,248,11073780,113325,0,1757061942,13888.600898049997,17.420444100003806,53063.64569112 2025-09-05,08:45:44.000,248,11073740,113165,0,1757061943,13888.749096869993,17.47683713999868,53063.708575200006 2025-09-05,08:45:45.000,248,11073714,113245,0,1757061944,13888.789514729993,17.533230180000828,53063.75049792001 2025-09-05,08:45:46.000,248,11073699,113085,0,1757061945,13888.836668899989,17.57552496000426,53063.813382 2025-09-05,08:45:47.000,248,11073798,113525,0,1757061946,13888.910768309994,17.554377569998906,53063.82036912001 2025-09-05,08:45:48.000,248,11073710,113125,0,1757061947,13888.957922479989,17.603721480001695,53063.855304720004 2025-09-05,08:45:49.000,248,11073710,113005,0,1757061948,13888.991604029994,17.596672350002336,53063.89024032 2025-09-05,08:45:50.000,248,11073666,113445,0,1757061949,13889.01854926999,17.589623220002977,53063.91120168 2025-09-05,08:45:51.000,248,11073689,112885,0,1757061950,13889.09938498999,17.610770610001055,53063.93915016 2025-09-05,08:45:52.000,248,11073663,113165,0,1757061951,13889.173484399995,17.653065390004485,53063.925175920005 2025-09-05,08:45:53.000,248,11073750,113285,0,1757061952,13889.20716595,17.68831104000128,53063.96011152 2025-09-05,08:45:54.000,248,11073740,113125,0,1757061953,13889.24758381,17.765851470001508,53063.91120168 2025-09-05,08:45:55.000,248,11073710,113285,0,1757061954,13889.30147428999,17.779949730000226,53064.00902136 2025-09-05,08:45:56.000,248,11073756,113445,0,1757061955,13889.28126535999,17.815195380004297,53064.01600848001 2025-09-05,08:45:57.000,248,11073769,113325,0,1757061956,13889.38231000999,17.786998859999585,53064.0579312 2025-09-05,08:45:58.000,248,11073706,113165,0,1757061957,13889.40925525,17.801097119998303,53064.11382816001 2025-09-05,08:45:59.000,248,11073757,113085,0,1757061958,13889.40925525,17.815195380004297,53064.1278024 2025-09-05,08:46:00.000,248,11073704,112965,0,1757061959,13889.476618349996,17.829293640003016,53064.13478952001 2025-09-05,08:46:01.000,248,11073694,112805,0,1757061960,13889.517036209996,17.899784940003883,53064.141776640005 2025-09-05,08:46:02.000,248,11073704,113205,0,1757061961,13889.49009097,17.956177979998756,53064.1278024 2025-09-05,08:46:03.000,248,11073695,113245,0,1757061962,13889.564190379991,17.93503059000068,53064.17671224 2025-09-05,08:46:04.000,248,11073676,113125,0,1757061963,13889.638289789997,17.949128849999397,53064.22562208 2025-09-05,08:46:05.000,248,11073684,113245,0,1757061964,13889.658498719997,17.97732537000411,53064.27453192 2025-09-05,08:46:06.000,248,11073731,113245,0,1757061965,13889.692180270002,18.019620150000264,53064.28850616 2025-09-05,08:46:07.000,248,11073694,113365,0,1757061966,13889.766279679992,18.026669279999624,53064.29549328 2025-09-05,08:46:08.000,248,11073758,113005,0,1757061967,13889.766279679992,18.061914930003695,53064.309467520005 2025-09-05,08:46:09.000,248,11073647,112845,0,1757061968,13889.840379089997,18.054865800004336,53064.337416 2025-09-05,08:46:10.000,248,11073666,113205,0,1757061969,13889.887533259993,18.125357099997927,53064.428248560005 2025-09-05,08:46:11.000,248,11073710,113205,0,1757061970,13889.880796949998,18.10420970999985,53064.49811976001 2025-09-05,08:46:12.000,248,11073751,113165,0,1757061971,13889.927951119993,18.125357099997927,53064.51908112001 2025-09-05,08:46:13.000,248,11073683,113045,0,1757061972,13890.035732079989,18.09011145000113,53064.56799096001 2025-09-05,08:46:14.000,248,11073648,113165,0,1757061973,13890.035732079989,18.11830796999857,53064.60292656 2025-09-05,08:46:15.000,248,11073751,113125,0,1757061974,13890.062677319998,18.09011145000113,53064.65882352001 2025-09-05,08:46:16.000,248,11073686,113005,0,1757061975,13890.143513039999,18.061914930003695,53064.67279776 2025-09-05,08:46:17.000,248,11073674,113285,0,1757061976,13890.143513039999,18.068964060003054,53064.65882352001 2025-09-05,08:46:18.000,248,11073753,113445,0,1757061977,13890.156985659989,18.019620150000264,53064.73568184001 2025-09-05,08:46:19.000,248,11073708,113525,0,1757061978,13890.177194589989,17.97732537000411,53064.75664320001 2025-09-05,08:46:20.000,248,11073670,113285,0,1757061979,13890.190667209994,17.93503059000068,53064.77061744 2025-09-05,08:46:21.000,248,11073706,113285,0,1757061980,13890.210876139994,17.892735810004524,53064.84747576 2025-09-05,08:46:22.000,248,11073687,113085,0,1757061981,13890.177194589989,17.857490160000452,53064.931321200005 2025-09-05,08:46:23.000,248,11073755,113085,0,1757061982,13890.204139829999,17.822244510003657,53064.9662568 2025-09-05,08:46:24.000,248,11073677,113325,0,1757061983,13890.204139829999,17.794047989998944,53065.029140880004 2025-09-05,08:46:25.000,248,11073775,113125,0,1757061984,13890.23782137999,17.74470408000343,53064.98721816 2025-09-05,08:46:26.000,248,11073685,113285,0,1757061985,13890.210876139994,17.660114520003845,53065.04311512001 2025-09-05,08:46:27.000,248,11073734,112965,0,1757061986,13890.163721969999,17.589623220002977,53065.00817952 2025-09-05,08:46:28.000,248,11073693,113125,0,1757061987,13890.143513039999,17.50503366000339,53065.11997344001 2025-09-05,08:46:29.000,248,11073683,113125,0,1757061988,13890.136776729989,17.46978800999932,53065.14093480001 2025-09-05,08:46:30.000,248,11073721,113085,0,1757061989,13890.130040419994,17.392247579999093,53065.1059992 2025-09-05,08:46:31.000,248,11073751,113205,0,1757061990,13890.089622559994,17.33585454000422,53065.1758704 2025-09-05,08:46:32.000,248,11073762,113125,0,1757061991,13890.089622559994,17.251264980004635,53065.16888328001 2025-09-05,08:46:33.000,248,11073716,113125,0,1757061992,13890.062677319998,17.194871940002486,53065.217793120006 2025-09-05,08:46:34.000,248,11073674,113005,0,1757061993,13889.975105289988,17.10323325000354,53065.20381888 2025-09-05,08:46:35.000,248,11073786,113205,0,1757061994,13890.002050529998,16.976348910000524,53065.25971584001 2025-09-05,08:46:36.000,248,11073696,112925,0,1757061995,13889.961632669998,16.87061196000286,53065.2457416 2025-09-05,08:46:37.000,248,11073709,113285,0,1757061996,13889.948160049993,16.750776749999204,53065.25971584001 2025-09-05,08:46:38.000,248,11073784,113205,0,1757061997,13889.927951119993,16.673236319998978,53065.3505484 2025-09-05,08:46:39.000,248,11073780,113005,0,1757061998,13889.860588019998,16.518155459998525,53065.32958704001 2025-09-05,08:46:40.000,248,11073707,113045,0,1757061999,13889.833642780002,16.41241851000086,53065.32259992 2025-09-05,08:46:41.000,248,11073725,113165,0,1757062000,13889.779752299997,16.320779820001917,53065.33657416001 2025-09-05,08:46:42.000,248,11073725,113085,0,1757062001,13889.705652889992,16.18684634999954,53065.29465144 2025-09-05,08:46:43.000,248,11073746,113005,0,1757062002,13889.638289789997,16.08110940000188,53065.30862568001 2025-09-05,08:46:44.000,248,11073754,113085,0,1757062003,13889.523772519991,16.02471635999973,53065.33657416001 2025-09-05,08:46:45.000,248,11073748,113085,0,1757062004,13889.503563589991,15.89078289000463,53065.32259992 2025-09-05,08:46:46.000,248,11073774,113085,0,1757062005,13889.395782629996,15.777996810000332,53065.28766432001 2025-09-05,08:46:47.000,248,11073764,113005,0,1757062006,13889.314946909995,477.60174876000383,53065.28766432001 2025-09-05,08:46:48.000,248,11073786,113085,0,1757062007,13889.26779274,15.587670300003083,53065.2457416 2025-09-05,08:46:49.000,248,11073713,113125,0,1757062008,13889.153275469995,15.538326390000293,53065.29465144 2025-09-05,08:46:50.000,248,11073761,113045,0,1757062009,13889.08591237,15.3902946599992,53065.23176736 2025-09-05,08:46:51.000,248,11073704,112965,0,1757062010,13888.984867719999,15.291606840000895,53065.196831760004 2025-09-05,08:46:52.000,248,11073710,113285,0,1757062011,13888.944449859999,15.235213799998746,53065.16189616001 2025-09-05,08:46:53.000,248,11073688,113125,0,1757062012,13888.802987349998,15.094231200004288,53065.16189616001 2025-09-05,08:46:54.000,248,11073728,113085,0,1757062013,13888.695206390003,15.002592509998067,53065.1059992 2025-09-05,08:46:55.000,248,11073709,113325,0,1757062014,13888.594161740002,14.92505207999784,53065.09202496001 2025-09-05,08:46:56.000,248,11073671,113125,0,1757062015,13888.513326020002,14.882757300001686,53065.07805072 2025-09-05,08:46:57.000,248,11073689,113085,0,1757062016,13888.479644469997,14.74882382999931,53065.05708936 2025-09-05,08:46:58.000,248,11073764,113125,0,1757062017,13888.317973029996,14.643086880001647,53065.00817952 2025-09-05,08:46:59.000,248,11073756,113285,0,1757062018,13888.223664689991,14.607841230004851,53064.95228256001 2025-09-05,08:47:00.000,248,11073758,113205,0,1757062019,13888.095674799995,14.495055150000553,53064.91734696 2025-09-05,08:47:01.000,248,11073744,113325,0,1757062020,13888.00810277,14.431612979999045,53064.86843712 2025-09-05,08:47:02.000,248,11073767,113285,0,1757062021,13887.873376569994,14.283581249997951,53064.84747576 2025-09-05,08:47:03.000,248,11073757,113165,0,1757062022,13887.785804539999,14.234237340002437,53064.79856592 2025-09-05,08:47:04.000,248,11073707,113005,0,1757062023,13887.698232509989,14.170795170000929,53064.7217076 2025-09-05,08:47:05.000,248,11073772,113085,0,1757062024,13887.563506309998,14.065058220003266,53064.7217076 2025-09-05,08:47:06.000,248,11073743,113445,0,1757062025,13887.455725350002,14.043910829997913,53064.66581064001 2025-09-05,08:47:07.000,248,11073747,113165,0,1757062026,13887.314262840002,13.966370399997686,53064.58895232001 2025-09-05,08:47:08.000,248,11073771,112965,0,1757062027,13887.172800330001,13.874731709998741,53064.49113264001 2025-09-05,08:47:09.000,248,11073781,113125,0,1757062028,13887.065019369991,13.853584320000664,53064.45619704 2025-09-05,08:47:10.000,248,11073754,113285,0,1757062029,13886.93029317,13.761945630001719,53064.41427432 2025-09-05,08:47:11.000,248,11073804,113085,0,1757062030,13886.835984829995,13.726699979997647,53064.29549328 2025-09-05,08:47:12.000,248,11073754,113125,0,1757062031,13886.70799494,13.684405200001493,53064.24658344 2025-09-05,08:47:13.000,248,11073739,113085,0,1757062032,13886.573268739994,13.628012159999344,53064.17671224 2025-09-05,08:47:14.000,248,11073772,113205,0,1757062033,13886.458751469989,13.628012159999344,53064.18369936001 2025-09-05,08:47:15.000,248,11073764,113125,0,1757062034,13886.357706819988,13.620963029999984,53064.14876376 2025-09-05,08:47:16.000,248,11073724,113085,0,1757062035,13886.236453240002,13.592766510002548,53064.09985392 2025-09-05,08:47:17.000,248,11073696,113125,0,1757062036,13886.088254419992,13.52932434000104,53064.022995600004 2025-09-05,08:47:18.000,248,11073782,112925,0,1757062037,13885.953528220001,13.536373470000399,53063.974085760005 2025-09-05,08:47:19.000,248,11073673,113205,0,1757062038,13885.839010949996,13.501127820003603,53063.91818880001 2025-09-05,08:47:20.000,248,11073757,112965,0,1757062039,13885.66386688999,13.416538260004018,53063.83434336 2025-09-05,08:47:21.000,248,11073772,113165,0,1757062040,13885.556085929995,13.402439999998023,53063.806394880005 2025-09-05,08:47:22.000,248,11073782,113125,0,1757062041,13885.475250209995,13.395390869998664,53063.71556232 2025-09-05,08:47:23.000,248,11073758,113245,0,1757062042,13885.387678179999,13.430636520002736,53063.71556232 2025-09-05,08:47:24.000,248,11073720,113005,0,1757062043,13885.246215669998,13.416538260004018,53063.589794160005 2025-09-05,08:47:25.000,248,11073702,113125,0,1757062044,13885.192325189993,13.430636520002736,53063.54787144 2025-09-05,08:47:26.000,248,11073735,113405,0,1757062045,13885.077807919988,13.458833040000172,53063.4989616 2025-09-05,08:47:27.000,248,11073777,112965,0,1757062046,13884.983499579997,13.451783910000813,53063.46402600001 2025-09-05,08:47:28.000,248,11073759,113005,0,1757062047,13884.862245999997,13.458833040000172,53063.44306464001 2025-09-05,08:47:29.000,248,11073732,113165,0,1757062048,13884.754465040001,13.494078690004244,53063.36620632001 2025-09-05,08:47:30.000,248,11073750,113085,0,1757062049,13884.700574559996,13.52227521000168,53063.28236088 2025-09-05,08:47:31.000,248,11073686,113165,0,1757062050,13884.680365629996,13.52227521000168,53063.27537376001 2025-09-05,08:47:32.000,248,11073728,113285,0,1757062051,13884.57258467,13.564569989997835,53063.21248968 2025-09-05,08:47:33.000,248,11073748,113085,0,1757062052,13884.50522156999,13.550471729999117,53063.12165712 2025-09-05,08:47:34.000,248,11073721,112965,0,1757062053,13884.41091323,13.57161912000447,53063.10069576 2025-09-05,08:47:35.000,248,11073736,113165,0,1757062054,13884.336813819995,13.557520859998476,53063.07274728 2025-09-05,08:47:36.000,248,11073751,112885,0,1757062055,13884.276187029995,13.656208680004056,53063.0447988 2025-09-05,08:47:37.000,248,11073703,113245,0,1757062056,13884.22903286,13.649159550004697,53062.96095336001 2025-09-05,08:47:38.000,248,11073700,113125,0,1757062057,13884.14146082999,13.70555258999957,53062.9749276 2025-09-05,08:47:39.000,248,11073692,113445,0,1757062058,13884.094306659994,13.726699979997647,53062.919030640005 2025-09-05,08:47:40.000,248,11073704,113245,0,1757062059,13883.999998319989,13.761945630001719,53062.88409504 2025-09-05,08:47:41.000,248,11073687,113125,0,1757062060,13883.986525699998,13.818338670003868,53062.86313368001 2025-09-05,08:47:42.000,248,11073686,113205,0,1757062061,13883.939371529988,13.874731709998741,53062.81422384001 2025-09-05,08:47:43.000,248,11073752,113205,0,1757062062,13883.912426289993,13.917026490002172,53062.80723672 2025-09-05,08:47:44.000,248,11073691,112965,0,1757062063,13883.824854259998,13.98751779000304,53062.71640416 2025-09-05,08:47:45.000,248,11073701,113205,0,1757062064,13883.804645329998,13.973419530004321,53062.765314 2025-09-05,08:47:46.000,248,11073753,113525,0,1757062065,13883.744018539997,14.022763439999835,53062.70941704 2025-09-05,08:47:47.000,248,11073686,113325,0,1757062066,13883.777700090002,14.093254740000702,53062.72339128001 2025-09-05,08:47:48.000,248,11073713,112965,0,1757062067,13883.750754849993,14.191942559999006,53062.66749432 2025-09-05,08:47:49.000,248,11073720,113285,0,1757062068,13883.717073300002,14.248335600001155,53062.66749432 2025-09-05,08:47:50.000,248,11073704,113325,0,1757062069,13883.737282230002,14.290630380004586,53062.6605072 2025-09-05,08:47:51.000,248,11073675,112925,0,1757062070,13883.737282230002,14.3399742900001,53062.64653296001 2025-09-05,08:47:52.000,248,11073740,112845,0,1757062071,13883.696864370002,14.459809500003757,53062.6605072 2025-09-05,08:47:53.000,248,11073756,113365,0,1757062072,13883.717073300002,14.57259558000078,53062.66749432 2025-09-05,08:47:54.000,248,11073744,113365,0,1757062073,13883.764227469997,14.62193949000357,53062.64653296001 2025-09-05,08:47:55.000,248,11073754,113285,0,1757062074,13883.824854259998,14.727676440001233,53062.653520080006 2025-09-05,08:47:56.000,248,11073730,113165,0,1757062075,13883.797909020002,14.826364259999536,53062.61858448 2025-09-05,08:47:57.000,248,11073789,112965,0,1757062076,13883.804645329998,14.896855560000404,53062.61159736 2025-09-05,08:47:58.000,248,11073748,113405,0,1757062077,13883.872008429993,15.002592509998067,53062.60461024001 2025-09-05,08:47:59.000,248,11073748,113045,0,1757062078,13883.898953669988,15.108329460003006,53062.61159736 2025-09-05,08:48:00.000,248,11073749,113165,0,1757062079,13883.872008429993,15.242262929998105,53062.62557160001 2025-09-05,08:48:01.000,248,11073699,113245,0,1757062080,13883.905689979998,15.298655970000254,53062.60461024001 2025-09-05,08:48:02.000,248,11073731,113165,0,1757062081,13883.973053079993,15.481933349998144,53062.63954584 2025-09-05,08:48:03.000,248,11073673,113125,0,1757062082,13884.040416179989,15.594719430002442,53062.66749432 2025-09-05,08:48:04.000,248,11073682,112965,0,1757062083,13884.101042969989,15.714554639998823,53062.702429920006 2025-09-05,08:48:05.000,248,11073754,113125,0,1757062084,13884.154933449994,15.869635499999276,53062.69544280001 2025-09-05,08:48:06.000,248,11073769,113245,0,1757062085,13884.20882393,15.989470710002934,53062.7303784 2025-09-05,08:48:07.000,248,11073702,113325,0,1757062086,13884.26271440999,16.165698960001464,53062.69544280001 2025-09-05,08:48:08.000,248,11073634,112925,0,1757062087,13884.34355012999,16.264386779999768,53062.77928824 2025-09-05,08:48:09.000,248,11073732,113205,0,1757062088,13884.37049537,16.377172860004066,53062.751339760005 2025-09-05,08:48:10.000,248,11073760,113485,0,1757062089,13884.45133109,16.560450240001956,53062.821210960006 2025-09-05,08:48:11.000,248,11073761,113325,0,1757062090,13884.52543049999,16.680285449998337,53062.821210960006 2025-09-05,08:48:12.000,248,11073770,113325,0,1757062091,13884.653420390001,16.771924140004558,53062.8351852 2025-09-05,08:48:13.000,248,11073710,113085,0,1757062092,13884.714047180001,16.927004999997735,53062.84217232001 2025-09-05,08:48:14.000,248,11073684,113005,0,1757062093,13884.788146589992,17.089134990004823,53062.9050564 2025-09-05,08:48:15.000,248,11073755,113205,0,1757062094,13884.882454929997,17.23716671999864,53062.94697912 2025-09-05,08:48:16.000,248,11073703,113285,0,1757062095,13884.943081719997,17.34290367000358,53062.9749276 2025-09-05,08:48:17.000,248,11073783,113045,0,1757062096,13885.071071609993,17.490935400004673,53063.00986320001 2025-09-05,08:48:18.000,248,11073752,113005,0,1757062097,13885.185588879998,17.5684758300049,53063.086721520005 2025-09-05,08:48:19.000,248,11073716,113285,0,1757062098,13885.273160909994,17.681261910001922,53063.11467 2025-09-05,08:48:20.000,248,11073782,113085,0,1757062099,13885.38094186999,17.829293640003016,53063.19851544001 2025-09-05,08:48:21.000,248,11073716,113165,0,1757062100,13885.535876999995,17.956177979998756,53063.21248968 2025-09-05,08:48:22.000,248,11073766,113085,0,1757062101,13885.616712719995,18.068964060003054,53063.23345104 2025-09-05,08:48:23.000,248,11073791,113125,0,1757062102,13885.778384159996,18.160602750002,53063.26838664 2025-09-05,08:48:24.000,248,11073753,113445,0,1757062103,13885.859219879996,18.245192310001585,53063.352232080004 2025-09-05,08:48:25.000,248,11073747,112965,0,1757062104,13886.000682389997,18.33683100000053,53063.38018056 2025-09-05,08:48:26.000,248,11073725,113245,0,1757062105,13886.135408590002,18.442567949998192,53063.40812904 2025-09-05,08:48:27.000,248,11073720,113165,0,1757062106,13886.202771689997,18.541255770003772,53063.51293584001 2025-09-05,08:48:28.000,248,11073750,113325,0,1757062107,13886.357706819988,18.625845330003358,53063.51293584001 2025-09-05,08:48:29.000,248,11073744,113085,0,1757062108,13886.499169329989,18.68223836999823,53063.58280704001 2025-09-05,08:48:30.000,248,11073746,113205,0,1757062109,13886.573268739994,18.78797532000317,53063.61774264 2025-09-05,08:48:31.000,248,11073756,113205,0,1757062110,13886.694522319995,18.830270099999325,53063.72254944 2025-09-05,08:48:32.000,248,11073734,113245,0,1757062111,13886.84272113999,18.936007050004264,53063.69460096 2025-09-05,08:48:33.000,248,11073687,113245,0,1757062112,13886.97071103,18.97830183000042,53063.79940776001 2025-09-05,08:48:34.000,248,11073754,113245,0,1757062113,13887.112173540001,19.02764574000321,53063.83434336 2025-09-05,08:48:35.000,248,11073747,112965,0,1757062114,13887.260372359997,19.098137040004076,53063.94613728001 2025-09-05,08:48:36.000,248,11073713,113325,0,1757062115,13887.341208079997,19.168628339997667,53063.995047120006 2025-09-05,08:48:37.000,248,11073787,113165,0,1757062116,13887.442252729998,19.210923120001098,53064.01600848001 2025-09-05,08:48:38.000,248,11073764,113325,0,1757062117,13887.583715239998,19.217972250000457,53064.06491832001 2025-09-05,08:48:39.000,248,11073756,113245,0,1757062118,13887.704968819999,19.302561810000043,53064.18369936001 2025-09-05,08:48:40.000,248,11073690,113125,0,1757062119,13887.77906822999,19.337807460004115,53064.22562208 2025-09-05,08:48:41.000,248,11073735,113125,0,1757062120,13887.94747598,19.36600398000155,53064.33042888001 2025-09-05,08:48:42.000,248,11073763,113325,0,1757062121,13888.06199324999,19.41534789000434,53064.39331296 2025-09-05,08:48:43.000,248,11073779,113285,0,1757062122,13888.21019207,19.43649528000242,53064.43523568 2025-09-05,08:48:44.000,248,11073780,113165,0,1757062123,13888.371863510001,19.443544410001778,53064.51908112001 2025-09-05,08:48:45.000,248,11073791,113285,0,1757062124,13888.459435539997,19.478790059998573,53064.6518364 2025-09-05,08:48:46.000,248,11073699,113085,0,1757062125,13888.634579600002,19.54928135999944,53064.70773336001 2025-09-05,08:48:47.000,248,11073685,113245,0,1757062126,13888.742360559998,19.54223223000008,53064.74266896 2025-09-05,08:48:48.000,248,11073737,112925,0,1757062127,13888.843405209998,19.514035710002645,53064.86843712 2025-09-05,08:48:49.000,248,11073667,113045,0,1757062128,13888.971395099994,19.535183100000722,53064.9662568 2025-09-05,08:48:50.000,248,11073693,113005,0,1757062129,13889.12633023,19.56337961999816,53065.036128 2025-09-05,08:48:51.000,248,11073769,112965,0,1757062130,13889.20716595,19.54928135999944,53065.07106360001 2025-09-05,08:48:52.000,248,11073748,113165,0,1757062131,13889.32841953,19.584527010003512,53065.147921920005 2025-09-05,08:48:53.000,248,11073690,113205,0,1757062132,13889.42946418,19.5563304899988,53065.22478024 2025-09-05,08:48:54.000,248,11073703,113125,0,1757062133,13889.496827279996,19.514035710002645,53065.3505484 2025-09-05,08:48:55.000,248,11073722,113205,0,1757062134,13889.685443959992,19.499937450003927,53065.41343248 2025-09-05,08:48:56.000,248,11073665,113205,0,1757062135,13889.732598130002,19.54223223000008,53065.51823928 2025-09-05,08:48:57.000,248,11073743,113245,0,1757062136,13889.793224920002,19.514035710002645,53065.59509760001 2025-09-05,08:48:58.000,248,11073664,113285,0,1757062137,13889.954896359988,19.450593540001137,53065.68593016 2025-09-05,08:48:59.000,248,11073746,113245,0,1757062138,13890.028995769993,19.394200499998988,53065.74881424 2025-09-05,08:49:00.000,248,11073695,112925,0,1757062139,13890.103095179998,19.351905720002833,53065.81169832001 2025-09-05,08:49:01.000,248,11073738,113005,0,1757062140,13890.204139829999,19.274365290002606,53065.8745824 2025-09-05,08:49:02.000,248,11073768,113085,0,1757062141,13890.311920789994,19.19682486000238,53065.97938920001 2025-09-05,08:49:03.000,248,11073666,113085,0,1757062142,13890.39949281999,19.161579209998308,53066.04227328 2025-09-05,08:49:04.000,248,11073727,113245,0,1757062143,13890.473592229995,19.048793130001286,53066.084196 2025-09-05,08:49:05.000,248,11073747,113125,0,1757062144,13890.60831843,18.992400089999137,53066.202977040004 2025-09-05,08:49:06.000,248,11073712,113125,0,1757062145,13890.66894522,18.943056180003623,53066.30079672 2025-09-05,08:49:07.000,248,11073723,113445,0,1757062146,13890.749780940001,18.872564880002756,53066.34970656 2025-09-05,08:49:08.000,248,11073732,112765,0,1757062147,13890.783462489992,18.809122710001247,53066.45451336 2025-09-05,08:49:09.000,248,11073664,113365,0,1757062148,13890.763253559991,18.689287500004866,53066.54534592 2025-09-05,08:49:10.000,248,11073670,113165,0,1757062149,13890.871034520002,18.576501420000568,53066.58726864 2025-09-05,08:49:11.000,248,11073667,113325,0,1757062150,13890.823880349992,18.5060101199997,53066.657139840005 2025-09-05,08:49:12.000,248,11073746,113045,0,1757062151,13890.904716069992,18.37912578000396,53066.76194664 2025-09-05,08:49:13.000,248,11073737,113085,0,1757062152,13890.972079170002,18.28748708999774,53066.84579208001 2025-09-05,08:49:14.000,248,11073758,112965,0,1757062153,13890.951870240002,18.160602750002,53066.894701920006 2025-09-05,08:49:15.000,248,11073676,113045,0,1757062154,13890.992288100002,18.076013190002413,53066.91566328001 2025-09-05,08:49:16.000,248,11073662,113205,0,1757062155,13891.032705960002,17.942079720000038,53067.01348296001 2025-09-05,08:49:17.000,248,11073770,113325,0,1757062156,13890.972079170002,17.86453928999981,53067.062392800006 2025-09-05,08:49:18.000,248,11073785,113005,0,1757062157,13890.938397619997,17.73765495000407,53067.12527688 2025-09-05,08:49:19.000,248,11073677,113125,0,1757062158,13890.911452380002,17.610770610001055,53067.174186719996 2025-09-05,08:49:20.000,248,11073655,113365,0,1757062159,13890.871034520002,17.47683713999868,53067.24405792 2025-09-05,08:49:21.000,248,11073725,113125,0,1757062160,13890.850825590001,17.33585454000422,53067.24405792 2025-09-05,08:49:22.000,248,11073695,113125,0,1757062161,13890.844089279992,17.23716671999864,53067.27200640001 2025-09-05,08:49:23.000,248,11073708,113245,0,1757062162,13890.803671419992,17.10323325000354,53067.35585184 2025-09-05,08:49:24.000,248,11073750,113685,0,1757062163,13890.743044629991,16.976348910000524,53067.35585184 2025-09-05,08:49:25.000,248,11073727,113325,0,1757062164,13890.756517249996,16.88471022000158,53067.39078744001 2025-09-05,08:49:26.000,248,11073750,113125,0,1757062165,13890.641999979991,16.71553110000241,53067.47463288 2025-09-05,08:49:27.000,248,11073768,113085,0,1757062166,13890.58137318999,16.616843280004105,53067.41873592001 2025-09-05,08:49:28.000,248,11073761,112885,0,1757062167,13890.54769164,16.489958940001088,53067.51655560001 2025-09-05,08:49:29.000,248,11073761,113205,0,1757062168,13890.46011960999,16.327828950001276,53067.48162 2025-09-05,08:49:30.000,248,11073754,113085,0,1757062169,13890.41970174999,16.23619026000233,53067.51655560001 2025-09-05,08:49:31.000,248,11073737,113085,0,1757062170,13890.33886602999,16.102256789999956,53067.45367152 2025-09-05,08:49:32.000,248,11073683,113085,0,1757062171,13890.244557689999,15.968323320004856,53067.43969728001 2025-09-05,08:49:33.000,248,11073772,113165,0,1757062172,13890.244557689999,15.827340720003122,53067.48860712001 2025-09-05,08:49:34.000,248,11073665,113245,0,1757062173,13890.109831489994,15.693407250000746,53067.4117488 2025-09-05,08:49:35.000,248,11073726,113245,0,1757062174,13890.035732079989,15.580621170003724,53067.43271016 2025-09-05,08:49:36.000,248,11073746,113285,0,1757062175,13889.954896359988,15.474884219998785,53067.41873592001 2025-09-05,08:49:37.000,248,11073745,113165,0,1757062176,13889.826906469993,15.291606840000895,53067.38380032 2025-09-05,08:49:38.000,248,11073708,113285,0,1757062177,13889.739334439997,15.192919020002591,53067.43969728001 2025-09-05,08:49:39.000,248,11073768,113125,0,1757062178,13889.658498719997,15.073083809998934,53067.32091624001 2025-09-05,08:49:40.000,248,11073696,113085,0,1757062179,13889.523772519991,14.932101210004475,53067.35585184 2025-09-05,08:49:41.000,248,11073700,113125,0,1757062180,13889.463145729991,14.833413389998896,53067.341877599996 2025-09-05,08:49:42.000,248,11073690,113125,0,1757062181,13889.38904632,14.713578180002514,53067.29296776 2025-09-05,08:49:43.000,248,11073715,113245,0,1757062182,13889.234111189995,14.643086880001647,53067.28598064 2025-09-05,08:49:44.000,248,11073725,113285,0,1757062183,13889.133066539995,14.488006020001194,53067.25803216 2025-09-05,08:49:45.000,248,11073747,113245,0,1757062184,13889.03875819999,14.375219940004172,53067.24405792 2025-09-05,08:49:46.000,248,11073747,113205,0,1757062185,13888.964658789999,14.283581249997951,53067.18117384001 2025-09-05,08:49:47.000,248,11073775,113245,0,1757062186,13888.870350449994,14.220139080003719,53067.1671996 2025-09-05,08:49:48.000,248,11073690,113245,0,1757062187,13888.769305799993,14.100303870000062,53067.11828976 2025-09-05,08:49:49.000,248,11073678,113245,0,1757062188,13888.648052219993,14.043910829997913,53067.07636704 2025-09-05,08:49:50.000,248,11073760,113085,0,1757062189,13888.580689119997,13.98046866000368,53067.05540568001 2025-09-05,08:49:51.000,248,11073702,113245,0,1757062190,13888.506589709992,13.8817808399981,53066.992521600005 2025-09-05,08:49:52.000,248,11073703,113045,0,1757062191,13888.392072440001,13.804240409997874,53066.97156024 2025-09-05,08:49:53.000,248,11073713,113365,0,1757062192,13888.223664689991,13.75489650000236,53066.85976632 2025-09-05,08:49:54.000,248,11073723,113285,0,1757062193,13888.136092659995,13.677356070002133,53066.88771480001 2025-09-05,08:49:55.000,248,11073708,113285,0,1757062194,13887.96768491,13.613913900000625,53066.782908 2025-09-05,08:49:56.000,248,11073778,113325,0,1757062195,13887.812749779994,13.550471729999117,53066.74098528 2025-09-05,08:49:57.000,248,11073717,113285,0,1757062196,13887.731914059994,13.508176950002962,53066.74797240001 2025-09-05,08:49:58.000,248,11073695,113085,0,1757062197,13887.637605719989,13.437685650002095,53066.65015272001 2025-09-05,08:49:59.000,248,11073674,113165,0,1757062198,13887.496143209988,13.381292609999946,53066.56630728 2025-09-05,08:50:00.000,248,11073715,113205,0,1757062199,13887.422043799997,13.317850439998438,53066.44752624 2025-09-05,08:50:01.000,248,11073743,113205,0,1757062200,13887.300790219997,13.30375217999972,53066.40560352 2025-09-05,08:50:02.000,248,11073754,112925,0,1757062201,13887.145855089992,13.268506530002924,53066.370667920004 2025-09-05,08:50:03.000,248,11073711,113165,0,1757062202,13887.058283059996,13.233260879998852,53066.26586112001 2025-09-05,08:50:04.000,248,11073761,113045,0,1757062203,13886.88313899999,13.148671319999266,53066.1890028 2025-09-05,08:50:05.000,248,11073698,113045,0,1757062204,13886.78209434999,13.134573060000548,53066.1890028 2025-09-05,08:50:06.000,248,11073699,113245,0,1757062205,13886.694522319995,13.11342567000247,53066.13310584 2025-09-05,08:50:07.000,248,11073735,113125,0,1757062206,13886.566532429999,13.049983500000963,53066.07022176 2025-09-05,08:50:08.000,248,11073761,113085,0,1757062207,13886.472224089994,13.028836110002885,53066.02829904001 2025-09-05,08:50:09.000,248,11073707,112925,0,1757062208,13886.324025269998,13.035885240002244,53065.937466480005 2025-09-05,08:50:10.000,248,11073714,113325,0,1757062209,13886.209507999993,12.972443070000736,53065.867595280004 2025-09-05,08:50:11.000,248,11073683,113085,0,1757062210,13886.162353829997,12.958344810002018,53065.818685440005 2025-09-05,08:50:12.000,248,11073688,113085,0,1757062211,13886.041100249997,12.923099159997946,53065.74881424 2025-09-05,08:50:13.000,248,11073753,113005,0,1757062212,13885.953528220001,12.901951769999869,53065.66496880001 2025-09-05,08:50:14.000,248,11073769,113085,0,1757062213,13885.818802019996,12.93719742000394,53065.56714912 2025-09-05,08:50:15.000,248,11073751,113165,0,1757062214,13885.75143892,12.930148290004581,53065.51823928 2025-09-05,08:50:16.000,248,11073755,113285,0,1757062215,13885.64365795999,12.916050029998587,53065.44836808 2025-09-05,08:50:17.000,248,11073726,113285,0,1757062216,13885.52914069,12.916050029998587,53065.41343248 2025-09-05,08:50:18.000,248,11073741,113085,0,1757062217,13885.515668069995,12.901951769999869,53065.34356128 2025-09-05,08:50:19.000,248,11073687,113205,0,1757062218,13885.42809604,12.901951769999869,53065.29465144 2025-09-05,08:50:20.000,248,11073664,113005,0,1757062219,13885.374205559994,12.866706120003073,53065.23875448001 2025-09-05,08:50:21.000,248,11073727,113005,0,1757062220,13885.313578769994,12.859656990003714,53065.15490904 2025-09-05,08:50:22.000,248,11073716,113125,0,1757062221,13885.259688289989,12.930148290004581,53065.04311512001 2025-09-05,08:50:23.000,248,11073708,113005,0,1757062222,13885.232743049994,12.951295680002659,53065.06407648 2025-09-05,08:50:24.000,248,11073686,113285,0,1757062223,13885.172116259993,12.958344810002018,53064.9662568 2025-09-05,08:50:25.000,248,11073698,113205,0,1757062224,13885.091280539993,12.993590459998813,53064.8963856 2025-09-05,08:50:26.000,248,11073711,113085,0,1757062225,13885.003708509998,12.979492200000095,53064.83350152001 2025-09-05,08:50:27.000,248,11073793,113445,0,1757062226,13884.922872789997,13.014737850004167,53064.78459168001 2025-09-05,08:50:28.000,248,11073635,113125,0,1757062227,13884.828564449992,13.035885240002244,53064.714720480006 2025-09-05,08:50:29.000,248,11073740,112725,0,1757062228,13884.781410279997,13.035885240002244,53064.68677200001 2025-09-05,08:50:30.000,248,11073689,113125,0,1757062229,13884.720783489996,13.078180019998399,53064.61690080001 2025-09-05,08:50:31.000,248,11073693,113445,0,1757062230,13884.619738839996,13.11342567000247,53064.58895232001 2025-09-05,08:50:32.000,248,11073736,113605,0,1757062231,13884.54563942999,13.12047480000183,53064.54004248001 2025-09-05,08:50:33.000,248,11073763,113165,0,1757062232,13884.45133109,13.134573060000548,53064.46318416 2025-09-05,08:50:34.000,248,11073712,113165,0,1757062233,13884.43112216,13.176867840003979,53064.46318416 2025-09-05,08:50:35.000,248,11073743,113125,0,1757062234,13884.33007751,13.233260879998852,53064.379338720006 2025-09-05,08:50:36.000,248,11073656,113205,0,1757062235,13884.215560239994,13.29670305000036,53064.30248040001 2025-09-05,08:50:37.000,248,11073735,113125,0,1757062236,13884.18187868999,13.310801309999079,53064.2675448 2025-09-05,08:50:38.000,248,11073673,113165,0,1757062237,13884.16166975999,13.331948700004432,53064.1976736 2025-09-05,08:50:39.000,248,11073750,113285,0,1757062238,13884.114515589994,13.416538260004018,53064.18369936001 2025-09-05,08:50:40.000,248,11073750,113085,0,1757062239,13884.107779279999,13.47293129999889,53064.11382816001 2025-09-05,08:50:41.000,248,11073719,113205,0,1757062240,13884.047152489999,13.550471729999117,53064.092866800005 2025-09-05,08:50:42.000,248,11073679,113005,0,1757062241,13884.020207249989,13.642110419998062,53064.05094408 2025-09-05,08:50:43.000,248,11073716,113085,0,1757062242,13883.999998319989,13.677356070002133,53063.98806000001 2025-09-05,08:50:44.000,248,11073710,113085,0,1757062243,13883.952844149993,13.776043890000437,53064.03696984001 2025-09-05,08:50:45.000,248,11073710,113125,0,1757062244,13883.932635219993,13.783093019999797,53063.96709864001 2025-09-05,08:50:46.000,248,11073747,113085,0,1757062245,13883.905689979998,13.8817808399981,53063.876266080006 2025-09-05,08:50:47.000,248,11073750,113085,0,1757062246,13883.919162599988,13.93817388000025,53063.855304720004 2025-09-05,08:50:48.000,248,11073676,113325,0,1757062247,13883.939371529988,14.022763439999835,53063.84831760001 2025-09-05,08:50:49.000,248,11073669,113205,0,1757062248,13883.925898909998,14.093254740000702,53063.76447216 2025-09-05,08:50:50.000,248,11073741,113085,0,1757062249,13883.946107839998,14.198991689998365,53063.77145928 2025-09-05,08:50:51.000,248,11073688,113045,0,1757062250,13883.919162599988,14.318826900002023,53063.72953656001 2025-09-05,08:50:52.000,248,11073730,113205,0,1757062251,13883.925898909998,14.417514720000327,53063.73652368 2025-09-05,08:50:53.000,248,11073693,113045,0,1757062252,13883.946107839998,14.445711239997763,53063.638704000005 2025-09-05,08:50:54.000,248,11073703,113245,0,1757062253,13883.979789389989,14.558497320002061,53063.65267824001 2025-09-05,08:50:55.000,248,11073677,112965,0,1757062254,13883.973053079993,14.643086880001647,53063.57581992 2025-09-05,08:50:56.000,248,11073756,113485,0,1757062255,13883.993262009993,14.74882382999931,53063.55485856 2025-09-05,08:50:57.000,248,11073725,112925,0,1757062256,13884.026943559998,14.840462519998255,53063.55485856 2025-09-05,08:50:58.000,248,11073691,113365,0,1757062257,13884.074097729994,14.953248600002553,53063.519922960004 2025-09-05,08:50:59.000,248,11073709,112845,0,1757062258,13884.080834039989,15.009641640004702,53063.52691008 2025-09-05,08:51:00.000,248,11073729,113085,0,1757062259,13884.134724519994,15.129476850001083,53063.56184568001 2025-09-05,08:51:01.000,248,11073671,113085,0,1757062260,13884.168406069999,15.221115540000028,53063.54787144 2025-09-05,08:51:02.000,248,11073740,113325,0,1757062261,13884.20882393,15.319803359998332,53063.540884320006 2025-09-05,08:51:03.000,248,11073649,113325,0,1757062262,13884.24924179,15.3902946599992,53063.56184568001 2025-09-05,08:51:04.000,248,11073696,113005,0,1757062263,13884.296395959995,15.517179000002216,53063.50594872 2025-09-05,08:51:05.000,248,11073724,113165,0,1757062264,13884.41091323,15.60881769000116,53063.52691008 2025-09-05,08:51:06.000,248,11073683,113045,0,1757062265,13884.44459477999,15.728652900004818,53063.57581992 2025-09-05,08:51:07.000,248,11073660,113045,0,1757062266,13884.498485259996,15.813242460004403,53063.589794160005 2025-09-05,08:51:08.000,248,11073742,113125,0,1757062267,13884.5927936,15.911930280002707,53063.62472976 2025-09-05,08:51:09.000,248,11073622,112885,0,1757062268,13884.626475149991,16.038814619998448,53063.6037684 2025-09-05,08:51:10.000,248,11073712,113125,0,1757062269,13884.747728729992,16.102256789999956,53063.61774264 2025-09-05,08:51:11.000,248,11073734,113125,0,1757062270,13884.842037069997,16.165698960001464,53063.64569112 2025-09-05,08:51:12.000,248,11073630,113125,0,1757062271,13884.943081719997,16.264386779999768,53063.63171688001 2025-09-05,08:51:13.000,248,11073739,113285,0,1757062272,13885.091280539993,16.363074599998072,53063.72254944 2025-09-05,08:51:14.000,248,11073637,113285,0,1757062273,13885.165379949998,16.41946764000022,53063.708575200006 2025-09-05,08:51:15.000,248,11073668,113045,0,1757062274,13885.259688289989,16.48290981000173,53063.77844640001 2025-09-05,08:51:16.000,248,11073699,113005,0,1757062275,13885.36073293999,16.553401110002596,53063.79940776001 2025-09-05,08:51:17.000,248,11073732,113125,0,1757062276,13885.4685139,16.66618718999962,53063.83434336 2025-09-05,08:51:18.000,248,11073655,113005,0,1757062277,13885.63018534,16.71553110000241,53063.93915016 2025-09-05,08:51:19.000,248,11073651,113005,0,1757062278,13885.70428474999,16.757825879998563,53063.91818880001 2025-09-05,08:51:20.000,248,11073643,113085,0,1757062279,13885.818802019996,16.863562830003502,53063.98107288 2025-09-05,08:51:21.000,248,11073701,113285,0,1757062280,13885.940055599996,16.927004999997735,53063.995047120006 2025-09-05,08:51:22.000,248,11073693,113285,0,1757062281,13886.074781800002,16.997496299998602,53064.07190544 2025-09-05,08:51:23.000,248,11073667,113285,0,1757062282,13886.202771689997,17.039791080002033,53064.14876376 2025-09-05,08:51:24.000,248,11073715,112925,0,1757062283,13886.270134789993,17.1102823800029,53064.16972512 2025-09-05,08:51:25.000,248,11073653,113165,0,1757062284,13886.438542539989,17.180773680003767,53064.21863496 2025-09-05,08:51:26.000,248,11073654,113125,0,1757062285,13886.532850879994,17.201921070001845,53064.29549328 2025-09-05,08:51:27.000,248,11073707,113245,0,1757062286,13886.633895529994,17.251264980004635,53064.34440312 2025-09-05,08:51:28.000,248,11073688,113085,0,1757062287,13886.76862173,17.28651063000143,53064.43523568 2025-09-05,08:51:29.000,248,11073649,113125,0,1757062288,13886.86966638,17.32880541000486,53064.49113264001 2025-09-05,08:51:30.000,248,11073715,113205,0,1757062289,13887.004392579991,17.34995280000294,53064.60292656 2025-09-05,08:51:31.000,248,11073686,113125,0,1757062290,13887.044810439991,17.32880541000486,53064.65882352001 2025-09-05,08:51:32.000,248,11073717,113045,0,1757062291,13887.152591400001,17.33585454000422,53064.70773336001 2025-09-05,08:51:33.000,248,11073655,112845,0,1757062292,13887.246899739992,17.34995280000294,53064.7915788 2025-09-05,08:51:34.000,248,11073710,113005,0,1757062293,13887.294053910002,17.357001930002298,53064.74965608 2025-09-05,08:51:35.000,248,11073741,113245,0,1757062294,13887.388362249992,17.33585454000422,53064.81952728 2025-09-05,08:51:36.000,248,11073671,113125,0,1757062295,13887.462461659998,17.307658019999508,53064.931321200005 2025-09-05,08:51:37.000,248,11073689,113005,0,1757062296,13887.462461659998,17.27946150000207,53064.90337272001 2025-09-05,08:51:38.000,248,11073703,113245,0,1757062297,13887.576978929988,17.272412370002712,53065.00817952 2025-09-05,08:51:39.000,248,11073668,113245,0,1757062298,13887.610660479993,17.216019330000563,53065.1059992 2025-09-05,08:51:40.000,248,11073682,113125,0,1757062299,13887.637605719989,17.159626289998414,53065.099012080005 2025-09-05,08:51:41.000,248,11073695,113205,0,1757062300,13887.664550959998,17.138478900000337,53065.21080600001 2025-09-05,08:51:42.000,248,11073660,113085,0,1757062301,13887.711705129994,17.07503672999883,53065.21080600001 2025-09-05,08:51:43.000,248,11073682,113325,0,1757062302,13887.772331919994,16.997496299998602,53065.30163856 2025-09-05,08:51:44.000,248,11073641,113125,0,1757062303,13887.8262224,16.969299780001165,53065.28766432001 2025-09-05,08:51:45.000,248,11073630,113205,0,1757062304,13887.88684919,16.905857609999657,53065.3505484 2025-09-05,08:51:46.000,248,11073650,112885,0,1757062305,13887.94747598,16.83536630999879,53065.39247112 2025-09-05,08:51:47.000,248,11073659,113325,0,1757062306,13887.98115752999,16.82831717999943,53065.42740672001 2025-09-05,08:51:48.000,248,11073699,113005,0,1757062307,13888.00810277,16.743727619999845,53065.51125216 2025-09-05,08:51:49.000,248,11073674,113325,0,1757062308,13888.08893849,16.722580230001768,53065.54618776001 2025-09-05,08:51:50.000,248,11073639,113365,0,1757062309,13888.14956528,16.6520889300009,53065.54618776001 2025-09-05,08:51:51.000,248,11073636,113245,0,1757062310,13888.21019207,16.623892410003464,53065.61605896 2025-09-05,08:51:52.000,248,11073663,113125,0,1757062311,13888.25060993,16.574548500000674,53065.650994560005 2025-09-05,08:51:53.000,248,11073670,113165,0,1757062312,13888.324709339991,16.454713290004293,53065.68593016 2025-09-05,08:51:54.000,248,11073586,113445,0,1757062313,13888.365127199992,16.405369380001503,53065.67894304 2025-09-05,08:51:55.000,248,11073654,113245,0,1757062314,13888.385336129992,16.334878080000635,53065.8047112 2025-09-05,08:51:56.000,248,11073620,113325,0,1757062315,13888.452699230002,16.207993740004895,53065.77676272 2025-09-05,08:51:57.000,248,11073645,113125,0,1757062316,13888.526798639992,16.137502440004027,53065.81169832001 2025-09-05,08:51:58.000,248,11073684,113285,0,1757062317,13888.513326020002,16.08110940000188,53065.83265968001 2025-09-05,08:51:59.000,248,11073680,113365,0,1757062318,13888.520062329997,15.968323320004856,53065.86060816001 2025-09-05,08:52:00.000,248,11073701,112805,0,1757062319,13888.560480189997,15.89078289000463,53065.88156952001 2025-09-05,08:52:01.000,248,11073617,113045,0,1757062320,13888.573952810002,15.827340720003122,53065.93047936001 2025-09-05,08:52:02.000,248,11073604,112925,0,1757062321,13888.627843289993,15.749800290002895,53065.937466480005 2025-09-05,08:52:03.000,248,11073662,113445,0,1757062322,13888.614370670002,15.700456380000105,53065.9444536 2025-09-05,08:52:04.000,248,11073708,113005,0,1757062323,13888.648052219993,15.601768560001801,53066.00733768001 2025-09-05,08:52:05.000,248,11073677,113205,0,1757062324,13888.621106979997,15.552424649999011,53065.97938920001 2025-09-05,08:52:06.000,248,11073658,113125,0,1757062325,13888.641315909998,15.510129870002856,53066.035286160004 2025-09-05,08:52:07.000,248,11073705,113045,0,1757062326,13888.674997460002,15.355049010002404,53066.0143248 2025-09-05,08:52:08.000,248,11073698,112965,0,1757062327,13888.654788530002,15.319803359998332,53066.105157360005 2025-09-05,08:52:09.000,248,11073620,113125,0,1757062328,13888.627843289993,15.263410320003459,53066.11214448 2025-09-05,08:52:10.000,248,11073643,112965,0,1757062329,13888.668261149993,15.214066410000669,53066.07720888001 2025-09-05,08:52:11.000,248,11073702,113165,0,1757062330,13888.627843289993,15.129476850001083,53066.09118312 2025-09-05,08:52:12.000,248,11073685,113085,0,1757062331,13888.621106979997,15.02373990000342,53066.06323464 2025-09-05,08:52:13.000,248,11073602,113125,0,1757062332,13888.587425429992,14.995543379998708,53066.09118312 2025-09-05,08:52:14.000,248,11073620,113045,0,1757062333,13888.547007569992,14.92505207999784,53066.09817024001 2025-09-05,08:52:15.000,248,11073629,113045,0,1757062334,13888.533534950002,14.812266000000818,53066.084196 2025-09-05,08:52:16.000,248,11073609,113245,0,1757062335,13888.445962919992,14.74882382999931,53066.14009296 2025-09-05,08:52:17.000,248,11073675,113005,0,1757062336,13888.419017679997,14.657185140000365,53066.07022176 2025-09-05,08:52:18.000,248,11073618,113125,0,1757062337,13888.344918269991,14.544399060003343,53066.035286160004 2025-09-05,08:52:19.000,248,11073574,113085,0,1757062338,13888.27081886,14.488006020001194,53066.06323464 2025-09-05,08:52:20.000,248,11073635,113005,0,1757062339,13888.230401,14.38931820000289,53066.02131192 2025-09-05,08:52:21.000,248,11073673,112925,0,1757062340,13888.18998314,14.311777770002664,53066.07720888001 2025-09-05,08:52:22.000,248,11073653,113085,0,1757062341,13888.08220217999,14.206040819997725,53066.035286160004 2025-09-05,08:52:23.000,248,11073599,113205,0,1757062342,13888.014839079995,14.135549520004133,53066.02131192 2025-09-05,08:52:24.000,248,11073600,113285,0,1757062343,13887.934003359995,14.086205610001343,53066.0143248 2025-09-05,08:52:25.000,248,11073613,113165,0,1757062344,13887.88011287999,14.022763439999835,53066.02131192 2025-09-05,08:52:26.000,248,11073633,113085,0,1757062345,13887.772331919994,13.93817388000025,53065.95842784001 2025-09-05,08:52:27.000,248,11073631,113125,0,1757062346,13887.678023579989,13.867682579999382,53065.95842784001 2025-09-05,08:52:28.000,248,11073694,113285,0,1757062347,13887.590451549993,13.768994760001078,53065.90951800001 2025-09-05,08:52:29.000,248,11073575,113085,0,1757062348,13887.583715239998,13.719650849998288,53065.86060816001 2025-09-05,08:52:30.000,248,11073683,113125,0,1757062349,13887.422043799997,13.642110419998062,53065.8745824 2025-09-05,08:52:31.000,248,11073601,112725,0,1757062350,13887.334471770002,13.613913900000625,53065.86060816001 2025-09-05,08:52:32.000,248,11073647,112925,0,1757062351,13887.273844980002,13.550471729999117,53065.8047112 2025-09-05,08:52:33.000,248,11073590,113285,0,1757062352,13887.179536639997,13.465882169999531,53065.79073696001 2025-09-05,08:52:34.000,248,11073628,113125,0,1757062353,13887.078491989996,13.395390869998664,53065.68593016 2025-09-05,08:52:35.000,248,11073570,113245,0,1757062354,13887.024601509991,13.289653920001001,53065.71387864001 2025-09-05,08:52:36.000,248,11073613,113005,0,1757062355,13886.91008424,13.240310009998211,53065.66496880001 2025-09-05,08:52:37.000,248,11073587,113205,0,1757062356,13886.815775899995,13.190966100002697,53065.58112336 2025-09-05,08:52:38.000,248,11073584,113365,0,1757062357,13886.694522319995,13.155720449998626,53065.602084720005 2025-09-05,08:52:39.000,248,11073658,113245,0,1757062358,13886.58000504999,13.099327410003752,53065.47631656001 2025-09-05,08:52:40.000,248,11073630,113165,0,1757062359,13886.505905639999,13.028836110002885,53065.39247112 2025-09-05,08:52:41.000,248,11073646,113205,0,1757062360,13886.431806229994,12.979492200000095,53065.40644536001 2025-09-05,08:52:42.000,248,11073659,112925,0,1757062361,13886.337497889988,12.965393940001377,53065.34356128 2025-09-05,08:52:43.000,248,11073588,113445,0,1757062362,13886.249925859993,12.930148290004581,53065.29465144 2025-09-05,08:52:44.000,248,11073590,113085,0,1757062363,13886.135408590002,12.923099159997946,53065.217793120006 2025-09-05,08:52:45.000,248,11073660,113085,0,1757062364,13886.014155010002,12.859656990003714,53065.18285752 2025-09-05,08:52:46.000,248,11073556,113005,0,1757062365,13885.892901430001,12.817362210000283,53065.13394768 2025-09-05,08:52:47.000,248,11073562,113045,0,1757062366,13885.83227464,12.76801830000477,53065.029140880004 2025-09-05,08:52:48.000,248,11073586,113085,0,1757062367,13885.77164785,12.796214820002206,53064.99420528001 2025-09-05,08:52:49.000,248,11073632,113125,0,1757062368,13885.69081213,12.739821780000057,53064.88939848 2025-09-05,08:52:50.000,248,11073625,113045,0,1757062369,13885.576294859995,12.697527000003902,53064.861450000004 2025-09-05,08:52:51.000,248,11073577,113205,0,1757062370,13885.48872283,12.697527000003902,53064.74266896 2025-09-05,08:52:52.000,248,11073572,113045,0,1757062371,13885.347260319999,12.66933047999919,53064.72869472 2025-09-05,08:52:53.000,248,11073630,112965,0,1757062372,13885.252951979994,12.648183090001112,53064.61690080001 2025-09-05,08:52:54.000,248,11073602,113085,0,1757062373,13885.165379949998,12.612937440004316,53064.56799096001 2025-09-05,08:52:55.000,248,11073574,113045,0,1757062374,13885.037390060003,12.641133960001753,53064.54004248001 2025-09-05,08:52:56.000,248,11073607,113285,0,1757062375,13884.949818029992,12.598839179998322,53064.44920992001 2025-09-05,08:52:57.000,248,11073605,113085,0,1757062376,13884.842037069997,12.598839179998322,53064.33042888001 2025-09-05,08:52:58.000,248,11073588,113045,0,1757062377,13884.747728729992,12.619986570003675,53064.260557680005 2025-09-05,08:52:59.000,248,11073544,113285,0,1757062378,13884.687101939991,12.577691790000245,53064.21863496 2025-09-05,08:53:00.000,248,11073598,113285,0,1757062379,13884.586057289991,12.598839179998322,53064.21863496 2025-09-05,08:53:01.000,248,11073521,113325,0,1757062380,13884.518694189996,12.570642660000885,53064.16972512 2025-09-05,08:53:02.000,248,11073579,113045,0,1757062381,13884.437858469995,12.549495270002808,53064.022995600004 2025-09-05,08:53:03.000,248,11073573,113205,0,1757062382,13884.336813819995,12.591790049998963,53064.00203424 2025-09-05,08:53:04.000,248,11073593,113205,0,1757062383,13884.26271440999,12.584740919999604,53063.94613728001 2025-09-05,08:53:05.000,248,11073556,113125,0,1757062384,13884.18187868999,12.577691790000245,53063.827356240006 2025-09-05,08:53:06.000,248,11073589,113445,0,1757062385,13884.114515589994,12.570642660000885,53063.79242064 2025-09-05,08:53:07.000,248,11073544,113205,0,1757062386,13884.080834039989,12.542446140003449,53063.72254944 2025-09-05,08:53:08.000,248,11073584,113085,0,1757062387,13883.999998319989,12.542446140003449,53063.65267824001 2025-09-05,08:53:09.000,248,11073655,113165,0,1757062388,13883.952844149993,12.570642660000885,53063.64569112 2025-09-05,08:53:10.000,248,11073557,112965,0,1757062389,13883.898953669988,12.605888309997681,53063.58280704001 2025-09-05,08:53:11.000,248,11073570,112965,0,1757062390,13883.831590569993,12.627035700003034,53063.48498736001 2025-09-05,08:53:12.000,248,11073600,112885,0,1757062391,13883.824854259998,12.655232220000471,53063.491974480006 2025-09-05,08:53:13.000,248,11073581,113045,0,1757062392,13883.797909020002,12.690477870004543,53063.40114192 2025-09-05,08:53:14.000,248,11073546,113165,0,1757062393,13883.703600679997,12.746870909999416,53063.31729648001 2025-09-05,08:53:15.000,248,11073604,112685,0,1757062394,13883.737282230002,12.739821780000057,53063.26838664 2025-09-05,08:53:16.000,248,11073543,113245,0,1757062395,13883.696864370002,12.732772650000697,53063.16357984 2025-09-05,08:53:17.000,248,11073585,113045,0,1757062396,13883.717073300002,12.782116560003487,53063.14261848 2025-09-05,08:53:18.000,248,11073539,113205,0,1757062397,13883.676655440002,12.810313080000924,53063.07973440001 2025-09-05,08:53:19.000,248,11073554,113445,0,1757062398,13883.582347099997,12.88785351000115,53063.05178592 2025-09-05,08:53:20.000,248,11073643,113205,0,1757062399,13883.629501269992,12.93719742000394,53063.016850320004 2025-09-05,08:53:21.000,248,11073632,113405,0,1757062400,13883.616028650002,13.007688720004808,53062.9749276 2025-09-05,08:53:22.000,248,11073568,113125,0,1757062401,13883.589083409992,13.07113088999904,53062.870120800006 2025-09-05,08:53:23.000,248,11073636,113165,0,1757062402,13883.602556029997,13.078180019998399,53062.800249600004 2025-09-05,08:53:24.000,248,11073516,113405,0,1757062403,13883.602556029997,13.162769579997985,53062.77928824 2025-09-05,08:53:25.000,248,11073628,113125,0,1757062404,13883.602556029997,13.240310009998211,53062.75832688 2025-09-05,08:53:26.000,248,11073559,113125,0,1757062405,13883.575610790002,13.29670305000036,53062.68845568 2025-09-05,08:53:27.000,248,11073554,113165,0,1757062406,13883.595819720002,13.381292609999946,53062.67448144001 2025-09-05,08:53:28.000,248,11073527,113085,0,1757062407,13883.555401860001,13.465882169999531,53062.61858448 2025-09-05,08:53:29.000,248,11073568,113205,0,1757062408,13883.528456619992,13.501127820003603,53062.59762312 2025-09-05,08:53:30.000,248,11073558,112965,0,1757062409,13883.568874479992,13.599815640001907,53062.52775192001 2025-09-05,08:53:31.000,248,11073565,113085,0,1757062410,13883.541929239997,13.684405200001493,53062.56967464 2025-09-05,08:53:32.000,248,11073618,113005,0,1757062411,13883.555401860001,13.747847370003,53062.534739040006 2025-09-05,08:53:33.000,248,11073543,112845,0,1757062412,13883.555401860001,13.797191279998515,53062.50679056001 2025-09-05,08:53:34.000,248,11073562,113005,0,1757062413,13883.535192930001,13.895879100004095,53062.485829200006 2025-09-05,08:53:35.000,248,11073564,113085,0,1757062414,13883.521720309996,13.93817388000025,53062.44390648 2025-09-05,08:53:36.000,248,11073568,112845,0,1757062415,13883.528456619992,13.973419530004321,53062.44390648 2025-09-05,08:53:37.000,248,11073618,113085,0,1757062416,13883.514984000001,14.050959960004548,53062.39499664 2025-09-05,08:53:38.000,248,11073616,113325,0,1757062417,13883.562138169997,14.072107350002625,53062.37403528 2025-09-05,08:53:39.000,248,11073559,113525,0,1757062418,13883.521720309996,14.16374604000157,53062.33211256 2025-09-05,08:53:40.000,248,11073617,113285,0,1757062419,13883.481302449996,14.220139080003719,53062.30416408 2025-09-05,08:53:41.000,248,11073539,112765,0,1757062420,13883.481302449996,14.220139080003719,53062.24128000001 2025-09-05,08:53:42.000,248,11073569,113245,0,1757062421,13883.481302449996,14.276532119998592,53062.21333152 2025-09-05,08:53:43.000,248,11073611,113165,0,1757062422,13883.454357210001,14.325876030001382,53062.19237016001 2025-09-05,08:53:44.000,248,11073542,113245,0,1757062423,13883.461093519996,14.375219940004172,53062.17140880001 2025-09-05,08:53:45.000,248,11073594,113205,0,1757062424,13883.440884589996,14.39636733000225,53062.15743456 2025-09-05,08:53:46.000,248,11073616,112925,0,1757062425,13883.461093519996,14.445711239997763,53062.080576240005 2025-09-05,08:53:47.000,248,11073595,113365,0,1757062426,13883.481302449996,14.51620253999863,53062.03865352 2025-09-05,08:53:48.000,248,11073635,112925,0,1757062427,13883.481302449996,14.57259558000078,53062.010705040004 2025-09-05,08:53:49.000,248,11073606,112965,0,1757062428,13883.494775070001,14.61489036000421,53062.010705040004 2025-09-05,08:53:50.000,248,11073546,113245,0,1757062429,13883.474566140001,14.664234269999724,53061.91987248 2025-09-05,08:53:51.000,248,11073606,113125,0,1757062430,13883.494775070001,14.727676440001233,53061.90589824001 2025-09-05,08:53:52.000,248,11073555,113445,0,1757062431,13883.541929239997,14.762922089998028,53061.87794976 2025-09-05,08:53:53.000,248,11073624,113005,0,1757062432,13883.521720309996,14.805216870001459,53061.87794976 2025-09-05,08:53:54.000,248,11073528,113085,0,1757062433,13883.555401860001,14.875708170002326,53061.891924 2025-09-05,08:53:55.000,248,11073556,113125,0,1757062434,13883.514984000001,476.854540979999,53061.85000128 2025-09-05,08:53:56.000,248,11073604,113205,0,1757062435,13883.514984000001,14.918002949998481,53061.83602704001 2025-09-05,08:53:57.000,248,11073530,113165,0,1757062436,13883.535192930001,14.967346860001271,53061.78711720001 2025-09-05,08:53:58.000,248,11073610,113005,0,1757062437,13883.528456619992,15.002592509998067,53061.78711720001 2025-09-05,08:53:59.000,248,11073614,113205,0,1757062438,13883.501511379996,15.03078903000278,53061.76615584001 2025-09-05,08:54:00.000,248,11073588,113085,0,1757062439,13883.528456619992,15.03078903000278,53061.7521816 2025-09-05,08:54:01.000,248,11073598,113085,0,1757062440,13883.501511379996,15.101280330003647,53061.73122024 2025-09-05,08:54:02.000,248,11073576,113365,0,1757062441,13883.508247689992,15.136525980000442,53061.71025888 2025-09-05,08:54:03.000,248,11073633,113085,0,1757062442,13883.521720309996,15.15767336999852,53061.68929752001 2025-09-05,08:54:04.000,248,11073564,113125,0,1757062443,13883.528456619992,15.228164669999387,53061.66833616001 2025-09-05,08:54:05.000,248,11073548,113325,0,1757062444,13883.541929239997,15.228164669999387,53061.66134904 2025-09-05,08:54:06.000,248,11073598,113085,0,1757062445,13883.501511379996,15.270459450002818,53061.63340056 2025-09-05,08:54:07.000,248,11073604,113085,0,1757062446,13883.555401860001,15.284557710001536,53061.63340056 2025-09-05,08:54:08.000,248,11073541,113165,0,1757062447,13883.562138169997,15.369147270001122,53061.61942632001 2025-09-05,08:54:09.000,248,11073597,113205,0,1757062448,13883.602556029997,15.376196400000481,53061.626413440004 2025-09-05,08:54:10.000,248,11073618,113285,0,1757062449,13883.622764959997,15.418491180003912,53061.66833616001 2025-09-05,08:54:11.000,248,11073635,113045,0,1757062450,13883.629501269992,15.43963857000199,53061.64038768001 2025-09-05,08:54:12.000,248,11073601,113085,0,1757062451,13883.636237580002,15.496031610004138,53061.63340056 2025-09-05,08:54:13.000,248,11073565,113285,0,1757062452,13883.703600679997,15.538326390000293,53061.59147784 2025-09-05,08:54:14.000,248,11073612,113165,0,1757062453,13883.723809609997,15.56652290999773,53061.61942632001 2025-09-05,08:54:15.000,248,11073594,113085,0,1757062454,13883.757491160002,15.594719430002442,53061.64038768001 2025-09-05,08:54:16.000,248,11073551,113125,0,1757062455,13883.737282230002,15.66521073000331,53061.64038768001 2025-09-05,08:54:17.000,248,11073551,113205,0,1757062456,13883.757491160002,15.679308990002028,53061.626413440004 2025-09-05,08:54:18.000,248,11073649,113165,0,1757062457,13883.791172709993,15.735702030004177,53061.6124392 2025-09-05,08:54:19.000,248,11073515,113045,0,1757062458,13883.831590569993,15.749800290002895,53061.63340056 2025-09-05,08:54:20.000,248,11073643,113045,0,1757062459,13883.845063189998,15.806193329997768,53061.59147784 2025-09-05,08:54:21.000,248,11073567,113365,0,1757062460,13883.872008429993,15.84143898000184,53061.626413440004 2025-09-05,08:54:22.000,248,11073625,113285,0,1757062461,13883.865272119998,15.855537240000558,53061.64038768001 2025-09-05,08:54:23.000,248,11073606,113325,0,1757062462,13883.919162599988,15.883733759997995,53061.675323280004 2025-09-05,08:54:24.000,248,11073621,113085,0,1757062463,13883.973053079993,15.904881150003348,53061.70327176 2025-09-05,08:54:25.000,248,11073599,113245,0,1757062464,13883.952844149993,15.954225059998862,53061.73820736001 2025-09-05,08:54:26.000,248,11073626,113165,0,1757062465,13884.020207249989,15.996519840002293,53061.73122024 2025-09-05,08:54:27.000,248,11073575,113085,0,1757062466,13884.026943559998,16.01766723000037,53061.6823104 2025-09-05,08:54:28.000,248,11073607,112925,0,1757062467,13884.060625109989,16.038814619998448,53061.77314296 2025-09-05,08:54:29.000,248,11073560,113205,0,1757062468,13884.154933449994,16.07406027000252,53061.78013008 2025-09-05,08:54:30.000,248,11073622,113405,0,1757062469,13884.215560239994,16.109305919999315,53061.794104320004 2025-09-05,08:54:31.000,248,11073593,113165,0,1757062470,13884.255978099995,16.165698960001464,53061.85698840001 2025-09-05,08:54:32.000,248,11073627,113005,0,1757062471,13884.28965965,16.1938954799989,53061.82903992 2025-09-05,08:54:33.000,248,11073587,113085,0,1757062472,13884.30986858,16.222092000003613,53061.815065680006 2025-09-05,08:54:34.000,248,11073599,113365,0,1757062473,13884.377231679995,16.271435909999127,53061.88493688001 2025-09-05,08:54:35.000,248,11073609,113245,0,1757062474,13884.40417691999,16.341927209999994,53061.94782096 2025-09-05,08:54:36.000,248,11073637,113085,0,1757062475,13884.458067399995,16.363074599998072,53061.93384672001 2025-09-05,08:54:37.000,248,11073587,113365,0,1757062476,13884.51195788,16.384221990003425,53061.96878232 2025-09-05,08:54:38.000,248,11073664,112885,0,1757062477,13884.52543049999,16.405369380001503,53062.00371792001 2025-09-05,08:54:39.000,248,11073568,113005,0,1757062478,13884.61300253,16.4406150299983,53062.05961488 2025-09-05,08:54:40.000,248,11073597,113085,0,1757062479,13884.639947769996,16.43356589999894,53062.031666400006 2025-09-05,08:54:41.000,248,11073628,113165,0,1757062480,13884.740992419996,16.447664159997657,53062.08756336 2025-09-05,08:54:42.000,248,11073561,113165,0,1757062481,13884.761201349997,16.518155459998525,53062.09455048 2025-09-05,08:54:43.000,248,11073595,113045,0,1757062482,13884.815091830002,16.574548500000674,53062.199357280006 2025-09-05,08:54:44.000,248,11073578,113245,0,1757062483,13884.815091830002,16.560450240001956,53062.2063444 2025-09-05,08:54:45.000,248,11073560,113045,0,1757062484,13884.916136480002,16.59569588999875,53062.18538304 2025-09-05,08:54:46.000,248,11073558,113045,0,1757062485,13884.943081719997,16.588646759999392,53062.25525424 2025-09-05,08:54:47.000,248,11073575,113205,0,1757062486,13885.003708509998,16.60274501999811,53062.28320272 2025-09-05,08:54:48.000,248,11073591,113125,0,1757062487,13885.017181130002,16.609794150004745,53062.346086800004 2025-09-05,08:54:49.000,248,11073627,113005,0,1757062488,13885.098016849988,16.66618718999962,53062.36006104001 2025-09-05,08:54:50.000,248,11073576,113005,0,1757062489,13885.151907329993,16.637990670002182,53062.36006104001 2025-09-05,08:54:51.000,248,11073637,113325,0,1757062490,13885.145171019998,16.623892410003464,53062.42294512 2025-09-05,08:54:52.000,248,11073568,113005,0,1757062491,13885.151907329993,16.66618718999962,53062.43691936001 2025-09-05,08:54:53.000,248,11073561,113485,0,1757062492,13885.226006739998,16.66618718999962,53062.45788072001 2025-09-05,08:54:54.000,248,11073572,113085,0,1757062493,13885.226006739998,16.673236319998978,53062.49980344 2025-09-05,08:54:55.000,248,11073578,113205,0,1757062494,13885.279897219989,16.66618718999962,53062.54172616 2025-09-05,08:54:56.000,248,11073629,112965,0,1757062495,13885.306842459999,16.673236319998978,53062.55570040001 2025-09-05,08:54:57.000,248,11073645,113205,0,1757062496,13885.313578769994,16.65913806000026,53062.61858448 2025-09-05,08:54:58.000,248,11073572,113205,0,1757062497,13885.347260319999,16.673236319998978,53062.72339128001 2025-09-05,08:54:59.000,248,11073632,113165,0,1757062498,13885.394414489994,16.65913806000026,53062.64653296001 2025-09-05,08:55:00.000,248,11073563,113165,0,1757062499,13885.434832349994,16.66618718999962,53062.7303784 2025-09-05,08:55:01.000,248,11073640,112765,0,1757062500,13885.42809604,16.66618718999962,53062.7303784 2025-09-05,08:55:02.000,248,11073623,113245,0,1757062501,13885.48198651999,16.65913806000026,53062.77928824 2025-09-05,08:55:03.000,248,11073555,113245,0,1757062502,13885.475250209995,16.630941540002823,53062.751339760005 2025-09-05,08:55:04.000,248,11073642,113085,0,1757062503,13885.54261330999,16.59569588999875,53062.82819808 2025-09-05,08:55:05.000,248,11073628,113125,0,1757062504,13885.50893176,16.623892410003464,53062.849159440004 2025-09-05,08:55:06.000,248,11073624,113165,0,1757062505,13885.556085929995,16.616843280004105,53062.84217232001 2025-09-05,08:55:07.000,248,11073628,113245,0,1757062506,13885.54261330999,16.616843280004105,53062.87710792 2025-09-05,08:55:08.000,248,11073556,112965,0,1757062507,13885.63018534,16.574548500000674,53062.870120800006 2025-09-05,08:55:09.000,248,11073552,112965,0,1757062508,13885.66386688999,16.588646759999392,53062.91204352001 2025-09-05,08:55:10.000,248,11073602,113405,0,1757062509,13885.66386688999,16.574548500000674,53062.95396624 2025-09-05,08:55:11.000,248,11073554,113365,0,1757062510,13885.717757369996,16.59569588999875,53062.95396624 2025-09-05,08:55:12.000,248,11073634,113045,0,1757062511,13885.697548439995,16.553401110002596,53062.967940480004 2025-09-05,08:55:13.000,248,11073563,113085,0,1757062512,13885.75143892,16.53225372000452,53063.0447988 2025-09-05,08:55:14.000,248,11073551,113325,0,1757062513,13885.75143892,16.553401110002596,53063.05178592 2025-09-05,08:55:15.000,248,11073626,113045,0,1757062514,13885.798593089996,16.489958940001088,53063.06576016 2025-09-05,08:55:16.000,248,11073568,113165,0,1757062515,13885.805329399991,16.581597630000033,53063.02383744 2025-09-05,08:55:17.000,248,11073627,113125,0,1757062516,13885.76491153999,16.616843280004105,53063.07973440001 2025-09-05,08:55:18.000,248,11073612,113125,0,1757062517,13885.818802019996,16.59569588999875,53063.086721520005 2025-09-05,08:55:19.000,248,11073553,112925,0,1757062518,13885.81206571,16.553401110002596,53063.06576016 2025-09-05,08:55:20.000,248,11073601,113125,0,1757062519,13885.825538329991,16.574548500000674,53063.12165712 2025-09-05,08:55:21.000,248,11073565,113125,0,1757062520,13885.906374049991,16.546351980003237,53063.19152832 2025-09-05,08:55:22.000,248,11073570,113325,0,1757062521,13885.892901430001,16.539302850003878,53063.14261848 2025-09-05,08:55:23.000,248,11073579,113005,0,1757062522,13885.906374049991,16.525204589997884,53063.14960560001 2025-09-05,08:55:24.000,248,11073636,113285,0,1757062523,13885.926582979992,16.53225372000452,53063.156592720006 2025-09-05,08:55:25.000,248,11073601,113205,0,1757062524,13885.933319290001,16.546351980003237,53063.17755408001 2025-09-05,08:55:26.000,248,11073577,113285,0,1757062525,13885.993946080001,16.567499370001315,53063.19851544001 2025-09-05,08:55:27.000,248,11073639,113205,0,1757062526,13886.007418699992,16.560450240001956,53063.2194768 2025-09-05,08:55:28.000,248,11073569,113285,0,1757062527,13886.034363940002,16.560450240001956,53063.205502560006 2025-09-05,08:55:29.000,248,11073565,113005,0,1757062528,13886.081518109997,16.539302850003878,53063.23345104 2025-09-05,08:55:30.000,248,11073587,113125,0,1757062529,13886.101727039997,16.518155459998525,53063.21248968 2025-09-05,08:55:31.000,248,11073571,113005,0,1757062530,13886.128672279992,16.546351980003237,53063.184541200004 2025-09-05,08:55:32.000,248,11073546,113045,0,1757062531,13886.148881209992,16.525204589997884,53063.19851544001 2025-09-05,08:55:33.000,248,11073568,113285,0,1757062532,13886.162353829997,16.560450240001956,53063.24043816 2025-09-05,08:55:34.000,248,11073641,113285,0,1757062533,13886.196035380002,16.567499370001315,53063.23345104 2025-09-05,08:55:35.000,248,11073614,113085,0,1757062534,13886.256662170003,16.539302850003878,53063.254412400005 2025-09-05,08:55:36.000,248,11073537,113165,0,1757062535,13886.263398479998,16.518155459998525,53063.26838664 2025-09-05,08:55:37.000,248,11073570,113045,0,1757062536,13886.249925859993,16.497008070000447,53063.23345104 2025-09-05,08:55:38.000,248,11073595,113205,0,1757062537,13886.290343719993,16.47586068000237,53063.26838664 2025-09-05,08:55:39.000,248,11073601,113085,0,1757062538,13886.276871100003,16.489958940001088,53063.24043816 2025-09-05,08:55:40.000,248,11073541,113325,0,1757062539,13886.317288959988,16.518155459998525,53063.27537376001 2025-09-05,08:55:41.000,248,11073546,113245,0,1757062540,13886.290343719993,16.525204589997884,53063.31729648001 2025-09-05,08:55:42.000,248,11073552,113365,0,1757062541,13886.350970509993,16.525204589997884,53063.289348 2025-09-05,08:55:43.000,248,11073614,113445,0,1757062542,13886.324025269998,16.489958940001088,53063.352232080004 2025-09-05,08:55:44.000,248,11073560,113245,0,1757062543,13886.330761579993,16.46881155000301,53063.289348 2025-09-05,08:55:45.000,248,11073522,112805,0,1757062544,13886.371179439993,16.48290981000173,53063.289348 2025-09-05,08:55:46.000,248,11073517,113165,0,1757062545,13886.364443129998,16.489958940001088,53063.26139952 2025-09-05,08:55:47.000,248,11073625,113445,0,1757062546,13886.364443129998,16.489958940001088,53063.27537376001 2025-09-05,08:55:48.000,248,11073544,113365,0,1757062547,13886.371179439993,16.48290981000173,53063.26838664 2025-09-05,08:55:49.000,248,11073604,112925,0,1757062548,13886.371179439993,16.518155459998525,53063.24742528001 2025-09-05,08:55:50.000,248,11073599,113125,0,1757062549,13886.418333609989,16.525204589997884,53063.324283600006 2025-09-05,08:55:51.000,248,11073565,113285,0,1757062550,13886.404860989998,16.553401110002596,53063.324283600006 2025-09-05,08:55:52.000,248,11073569,113405,0,1757062551,13886.438542539989,16.539302850003878,53063.31030936 2025-09-05,08:55:53.000,248,11073532,113005,0,1757062552,13886.425069919998,16.553401110002596,53063.26838664 2025-09-05,08:55:54.000,248,11073626,113125,0,1757062553,13886.465487779999,16.546351980003237,53063.254412400005 2025-09-05,08:55:55.000,248,11073566,113045,0,1757062554,13886.492433019994,16.581597630000033,53063.254412400005 2025-09-05,08:55:56.000,248,11073542,113045,0,1757062555,13886.546323499999,16.567499370001315,53063.26139952 2025-09-05,08:55:57.000,248,11073607,113325,0,1757062556,13886.586741359999,16.60274501999811,53063.34524496001 2025-09-05,08:55:58.000,248,11073561,113245,0,1757062557,13886.566532429999,16.59569588999875,53063.31729648001 2025-09-05,08:55:59.000,248,11073606,113325,0,1757062558,13886.566532429999,16.637990670002182,53063.324283600006 2025-09-05,08:56:00.000,248,11073603,112925,0,1757062559,13886.55979611999,16.65913806000026,53063.28236088 2025-09-05,08:56:01.000,248,11073624,113285,0,1757062560,13886.58000504999,16.66618718999962,53063.31030936 2025-09-05,08:56:02.000,248,11073576,113125,0,1757062561,13886.633895529994,16.71553110000241,53063.303322240004 2025-09-05,08:56:03.000,248,11073638,113005,0,1757062562,13886.613686599994,16.736678490000486,53063.28236088 2025-09-05,08:56:04.000,248,11073568,113285,0,1757062563,13886.633895529994,16.722580230001768,53063.26139952 2025-09-05,08:56:05.000,248,11073625,112925,0,1757062564,13886.694522319995,16.743727619999845,53063.303322240004 2025-09-05,08:56:06.000,248,11073637,113205,0,1757062565,13886.714731249995,16.800120660001994,53063.23345104 2025-09-05,08:56:07.000,248,11073581,113165,0,1757062566,13886.72820387,16.814218920000712,53063.29633512001 2025-09-05,08:56:08.000,248,11073630,113285,0,1757062567,13886.78209434999,16.856513700004143,53063.324283600006 2025-09-05,08:56:09.000,248,11073631,113085,0,1757062568,13886.84945745,16.87766109000222,53063.289348 2025-09-05,08:56:10.000,248,11073573,113285,0,1757062569,13886.84272113999,16.87061196000286,53063.24742528001 2025-09-05,08:56:11.000,248,11073574,113125,0,1757062570,13886.90334792999,16.927004999997735,53063.26838664 2025-09-05,08:56:12.000,248,11073554,113285,0,1757062571,13886.93029317,16.948152390003088,53063.24043816 2025-09-05,08:56:13.000,248,11073634,112765,0,1757062572,13887.004392579991,16.955201520002447,53063.31030936 2025-09-05,08:56:14.000,248,11073579,113325,0,1757062573,13887.024601509991,16.983398039999884,53063.33127072 2025-09-05,08:56:15.000,248,11073599,113205,0,1757062574,13887.038074129996,17.025692820003314,53063.27537376001 2025-09-05,08:56:16.000,248,11073575,113285,0,1757062575,13887.085228299991,17.039791080002033,53063.29633512001 2025-09-05,08:56:17.000,248,11073637,113325,0,1757062576,13887.152591400001,17.05388934000075,53063.34524496001 2025-09-05,08:56:18.000,248,11073585,113205,0,1757062577,13887.159327709996,17.089134990004823,53063.352232080004 2025-09-05,08:56:19.000,248,11073565,113365,0,1757062578,13887.125646159991,17.082085859998188,53063.36620632001 2025-09-05,08:56:20.000,248,11073622,113125,0,1757062579,13887.193009260001,17.082085859998188,53063.33825784 2025-09-05,08:56:21.000,248,11073648,113165,0,1757062580,13887.219954499997,17.09618412000418,53063.34524496001 2025-09-05,08:56:22.000,248,11073636,112765,0,1757062581,13887.240163429997,17.159626289998414,53063.352232080004 2025-09-05,08:56:23.000,248,11073605,113125,0,1757062582,13887.267108669992,17.152577159999055,53063.352232080004 2025-09-05,08:56:24.000,248,11073648,113205,0,1757062583,13887.213218190001,17.216019330000563,53063.34524496001 2025-09-05,08:56:25.000,248,11073614,113205,0,1757062584,13887.226690809992,17.251264980004635,53063.38716768 2025-09-05,08:56:26.000,248,11073568,112845,0,1757062585,13887.233427120002,17.265363240003353,53063.3592192 2025-09-05,08:56:27.000,248,11073625,113085,0,1757062586,13887.253636050002,17.251264980004635,53063.3592192 2025-09-05,08:56:28.000,248,11073559,113085,0,1757062587,13887.240163429997,17.244215849998,53063.29633512001 2025-09-05,08:56:29.000,248,11073566,113045,0,1757062588,13887.213218190001,17.223068459999922,53063.324283600006 2025-09-05,08:56:30.000,248,11073563,113245,0,1757062589,13887.213218190001,17.27946150000207,53063.29633512001 2025-09-05,08:56:31.000,248,11073606,113125,0,1757062590,13887.166064019992,17.265363240003353,53063.27537376001 2025-09-05,08:56:32.000,248,11073547,113085,0,1757062591,13887.206481879992,17.251264980004635,53063.31030936 2025-09-05,08:56:33.000,248,11073571,113125,0,1757062592,13887.206481879992,479.22304866000195,53063.29633512001 2025-09-05,08:56:34.000,248,11073640,112845,0,1757062593,13887.193009260001,17.251264980004635,53063.33127072 2025-09-05,08:56:35.000,248,11073602,113245,0,1757062594,13887.125646159991,17.244215849998,53063.27537376001 2025-09-05,08:56:36.000,248,11073606,113085,0,1757062595,13887.118909849996,17.272412370002712,53063.289348 2025-09-05,08:56:37.000,248,11073608,113005,0,1757062596,13887.125646159991,17.258314110003994,53063.29633512001 2025-09-05,08:56:38.000,248,11073563,112965,0,1757062597,13887.098700919996,17.29355976000079,53063.254412400005 2025-09-05,08:56:39.000,248,11073609,113165,0,1757062598,13887.098700919996,17.32880541000486,53063.21248968 2025-09-05,08:56:40.000,248,11073642,113125,0,1757062599,13887.098700919996,17.307658019999508,53063.205502560006 2025-09-05,08:56:41.000,248,11073615,113245,0,1757062600,13887.078491989996,17.34995280000294,53063.23345104 2025-09-05,08:56:42.000,248,11073543,113325,0,1757062601,13887.01112889,17.29355976000079,53063.16357984 2025-09-05,08:56:43.000,248,11073592,113245,0,1757062602,13887.044810439991,17.265363240003353,53063.21248968 2025-09-05,08:56:44.000,248,11073612,113205,0,1757062603,13887.044810439991,17.272412370002712,53063.14261848 2025-09-05,08:56:45.000,248,11073600,113285,0,1757062604,13887.065019369991,17.27946150000207,53063.14261848 2025-09-05,08:56:46.000,248,11073586,113085,0,1757062605,13887.065019369991,17.29355976000079,53063.135631360004 2025-09-05,08:56:47.000,248,11073579,113125,0,1757062606,13887.038074129996,17.32880541000486,53063.0447988 2025-09-05,08:56:48.000,248,11073567,113205,0,1757062607,13886.99091996,17.33585454000422,53063.086721520005 2025-09-05,08:56:49.000,248,11073551,113045,0,1757062608,13886.9505021,17.371100190001016,53063.09370864 2025-09-05,08:56:50.000,248,11073628,113085,0,1757062609,13886.97071103,17.34995280000294,53063.02383744 2025-09-05,08:56:51.000,248,11073608,113085,0,1757062610,13886.96397471999,17.33585454000422,53062.988901840006 2025-09-05,08:56:52.000,248,11073616,113005,0,1757062611,13886.9505021,17.34995280000294,53062.988901840006 2025-09-05,08:56:53.000,248,11073565,113285,0,1757062612,13886.9505021,17.34290367000358,53062.967940480004 2025-09-05,08:56:54.000,248,11073534,113205,0,1757062613,13886.97071103,17.378149320000375,53062.89108216001 2025-09-05,08:56:55.000,248,11073625,113205,0,1757062614,13886.9505021,17.32880541000486,53062.92601776 2025-09-05,08:56:56.000,248,11073530,113045,0,1757062615,13886.92355685999,17.34995280000294,53062.849159440004 2025-09-05,08:56:57.000,248,11073570,112805,0,1757062616,13886.93029317,17.321756279998226,53062.800249600004 2025-09-05,08:56:58.000,248,11073531,113245,0,1757062617,13886.91008424,17.364051060001657,53062.81422384001 2025-09-05,08:56:59.000,248,11073602,113205,0,1757062618,13886.94376578999,17.413394970004447,53062.75832688 2025-09-05,08:57:00.000,248,11073575,113325,0,1757062619,13886.896611619995,17.40634583999781,53062.72339128001 2025-09-05,08:57:01.000,248,11073557,113165,0,1757062620,13886.957238409996,17.413394970004447,53062.68845568 2025-09-05,08:57:02.000,248,11073564,112885,0,1757062621,13886.97071103,17.4556897500006,53062.71640416 2025-09-05,08:57:03.000,248,11073555,113125,0,1757062622,13886.96397471999,17.483886269998038,53062.70941704 2025-09-05,08:57:04.000,248,11073585,113085,0,1757062623,13886.96397471999,17.483886269998038,53062.632558720004 2025-09-05,08:57:05.000,248,11073606,113085,0,1757062624,13886.99091996,17.47683713999868,53062.681468560004 2025-09-05,08:57:06.000,248,11073587,113445,0,1757062625,13886.957238409996,17.51913192000211,53062.681468560004 2025-09-05,08:57:07.000,248,11073652,112925,0,1757062626,13886.97071103,17.554377569998906,53062.62557160001 2025-09-05,08:57:08.000,248,11073606,112845,0,1757062627,13887.03133782,17.5684758300049,53062.62557160001 2025-09-05,08:57:09.000,248,11073566,112965,0,1757062628,13887.078491989996,17.57552496000426,53062.590636 2025-09-05,08:57:10.000,248,11073589,112885,0,1757062629,13887.098700919996,17.589623220002977,53062.54871328 2025-09-05,08:57:11.000,248,11073536,113285,0,1757062630,13887.098700919996,17.617819740000414,53062.55570040001 2025-09-05,08:57:12.000,248,11073598,113165,0,1757062631,13887.091964610001,17.631917999999132,53062.54172616 2025-09-05,08:57:13.000,248,11073612,113165,0,1757062632,13887.091964610001,17.617819740000414,53062.49980344 2025-09-05,08:57:14.000,248,11073643,113125,0,1757062633,13887.132382470001,17.63896712999849,53062.534739040006 2025-09-05,08:57:15.000,248,11073528,113245,0,1757062634,13887.159327709996,17.660114520003845,53062.4508936 2025-09-05,08:57:16.000,248,11073595,113085,0,1757062635,13887.172800330001,17.667163650003204,53062.42993224 2025-09-05,08:57:17.000,248,11073552,113085,0,1757062636,13887.152591400001,17.68831104000128,53062.415958000005 2025-09-05,08:57:18.000,248,11073573,112885,0,1757062637,13887.166064019992,17.681261910001922,53062.42294512 2025-09-05,08:57:19.000,248,11073604,113285,0,1757062638,13887.186272949992,479.6600947199986,53062.38800952001 2025-09-05,08:57:20.000,248,11073516,113045,0,1757062639,13887.199745569997,17.70945842999936,53062.37403528 2025-09-05,08:57:21.000,248,11073630,113285,0,1757062640,13887.172800330001,17.70945842999936,53062.36006104001 2025-09-05,08:57:22.000,248,11073606,113005,0,1757062641,13887.179536639997,17.75880234000215,53062.33211256 2025-09-05,08:57:23.000,248,11073540,113285,0,1757062642,13887.172800330001,17.765851470001508,53062.26922848001 2025-09-05,08:57:24.000,248,11073643,113365,0,1757062643,13887.213218190001,17.779949730000226,53062.26224136 2025-09-05,08:57:25.000,248,11073633,113125,0,1757062644,13887.193009260001,17.808146249997662,53062.24128000001 2025-09-05,08:57:26.000,248,11073597,113125,0,1757062645,13887.246899739992,17.815195380004297,53062.23429288 2025-09-05,08:57:27.000,248,11073550,113085,0,1757062646,13887.253636050002,17.815195380004297,53062.22031864001 2025-09-05,08:57:28.000,248,11073564,113205,0,1757062647,13887.246899739992,17.843391900001734,53062.19237016001 2025-09-05,08:57:29.000,248,11073552,113165,0,1757062648,13887.233427120002,17.86453928999981,53062.22031864001 2025-09-05,08:57:30.000,248,11073612,113165,0,1757062649,13887.300790219997,17.87863754999853,53062.199357280006 2025-09-05,08:57:31.000,248,11073564,113085,0,1757062650,13887.327735459992,17.87158841999917,53062.199357280006 2025-09-05,08:57:32.000,248,11073610,113125,0,1757062651,13887.368153319992,17.899784940003883,53062.2063444 2025-09-05,08:57:33.000,248,11073548,113125,0,1757062652,13887.368153319992,17.92798146000132,53062.16442168 2025-09-05,08:57:34.000,248,11073587,113085,0,1757062653,13887.415307490002,17.86453928999981,53062.080576240005 2025-09-05,08:57:35.000,248,11073604,113045,0,1757062654,13887.381625939997,17.88568667999789,53062.09455048 2025-09-05,08:57:36.000,248,11073598,112885,0,1757062655,13887.408571179993,17.892735810004524,53062.07358912001 2025-09-05,08:57:37.000,248,11073568,112845,0,1757062656,13887.496143209988,17.899784940003883,53062.07358912001 2025-09-05,08:57:38.000,248,11073543,113285,0,1757062657,13887.502879519998,17.906834070003242,53062.10852472 2025-09-05,08:57:39.000,248,11073526,113245,0,1757062658,13887.536561069988,17.93503059000068,53062.080576240005 2025-09-05,08:57:40.000,248,11073607,113125,0,1757062659,13887.543297379998,17.93503059000068,53062.080576240005 2025-09-05,08:57:41.000,248,11073538,113285,0,1757062660,13887.630869409993,17.9138832000026,53062.03865352 2025-09-05,08:57:42.000,248,11073600,113085,0,1757062661,13887.664550959998,17.942079720000038,53062.07358912001 2025-09-05,08:57:43.000,248,11073546,113165,0,1757062662,13887.671287269994,17.93503059000068,53062.00371792001 2025-09-05,08:57:44.000,248,11073544,113085,0,1757062663,13887.752122989994,17.9138832000026,53062.031666400006 2025-09-05,08:57:45.000,248,11073560,113125,0,1757062664,13887.738650369989,17.899784940003883,53062.031666400006 2025-09-05,08:57:46.000,248,11073593,113045,0,1757062665,13887.83969501999,17.9138832000026,53062.02467928001 2025-09-05,08:57:47.000,248,11073586,113085,0,1757062666,13887.84643133,17.93503059000068,53061.94083384 2025-09-05,08:57:48.000,248,11073628,113205,0,1757062667,13887.86664026,17.92798146000132,53061.94782096 2025-09-05,08:57:49.000,248,11073613,113165,0,1757062668,13887.94747598,17.9138832000026,53061.95480808001 2025-09-05,08:57:50.000,248,11073630,113125,0,1757062669,13887.92053073999,17.88568667999789,53061.94083384 2025-09-05,08:57:51.000,248,11073609,113125,0,1757062670,13888.0283117,17.906834070003242,53061.961795200004 2025-09-05,08:57:52.000,248,11073568,112845,0,1757062671,13888.06872956,17.857490160000452,53061.96878232 2025-09-05,08:57:53.000,248,11073589,113485,0,1757062672,13888.08220217999,17.836342770002375,53061.961795200004 2025-09-05,08:57:54.000,248,11073580,113085,0,1757062673,13888.14956528,17.829293640003016,53061.94083384 2025-09-05,08:57:55.000,248,11073580,113045,0,1757062674,13888.16303789999,17.829293640003016,53061.961795200004 2025-09-05,08:57:56.000,248,11073627,113125,0,1757062675,13888.20345575999,17.794047989998944,53061.97576944001 2025-09-05,08:57:57.000,248,11073614,113085,0,1757062676,13888.264082549991,17.794047989998944,53061.9967308 2025-09-05,08:57:58.000,248,11073570,113245,0,1757062677,13888.297764099996,17.786998859999585,53061.96878232 2025-09-05,08:57:59.000,248,11073670,113165,0,1757062678,13888.365127199992,17.70945842999936,53061.94782096 2025-09-05,08:58:00.000,248,11073553,113085,0,1757062679,13888.378599819996,17.75880234000215,53062.01769216 2025-09-05,08:58:01.000,248,11073634,113045,0,1757062680,13888.445962919992,17.74470408000343,53062.02467928001 2025-09-05,08:58:02.000,248,11073572,112925,0,1757062681,13888.459435539997,17.723556689998077,53061.97576944001 2025-09-05,08:58:03.000,248,11073597,113365,0,1757062682,13888.486380779992,17.69536017000064,53061.97576944001 2025-09-05,08:58:04.000,248,11073565,112845,0,1757062683,13888.526798639992,17.7024093,53062.01769216 2025-09-05,08:58:05.000,248,11073631,113245,0,1757062684,13888.493117090002,17.681261910001922,53062.02467928001 2025-09-05,08:58:06.000,248,11073650,112885,0,1757062685,13888.526798639992,17.69536017000064,53062.04564064 2025-09-05,08:58:07.000,248,11073567,113245,0,1757062686,13888.594161740002,17.681261910001922,53062.04564064 2025-09-05,08:58:08.000,248,11073653,113085,0,1757062687,13888.607634359993,17.653065390004485,53062.04564064 2025-09-05,08:58:09.000,248,11073533,112965,0,1757062688,13888.587425429992,17.624868869999773,53062.080576240005 2025-09-05,08:58:10.000,248,11073577,113045,0,1757062689,13888.654788530002,17.596672350002336,53062.09455048 2025-09-05,08:58:11.000,248,11073612,112845,0,1757062690,13888.708679009993,17.589623220002977,53062.080576240005 2025-09-05,08:58:12.000,248,11073602,112925,0,1757062691,13888.708679009993,17.554377569998906,53062.066602 2025-09-05,08:58:13.000,248,11073552,113165,0,1757062692,13888.668261149993,17.533230180000828,53062.12249896001 2025-09-05,08:58:14.000,248,11073605,113165,0,1757062693,13888.715415319988,17.540279310000187,53062.080576240005 2025-09-05,08:58:15.000,248,11073570,113245,0,1757062694,13888.681733769998,17.490935400004673,53062.14346032001 2025-09-05,08:58:16.000,248,11073598,113285,0,1757062695,13888.701942699998,17.51913192000211,53062.080576240005 2025-09-05,08:58:17.000,248,11073668,113085,0,1757062696,13888.742360559998,17.490935400004673,53062.10852472 2025-09-05,08:58:18.000,248,11073653,113205,0,1757062697,13888.728887939993,17.46273887999996,53062.178395920004 2025-09-05,08:58:19.000,248,11073606,113045,0,1757062698,13888.728887939993,17.4556897500006,53062.12249896001 2025-09-05,08:58:20.000,248,11073599,113165,0,1757062699,13888.755833179988,17.483886269998038,53062.129486080004 2025-09-05,08:58:21.000,248,11073571,113365,0,1757062700,13888.735624249988,17.46978800999932,53062.15743456 2025-09-05,08:58:22.000,248,11073601,113085,0,1757062701,13888.782778419998,17.47683713999868,53062.150447440006 2025-09-05,08:58:23.000,248,11073594,113165,0,1757062702,13888.735624249988,17.441591490001883,53062.2063444 2025-09-05,08:58:24.000,248,11073620,113045,0,1757062703,13888.762569489998,17.427493230003165,53062.19237016001 2025-09-05,08:58:25.000,248,11073605,113205,0,1757062704,13888.701942699998,17.40634583999781,53062.21333152 2025-09-05,08:58:26.000,248,11073554,113085,0,1757062705,13888.735624249988,17.40634583999781,53062.28320272 2025-09-05,08:58:27.000,248,11073601,113085,0,1757062706,13888.701942699998,17.420444100003806,53062.22730576 2025-09-05,08:58:28.000,248,11073657,113285,0,1757062707,13888.668261149993,17.364051060001657,53062.23429288 2025-09-05,08:58:29.000,248,11073613,113325,0,1757062708,13888.661524839998,17.364051060001657,53062.26224136 2025-09-05,08:58:30.000,248,11073586,112965,0,1757062709,13888.621106979997,17.378149320000375,53062.26224136 2025-09-05,08:58:31.000,248,11073590,113125,0,1757062710,13888.621106979997,17.357001930002298,53062.26224136 2025-09-05,08:58:32.000,248,11073654,113085,0,1757062711,13888.648052219993,17.321756279998226,53062.26224136 2025-09-05,08:58:33.000,248,11073657,113285,0,1757062712,13888.614370670002,17.28651063000143,53062.31115120001 2025-09-05,08:58:34.000,248,11073577,113085,0,1757062713,13888.621106979997,17.28651063000143,53062.346086800004 2025-09-05,08:58:35.000,248,11073599,112805,0,1757062714,13888.661524839998,17.27946150000207,53062.367048160006 2025-09-05,08:58:36.000,248,11073598,113005,0,1757062715,13888.701942699998,17.251264980004635,53062.37403528 2025-09-05,08:58:37.000,248,11073578,113005,0,1757062716,13888.722151629998,17.244215849998,53062.36006104001 2025-09-05,08:58:38.000,248,11073634,113085,0,1757062717,13888.728887939993,17.23716671999864,53062.40198376 2025-09-05,08:58:39.000,248,11073570,113085,0,1757062718,13888.789514729993,17.223068459999922,53062.39499664 2025-09-05,08:58:40.000,248,11073563,113045,0,1757062719,13888.843405209998,17.166675419997773,53062.415958000005 2025-09-05,08:58:41.000,248,11073624,113165,0,1757062720,13888.904031999999,17.12438064000162,53062.47185496 2025-09-05,08:58:42.000,248,11073555,113045,0,1757062721,13888.917504619989,17.131429770000977,53062.47884208001 2025-09-05,08:58:43.000,248,11073594,113125,0,1757062722,13888.951186169994,17.11733151000226,53062.49980344 2025-09-05,08:58:44.000,248,11073596,112605,0,1757062723,13889.01854926999,17.10323325000354,53062.55570040001 2025-09-05,08:58:45.000,248,11073585,113085,0,1757062724,13889.06570344,17.039791080002033,53062.54172616 2025-09-05,08:58:46.000,248,11073581,113285,0,1757062725,13889.11959391999,17.025692820003314,53062.63954584 2025-09-05,08:58:47.000,248,11073648,113045,0,1757062726,13889.133066539995,17.011594560004596,53062.66749432 2025-09-05,08:58:48.000,248,11073606,113165,0,1757062727,13889.18695702,16.976348910000524,53062.702429920006 2025-09-05,08:58:49.000,248,11073564,113045,0,1757062728,13889.234111189995,17.00454542999796,53062.71640416 2025-09-05,08:58:50.000,248,11073620,113205,0,1757062729,13889.30147428999,16.976348910000524,53062.78627536 2025-09-05,08:58:51.000,248,11073642,113285,0,1757062730,13889.34862846,16.955201520002447,53062.8351852 2025-09-05,08:58:52.000,248,11073595,113205,0,1757062731,13889.34862846,16.983398039999884,53062.849159440004 2025-09-05,08:58:53.000,248,11073585,113085,0,1757062732,13889.38904632,16.955201520002447,53062.919030640005 2025-09-05,08:58:54.000,248,11073637,112765,0,1757062733,13889.42946418,16.905857609999657,53062.94697912 2025-09-05,08:58:55.000,248,11073584,112965,0,1757062734,13889.456409419996,16.94110326000373,53062.95396624 2025-09-05,08:58:56.000,248,11073642,112845,0,1757062735,13889.436200489996,16.919955869998375,53062.98191472001 2025-09-05,08:58:57.000,248,11073628,112965,0,1757062736,13889.503563589991,16.87061196000286,53063.05877304001 2025-09-05,08:58:58.000,248,11073603,113125,0,1757062737,13889.49009097,16.89175935000094,53063.086721520005 2025-09-05,08:58:59.000,248,11073626,113165,0,1757062738,13889.510299900001,16.89175935000094,53063.12864424001 2025-09-05,08:59:00.000,248,11073585,113125,0,1757062739,13889.550717760001,16.89175935000094,53063.22646392001 2025-09-05,08:59:01.000,248,11073620,113205,0,1757062740,13889.611344550001,16.88471022000158,53063.22646392001 2025-09-05,08:59:02.000,248,11073630,113045,0,1757062741,13889.584399309992,16.88471022000158,53063.26838664 2025-09-05,08:59:03.000,248,11073648,113085,0,1757062742,13889.671971340002,16.87061196000286,53063.38018056 2025-09-05,08:59:04.000,248,11073578,113165,0,1757062743,13889.698916579997,16.87766109000222,53063.36620632001 2025-09-05,08:59:05.000,248,11073555,113085,0,1757062744,13889.698916579997,16.93405413000437,53063.40114192 2025-09-05,08:59:06.000,248,11073636,113125,0,1757062745,13889.766279679992,16.88471022000158,53063.491974480006 2025-09-05,08:59:07.000,248,11073588,113085,0,1757062746,13889.752807060002,16.912906739999016,53063.51293584001 2025-09-05,08:59:08.000,248,11073613,113085,0,1757062747,13889.793224920002,16.87061196000286,53063.55485856 2025-09-05,08:59:09.000,248,11073635,113125,0,1757062748,13889.840379089997,16.863562830003502,53063.589794160005 2025-09-05,08:59:10.000,248,11073602,113285,0,1757062749,13889.786488609992,16.87061196000286,53063.6037684 2025-09-05,08:59:11.000,248,11073682,113205,0,1757062750,13889.826906469993,16.849464570004784,53063.6736396 2025-09-05,08:59:12.000,248,11073667,113125,0,1757062751,13889.847115399993,16.87061196000286,53063.708575200006 2025-09-05,08:59:13.000,248,11073639,113205,0,1757062752,13889.813433850002,16.849464570004784,53063.72254944 2025-09-05,08:59:14.000,248,11073581,113085,0,1757062753,13889.806697539992,16.849464570004784,53063.75049792001 2025-09-05,08:59:15.000,248,11073645,113085,0,1757062754,13889.773015990002,16.88471022000158,53063.79940776001 2025-09-05,08:59:16.000,248,11073600,113085,0,1757062755,13889.833642780002,16.84241543999815,53063.89722744001 2025-09-05,08:59:17.000,248,11073656,113005,0,1757062756,13889.813433850002,16.87766109000222,53063.93915016 2025-09-05,08:59:18.000,248,11073650,113445,0,1757062757,13889.853851710002,16.856513700004143,53063.98806000001 2025-09-05,08:59:19.000,248,11073578,113085,0,1757062758,13889.853851710002,16.849464570004784,53064.00203424 2025-09-05,08:59:20.000,248,11073605,112925,0,1757062759,13889.847115399993,16.89175935000094,53064.00902136 2025-09-05,08:59:21.000,248,11073645,113285,0,1757062760,13889.907742189993,16.88471022000158,53064.0579312 2025-09-05,08:59:22.000,248,11073598,113205,0,1757062761,13889.948160049993,16.88471022000158,53064.08587968001 2025-09-05,08:59:23.000,248,11073652,112845,0,1757062762,13889.961632669998,16.89175935000094,53064.092866800005 2025-09-05,08:59:24.000,248,11073604,113165,0,1757062763,13890.008786839993,16.87061196000286,53064.190686480004 2025-09-05,08:59:25.000,248,11073595,113285,0,1757062764,13890.022259459998,16.898808480000298,53064.20466072001 2025-09-05,08:59:26.000,248,11073667,112845,0,1757062765,13890.055941009989,16.87766109000222,53064.211647840006 2025-09-05,08:59:27.000,248,11073624,112845,0,1757062766,13890.096358869989,16.863562830003502,53064.27453192 2025-09-05,08:59:28.000,248,11073581,113125,0,1757062767,13890.163721969999,16.87061196000286,53064.22562208 2025-09-05,08:59:29.000,248,11073607,113125,0,1757062768,13890.170458279994,16.88471022000158,53064.35139024001 2025-09-05,08:59:30.000,248,11073589,113125,0,1757062769,13890.251293999994,16.87766109000222,53064.358377360004 2025-09-05,08:59:31.000,248,11073647,113205,0,1757062770,13890.291711859994,16.856513700004143,53064.41427432 2025-09-05,08:59:32.000,248,11073596,112965,0,1757062771,13890.27823923999,16.88471022000158,53064.4072872 2025-09-05,08:59:33.000,248,11073660,112925,0,1757062772,13890.352338649995,16.87766109000222,53064.45619704 2025-09-05,08:59:34.000,248,11073598,112765,0,1757062773,13890.34560234,16.87766109000222,53064.46318416 2025-09-05,08:59:35.000,248,11073637,113045,0,1757062774,13890.392756509995,16.87061196000286,53064.54004248001 2025-09-05,08:59:36.000,248,11073608,113605,0,1757062775,13890.43991067999,16.88471022000158,53064.60292656 2025-09-05,08:59:37.000,248,11073656,113205,0,1757062776,13890.42643806,16.898808480000298,53064.56799096001 2025-09-05,08:59:38.000,248,11073588,112845,0,1757062777,13890.514010089995,16.83536630999879,53064.66581064001 2025-09-05,08:59:39.000,248,11073564,113205,0,1757062778,13890.50727378,16.849464570004784,53064.714720480006 2025-09-05,08:59:40.000,248,11073625,112925,0,1757062779,13890.54095532999,16.849464570004784,53064.73568184001 2025-09-05,08:59:41.000,248,11073653,113085,0,1757062780,13890.574636879996,16.82831717999943,53064.74266896 2025-09-05,08:59:42.000,248,11073584,113085,0,1757062781,13890.60158211999,16.849464570004784,53064.812540160005 2025-09-05,08:59:43.000,248,11073622,113205,0,1757062782,13890.594845809996,16.82831717999943,53064.80555304001 2025-09-05,08:59:44.000,248,11073630,113165,0,1757062783,13890.64873629,16.82831717999943,53064.84747576 2025-09-05,08:59:45.000,248,11073583,113045,0,1757062784,13890.675681529996,16.814218920000712,53064.90337272001 2025-09-05,08:59:46.000,248,11073658,113085,0,1757062785,13890.729572010001,16.856513700004143,53064.8963856 2025-09-05,08:59:47.000,248,11073579,113165,0,1757062786,13890.743044629991,16.82831717999943,53064.90337272001 2025-09-05,08:59:48.000,248,11073651,112885,0,1757062787,13890.790198800001,16.800120660001994,53064.91734696 2025-09-05,08:59:49.000,248,11073616,113045,0,1757062788,13890.817144039996,16.849464570004784,53065.00817952 2025-09-05,08:59:50.000,248,11073633,113045,0,1757062789,13890.891243450002,16.814218920000712,53065.00817952 2025-09-05,08:59:51.000,248,11073571,112725,0,1757062790,13890.938397619997,16.807169790001353,53065.00817952 2025-09-05,08:59:52.000,248,11073583,113165,0,1757062791,13890.999024409997,16.800120660001994,53065.036128 2025-09-05,08:59:53.000,248,11073630,112845,0,1757062792,13890.978815479997,16.814218920000712,53065.029140880004 2025-09-05,08:59:54.000,248,11073578,113045,0,1757062793,13891.019233339997,16.800120660001994,53065.036128 2025-09-05,08:59:55.000,248,11073631,113165,0,1757062794,13891.086596439993,16.800120660001994,53065.08503784 2025-09-05,08:59:56.000,248,11073637,112925,0,1757062795,13891.079860129998,16.807169790001353,53065.01516664 2025-09-05,08:59:57.000,248,11073661,113445,0,1757062796,13891.120277989998,16.800120660001994,53065.050102240006 2025-09-05,08:59:58.000,248,11073630,113165,0,1757062797,13891.120277989998,16.807169790001353,53065.13394768 2025-09-05,08:59:59.000,248,11073571,113085,0,1757062798,13891.174168469988,16.793071530002635,53065.07106360001 2025-09-05,09:00:00.000,248,11073684,112925,0,1757062799,13891.153959539988,16.764875009997922,53065.13394768 2025-09-05,09:00:01.000,248,11073601,113245,0,1757062800,13891.180904779998,16.750776749999204,53065.099012080005 2025-09-05,09:00:02.000,248,11073698,112845,0,1757062801,13891.187641089993,16.743727619999845,53065.11298632 2025-09-05,09:00:03.000,248,11073651,112925,0,1757062802,13891.180904779998,16.757825879998563,53065.11997344001 2025-09-05,09:00:04.000,248,11073607,113125,0,1757062803,13891.214586329988,16.729629360001127,53065.13394768 2025-09-05,09:00:05.000,248,11073599,113245,0,1757062804,13891.147223229993,16.70848197000305,53065.07106360001 2025-09-05,09:00:06.000,248,11073643,112885,0,1757062805,13891.113541680003,16.729629360001127,53065.07805072 2025-09-05,09:00:07.000,248,11073705,112925,0,1757062806,13891.133750610003,16.70143284000369,53065.06407648 2025-09-05,09:00:08.000,248,11073638,112925,0,1757062807,13891.046178579993,16.66618718999962,53065.07805072 2025-09-05,09:00:09.000,248,11073654,113205,0,1757062808,13890.999024409997,16.65913806000026,53065.06407648 2025-09-05,09:00:10.000,248,11073595,113125,0,1757062809,13890.999024409997,16.65913806000026,53065.07805072 2025-09-05,09:00:11.000,248,11073593,113125,0,1757062810,13890.965342859992,16.673236319998978,53065.050102240006 2025-09-05,09:00:12.000,248,11073663,113165,0,1757062811,13890.992288100002,16.64503980000154,53065.06407648 2025-09-05,09:00:13.000,248,11073610,112925,0,1757062812,13890.931661310002,16.66618718999962,53065.00817952 2025-09-05,09:00:14.000,248,11073557,113285,0,1757062813,13890.924924999992,16.69438371000433,53065.029140880004 2025-09-05,09:00:15.000,248,11073667,112965,0,1757062814,13890.864298209992,16.66618718999962,53064.97324392001 2025-09-05,09:00:16.000,248,11073636,113125,0,1757062815,13890.850825590001,16.680285449998337,53064.93830832 2025-09-05,09:00:17.000,248,11073604,113325,0,1757062816,13890.817144039996,16.64503980000154,53064.931321200005 2025-09-05,09:00:18.000,248,11073608,113245,0,1757062817,13890.749780940001,16.65913806000026,53064.90337272001 2025-09-05,09:00:19.000,248,11073609,112965,0,1757062818,13890.702626769991,16.66618718999962,53064.84048864 2025-09-05,09:00:20.000,248,11073644,113045,0,1757062819,13890.695890459996,16.637990670002182,53064.81952728 2025-09-05,09:00:21.000,248,11073604,113045,0,1757062820,13890.641999979991,16.6520889300009,53064.75664320001 2025-09-05,09:00:22.000,248,11073692,113045,0,1757062821,13890.58137318999,16.680285449998337,53064.70773336001 2025-09-05,09:00:23.000,248,11073629,113125,0,1757062822,13890.514010089995,16.729629360001127,53064.68677200001 2025-09-05,09:00:24.000,248,11073559,112965,0,1757062823,13890.50053746999,16.722580230001768,53064.67978488 2025-09-05,09:00:25.000,248,11073622,113125,0,1757062824,13890.40622913,16.722580230001768,53064.67978488 2025-09-05,09:00:26.000,248,11073664,113085,0,1757062825,13890.32539341,16.71553110000241,53064.61690080001 2025-09-05,09:00:27.000,248,11073661,113325,0,1757062826,13890.28497555,16.673236319998978,53064.526068240004 2025-09-05,09:00:28.000,248,11073608,113125,0,1757062827,13890.23782137999,16.680285449998337,53064.51908112001 2025-09-05,09:00:39.000,248,11073643,112965,0,1757062838,13889.42946418,16.89175935000094,53063.91818880001 2025-09-05,09:00:40.000,248,11073602,113005,0,1757062839,13889.38904632,16.89175935000094,53063.855304720004 2025-09-05,09:00:41.000,248,11073634,113045,0,1757062840,13889.314946909995,16.919955869998375,53063.79940776001 2025-09-05,09:00:42.000,248,11073661,113205,0,1757062841,13889.24084749999,16.93405413000437,53063.70158808001 2025-09-05,09:00:43.000,248,11073623,113205,0,1757062842,13889.153275469995,16.983398039999884,53063.64569112 2025-09-05,09:00:44.000,248,11073654,113205,0,1757062843,13889.07917605999,17.00454542999796,53063.5688328 2025-09-05,09:00:45.000,248,11073591,113205,0,1757062844,13888.971395099994,17.00454542999796,53063.519922960004 2025-09-05,09:00:46.000,248,11073643,113165,0,1757062845,13888.904031999999,16.976348910000524,53063.4290904 2025-09-05,09:00:47.000,248,11073601,113125,0,1757062846,13888.856877829989,16.983398039999884,53063.38716768 2025-09-05,09:00:48.000,248,11073623,113005,0,1757062847,13888.735624249988,16.997496299998602,53063.289348 2025-09-05,09:00:49.000,248,11073648,113045,0,1757062848,13888.641315909998,17.032741950002674,53063.26139952 2025-09-05,09:00:50.000,248,11073674,113165,0,1757062849,13888.607634359993,16.990447169999243,53063.16357984 2025-09-05,09:00:51.000,248,11073569,113245,0,1757062850,13888.486380779992,17.00454542999796,53063.12165712 2025-09-05,09:00:52.000,248,11073613,113085,0,1757062851,13888.419017679997,17.00454542999796,53063.016850320004 2025-09-05,09:00:53.000,248,11073666,113085,0,1757062852,13888.351654580001,17.00454542999796,53062.9749276 2025-09-05,09:00:54.000,248,11073598,113005,0,1757062853,13888.257346239996,17.00454542999796,53062.89108216001 2025-09-05,09:00:55.000,248,11073682,112965,0,1757062854,13888.223664689991,17.018643690003955,53062.821210960006 2025-09-05,09:00:56.000,248,11073585,113125,0,1757062855,13888.16977421,17.011594560004596,53062.79326248001 2025-09-05,09:00:57.000,248,11073646,112965,0,1757062856,13888.10241110999,17.039791080002033,53062.74435264001 2025-09-05,09:00:58.000,248,11073625,113205,0,1757062857,13888.02157538999,479.0327221500047,53062.60461024001 2025-09-05,09:00:59.000,248,11073552,112925,0,1757062858,13887.94747598,17.082085859998188,53062.590636 2025-09-05,09:01:00.000,248,11073638,112845,0,1757062859,13887.86664026,17.032741950002674,53062.49980344 2025-09-05,09:01:01.000,248,11073651,113165,0,1757062860,13887.84643133,17.05388934000075,53062.43691936001 2025-09-05,09:01:02.000,248,11073641,112885,0,1757062861,13887.792540849994,17.05388934000075,53062.40198376 2025-09-05,09:01:03.000,248,11073574,113245,0,1757062862,13887.745386679999,17.046840210001392,53062.318138320006 2025-09-05,09:01:04.000,248,11073693,113005,0,1757062863,13887.752122989994,17.039791080002033,53062.26922848001 2025-09-05,09:01:05.000,248,11073588,113125,0,1757062864,13887.704968819999,17.06093847000011,53062.22031864001 2025-09-05,09:01:06.000,248,11073647,112845,0,1757062865,13887.704968819999,17.039791080002033,53062.150447440006 2025-09-05,09:01:07.000,248,11073623,113005,0,1757062866,13887.691496199994,17.039791080002033,53062.09455048 2025-09-05,09:01:08.000,248,11073585,113125,0,1757062867,13887.664550959998,17.011594560004596,53062.04564064 2025-09-05,09:01:09.000,248,11073606,113285,0,1757062868,13887.671287269994,17.018643690003955,53062.00371792001 2025-09-05,09:01:10.000,248,11073602,113325,0,1757062869,13887.711705129994,17.046840210001392,53061.95480808001 2025-09-05,09:01:11.000,248,11073637,113125,0,1757062870,13887.704968819999,17.046840210001392,53061.89891112 2025-09-05,09:01:12.000,248,11073612,113005,0,1757062871,13887.684759889999,17.046840210001392,53061.863975520006 2025-09-05,09:01:13.000,248,11073690,113045,0,1757062872,13887.698232509989,17.032741950002674,53061.78711720001 2025-09-05,09:01:14.000,248,11073626,113125,0,1757062873,13887.671287269994,17.032741950002674,53061.745194480005 2025-09-05,09:01:15.000,248,11073607,113005,0,1757062874,13887.698232509989,17.046840210001392,53061.70327176 2025-09-05,09:01:16.000,248,11073668,112925,0,1757062875,13887.718441439989,17.06798759999947,53061.71724600001 2025-09-05,09:01:17.000,248,11073652,113445,0,1757062876,13887.725177749999,17.06093847000011,53061.66134904 2025-09-05,09:01:18.000,248,11073657,112885,0,1757062877,13887.75885929999,17.10323325000354,53061.675323280004 2025-09-05,09:01:19.000,248,11073677,113125,0,1757062878,13887.765595609999,17.09618412000418,53061.63340056 2025-09-05,09:01:20.000,248,11073585,113205,0,1757062879,13887.812749779994,17.10323325000354,53061.64038768001 2025-09-05,09:01:21.000,248,11073644,113245,0,1757062880,13887.853167639994,17.1102823800029,53061.6124392 2025-09-05,09:01:22.000,248,11073650,113085,0,1757062881,13887.90705812,17.12438064000162,53061.57051648001 2025-09-05,09:01:23.000,248,11073615,113285,0,1757062882,13887.98115752999,17.152577159999055,53061.56352936 2025-09-05,09:01:24.000,248,11073656,113125,0,1757062883,13888.02157538999,17.145528029999696,53061.56352936 2025-09-05,09:01:25.000,248,11073638,113085,0,1757062884,13888.055256939995,17.208970200001204,53061.56352936 2025-09-05,09:01:26.000,248,11073637,113085,0,1757062885,13888.115883729995,17.17372455000441,53061.55654224 2025-09-05,09:01:27.000,248,11073658,113205,0,1757062886,13888.18324682999,17.138478900000337,53061.52160664001 2025-09-05,09:01:28.000,248,11073633,113045,0,1757062887,13888.25060993,17.166675419997773,53061.52160664001 2025-09-05,09:01:29.000,248,11073651,113085,0,1757062888,13888.277555169996,17.216019330000563,53061.51461952 2025-09-05,09:01:30.000,248,11073626,113125,0,1757062889,13888.371863510001,17.251264980004635,53061.56352936 2025-09-05,09:01:31.000,248,11073644,113125,0,1757062890,13888.459435539997,17.258314110003994,53061.57051648001 2025-09-05,09:01:32.000,248,11073624,113205,0,1757062891,13888.520062329997,17.258314110003994,53061.626413440004 2025-09-05,09:01:33.000,248,11073644,113285,0,1757062892,13888.607634359993,17.23716671999864,53061.647374800006 2025-09-05,09:01:34.000,248,11073583,113085,0,1757062893,13888.695206390003,17.23011758999928,53061.63340056 2025-09-05,09:01:35.000,248,11073624,113205,0,1757062894,13888.742360559998,17.23716671999864,53061.65436192 2025-09-05,09:01:36.000,248,11073592,113285,0,1757062895,13888.829932589993,17.272412370002712,53061.68929752001 2025-09-05,09:01:37.000,248,11073643,113085,0,1757062896,13888.863614139998,17.23716671999864,53061.696284640006 2025-09-05,09:01:38.000,248,11073587,113165,0,1757062897,13888.910768309994,17.23716671999864,53061.73122024 2025-09-05,09:01:39.000,248,11073590,113125,0,1757062898,13888.97813140999,17.23011758999928,53061.72423312 2025-09-05,09:01:40.000,248,11073639,113005,0,1757062899,13889.032021889994,17.216019330000563,53061.815065680006 2025-09-05,09:01:41.000,248,11073611,113285,0,1757062900,13889.07917605999,17.201921070001845,53061.83602704001 2025-09-05,09:01:42.000,248,11073591,112965,0,1757062901,13889.153275469995,17.187822810003127,53061.80807856001 2025-09-05,09:01:43.000,248,11073562,113125,0,1757062902,13889.24758381,17.187822810003127,53061.85698840001 2025-09-05,09:01:44.000,248,11073637,113125,0,1757062903,13889.30147428999,17.180773680003767,53061.912885360005 2025-09-05,09:01:45.000,248,11073570,113085,0,1757062904,13889.32841953,17.138478900000337,53061.91987248 2025-09-05,09:01:46.000,248,11073634,113445,0,1757062905,13889.463145729991,17.138478900000337,53061.97576944001 2025-09-05,09:01:47.000,248,11073595,113245,0,1757062906,13889.523772519991,17.131429770000977,53062.010705040004 2025-09-05,09:01:48.000,248,11073591,112885,0,1757062907,13889.570926690001,17.06093847000011,53062.05262776001 2025-09-05,09:01:49.000,248,11073638,113125,0,1757062908,13889.665235029992,17.06093847000011,53062.03865352 2025-09-05,09:01:50.000,248,11073580,113205,0,1757062909,13889.712389200002,17.039791080002033,53062.03865352 2025-09-05,09:01:51.000,248,11073631,113005,0,1757062910,13889.759543369997,17.025692820003314,53062.09455048 2025-09-05,09:01:52.000,248,11073625,113285,0,1757062911,13889.793224920002,17.011594560004596,53062.17140880001 2025-09-05,09:01:53.000,248,11073571,113165,0,1757062912,13889.826906469993,16.990447169999243,53062.19237016001 2025-09-05,09:01:54.000,248,11073581,113045,0,1757062913,13889.880796949998,16.948152390003088,53062.2762156 2025-09-05,09:01:55.000,248,11073595,113125,0,1757062914,13889.921214809998,16.93405413000437,53062.29018984001 2025-09-05,09:01:56.000,248,11073618,112925,0,1757062915,13889.954896359988,16.905857609999657,53062.31115120001 2025-09-05,09:01:57.000,248,11073585,113125,0,1757062916,13889.954896359988,16.898808480000298,53062.35307392 2025-09-05,09:01:58.000,248,11073545,113085,0,1757062917,13890.002050529998,16.849464570004784,53062.346086800004 2025-09-05,09:01:59.000,248,11073592,113085,0,1757062918,13890.002050529998,16.793071530002635,53062.37403528 2025-09-05,09:02:00.000,248,11073624,113285,0,1757062919,13889.995314219988,16.786022400003276,53062.3810224 2025-09-05,09:02:01.000,248,11073595,113085,0,1757062920,13890.015523149988,16.729629360001127,53062.47884208001 2025-09-05,09:02:02.000,248,11073679,113165,0,1757062921,13890.008786839993,16.680285449998337,53062.47884208001 2025-09-05,09:02:03.000,248,11073674,112965,0,1757062922,13890.028995769993,16.687334579997696,53062.485829200006 2025-09-05,09:02:04.000,248,11073673,113005,0,1757062923,13890.008786839993,16.609794150004745,53062.513777680004 2025-09-05,09:02:05.000,248,11073658,113325,0,1757062924,13890.002050529998,16.574548500000674,53062.583648880005 2025-09-05,09:02:06.000,248,11073593,112885,0,1757062925,13889.968368979993,16.567499370001315,53062.590636 2025-09-05,09:02:07.000,248,11073653,113165,0,1757062926,13889.968368979993,16.504057199999806,53062.632558720004 2025-09-05,09:02:08.000,248,11073638,113325,0,1757062927,13889.995314219988,16.447664159997657,53062.67448144001 2025-09-05,09:02:09.000,248,11073650,113245,0,1757062928,13889.948160049993,16.41241851000086,53062.73736552 2025-09-05,09:02:10.000,248,11073654,112725,0,1757062929,13889.961632669998,16.377172860004066,53062.70941704 2025-09-05,09:02:11.000,248,11073654,113285,0,1757062930,13889.927951119993,16.334878080000635,53062.75832688 2025-09-05,09:02:12.000,248,11073632,113125,0,1757062931,13889.901005879998,16.29258330000448,53062.80723672 2025-09-05,09:02:13.000,248,11073576,113365,0,1757062932,13889.894269570003,16.215042870004254,53062.870120800006 2025-09-05,09:02:14.000,248,11073637,113125,0,1757062933,13889.874060640002,16.1938954799989,53062.870120800006 2025-09-05,09:02:15.000,248,11073644,113085,0,1757062934,13889.853851710002,16.137502440004027,53062.92601776 2025-09-05,09:02:16.000,248,11073643,113045,0,1757062935,13889.840379089997,16.109305919999315,53062.93300488 2025-09-05,09:02:17.000,248,11073572,113245,0,1757062936,13889.826906469993,16.06701114000316,53062.92601776 2025-09-05,09:02:18.000,248,11073651,112925,0,1757062937,13889.833642780002,16.038814619998448,53062.988901840006 2025-09-05,09:02:19.000,248,11073573,112965,0,1757062938,13889.813433850002,15.989470710002934,53062.9749276 2025-09-05,09:02:20.000,248,11073636,113005,0,1757062939,13889.799961229997,15.961274189998221,53063.05877304001 2025-09-05,09:02:21.000,248,11073604,113245,0,1757062940,13889.759543369997,15.926028540001425,53063.06576016 2025-09-05,09:02:22.000,248,11073627,113085,0,1757062941,13889.752807060002,15.876684629998636,53063.06576016 2025-09-05,09:02:23.000,248,11073613,113085,0,1757062942,13889.725861819992,15.862586369999917,53063.10069576 2025-09-05,09:02:24.000,248,11073566,112965,0,1757062943,13889.705652889992,15.820291590003762,53063.12864424001 2025-09-05,09:02:25.000,248,11073629,113085,0,1757062944,13889.732598130002,15.79209506999905,53063.16357984 2025-09-05,09:02:26.000,248,11073576,113045,0,1757062945,13889.685443959992,15.777996810000332,53063.17755408001 2025-09-05,09:02:27.000,248,11073623,112965,0,1757062946,13889.712389200002,15.770947680000972,53063.254412400005 2025-09-05,09:02:28.000,248,11073617,113165,0,1757062947,13889.651762410002,15.735702030004177,53063.28236088 2025-09-05,09:02:29.000,248,11073688,113125,0,1757062948,13889.645026099992,15.707505509999464,53063.31729648001 2025-09-05,09:02:30.000,248,11073661,113085,0,1757062949,13889.638289789997,15.686358120001387,53063.33825784 2025-09-05,09:02:31.000,248,11073613,113085,0,1757062950,13889.611344550001,15.693407250000746,53063.36620632001 2025-09-05,09:02:32.000,248,11073644,112765,0,1757062951,13889.645026099992,15.637014209998597,53063.352232080004 2025-09-05,09:02:33.000,248,11073668,113085,0,1757062952,13889.638289789997,15.61586682000052,53063.38716768 2025-09-05,09:02:34.000,248,11073600,113245,0,1757062953,13889.712389200002,15.60881769000116,53063.4290904 2025-09-05,09:02:35.000,248,11073602,113165,0,1757062954,13889.698916579997,15.587670300003083,53063.46402600001 2025-09-05,09:02:36.000,248,11073632,113125,0,1757062955,13889.725861819992,15.531277260000934,53063.47800024 2025-09-05,09:02:37.000,248,11073659,113245,0,1757062956,13889.793224920002,15.531277260000934,53063.54787144 2025-09-05,09:02:38.000,248,11073657,113445,0,1757062957,13889.766279679992,15.524228130001575,53063.5688328 2025-09-05,09:02:39.000,248,11073593,113085,0,1757062958,13889.826906469993,15.510129870002856,53063.589794160005 2025-09-05,09:02:40.000,248,11073634,113125,0,1757062959,13889.867324329993,15.531277260000934,53063.62472976 2025-09-05,09:02:41.000,248,11073621,112645,0,1757062960,13889.907742189993,15.510129870002856,53063.638704000005 2025-09-05,09:02:42.000,248,11073648,112925,0,1757062961,13889.927951119993,15.481933349998144,53063.638704000005 2025-09-05,09:02:43.000,248,11073577,113085,0,1757062962,13890.015523149988,15.481933349998144,53063.638704000005 2025-09-05,09:02:44.000,248,11073623,113125,0,1757062963,13890.028995769993,15.488982480004779,53063.71556232 2025-09-05,09:02:45.000,248,11073648,113405,0,1757062964,13890.082886249998,15.481933349998144,53063.73652368 2025-09-05,09:02:46.000,248,11073657,112925,0,1757062965,13890.150249349994,15.488982480004779,53063.79242064 2025-09-05,09:02:47.000,248,11073587,113005,0,1757062966,13890.19740351999,15.467835089999426,53063.79242064 2025-09-05,09:02:48.000,248,11073614,113165,0,1757062967,13890.311920789994,15.488982480004779,53063.84133048 2025-09-05,09:02:49.000,248,11073606,113245,0,1757062968,13890.372547579995,15.467835089999426,53063.89024032 2025-09-05,09:02:50.000,248,11073576,113285,0,1757062969,13890.392756509995,15.474884219998785,53063.925175920005 2025-09-05,09:02:51.000,248,11073636,113005,0,1757062970,13890.453383299995,15.474884219998785,53063.93216304 2025-09-05,09:02:52.000,248,11073662,112965,0,1757062971,13890.52074639999,15.496031610004138,53064.00902136 2025-09-05,09:02:53.000,248,11073658,113165,0,1757062972,13890.594845809996,15.503080740003497,53063.98806000001 2025-09-05,09:02:54.000,248,11073605,113125,0,1757062973,13890.641999979991,15.503080740003497,53064.0579312 2025-09-05,09:02:55.000,248,11073658,113005,0,1757062974,13890.729572010001,15.510129870002856,53064.05094408 2025-09-05,09:02:56.000,248,11073606,113285,0,1757062975,13890.810407730001,15.538326390000293,53064.092866800005 2025-09-05,09:02:57.000,248,11073652,113085,0,1757062976,13890.844089279992,15.552424649999011,53064.10684104 2025-09-05,09:02:58.000,248,11073599,113245,0,1757062977,13890.897979759997,15.552424649999011,53064.09985392 2025-09-05,09:02:59.000,248,11073655,113045,0,1757062978,13890.992288100002,15.573572040004365,53064.1278024 2025-09-05,09:03:00.000,248,11073626,113085,0,1757062979,13891.093332750002,15.587670300003083,53064.16972512 2025-09-05,09:03:01.000,248,11073597,113085,0,1757062980,13891.133750610003,15.60881769000116,53064.211647840006 2025-09-05,09:03:02.000,248,11073633,113085,0,1757062981,13891.187641089993,15.60881769000116,53064.21863496 2025-09-05,09:03:03.000,248,11073624,113005,0,1757062982,13891.268476809993,15.65816160000395,53064.23959632 2025-09-05,09:03:04.000,248,11073639,113245,0,1757062983,13891.322367289999,15.644063339997956,53064.23260920001 2025-09-05,09:03:05.000,248,11073640,113125,0,1757062984,13891.376257769989,15.693407250000746,53064.28151904001 2025-09-05,09:03:06.000,248,11073597,113085,0,1757062985,13891.430148249994,15.679308990002028,53064.28151904001 2025-09-05,09:03:07.000,248,11073632,113045,0,1757062986,13891.53792920999,15.700456380000105,53064.32344176001 2025-09-05,09:03:08.000,248,11073681,112925,0,1757062987,13891.55813813999,15.714554639998823,53064.35139024001 2025-09-05,09:03:09.000,248,11073637,113045,0,1757062988,13891.60529231,15.735702030004177,53064.40030008001 2025-09-05,09:03:10.000,248,11073609,113045,0,1757062989,13891.65918278999,15.756849420002254,53064.40030008001 2025-09-05,09:03:11.000,248,11073622,112885,0,1757062990,13891.68612803,15.770947680000972,53064.4422228 2025-09-05,09:03:12.000,248,11073646,113005,0,1757062991,13891.76696375,15.813242460004403,53064.40030008001 2025-09-05,09:03:13.000,248,11073664,113285,0,1757062992,13891.80738161,15.806193329997768,53064.43523568 2025-09-05,09:03:14.000,248,11073601,112805,0,1757062993,13891.8680084,15.827340720003122,53064.47017128001 2025-09-05,09:03:15.000,248,11073586,112765,0,1757062994,13891.901689949991,15.827340720003122,53064.44920992001 2025-09-05,09:03:16.000,248,11073660,113125,0,1757062995,13891.90842626,15.820291590003762,53064.49113264001 2025-09-05,09:03:17.000,248,11073659,113325,0,1757062996,13891.975789359996,15.855537240000558,53064.49113264001 2025-09-05,09:03:18.000,248,11073632,113285,0,1757062997,13891.975789359996,15.876684629998636,53064.48414552 2025-09-05,09:03:19.000,248,11073594,113085,0,1757062998,13892.022943529992,15.897832020003989,53064.51908112001 2025-09-05,09:03:20.000,248,11073612,113205,0,1757062999,13892.063361389992,15.918979410002066,53064.51908112001 2025-09-05,09:03:21.000,248,11073651,112885,0,1757063000,13892.076834009997,15.940126800000144,53064.51908112001 2025-09-05,09:03:22.000,248,11073599,112925,0,1757063001,13892.123988179992,15.918979410002066,53064.526068240004 2025-09-05,09:03:23.000,248,11073596,113085,0,1757063002,13892.090306630002,15.926028540001425,53064.512094 2025-09-05,09:03:24.000,248,11073657,113325,0,1757063003,13892.150933420002,15.904881150003348,53064.56100384 2025-09-05,09:03:25.000,248,11073647,113285,0,1757063004,13892.137460799997,15.933077670000785,53064.60292656 2025-09-05,09:03:26.000,248,11073627,113125,0,1757063005,13892.157669729997,15.954225059998862,53064.5819652 2025-09-05,09:03:27.000,248,11073654,113085,0,1757063006,13892.184614969992,15.947175929999503,53064.58895232001 2025-09-05,09:03:28.000,248,11073593,113125,0,1757063007,13892.177878659997,15.918979410002066,53064.54004248001 2025-09-05,09:03:29.000,248,11073679,113045,0,1757063008,13892.177878659997,15.954225059998862,53064.57497808 2025-09-05,09:03:30.000,248,11073659,113085,0,1757063009,13892.191351280002,15.940126800000144,53064.56100384 2025-09-05,09:03:31.000,248,11073661,113285,0,1757063010,13892.225032829992,15.926028540001425,53064.5819652 2025-09-05,09:03:32.000,248,11073618,113085,0,1757063011,13892.225032829992,15.926028540001425,53064.5819652 2025-09-05,09:03:33.000,248,11073597,113205,0,1757063012,13892.238505449997,15.968323320004856,53064.595939440005 2025-09-05,09:03:34.000,248,11073566,113085,0,1757063013,13892.238505449997,15.933077670000785,53064.56799096001 2025-09-05,09:03:35.000,248,11073581,112845,0,1757063014,13892.238505449997,15.933077670000785,53064.55401672 2025-09-05,09:03:36.000,248,11073609,113085,0,1757063015,13892.265450689993,15.968323320004856,53064.50510688 2025-09-05,09:03:37.000,248,11073660,113125,0,1757063016,13892.272187000002,15.968323320004856,53064.526068240004 2025-09-05,09:03:38.000,248,11073616,113325,0,1757063017,13892.225032829992,16.01061810000101,53064.47017128001 2025-09-05,09:03:39.000,248,11073647,113085,0,1757063018,13892.198087589997,16.01061810000101,53064.49113264001 2025-09-05,09:03:40.000,248,11073620,113005,0,1757063019,13892.110515560002,15.989470710002934,53064.44920992001 2025-09-05,09:03:41.000,248,11073676,113125,0,1757063020,13892.083570319992,16.01061810000101,53064.42126144001 2025-09-05,09:03:42.000,248,11073571,113125,0,1757063021,13892.103779249992,16.01766723000037,53064.38632584 2025-09-05,09:03:43.000,248,11073646,113125,0,1757063022,13891.989261980001,16.052912880004442,53064.32344176001 2025-09-05,09:03:44.000,248,11073579,113165,0,1757063023,13891.995998289996,16.02471635999973,53064.4072872 2025-09-05,09:03:45.000,248,11073631,113125,0,1757063024,13891.935371499996,16.0599620100038,53064.379338720006 2025-09-05,09:03:46.000,248,11073610,113125,0,1757063025,13891.861272089991,16.0599620100038,53064.30248040001 2025-09-05,09:03:47.000,248,11073597,113205,0,1757063026,13891.834326849996,16.06701114000316,53064.2675448 2025-09-05,09:03:48.000,248,11073658,113205,0,1757063027,13891.74675482,16.123404179998033,53064.2675448 2025-09-05,09:03:49.000,248,11073608,113165,0,1757063028,13891.72654589,16.088158530001238,53064.260557680005 2025-09-05,09:03:50.000,248,11073634,112685,0,1757063029,13891.65918278999,16.095207660000597,53064.1976736 2025-09-05,09:03:51.000,248,11073647,113005,0,1757063030,13891.61876492999,16.109305919999315,53064.15575088001 2025-09-05,09:03:52.000,248,11073575,113045,0,1757063031,13891.54466552,16.08110940000188,53064.09985392 2025-09-05,09:03:53.000,248,11073672,112965,0,1757063032,13891.48403873,16.088158530001238,53064.08587968001 2025-09-05,09:03:54.000,248,11073629,113045,0,1757063033,13891.430148249994,16.07406027000252,53063.974085760005 2025-09-05,09:03:55.000,248,11073582,113045,0,1757063034,13891.369521459994,16.095207660000597,53063.974085760005 2025-09-05,09:03:56.000,248,11073594,113045,0,1757063035,13891.342576219999,16.06701114000316,53063.91120168 2025-09-05,09:03:57.000,248,11073613,112965,0,1757063036,13891.261740499998,16.08110940000188,53063.876266080006 2025-09-05,09:03:58.000,248,11073658,113125,0,1757063037,13891.207850019993,16.0599620100038,53063.79940776001 2025-09-05,09:03:59.000,248,11073649,113125,0,1757063038,13891.113541680003,16.02471635999973,53063.75049792001 2025-09-05,09:04:00.000,248,11073607,113125,0,1757063039,13891.120277989998,16.06701114000316,53063.76447216 2025-09-05,09:04:01.000,248,11073615,113245,0,1757063040,13891.052914890002,16.0599620100038,53063.69460096 2025-09-05,09:04:02.000,248,11073594,113045,0,1757063041,13890.972079170002,16.052912880004442,53063.638704000005 2025-09-05,09:04:03.000,248,11073670,113365,0,1757063042,13890.958606549997,16.06701114000316,53063.56184568001 2025-09-05,09:04:04.000,248,11073562,113045,0,1757063043,13890.864298209992,16.07406027000252,53063.53389720001 2025-09-05,09:04:05.000,248,11073573,112765,0,1757063044,13890.796935109996,16.095207660000597,53063.45703888 2025-09-05,09:04:06.000,248,11073640,113085,0,1757063045,13890.749780940001,16.137502440004027,53063.46402600001 2025-09-05,09:04:07.000,248,11073586,113125,0,1757063046,13890.68915415,16.151600700002746,53063.38018056 2025-09-05,09:04:08.000,248,11073595,113085,0,1757063047,13890.64873629,16.151600700002746,53063.31030936 2025-09-05,09:04:09.000,248,11073570,113005,0,1757063048,13890.60158211999,16.144551570003387,53063.21248968 2025-09-05,09:04:10.000,248,11073601,113285,0,1757063049,13890.574636879996,16.165698960001464,53063.184541200004 2025-09-05,09:04:11.000,248,11073576,113165,0,1757063050,13890.56116425999,16.1938954799989,53063.156592720006 2025-09-05,09:04:12.000,248,11073644,113365,0,1757063051,13890.514010089995,16.20094460999826,53063.12165712 2025-09-05,09:04:13.000,248,11073572,112805,0,1757063052,13890.48032853999,16.20094460999826,53063.11467 2025-09-05,09:04:14.000,248,11073624,113005,0,1757063053,13890.46011960999,16.222092000003613,53063.00287608 2025-09-05,09:04:15.000,248,11073656,113045,0,1757063054,13890.3860202,16.23619026000233,53062.98191472001 2025-09-05,09:04:16.000,248,11073587,113085,0,1757063055,13890.37928388999,16.23619026000233,53062.919030640005 2025-09-05,09:04:17.000,248,11073584,113165,0,1757063056,13890.37928388999,16.25733765000041,53062.85614656 2025-09-05,09:04:18.000,248,11073675,113085,0,1757063057,13890.33886602999,16.313730690002558,53062.821210960006 2025-09-05,09:04:19.000,248,11073652,112885,0,1757063058,13890.311920789994,16.327828950001276,53062.75832688 2025-09-05,09:04:20.000,248,11073668,113085,0,1757063059,13890.291711859994,16.341927209999994,53062.71640416 2025-09-05,09:04:21.000,248,11073617,113325,0,1757063060,13890.231085069994,16.334878080000635,53062.62557160001 2025-09-05,09:04:22.000,248,11073631,112805,0,1757063061,13890.231085069994,16.370123730004707,53062.63954584 2025-09-05,09:04:23.000,248,11073635,113285,0,1757063062,13890.143513039999,16.356025469998713,53062.54871328 2025-09-05,09:04:24.000,248,11073668,113165,0,1757063063,13890.150249349994,16.377172860004066,53062.485829200006 2025-09-05,09:04:25.000,248,11073664,113005,0,1757063064,13890.156985659989,16.398320250002143,53062.47185496 2025-09-05,09:04:26.000,248,11073580,112845,0,1757063065,13890.076149939989,16.46176242000365,53062.38800952001 2025-09-05,09:04:27.000,248,11073665,112965,0,1757063066,13890.042468389998,16.497008070000447,53062.39499664 2025-09-05,09:04:28.000,248,11073644,112965,0,1757063067,13890.062677319998,16.497008070000447,53062.33211256 2025-09-05,09:04:29.000,248,11073620,113085,0,1757063068,13889.995314219988,16.518155459998525,53062.31115120001 2025-09-05,09:04:30.000,248,11073647,113125,0,1757063069,13890.008786839993,16.53225372000452,53062.297176960004 2025-09-05,09:04:31.000,248,11073609,113165,0,1757063070,13889.968368979993,16.588646759999392,53062.248267120005 2025-09-05,09:04:32.000,248,11073660,113165,0,1757063071,13889.948160049993,16.59569588999875,53062.17140880001 2025-09-05,09:04:33.000,248,11073630,113005,0,1757063072,13889.921214809998,16.609794150004745,53062.150447440006 2025-09-05,09:04:34.000,248,11073633,113205,0,1757063073,13889.867324329993,16.60274501999811,53062.05262776001 2025-09-05,09:04:35.000,248,11073622,112885,0,1757063074,13889.887533259993,16.637990670002182,53062.066602 2025-09-05,09:04:36.000,248,11073637,112925,0,1757063075,13889.806697539992,16.637990670002182,53062.02467928001 2025-09-05,09:04:37.000,248,11073652,112965,0,1757063076,13889.799961229997,16.64503980000154,53062.01769216 2025-09-05,09:04:38.000,248,11073634,113085,0,1757063077,13889.833642780002,16.6520889300009,53061.97576944001 2025-09-05,09:04:39.000,248,11073677,113085,0,1757063078,13889.786488609992,16.637990670002182,53061.94782096 2025-09-05,09:04:40.000,248,11073595,113125,0,1757063079,13889.833642780002,16.687334579997696,53061.88493688001 2025-09-05,09:04:41.000,248,11073605,112925,0,1757063080,13889.847115399993,16.687334579997696,53061.863975520006 2025-09-05,09:04:42.000,248,11073597,113085,0,1757063081,13889.799961229997,16.722580230001768,53061.863975520006 2025-09-05,09:04:43.000,248,11073658,113085,0,1757063082,13889.799961229997,16.680285449998337,53061.78013008 2025-09-05,09:04:44.000,248,11073678,113085,0,1757063083,13889.847115399993,16.680285449998337,53061.8220528 2025-09-05,09:04:45.000,248,11073612,112725,0,1757063084,13889.820170159997,16.736678490000486,53061.85000128 2025-09-05,09:04:46.000,248,11073627,113005,0,1757063085,13889.826906469993,16.736678490000486,53061.88493688001 2025-09-05,09:04:47.000,248,11073616,113125,0,1757063086,13889.853851710002,16.800120660001994,53061.82903992 2025-09-05,09:04:48.000,248,11073618,112925,0,1757063087,13889.880796949998,16.793071530002635,53061.815065680006 2025-09-05,09:04:49.000,248,11073581,113165,0,1757063088,13889.847115399993,16.800120660001994,53061.80109144 2025-09-05,09:04:50.000,248,11073654,113205,0,1757063089,13889.874060640002,16.82831717999943,53061.794104320004 2025-09-05,09:04:51.000,248,11073678,112845,0,1757063090,13889.880796949998,16.849464570004784,53061.80109144 2025-09-05,09:04:52.000,248,11073625,112965,0,1757063091,13889.894269570003,16.856513700004143,53061.80109144 2025-09-05,09:04:53.000,248,11073667,113285,0,1757063092,13889.927951119993,16.87766109000222,53061.78013008 2025-09-05,09:04:54.000,248,11073615,112965,0,1757063093,13889.948160049993,16.88471022000158,53061.80109144 2025-09-05,09:04:55.000,248,11073668,113045,0,1757063094,13889.981841599998,16.919955869998375,53061.80109144 2025-09-05,09:04:56.000,248,11073665,113205,0,1757063095,13889.954896359988,16.962250650001806,53061.815065680006 2025-09-05,09:04:57.000,248,11073649,112805,0,1757063096,13890.008786839993,16.976348910000524,53061.8220528 2025-09-05,09:04:58.000,248,11073634,112845,0,1757063097,13890.055941009989,16.990447169999243,53061.87794976 2025-09-05,09:04:59.000,248,11073683,112725,0,1757063098,13890.096358869989,16.94110326000373,53061.82903992 2025-09-05,09:05:00.000,248,11073649,113045,0,1757063099,13890.082886249998,16.976348910000524,53061.88493688001 2025-09-05,09:05:01.000,248,11073674,113085,0,1757063100,13890.190667209994,16.962250650001806,53061.91987248 2025-09-05,09:05:02.000,248,11073689,112845,0,1757063101,13890.204139829999,16.962250650001806,53061.9967308 2025-09-05,09:05:03.000,248,11073615,113085,0,1757063102,13890.204139829999,16.93405413000437,53061.96878232 2025-09-05,09:05:04.000,248,11073670,113285,0,1757063103,13890.27823923999,16.905857609999657,53062.05262776001 2025-09-05,09:05:05.000,248,11073614,113125,0,1757063104,13890.271502929994,16.898808480000298,53062.10153760001 2025-09-05,09:05:06.000,248,11073646,113005,0,1757063105,13890.29844816999,16.898808480000298,53062.08756336 2025-09-05,09:05:07.000,248,11073688,113045,0,1757063106,13890.34560234,16.927004999997735,53062.178395920004 2025-09-05,09:05:08.000,248,11073668,113125,0,1757063107,13890.31865709999,16.905857609999657,53062.150447440006 2025-09-05,09:05:09.000,248,11073591,112845,0,1757063108,13890.33886602999,16.87766109000222,53062.25525424 2025-09-05,09:05:10.000,248,11073629,113045,0,1757063109,13890.33886602999,16.905857609999657,53062.29018984001 2025-09-05,09:05:11.000,248,11073631,113125,0,1757063110,13890.40622913,16.849464570004784,53062.36006104001 2025-09-05,09:05:12.000,248,11073619,113285,0,1757063111,13890.42643806,16.807169790001353,53062.37403528 2025-09-05,09:05:13.000,248,11073645,112845,0,1757063112,13890.46011960999,16.849464570004784,53062.40897088001 2025-09-05,09:05:14.000,248,11073636,112845,0,1757063113,13890.48032853999,16.84241543999815,53062.47185496 2025-09-05,09:05:15.000,248,11073583,113005,0,1757063114,13890.473592229995,16.82126805000007,53062.47884208001 2025-09-05,09:05:16.000,248,11073666,113045,0,1757063115,13890.50727378,16.82126805000007,53062.55570040001 2025-09-05,09:05:17.000,248,11073606,113125,0,1757063116,13890.554427949995,16.800120660001994,53062.62557160001 2025-09-05,09:05:18.000,248,11073638,113285,0,1757063117,13890.594845809996,16.793071530002635,53062.6605072 2025-09-05,09:05:19.000,248,11073657,113205,0,1757063118,13890.64873629,16.83536630999879,53062.67448144001 2025-09-05,09:05:20.000,248,11073649,113165,0,1757063119,13890.662208909991,16.800120660001994,53062.702429920006 2025-09-05,09:05:21.000,248,11073601,113125,0,1757063120,13890.695890459996,16.757825879998563,53062.74435264001 2025-09-05,09:05:22.000,248,11073673,113165,0,1757063121,13890.736308319996,16.743727619999845,53062.821210960006 2025-09-05,09:05:23.000,248,11073616,113125,0,1757063122,13890.769989870001,16.743727619999845,53062.81422384001 2025-09-05,09:05:24.000,248,11073621,113125,0,1757063123,13890.817144039996,16.70848197000305,53062.91204352001 2025-09-05,09:05:25.000,248,11073621,113005,0,1757063124,13890.877770829997,16.680285449998337,53062.919030640005 2025-09-05,09:05:26.000,248,11073649,113165,0,1757063125,13890.938397619997,16.673236319998978,53063.00986320001 2025-09-05,09:05:27.000,248,11073613,112925,0,1757063126,13890.985551789992,16.6520889300009,53063.06576016 2025-09-05,09:05:28.000,248,11073614,112965,0,1757063127,13891.005760719992,16.616843280004105,53063.086721520005 2025-09-05,09:05:29.000,248,11073658,113005,0,1757063128,13891.046178579993,16.59569588999875,53063.14960560001 2025-09-05,09:05:30.000,248,11073636,113245,0,1757063129,13891.100069059998,16.59569588999875,53063.184541200004 2025-09-05,09:05:31.000,248,11073605,113205,0,1757063130,13891.140486919998,16.623892410003464,53063.24742528001 2025-09-05,09:05:32.000,248,11073655,112925,0,1757063131,13891.174168469988,16.546351980003237,53063.26139952 2025-09-05,09:05:33.000,248,11073604,113245,0,1757063132,13891.295422049989,16.518155459998525,53063.40114192 2025-09-05,09:05:34.000,248,11073671,113205,0,1757063133,13891.288685739994,16.48290981000173,53063.3592192 2025-09-05,09:05:35.000,248,11073645,113125,0,1757063134,13891.342576219999,16.511106329999166,53063.45703888 2025-09-05,09:05:36.000,248,11073604,112765,0,1757063135,13891.409939319994,16.4406150299983,53063.47800024 2025-09-05,09:05:37.000,248,11073637,113205,0,1757063136,13891.443620869999,16.43356589999894,53063.5688328 2025-09-05,09:05:38.000,248,11073657,113125,0,1757063137,13891.48403873,16.370123730004707,53063.52691008 2025-09-05,09:05:39.000,248,11073689,112965,0,1757063138,13891.510983969994,16.356025469998713,53063.5688328 2025-09-05,09:05:40.000,248,11073680,113045,0,1757063139,13891.591819689995,16.327828950001276,53063.638704000005 2025-09-05,09:05:41.000,248,11073664,113285,0,1757063140,13891.60529231,16.285534169997845,53063.71556232 2025-09-05,09:05:42.000,248,11073661,113285,0,1757063141,13891.64571017,16.25733765000041,53063.7435108 2025-09-05,09:05:43.000,248,11073678,113285,0,1757063142,13891.64571017,16.215042870004254,53063.757485040005 2025-09-05,09:05:44.000,248,11073600,112925,0,1757063143,13891.713073269995,16.207993740004895,53063.757485040005 2025-09-05,09:05:45.000,248,11073661,112885,0,1757063144,13891.71980957999,16.179797220000182,53063.806394880005 2025-09-05,09:05:46.000,248,11073591,113085,0,1757063145,13891.78043636999,16.144551570003387,53063.83434336 2025-09-05,09:05:47.000,248,11073612,113125,0,1757063146,13891.82759054,16.123404179998033,53063.86229184 2025-09-05,09:05:48.000,248,11073617,113245,0,1757063147,13891.82085422999,16.137502440004027,53063.86229184 2025-09-05,09:05:49.000,248,11073710,113125,0,1757063148,13891.861272089991,16.123404179998033,53063.876266080006 2025-09-05,09:05:50.000,248,11073645,113045,0,1757063149,13891.881481019991,16.123404179998033,53063.86927896001 2025-09-05,09:05:51.000,248,11073658,112925,0,1757063150,13891.915162569996,16.07406027000252,53063.94613728001 2025-09-05,09:05:52.000,248,11073695,113085,0,1757063151,13891.955580429996,16.123404179998033,53063.974085760005 2025-09-05,09:05:53.000,248,11073619,113405,0,1757063152,13892.029679840001,16.07406027000252,53064.043956960006 2025-09-05,09:05:54.000,248,11073679,113085,0,1757063153,13892.009470910001,16.01766723000037,53064.022995600004 2025-09-05,09:05:55.000,248,11073653,113125,0,1757063154,13892.029679840001,15.989470710002934,53064.0579312 2025-09-05,09:05:56.000,248,11073625,112525,0,1757063155,13892.083570319992,477.9683035199996,53064.07190544 2025-09-05,09:05:57.000,248,11073642,113165,0,1757063156,13892.130724490002,15.982421580003574,53064.09985392 2025-09-05,09:05:58.000,248,11073625,113045,0,1757063157,13892.144197109992,15.954225059998862,53064.141776640005 2025-09-05,09:05:59.000,248,11073652,113045,0,1757063158,13892.150933420002,15.954225059998862,53064.14876376 2025-09-05,09:06:00.000,248,11073653,113245,0,1757063159,13892.150933420002,15.940126800000144,53064.16972512 2025-09-05,09:06:01.000,248,11073694,113005,0,1757063160,13892.198087589997,15.911930280002707,53064.162738000006 2025-09-05,09:06:02.000,248,11073666,112965,0,1757063161,13892.211560210002,15.911930280002707,53064.190686480004 2025-09-05,09:06:03.000,248,11073611,113205,0,1757063162,13892.218296519997,15.848488110001199,53064.23260920001 2025-09-05,09:06:04.000,248,11073680,113045,0,1757063163,13892.218296519997,15.827340720003122,53064.20466072001 2025-09-05,09:06:05.000,248,11073686,113325,0,1757063164,13892.225032829992,15.869635499999276,53064.23959632 2025-09-05,09:06:06.000,248,11073598,113125,0,1757063165,13892.299132239998,15.813242460004403,53064.23959632 2025-09-05,09:06:07.000,248,11073690,113045,0,1757063166,13892.258714379997,15.806193329997768,53064.23260920001 2025-09-05,09:06:08.000,248,11073637,112805,0,1757063167,13892.251978070002,15.806193329997768,53064.23959632 2025-09-05,09:06:09.000,248,11073606,112925,0,1757063168,13892.251978070002,15.756849420002254,53064.2675448 2025-09-05,09:06:10.000,248,11073688,113005,0,1757063169,13892.319341169998,15.806193329997768,53064.30248040001 2025-09-05,09:06:11.000,248,11073612,113125,0,1757063170,13892.312604860002,15.799144199998409,53064.27453192 2025-09-05,09:06:12.000,248,11073690,112965,0,1757063171,13892.312604860002,15.848488110001199,53064.30248040001 2025-09-05,09:06:13.000,248,11073645,113085,0,1757063172,13892.346286409993,15.848488110001199,53064.2675448 2025-09-05,09:06:14.000,248,11073662,113005,0,1757063173,13892.400176889998,15.84143898000184,53064.309467520005 2025-09-05,09:06:15.000,248,11073662,113085,0,1757063174,13892.474276299989,15.84143898000184,53064.337416 2025-09-05,09:06:16.000,248,11073681,113125,0,1757063175,13892.454067369988,15.848488110001199,53064.358377360004 2025-09-05,09:06:17.000,248,11073703,113205,0,1757063176,13892.494485229989,15.89078289000463,53064.32344176001 2025-09-05,09:06:18.000,248,11073628,113005,0,1757063177,13892.561848329999,15.883733759997995,53064.33042888001 2025-09-05,09:06:19.000,248,11073699,113205,0,1757063178,13892.555112019989,15.883733759997995,53064.309467520005 2025-09-05,09:06:20.000,248,11073621,113125,0,1757063179,13892.602266189999,15.904881150003348,53064.379338720006 2025-09-05,09:06:21.000,248,11073620,113085,0,1757063180,13892.629211429994,15.855537240000558,53064.379338720006 2025-09-05,09:06:22.000,248,11073614,113005,0,1757063181,13892.67636559999,15.904881150003348,53064.42126144001 2025-09-05,09:06:23.000,248,11073673,112925,0,1757063182,13892.710047149994,15.947175929999503,53064.428248560005 2025-09-05,09:06:24.000,248,11073634,113125,0,1757063183,13892.730256079994,15.982421580003574,53064.4422228 2025-09-05,09:06:25.000,248,11073678,113125,0,1757063184,13892.78414656,16.01061810000101,53064.45619704 2025-09-05,09:06:26.000,248,11073594,113085,0,1757063185,13892.83803703999,16.01766723000037,53064.45619704 2025-09-05,09:06:27.000,248,11073627,113085,0,1757063186,13892.90540014,16.06701114000316,53064.46318416 2025-09-05,09:06:28.000,248,11073603,112925,0,1757063187,13892.96602693,16.088158530001238,53064.44920992001 2025-09-05,09:06:29.000,248,11073667,113245,0,1757063188,13893.013181099996,16.165698960001464,53064.428248560005 2025-09-05,09:06:30.000,248,11073654,113045,0,1757063189,13893.100753129991,16.144551570003387,53064.48414552 2025-09-05,09:06:31.000,248,11073688,113165,0,1757063190,13893.161379919991,16.18684634999954,53064.49113264001 2025-09-05,09:06:32.000,248,11073661,113085,0,1757063191,13893.174852539996,16.215042870004254,53064.51908112001 2025-09-05,09:06:33.000,248,11073626,112965,0,1757063192,13893.262424569992,16.29258330000448,53064.49811976001 2025-09-05,09:06:34.000,248,11073684,113245,0,1757063193,13893.309578740002,16.29963243000384,53064.512094 2025-09-05,09:06:35.000,248,11073640,113205,0,1757063194,13893.383678149992,16.29963243000384,53064.55401672 2025-09-05,09:06:36.000,248,11073631,113165,0,1757063195,13893.451041250002,16.341927209999994,53064.595939440005 2025-09-05,09:06:37.000,248,11073680,113485,0,1757063196,13893.484722799993,16.398320250002143,53064.58895232001 2025-09-05,09:06:38.000,248,11073600,113085,0,1757063197,13893.558822209998,16.398320250002143,53064.6518364 2025-09-05,09:06:39.000,248,11073702,113125,0,1757063198,13893.632921619988,16.47586068000237,53064.67279776 2025-09-05,09:06:40.000,248,11073706,113245,0,1757063199,13893.666603169993,16.46881155000301,53064.6518364 2025-09-05,09:06:41.000,248,11073651,113045,0,1757063200,13893.713757339989,16.46881155000301,53064.72869472 2025-09-05,09:06:42.000,248,11073702,112805,0,1757063201,13893.808065679994,16.511106329999166,53064.70773336001 2025-09-05,09:06:43.000,248,11073653,113125,0,1757063202,13893.794593059989,16.504057199999806,53064.73568184001 2025-09-05,09:06:44.000,248,11073641,113085,0,1757063203,13893.801329369999,16.546351980003237,53064.77760456 2025-09-05,09:06:45.000,248,11073622,112965,0,1757063204,13893.89563770999,16.59569588999875,53064.74266896 2025-09-05,09:06:46.000,248,11073665,113365,0,1757063205,13893.90237402,16.630941540002823,53064.77061744 2025-09-05,09:06:47.000,248,11073641,113085,0,1757063206,13893.949528189994,16.673236319998978,53064.79856592 2025-09-05,09:06:48.000,248,11073620,113005,0,1757063207,13893.949528189994,16.6520889300009,53064.81952728 2025-09-05,09:06:49.000,248,11073673,113125,0,1757063208,13894.00341867,16.687334579997696,53064.84048864 2025-09-05,09:06:50.000,248,11073634,113245,0,1757063209,13894.01689128999,16.69438371000433,53064.86843712 2025-09-05,09:06:51.000,248,11073624,113205,0,1757063210,13894.030363909995,16.722580230001768,53064.882411360006 2025-09-05,09:06:52.000,248,11073667,113125,0,1757063211,13894.070781769995,16.750776749999204,53064.92433408001 2025-09-05,09:06:53.000,248,11073628,113045,0,1757063212,13894.08425439,16.778973270003917,53064.85446288001 2025-09-05,09:06:54.000,248,11073705,113165,0,1757063213,13894.10446332,16.793071530002635,53064.8963856 2025-09-05,09:06:55.000,248,11073619,113405,0,1757063214,13894.171826419995,16.807169790001353,53064.92433408001 2025-09-05,09:06:56.000,248,11073653,113085,0,1757063215,13894.16509011,16.82126805000007,53064.91035984 2025-09-05,09:06:57.000,248,11073627,113085,0,1757063216,13894.23918951999,16.83536630999879,53064.95926968 2025-09-05,09:06:58.000,248,11073646,113005,0,1757063217,13894.28634369,16.87766109000222,53064.94529544 2025-09-05,09:06:59.000,248,11073621,112965,0,1757063218,13894.272871069996,16.863562830003502,53064.9662568 2025-09-05,09:07:00.000,248,11073687,113285,0,1757063219,13894.26613476,16.919955869998375,53064.93830832 2025-09-05,09:07:01.000,248,11073702,113005,0,1757063220,13894.252662139996,16.912906739999016,53064.97324392001 2025-09-05,09:07:02.000,248,11073642,113005,0,1757063221,13894.24592583,16.927004999997735,53064.97324392001 2025-09-05,09:07:03.000,248,11073632,112885,0,1757063222,13894.192035349995,16.919955869998375,53064.98721816 2025-09-05,09:07:04.000,248,11073627,113205,0,1757063223,13894.192035349995,16.990447169999243,53064.9662568 2025-09-05,09:07:05.000,248,11073624,113125,0,1757063224,13894.17856272999,16.962250650001806,53064.95926968 2025-09-05,09:07:06.000,248,11073696,113165,0,1757063225,13894.17856272999,16.990447169999243,53064.94529544 2025-09-05,09:07:07.000,248,11073666,113085,0,1757063226,13894.16509011,17.011594560004596,53064.98721816 2025-09-05,09:07:08.000,248,11073685,113165,0,1757063227,13894.151617489995,17.039791080002033,53065.01516664 2025-09-05,09:07:09.000,248,11073568,113125,0,1757063228,13894.13814486999,16.983398039999884,53064.9662568 2025-09-05,09:07:10.000,248,11073661,112965,0,1757063229,13894.11793593999,17.039791080002033,53064.99420528001 2025-09-05,09:07:11.000,248,11073609,112965,0,1757063230,13894.111199629995,17.032741950002674,53065.00817952 2025-09-05,09:07:12.000,248,11073616,112925,0,1757063231,13894.090990699995,16.997496299998602,53064.91734696 2025-09-05,09:07:13.000,248,11073617,113045,0,1757063232,13894.09772700999,17.06798759999947,53064.980231040005 2025-09-05,09:07:14.000,248,11073622,113205,0,1757063233,13894.09772700999,17.09618412000418,53064.91035984 2025-09-05,09:07:15.000,248,11073645,112885,0,1757063234,13894.07751807999,17.082085859998188,53064.92433408001 2025-09-05,09:07:16.000,248,11073614,113005,0,1757063235,13893.99668235999,17.12438064000162,53064.931321200005 2025-09-05,09:07:17.000,248,11073628,113045,0,1757063236,13894.030363909995,17.131429770000977,53064.84747576 2025-09-05,09:07:18.000,248,11073631,112965,0,1757063237,13893.99668235999,17.138478900000337,53064.94529544 2025-09-05,09:07:19.000,248,11073699,112805,0,1757063238,13893.94279188,17.152577159999055,53064.84747576 2025-09-05,09:07:20.000,248,11073655,113245,0,1757063239,13893.90237402,17.131429770000977,53064.85446288001 2025-09-05,09:07:21.000,248,11073692,113205,0,1757063240,13893.888901399994,17.180773680003767,53064.85446288001 2025-09-05,09:07:22.000,248,11073651,113085,0,1757063241,13893.861956159999,17.166675419997773,53064.84747576 2025-09-05,09:07:23.000,248,11073646,113125,0,1757063242,13893.801329369999,17.166675419997773,53064.861450000004 2025-09-05,09:07:24.000,248,11073634,112965,0,1757063243,13893.767647819994,17.201921070001845,53064.85446288001 2025-09-05,09:07:25.000,248,11073608,113085,0,1757063244,13893.754175199989,17.23011758999928,53064.8963856 2025-09-05,09:07:26.000,248,11073691,113285,0,1757063245,13893.693548409989,17.187822810003127,53064.85446288001 2025-09-05,09:07:27.000,248,11073642,112925,0,1757063246,13893.666603169993,17.23011758999928,53064.84747576 2025-09-05,09:07:28.000,248,11073633,113405,0,1757063247,13893.612712689988,17.23716671999864,53064.86843712 2025-09-05,09:07:29.000,248,11073623,113085,0,1757063248,13893.632921619988,17.244215849998,53064.86843712 2025-09-05,09:07:30.000,248,11073621,113285,0,1757063249,13893.585767449993,17.258314110003994,53064.83350152001 2025-09-05,09:07:31.000,248,11073682,113085,0,1757063250,13893.599240069998,17.27946150000207,53064.83350152001 2025-09-05,09:07:32.000,248,11073698,113325,0,1757063251,13893.565558519993,17.29355976000079,53064.82651440001 2025-09-05,09:07:33.000,248,11073652,113005,0,1757063252,13893.558822209998,17.28651063000143,53064.77760456 2025-09-05,09:07:34.000,248,11073621,113245,0,1757063253,13893.504931729993,17.307658019999508,53064.78459168001 2025-09-05,09:07:35.000,248,11073657,113165,0,1757063254,13893.451041250002,17.307658019999508,53064.74266896 2025-09-05,09:07:36.000,248,11073704,113005,0,1757063255,13893.417359699997,17.30060889000015,53064.74266896 2025-09-05,09:07:37.000,248,11073650,113165,0,1757063256,13893.437568629997,17.30060889000015,53064.73568184001 2025-09-05,09:07:38.000,248,11073682,113045,0,1757063257,13893.403887079992,17.27946150000207,53064.714720480006 2025-09-05,09:07:39.000,248,11073731,113085,0,1757063258,13893.410623390002,17.33585454000422,53064.74266896 2025-09-05,09:07:40.000,248,11073691,113085,0,1757063259,13893.397150769997,17.314707149998867,53064.73568184001 2025-09-05,09:07:41.000,248,11073690,113125,0,1757063260,13893.390414460002,17.321756279998226,53064.72869472 2025-09-05,09:07:42.000,248,11073663,112925,0,1757063261,13893.336523979997,17.321756279998226,53064.763630320005 2025-09-05,09:07:43.000,248,11073567,112925,0,1757063262,13893.282633499992,17.34290367000358,53064.77061744 2025-09-05,09:07:44.000,248,11073642,113045,0,1757063263,13893.269160880001,17.34995280000294,53064.73568184001 2025-09-05,09:07:45.000,248,11073680,113125,0,1757063264,13893.282633499992,17.364051060001657,53064.77061744 2025-09-05,09:07:46.000,248,11073695,113125,0,1757063265,13893.262424569992,17.34290367000358,53064.78459168001 2025-09-05,09:07:47.000,248,11073667,113125,0,1757063266,13893.275897189997,17.378149320000375,53064.78459168001 2025-09-05,09:07:48.000,248,11073673,113085,0,1757063267,13893.208534090001,17.357001930002298,53064.763630320005 2025-09-05,09:07:49.000,248,11073670,113245,0,1757063268,13893.188325160001,17.32880541000486,53064.763630320005 2025-09-05,09:07:50.000,248,11073662,113125,0,1757063269,13893.235479329996,17.30060889000015,53064.74965608 2025-09-05,09:07:51.000,248,11073714,113165,0,1757063270,13893.201797779991,17.29355976000079,53064.75664320001 2025-09-05,09:07:52.000,248,11073713,113005,0,1757063271,13893.228743020001,17.321756279998226,53064.74965608 2025-09-05,09:07:53.000,248,11073642,112965,0,1757063272,13893.242215639992,17.314707149998867,53064.77760456 2025-09-05,09:07:54.000,248,11073602,113205,0,1757063273,13893.188325160001,17.307658019999508,53064.77760456 2025-09-05,09:07:55.000,248,11073661,113005,0,1757063274,13893.222006709992,17.307658019999508,53064.812540160005 2025-09-05,09:07:56.000,248,11073698,113005,0,1757063275,13893.174852539996,17.307658019999508,53064.812540160005 2025-09-05,09:07:57.000,248,11073669,113045,0,1757063276,13893.208534090001,17.28651063000143,53064.78459168001 2025-09-05,09:07:58.000,248,11073643,113245,0,1757063277,13893.181588849991,17.30060889000015,53064.84747576 2025-09-05,09:07:59.000,248,11073651,112845,0,1757063278,13893.222006709992,17.30060889000015,53064.84747576 2025-09-05,09:08:00.000,248,11073723,113125,0,1757063279,13893.201797779991,17.30060889000015,53064.84048864 2025-09-05,09:08:01.000,248,11073729,113085,0,1757063280,13893.215270399996,17.272412370002712,53064.882411360006 2025-09-05,09:08:02.000,248,11073662,113405,0,1757063281,13893.201797779991,17.244215849998,53064.87542424001 2025-09-05,09:08:03.000,248,11073690,113005,0,1757063282,13893.195061469996,17.23011758999928,53064.91734696 2025-09-05,09:08:04.000,248,11073680,113205,0,1757063283,13893.222006709992,17.251264980004635,53064.8963856 2025-09-05,09:08:05.000,248,11073678,112965,0,1757063284,13893.269160880001,17.23716671999864,53064.95926968 2025-09-05,09:08:06.000,248,11073648,113085,0,1757063285,13893.228743020001,17.258314110003994,53064.9662568 2025-09-05,09:08:07.000,248,11073611,113085,0,1757063286,13893.154643609996,17.272412370002712,53064.97324392001 2025-09-05,09:08:08.000,248,11073617,112805,0,1757063287,13893.208534090001,17.251264980004635,53065.00817952 2025-09-05,09:08:09.000,248,11073703,113285,0,1757063288,13893.208534090001,17.258314110003994,53064.98721816 2025-09-05,09:08:10.000,248,11073673,113085,0,1757063289,13893.181588849991,17.27946150000207,53065.07106360001 2025-09-05,09:08:11.000,248,11073694,113045,0,1757063290,13893.228743020001,17.28651063000143,53065.01516664 2025-09-05,09:08:12.000,248,11073636,112765,0,1757063291,13893.201797779991,17.307658019999508,53065.05708936 2025-09-05,09:08:13.000,248,11073648,113205,0,1757063292,13893.168116230001,17.28651063000143,53065.09202496001 2025-09-05,09:08:14.000,248,11073599,113285,0,1757063293,13893.161379919991,17.28651063000143,53065.1059992 2025-09-05,09:08:15.000,248,11073714,112965,0,1757063294,13893.161379919991,17.27946150000207,53065.147921920005 2025-09-05,09:08:16.000,248,11073626,113085,0,1757063295,13893.242215639992,17.307658019999508,53065.21080600001 2025-09-05,09:08:17.000,248,11073639,113285,0,1757063296,13893.255688259997,17.265363240003353,53065.15490904 2025-09-05,09:08:18.000,248,11073635,112965,0,1757063297,13893.296106119997,17.272412370002712,53065.18285752 2025-09-05,09:08:19.000,248,11073648,113125,0,1757063298,13893.316315049997,17.265363240003353,53065.196831760004 2025-09-05,09:08:20.000,248,11073644,113165,0,1757063299,13893.309578740002,17.223068459999922,53065.217793120006 2025-09-05,09:08:21.000,248,11073722,113085,0,1757063300,13893.343260289992,17.29355976000079,53065.30163856 2025-09-05,09:08:22.000,248,11073710,112685,0,1757063301,13893.370205530002,17.265363240003353,53065.315612800005 2025-09-05,09:08:23.000,248,11073709,112965,0,1757063302,13893.397150769997,17.244215849998,53065.30163856 2025-09-05,09:08:24.000,248,11073669,113125,0,1757063303,13893.383678149992,17.244215849998,53065.33657416001 2025-09-05,09:08:25.000,248,11073633,112765,0,1757063304,13893.430832320002,17.208970200001204,53065.37150976 2025-09-05,09:08:26.000,248,11073707,112845,0,1757063305,13893.464513869993,17.187822810003127,53065.40644536001 2025-09-05,09:08:27.000,248,11073699,113125,0,1757063306,13893.471250180002,17.166675419997773,53065.44836808 2025-09-05,09:08:28.000,248,11073680,113085,0,1757063307,13893.451041250002,17.138478900000337,53065.42740672001 2025-09-05,09:08:29.000,248,11073639,113165,0,1757063308,13893.498195419998,17.12438064000162,53065.434393840005 2025-09-05,09:08:30.000,248,11073670,113005,0,1757063309,13893.484722799993,17.12438064000162,53065.4902908 2025-09-05,09:08:31.000,248,11073695,112685,0,1757063310,13893.498195419998,17.07503672999883,53065.51823928 2025-09-05,09:08:32.000,248,11073679,113125,0,1757063311,13893.457777559997,17.046840210001392,53065.51823928 2025-09-05,09:08:33.000,248,11073703,112645,0,1757063312,13893.518404349998,17.046840210001392,53065.54618776001 2025-09-05,09:08:34.000,248,11073680,113045,0,1757063313,13893.518404349998,17.07503672999883,53065.60907184 2025-09-05,09:08:35.000,248,11073685,113125,0,1757063314,13893.484722799993,17.00454542999796,53065.59509760001 2025-09-05,09:08:36.000,248,11073710,113085,0,1757063315,13893.477986489997,17.011594560004596,53065.6300332 2025-09-05,09:08:37.000,248,11073615,112925,0,1757063316,13893.491459110002,16.955201520002447,53065.63702032 2025-09-05,09:08:38.000,248,11073638,113125,0,1757063317,13893.437568629997,16.962250650001806,53065.65798168 2025-09-05,09:08:40.000,248,11073637,113125,0,1757063319,13893.383678149992,16.94110326000373,53065.66496880001 2025-09-05,09:08:41.000,248,11073641,113045,0,1757063320,13893.397150769997,16.93405413000437,53065.650994560005 2025-09-05,09:08:42.000,248,11073633,113085,0,1757063321,13893.376941839997,16.88471022000158,53065.64400744001 2025-09-05,09:08:43.000,248,11073649,113005,0,1757063322,13893.349996600002,16.87766109000222,53065.68593016 2025-09-05,09:08:44.000,248,11073621,113085,0,1757063323,13893.349996600002,16.87061196000286,53065.699904400004 2025-09-05,09:08:45.000,248,11073667,113165,0,1757063324,13893.383678149992,16.83536630999879,53065.650994560005 2025-09-05,09:08:46.000,248,11073688,113045,0,1757063325,13893.376941839997,16.814218920000712,53065.650994560005 2025-09-05,09:08:47.000,248,11073661,113005,0,1757063326,13893.376941839997,16.786022400003276,53065.71387864001 2025-09-05,09:08:48.000,248,11073686,113325,0,1757063327,13893.376941839997,16.82126805000007,53065.67894304 2025-09-05,09:08:49.000,248,11073618,113125,0,1757063328,13893.356732909997,16.82831717999943,53065.6300332 2025-09-05,09:08:50.000,248,11073621,113005,0,1757063329,13893.376941839997,16.807169790001353,53065.64400744001 2025-09-05,09:08:51.000,248,11073638,112845,0,1757063330,13893.349996600002,16.764875009997922,53065.64400744001 2025-09-05,09:08:52.000,248,11073614,113125,0,1757063331,13893.349996600002,16.743727619999845,53065.66496880001 2025-09-05,09:08:53.000,248,11073689,113365,0,1757063332,13893.309578740002,16.71553110000241,53065.60907184 2025-09-05,09:08:54.000,248,11073696,112885,0,1757063333,13893.289369810002,16.729629360001127,53065.602084720005 2025-09-05,09:08:55.000,248,11073683,112965,0,1757063334,13893.262424569992,16.70848197000305,53065.62304608001 2025-09-05,09:08:56.000,248,11073620,113005,0,1757063335,13893.235479329996,16.70143284000369,53065.64400744001 2025-09-05,09:08:57.000,248,11073649,112885,0,1757063336,13893.174852539996,16.65913806000026,53065.59509760001 2025-09-05,09:08:58.000,248,11073604,113245,0,1757063337,13893.174852539996,16.609794150004745,53065.560162 2025-09-05,09:08:59.000,248,11073678,113045,0,1757063338,13893.174852539996,16.609794150004745,53065.58112336 2025-09-05,09:09:00.000,248,11073636,112925,0,1757063339,13893.134434679996,16.616843280004105,53065.560162 2025-09-05,09:09:01.000,248,11073642,113125,0,1757063340,13893.080544199991,16.574548500000674,53065.483303680005 2025-09-05,09:09:02.000,248,11073686,113445,0,1757063341,13893.013181099996,16.546351980003237,53065.483303680005 2025-09-05,09:09:03.000,248,11073649,113205,0,1757063342,13892.972763239995,16.525204589997884,53065.434393840005 2025-09-05,09:09:04.000,248,11073597,113085,0,1757063343,13892.972763239995,16.546351980003237,53065.40644536001 2025-09-05,09:09:05.000,248,11073642,112845,0,1757063344,13892.912136449995,16.47586068000237,53065.385484000006 2025-09-05,09:09:06.000,248,11073641,113245,0,1757063345,13892.88519121,16.46881155000301,53065.34356128 2025-09-05,09:09:07.000,248,11073629,113085,0,1757063346,13892.851509659995,16.42651676999958,53065.30862568001 2025-09-05,09:09:08.000,248,11073686,113205,0,1757063347,13892.790882869995,16.398320250002143,53065.30163856 2025-09-05,09:09:09.000,248,11073701,113165,0,1757063348,13892.750465009995,16.398320250002143,53065.23875448001 2025-09-05,09:09:10.000,248,11073699,112805,0,1757063349,13892.689838219994,16.405369380001503,53065.196831760004 2025-09-05,09:09:11.000,248,11073640,113085,0,1757063350,13892.649420359994,16.348976339999354,53065.18984464001 2025-09-05,09:09:12.000,248,11073649,112965,0,1757063351,13892.568584639994,16.3066815600032,53065.14093480001 2025-09-05,09:09:13.000,248,11073667,113205,0,1757063352,13892.521430469998,16.313730690002558,53065.1059992 2025-09-05,09:09:14.000,248,11073687,113045,0,1757063353,13892.474276299989,16.25028852000105,53065.06407648 2025-09-05,09:09:15.000,248,11073629,113325,0,1757063354,13892.420385819998,16.24323939000169,53064.98721816 2025-09-05,09:09:16.000,248,11073616,113045,0,1757063355,13892.373231649988,16.271435909999127,53064.94529544 2025-09-05,09:09:17.000,248,11073623,113125,0,1757063356,13892.278923309997,16.24323939000169,53064.882411360006 2025-09-05,09:09:18.000,248,11073622,112845,0,1757063357,13892.258714379997,16.25028852000105,53064.81952728 2025-09-05,09:09:19.000,248,11073671,113125,0,1757063358,13892.191351280002,478.215023069999,53064.7915788 2025-09-05,09:09:20.000,248,11073677,113445,0,1757063359,13892.110515560002,16.207993740004895,53064.714720480006 2025-09-05,09:09:21.000,248,11073711,113285,0,1757063360,13892.063361389992,16.207993740004895,53064.6518364 2025-09-05,09:09:22.000,248,11073644,113205,0,1757063361,13892.016207219996,16.222092000003613,53064.60292656 2025-09-05,09:09:23.000,248,11073663,113005,0,1757063362,13891.948844120001,16.229141130002972,53064.51908112001 2025-09-05,09:09:24.000,248,11073674,113005,0,1757063363,13891.921898879991,16.25028852000105,53064.49113264001 2025-09-05,09:09:25.000,248,11073711,113085,0,1757063364,13891.874744709996,16.172748090000823,53064.4072872 2025-09-05,09:09:26.000,248,11073660,113205,0,1757063365,13891.854535779996,16.229141130002972,53064.38632584 2025-09-05,09:09:27.000,248,11073629,112965,0,1757063366,13891.834326849996,16.222092000003613,53064.32344176001 2025-09-05,09:09:28.000,248,11073635,113525,0,1757063367,13891.76022743999,16.229141130002972,53064.28850616 2025-09-05,09:09:29.000,248,11073663,113325,0,1757063368,13891.76696375,16.229141130002972,53064.190686480004 2025-09-05,09:09:30.000,248,11073684,113125,0,1757063369,13891.713073269995,16.278485039998486,53064.1976736 2025-09-05,09:09:31.000,248,11073610,113085,0,1757063370,13891.632237549995,16.271435909999127,53064.07190544 2025-09-05,09:09:32.000,248,11073685,113085,0,1757063371,13891.60529231,16.271435909999127,53064.043956960006 2025-09-05,09:09:33.000,248,11073693,113125,0,1757063372,13891.54466552,16.3066815600032,53063.98107288 2025-09-05,09:09:34.000,248,11073640,112965,0,1757063373,13891.490775039994,16.341927209999994,53063.925175920005 2025-09-05,09:09:35.000,248,11073643,113125,0,1757063374,13891.45709348999,16.384221990003425,53063.8832532 2025-09-05,09:09:36.000,248,11073661,112965,0,1757063375,13891.423411939999,16.370123730004707,53063.86229184 2025-09-05,09:09:37.000,248,11073664,113085,0,1757063376,13891.376257769989,16.41241851000086,53063.855304720004 2025-09-05,09:09:38.000,248,11073722,112765,0,1757063377,13891.356048839989,16.4406150299983,53063.7435108 2025-09-05,09:09:39.000,248,11073603,113245,0,1757063378,13891.369521459994,16.41946764000022,53063.6736396 2025-09-05,09:09:40.000,248,11073642,113165,0,1757063379,13891.322367289999,16.46176242000365,53063.687613840004 2025-09-05,09:09:41.000,248,11073668,112925,0,1757063380,13891.302158359998,16.553401110002596,53063.61075552001 2025-09-05,09:09:42.000,248,11073606,113205,0,1757063381,13891.288685739994,16.560450240001956,53063.540884320006 2025-09-05,09:09:43.000,248,11073634,113125,0,1757063382,13891.255004189989,16.609794150004745,53063.51293584001 2025-09-05,09:09:44.000,248,11073686,113005,0,1757063383,13891.174168469988,16.637990670002182,53063.491974480006 2025-09-05,09:09:45.000,248,11073625,113085,0,1757063384,13891.160695849998,16.630941540002823,53063.41511616001 2025-09-05,09:09:46.000,248,11073701,113165,0,1757063385,13891.133750610003,16.616843280004105,53063.34524496001 2025-09-05,09:09:47.000,248,11073641,113205,0,1757063386,13891.127014299993,16.680285449998337,53063.303322240004 2025-09-05,09:09:48.000,248,11073608,113205,0,1757063387,13891.113541680003,16.687334579997696,53063.324283600006 2025-09-05,09:09:49.000,248,11073694,113085,0,1757063388,13891.127014299993,16.70143284000369,53063.31729648001 2025-09-05,09:09:50.000,248,11073692,113165,0,1757063389,13891.106805369993,16.729629360001127,53063.26838664 2025-09-05,09:09:51.000,248,11073698,113205,0,1757063390,13891.113541680003,16.729629360001127,53063.184541200004 2025-09-05,09:09:52.000,248,11073636,113045,0,1757063391,13891.100069059998,16.793071530002635,53063.156592720006 2025-09-05,09:09:53.000,248,11073644,113205,0,1757063392,13891.066387509993,16.771924140004558,53063.14261848 2025-09-05,09:09:54.000,248,11073661,112965,0,1757063393,13891.032705960002,16.786022400003276,53063.05178592 2025-09-05,09:09:55.000,248,11073643,112805,0,1757063394,13890.999024409997,16.757825879998563,53062.99588896 2025-09-05,09:09:56.000,248,11073720,113085,0,1757063395,13890.999024409997,16.70848197000305,53062.99588896 2025-09-05,09:09:57.000,248,11073675,113125,0,1757063396,13890.951870240002,16.750776749999204,53062.93999200001 2025-09-05,09:09:58.000,248,11073621,112885,0,1757063397,13890.999024409997,16.771924140004558,53062.89806928 2025-09-05,09:09:59.000,248,11073674,112925,0,1757063398,13890.965342859992,16.786022400003276,53062.92601776 2025-09-05,09:10:00.000,248,11073593,113125,0,1757063399,13890.978815479997,16.736678490000486,53062.87710792 2025-09-05,09:10:01.000,248,11073678,113125,0,1757063400,13890.999024409997,16.771924140004558,53062.85614656 2025-09-05,09:10:02.000,248,11073729,113205,0,1757063401,13890.978815479997,16.778973270003917,53062.77230112001 2025-09-05,09:10:03.000,248,11073628,113245,0,1757063402,13891.046178579993,16.778973270003917,53062.81422384001 2025-09-05,09:10:04.000,248,11073726,113165,0,1757063403,13891.005760719992,16.82831717999943,53062.73736552 2025-09-05,09:10:05.000,248,11073605,113125,0,1757063404,13891.012497030002,16.807169790001353,53062.74435264001 2025-09-05,09:10:06.000,248,11073698,112925,0,1757063405,13891.025969649992,16.786022400003276,53062.69544280001 2025-09-05,09:10:07.000,248,11073696,113485,0,1757063406,13891.039442269997,16.757825879998563,53062.71640416 2025-09-05,09:10:08.000,248,11073710,113125,0,1757063407,13891.052914890002,16.793071530002635,53062.66749432 2025-09-05,09:10:09.000,248,11073595,113205,0,1757063408,13891.093332750002,16.82126805000007,53062.632558720004 2025-09-05,09:10:10.000,248,11073725,112885,0,1757063409,13891.113541680003,16.849464570004784,53062.67448144001 2025-09-05,09:10:11.000,248,11073683,112845,0,1757063410,13891.052914890002,16.87766109000222,53062.59762312 2025-09-05,09:10:12.000,248,11073721,113285,0,1757063411,13891.079860129998,16.88471022000158,53062.61858448 2025-09-05,09:10:13.000,248,11073720,112965,0,1757063412,13891.066387509993,16.88471022000158,53062.54172616 2025-09-05,09:10:14.000,248,11073626,112925,0,1757063413,13891.093332750002,16.849464570004784,53062.534739040006 2025-09-05,09:10:15.000,248,11073674,113285,0,1757063414,13891.113541680003,16.82831717999943,53062.513777680004 2025-09-05,09:10:16.000,248,11073633,113005,0,1757063415,13891.120277989998,16.87766109000222,53062.534739040006 2025-09-05,09:10:17.000,248,11073736,113205,0,1757063416,13891.167432159993,16.856513700004143,53062.49980344 2025-09-05,09:10:18.000,248,11073690,113165,0,1757063417,13891.160695849998,16.88471022000158,53062.47884208001 2025-09-05,09:10:19.000,248,11073688,113205,0,1757063418,13891.174168469988,16.88471022000158,53062.44390648 2025-09-05,09:10:20.000,248,11073663,113165,0,1757063419,13891.160695849998,16.94110326000373,53062.485829200006 2025-09-05,09:10:21.000,248,11073642,113045,0,1757063420,13891.187641089993,16.948152390003088,53062.45788072001 2025-09-05,09:10:22.000,248,11073690,112925,0,1757063421,13891.174168469988,17.00454542999796,53062.485829200006 2025-09-05,09:10:23.000,248,11073690,113045,0,1757063422,13891.214586329988,16.990447169999243,53062.47884208001 2025-09-05,09:10:24.000,248,11073682,113045,0,1757063423,13891.194377399988,16.976348910000524,53062.4508936 2025-09-05,09:10:25.000,248,11073638,113165,0,1757063424,13891.207850019993,16.983398039999884,53062.45788072001 2025-09-05,09:10:26.000,248,11073618,113005,0,1757063425,13891.207850019993,16.969299780001165,53062.43691936001 2025-09-05,09:10:27.000,248,11073704,113005,0,1757063426,13891.214586329988,16.997496299998602,53062.43691936001 2025-09-05,09:10:28.000,248,11073635,112845,0,1757063427,13891.180904779998,17.046840210001392,53062.415958000005 2025-09-05,09:10:29.000,248,11073723,113125,0,1757063428,13891.187641089993,16.969299780001165,53062.415958000005 2025-09-05,09:10:30.000,248,11073711,113045,0,1757063429,13891.194377399988,16.990447169999243,53062.40897088001 2025-09-05,09:10:31.000,248,11073628,112805,0,1757063430,13891.207850019993,16.997496299998602,53062.42993224 2025-09-05,09:10:32.000,248,11073719,112965,0,1757063431,13891.201113709998,17.039791080002033,53062.42993224 2025-09-05,09:10:33.000,248,11073632,113005,0,1757063432,13891.201113709998,17.06798759999947,53062.40198376 2025-09-05,09:10:34.000,248,11073667,113045,0,1757063433,13891.221322639998,17.07503672999883,53062.367048160006 2025-09-05,09:10:35.000,248,11073607,112765,0,1757063434,13891.187641089993,17.138478900000337,53062.4508936 2025-09-05,09:10:36.000,248,11073736,113005,0,1757063435,13891.207850019993,17.12438064000162,53062.38800952001 2025-09-05,09:10:37.000,248,11073684,112965,0,1757063436,13891.241531569998,17.138478900000337,53062.367048160006 2025-09-05,09:10:38.000,248,11073694,113245,0,1757063437,13891.234795259988,17.145528029999696,53062.40897088001 2025-09-05,09:10:39.000,248,11073667,112685,0,1757063438,13891.228058949993,17.17372455000441,53062.39499664 2025-09-05,09:10:40.000,248,11073656,113125,0,1757063439,13891.214586329988,17.166675419997773,53062.415958000005 2025-09-05,09:10:41.000,248,11073690,113085,0,1757063440,13891.255004189989,17.17372455000441,53062.40198376 2025-09-05,09:10:42.000,248,11073620,113165,0,1757063441,13891.308894669994,17.145528029999696,53062.367048160006 2025-09-05,09:10:43.000,248,11073691,112965,0,1757063442,13891.335839909989,17.187822810003127,53062.367048160006 2025-09-05,09:10:44.000,248,11073659,112685,0,1757063443,13891.356048839989,17.187822810003127,53062.415958000005 2025-09-05,09:10:45.000,248,11073686,112965,0,1757063444,13891.349312529994,17.223068459999922,53062.45788072001 2025-09-05,09:10:46.000,248,11073710,113085,0,1757063445,13891.369521459994,17.23011758999928,53062.49281632 2025-09-05,09:10:47.000,248,11073676,113165,0,1757063446,13891.39646669999,17.23011758999928,53062.47884208001 2025-09-05,09:10:48.000,248,11073745,113085,0,1757063447,13891.409939319994,17.23716671999864,53062.47884208001 2025-09-05,09:10:49.000,248,11073642,113045,0,1757063448,13891.409939319994,17.29355976000079,53062.47185496 2025-09-05,09:10:50.000,248,11073661,113005,0,1757063449,13891.423411939999,17.321756279998226,53062.50679056001 2025-09-05,09:10:51.000,248,11073660,113405,0,1757063450,13891.389730389994,17.34290367000358,53062.513777680004 2025-09-05,09:10:52.000,248,11073687,113125,0,1757063451,13891.48403873,17.357001930002298,53062.534739040006 2025-09-05,09:10:53.000,248,11073661,112965,0,1757063452,13891.49751134999,17.378149320000375,53062.54871328 2025-09-05,09:10:54.000,248,11073693,112965,0,1757063453,13891.52445659,17.371100190001016,53062.52775192001 2025-09-05,09:10:55.000,248,11073661,113045,0,1757063454,13891.551401829995,17.441591490001883,53062.583648880005 2025-09-05,09:10:56.000,248,11073730,113005,0,1757063455,13891.571610759995,17.47683713999868,53062.59762312 2025-09-05,09:10:57.000,248,11073677,113005,0,1757063456,13891.62550124,17.497984530004032,53062.61858448 2025-09-05,09:10:58.000,248,11073653,112965,0,1757063457,13891.72654589,17.51208279000275,53062.63954584 2025-09-05,09:10:59.000,248,11073698,112885,0,1757063458,13891.76696375,17.533230180000828,53062.653520080006 2025-09-05,09:11:00.000,248,11073707,113125,0,1757063459,13891.814117919996,17.533230180000828,53062.702429920006 2025-09-05,09:11:01.000,248,11073693,113045,0,1757063460,13891.881481019991,17.5684758300049,53062.765314 2025-09-05,09:11:02.000,248,11073702,112925,0,1757063461,13891.935371499996,17.596672350002336,53062.71640416 2025-09-05,09:11:03.000,248,11073716,113165,0,1757063462,13891.969053050001,17.63896712999849,53062.75832688 2025-09-05,09:11:04.000,248,11073716,113045,0,1757063463,13892.103779249992,17.674212780002563,53062.80723672 2025-09-05,09:11:05.000,248,11073736,113285,0,1757063464,13892.090306630002,17.70945842999936,53062.75832688 2025-09-05,09:11:06.000,248,11073682,113045,0,1757063465,13892.150933420002,17.74470408000343,53062.88409504 2025-09-05,09:11:07.000,248,11073678,112925,0,1757063466,13892.177878659997,17.75880234000215,53062.919030640005 2025-09-05,09:11:08.000,248,11073721,113125,0,1757063467,13892.326077479993,17.794047989998944,53062.93999200001 2025-09-05,09:11:09.000,248,11073616,113085,0,1757063468,13892.386704269993,17.801097119998303,53062.96095336001 2025-09-05,09:11:10.000,248,11073647,113045,0,1757063469,13892.481012609998,17.87158841999917,53063.016850320004 2025-09-05,09:11:11.000,248,11073690,113085,0,1757063470,13892.494485229989,17.88568667999789,53063.09370864 2025-09-05,09:11:12.000,248,11073673,113045,0,1757063471,13892.521430469998,17.949128849999397,53063.10768288001 2025-09-05,09:11:13.000,248,11073697,113245,0,1757063472,13892.642684049999,17.93503059000068,53063.135631360004 2025-09-05,09:11:14.000,248,11073634,112965,0,1757063473,13892.669629289994,17.93503059000068,53063.17755408001 2025-09-05,09:11:15.000,248,11073665,112845,0,1757063474,13892.689838219994,18.012571020000905,53063.17755408001 2025-09-05,09:11:16.000,248,11073664,113005,0,1757063475,13892.73699238999,18.054865800004336,53063.19851544001 2025-09-05,09:11:17.000,248,11073648,112765,0,1757063476,13892.811091799995,18.019620150000264,53063.26838664 2025-09-05,09:11:18.000,248,11073708,112925,0,1757063477,13892.891927519995,18.026669279999624,53063.373193440006 2025-09-05,09:11:19.000,248,11073670,113445,0,1757063478,13892.98623586,18.068964060003054,53063.373193440006 2025-09-05,09:11:20.000,248,11073628,113285,0,1757063479,13893.04012633999,18.132406230004563,53063.41511616001 2025-09-05,09:11:21.000,248,11073652,113125,0,1757063480,13893.114225749996,18.188799269999436,53063.46402600001 2025-09-05,09:11:22.000,248,11073727,113045,0,1757063481,13893.201797779991,18.245192310001585,53063.50594872 2025-09-05,09:11:23.000,248,11073629,113085,0,1757063482,13893.215270399996,18.245192310001585,53063.55485856 2025-09-05,09:11:24.000,248,11073705,113085,0,1757063483,13893.228743020001,18.252241440000944,53063.61075552001 2025-09-05,09:11:25.000,248,11073638,113245,0,1757063484,13893.316315049997,18.266339699999662,53063.6037684 2025-09-05,09:11:26.000,248,11073706,113005,0,1757063485,13893.403887079992,18.301585350003734,53063.659665360006 2025-09-05,09:11:27.000,248,11073712,112965,0,1757063486,13893.484722799993,18.32978187000117,53063.66665248 2025-09-05,09:11:28.000,248,11073666,113085,0,1757063487,13893.525140659993,18.407322300001397,53063.75049792001 2025-09-05,09:11:29.000,248,11073609,112925,0,1757063488,13893.612712689988,18.428469689999474,53063.876266080006 2025-09-05,09:11:30.000,248,11073711,113045,0,1757063489,13893.612712689988,18.428469689999474,53063.8832532 2025-09-05,09:11:31.000,248,11073642,113045,0,1757063490,13893.720493649998,18.449617080004828,53063.90421456 2025-09-05,09:11:32.000,248,11073672,113085,0,1757063491,13893.747438889994,18.435518819998833,53063.96011152 2025-09-05,09:11:33.000,248,11073684,113085,0,1757063492,13893.841747229999,18.456666210004187,53063.995047120006 2025-09-05,09:11:34.000,248,11073659,113005,0,1757063493,13893.949528189994,18.470764470002905,53064.08587968001 2025-09-05,09:11:35.000,248,11073679,113205,0,1757063494,13893.989946049995,18.49896099000034,53064.092866800005 2025-09-05,09:11:36.000,248,11073697,113165,0,1757063495,13894.08425439,18.51305924999906,53064.141776640005 2025-09-05,09:11:37.000,248,11073681,113125,0,1757063496,13894.090990699995,18.49896099000034,53064.20466072001 2025-09-05,09:11:38.000,248,11073665,113045,0,1757063497,13894.14488118,18.5060101199997,53064.22562208 2025-09-05,09:11:39.000,248,11073631,113245,0,1757063498,13894.2257169,18.491911860000982,53064.25357056001 2025-09-05,09:11:40.000,248,11073721,113005,0,1757063499,13894.299816309991,18.491911860000982,53064.36536448 2025-09-05,09:11:41.000,248,11073639,113125,0,1757063500,13894.373915719996,18.491911860000982,53064.42126144001 2025-09-05,09:11:42.000,248,11073702,113085,0,1757063501,13894.454751439996,18.51305924999906,53064.41427432 2025-09-05,09:11:43.000,248,11073723,112965,0,1757063502,13894.555796089997,18.49896099000034,53064.46318416 2025-09-05,09:11:44.000,248,11073714,112925,0,1757063503,13894.623159189992,18.470764470002905,53064.477158400005 2025-09-05,09:11:45.000,248,11073697,112925,0,1757063504,13894.629895500002,18.414371430000756,53064.56100384 2025-09-05,09:11:46.000,248,11073704,113245,0,1757063505,13894.690522290002,18.435518819998833,53064.63087504 2025-09-05,09:11:47.000,248,11073654,113045,0,1757063506,13894.737676459998,18.421420560000115,53064.70074624 2025-09-05,09:11:48.000,248,11073688,113085,0,1757063507,13894.805039559993,18.37912578000396,53064.763630320005 2025-09-05,09:11:49.000,248,11073623,113085,0,1757063508,13894.838721109998,18.37912578000396,53064.82651440001 2025-09-05,09:11:50.000,248,11073636,112885,0,1757063509,13894.831984799988,18.350929259999248,53064.84048864 2025-09-05,09:11:51.000,248,11073689,112885,0,1757063510,13894.858930039998,18.32273274000181,53064.81952728 2025-09-05,09:11:52.000,248,11073628,113085,0,1757063511,13894.892611589989,18.308634480003093,53064.91035984 2025-09-05,09:11:53.000,248,11073671,112885,0,1757063512,13894.993656239989,18.28748708999774,53064.88939848 2025-09-05,09:11:54.000,248,11073687,113165,0,1757063513,13895.047546719994,18.28748708999774,53064.9662568 2025-09-05,09:11:55.000,248,11073696,112965,0,1757063514,13895.040810409999,18.294536220004375,53064.95926968 2025-09-05,09:11:56.000,248,11073673,113365,0,1757063515,13895.07449195999,18.33683100000053,53064.980231040005 2025-09-05,09:11:57.000,248,11073711,113125,0,1757063516,13895.128382439994,18.28748708999774,53065.02215376001 2025-09-05,09:11:58.000,248,11073739,113005,0,1757063517,13895.13511874999,18.238143180002226,53065.08503784 2025-09-05,09:11:59.000,248,11073644,113005,0,1757063518,13895.148591369994,18.252241440000944,53065.16189616001 2025-09-05,09:12:00.000,248,11073650,113205,0,1757063519,13895.189009229995,18.181750140000076,53065.14093480001 2025-09-05,09:12:01.000,248,11073734,113125,0,1757063520,13895.16206399,18.202897529998154,53065.16888328001 2025-09-05,09:12:02.000,248,11073632,113045,0,1757063521,13895.229427089995,18.160602750002,53065.21080600001 2025-09-05,09:12:03.000,248,11073696,113165,0,1757063522,13895.24289971,18.132406230004563,53065.22478024 2025-09-05,09:12:04.000,248,11073640,113165,0,1757063523,13895.310262809995,18.181750140000076,53065.2457416 2025-09-05,09:12:05.000,248,11073690,112965,0,1757063524,13895.330471739995,18.167651880001358,53065.27369008 2025-09-05,09:12:06.000,248,11073721,113005,0,1757063525,13895.37762590999,18.11830796999857,53065.32259992 2025-09-05,09:12:07.000,248,11073716,113165,0,1757063526,13895.39783483999,18.11830796999857,53065.32958704001 2025-09-05,09:12:08.000,248,11073632,113205,0,1757063527,13895.370889599995,18.10420970999985,53065.364522640004 2025-09-05,09:12:09.000,248,11073681,113125,0,1757063528,13895.38436222,18.09716058000049,53065.37150976 2025-09-05,09:12:10.000,248,11073644,113045,0,1757063529,13895.42478008,18.019620150000264,53065.39945824 2025-09-05,09:12:11.000,248,11073663,113085,0,1757063530,13895.431516389996,18.054865800004336,53065.434393840005 2025-09-05,09:12:12.000,248,11073738,113165,0,1757063531,13895.471934249996,18.061914930003695,53065.434393840005 2025-09-05,09:12:13.000,248,11073716,112965,0,1757063532,13895.431516389996,18.0478166699977,53065.46932944 2025-09-05,09:12:14.000,248,11073690,113045,0,1757063533,13895.451725319996,18.019620150000264,53065.50426504001 2025-09-05,09:12:15.000,248,11073670,113285,0,1757063534,13895.391098529995,17.97027624000475,53065.49727792001 2025-09-05,09:12:16.000,248,11073693,113205,0,1757063535,13895.43825269999,17.956177979998756,53065.56714912 2025-09-05,09:12:17.000,248,11073674,113005,0,1757063536,13895.42478008,18.012571020000905,53065.56714912 2025-09-05,09:12:18.000,248,11073690,113365,0,1757063537,13895.39783483999,18.005521890001546,53065.53920064 2025-09-05,09:12:19.000,248,11073663,113125,0,1757063538,13895.36415329,17.97732537000411,53065.553174880006 2025-09-05,09:12:20.000,248,11073636,113005,0,1757063539,13895.310262809995,18.040767539998342,53065.64400744001 2025-09-05,09:12:21.000,248,11073715,113085,0,1757063540,13895.350680669995,17.998472760002187,53065.58112336 2025-09-05,09:12:22.000,248,11073710,113085,0,1757063541,13895.28331757,17.97732537000411,53065.57413624001 2025-09-05,09:12:23.000,248,11073701,113125,0,1757063542,13895.29679018999,18.005521890001546,53065.62304608001 2025-09-05,09:12:24.000,248,11073710,112805,0,1757063543,13895.24289971,17.998472760002187,53065.650994560005 2025-09-05,09:12:25.000,248,11073715,113085,0,1757063544,13895.20248185,17.942079720000038,53065.62304608001 2025-09-05,09:12:26.000,248,11073711,113085,0,1757063545,13895.21595446999,17.97027624000475,53065.59509760001 2025-09-05,09:12:27.000,248,11073724,112925,0,1757063546,13895.168800299994,17.963227109998115,53065.63702032 2025-09-05,09:12:28.000,248,11073683,113125,0,1757063547,13895.19574553999,17.998472760002187,53065.67894304 2025-09-05,09:12:29.000,248,11073701,113045,0,1757063548,13895.15532767999,18.019620150000264,53065.58112336 2025-09-05,09:12:30.000,248,11073688,112765,0,1757063549,13895.128382439994,18.005521890001546,53065.61605896 2025-09-05,09:12:31.000,248,11073656,113165,0,1757063550,13895.087964579994,17.963227109998115,53065.53920064 2025-09-05,09:12:32.000,248,11073713,113205,0,1757063551,13895.040810409999,17.98437450000347,53065.58112336 2025-09-05,09:12:33.000,248,11073736,113165,0,1757063552,13895.040810409999,17.92093233000196,53065.58112336 2025-09-05,09:12:34.000,248,11073638,112965,0,1757063553,13894.980183619999,17.963227109998115,53065.58811048 2025-09-05,09:12:35.000,248,11073661,112925,0,1757063554,13894.973447309989,17.97027624000475,53065.602084720005 2025-09-05,09:12:36.000,248,11073701,113045,0,1757063555,13894.885875279993,17.98437450000347,53065.49727792001 2025-09-05,09:12:37.000,248,11073654,112965,0,1757063556,13894.906084209993,17.97027624000475,53065.553174880006 2025-09-05,09:12:38.000,248,11073693,113285,0,1757063557,13894.885875279993,17.97732537000411,53065.50426504001 2025-09-05,09:12:39.000,248,11073642,112765,0,1757063558,13894.825248489993,17.98437450000347,53065.51125216 2025-09-05,09:12:40.000,248,11073715,113005,0,1757063559,13894.784830629993,18.019620150000264,53065.483303680005 2025-09-05,09:12:41.000,248,11073652,113005,0,1757063560,13894.771358010003,17.97027624000475,53065.46932944 2025-09-05,09:12:42.000,248,11073707,113005,0,1757063561,13894.737676459998,17.98437450000347,53065.45535520001 2025-09-05,09:12:43.000,248,11073705,113085,0,1757063562,13894.656840739997,17.991423630002828,53065.42740672001 2025-09-05,09:12:44.000,248,11073640,112925,0,1757063563,13894.663577049992,17.991423630002828,53065.41343248 2025-09-05,09:12:45.000,248,11073654,113285,0,1757063564,13894.636631809997,18.012571020000905,53065.39247112 2025-09-05,09:12:46.000,248,11073686,112685,0,1757063565,13894.589477640002,17.97732537000411,53065.39945824 2025-09-05,09:12:47.000,248,11073726,112885,0,1757063566,13894.549059780002,18.005521890001546,53065.39945824 2025-09-05,09:12:48.000,248,11073688,113125,0,1757063567,13894.522114539992,18.026669279999624,53065.37150976 2025-09-05,09:12:49.000,248,11073643,113005,0,1757063568,13894.468224060001,18.033718409998983,53065.30862568001 2025-09-05,09:12:50.000,248,11073669,113125,0,1757063569,13894.394124649996,18.012571020000905,53065.29465144 2025-09-05,09:12:51.000,248,11073706,113045,0,1757063570,13894.353706789996,18.054865800004336,53065.27369008 2025-09-05,09:12:52.000,248,11073636,113205,0,1757063571,13894.279607379991,18.005521890001546,53065.22478024 2025-09-05,09:12:53.000,248,11073636,113045,0,1757063572,13894.272871069996,18.005521890001546,53065.217793120006 2025-09-05,09:12:54.000,248,11073685,113005,0,1757063573,13894.24592583,18.019620150000264,53065.22478024 2025-09-05,09:12:55.000,248,11073645,113045,0,1757063574,13894.192035349995,18.012571020000905,53065.20381888 2025-09-05,09:12:56.000,248,11073646,113085,0,1757063575,13894.12467225,18.040767539998342,53065.1758704 2025-09-05,09:12:57.000,248,11073694,113125,0,1757063576,13894.090990699995,18.083062320001773,53065.16189616001 2025-09-05,09:12:58.000,248,11073706,112725,0,1757063577,13894.07751807999,18.033718409998983,53065.099012080005 2025-09-05,09:12:59.000,248,11073688,112445,0,1757063578,13894.070781769995,18.040767539998342,53065.08503784 2025-09-05,09:13:00.000,248,11073737,113205,0,1757063579,13894.050572839995,18.0478166699977,53065.08503784 2025-09-05,09:13:01.000,248,11073707,113085,0,1757063580,13894.03710021999,18.054865800004336,53065.029140880004 2025-09-05,09:13:02.000,248,11073657,113205,0,1757063581,13894.050572839995,18.005521890001546,53065.029140880004 2025-09-05,09:13:03.000,248,11073693,112965,0,1757063582,13894.04383653,18.083062320001773,53064.99420528001 2025-09-05,09:13:04.000,248,11073664,113005,0,1757063583,13893.989946049995,18.083062320001773,53064.95228256001 2025-09-05,09:13:05.000,248,11073706,113285,0,1757063584,13893.949528189994,18.09011145000113,53064.9662568 2025-09-05,09:13:06.000,248,11073718,113125,0,1757063585,13893.882165089999,18.10420970999985,53064.94529544 2025-09-05,09:13:07.000,248,11073735,113285,0,1757063586,13893.92258295,18.068964060003054,53064.95228256001 2025-09-05,09:13:08.000,248,11073712,113085,0,1757063587,13893.90237402,18.09011145000113,53064.94529544 2025-09-05,09:13:09.000,248,11073734,113365,0,1757063588,13893.821538299999,18.11125883999921,53064.931321200005 2025-09-05,09:13:10.000,248,11073744,112605,0,1757063589,13893.781120439999,18.09716058000049,53064.7915788 2025-09-05,09:13:11.000,248,11073626,113085,0,1757063590,13893.781120439999,18.09011145000113,53064.83350152001 2025-09-05,09:13:12.000,248,11073648,113085,0,1757063591,13893.787856749994,18.083062320001773,53064.80555304001 2025-09-05,09:13:13.000,248,11073718,113005,0,1757063592,13893.747438889994,18.125357099997927,53064.86843712 2025-09-05,09:13:14.000,248,11073659,113005,0,1757063593,13893.754175199989,18.09011145000113,53064.812540160005 2025-09-05,09:13:15.000,248,11073673,113045,0,1757063594,13893.693548409989,18.083062320001773,53064.79856592 2025-09-05,09:13:16.000,248,11073709,113125,0,1757063595,13893.659866859998,18.026669279999624,53064.763630320005 2025-09-05,09:13:17.000,248,11073621,112845,0,1757063596,13893.599240069998,18.033718409998983,53064.77760456 2025-09-05,09:13:18.000,248,11073742,113125,0,1757063597,13893.592503759988,18.083062320001773,53064.77061744 2025-09-05,09:13:19.000,248,11073670,112765,0,1757063598,13893.545349589993,18.10420970999985,53064.70074624 2025-09-05,09:13:20.000,248,11073659,112965,0,1757063599,13893.504931729993,18.10420970999985,53064.65882352001 2025-09-05,09:13:21.000,248,11073718,112925,0,1757063600,13893.491459110002,18.09716058000049,53064.67978488 2025-09-05,09:13:22.000,248,11073670,113085,0,1757063601,13893.444304939992,18.10420970999985,53064.644849280005 2025-09-05,09:13:23.000,248,11073713,113085,0,1757063602,13893.457777559997,18.09011145000113,53064.644849280005 2025-09-05,09:13:24.000,248,11073716,113125,0,1757063603,13893.417359699997,18.076013190002413,53064.57497808 2025-09-05,09:13:25.000,248,11073732,112925,0,1757063604,13893.390414460002,18.076013190002413,53064.56799096001 2025-09-05,09:13:26.000,248,11073702,113085,0,1757063605,13893.383678149992,18.076013190002413,53064.56799096001 2025-09-05,09:13:27.000,248,11073672,112925,0,1757063606,13893.376941839997,18.040767539998342,53064.526068240004 2025-09-05,09:13:28.000,248,11073756,113005,0,1757063607,13893.349996600002,18.09716058000049,53064.50510688 2025-09-05,09:13:29.000,248,11073720,113125,0,1757063608,13893.329787670002,18.132406230004563,53064.51908112001 2025-09-05,09:13:30.000,248,11073773,112645,0,1757063609,13893.349996600002,18.09716058000049,53064.49113264001 2025-09-05,09:13:31.000,248,11073692,112965,0,1757063610,13893.349996600002,18.083062320001773,53064.48414552 2025-09-05,09:13:32.000,248,11073636,113085,0,1757063611,13893.343260289992,18.10420970999985,53064.45619704 2025-09-05,09:13:33.000,248,11073767,113125,0,1757063612,13893.323051359992,18.13945536000392,53064.42126144001 2025-09-05,09:13:34.000,248,11073655,113125,0,1757063613,13893.309578740002,18.15355362000264,53064.428248560005 2025-09-05,09:13:35.000,248,11073704,113045,0,1757063614,13893.336523979997,18.174701010000717,53064.35139024001 2025-09-05,09:13:36.000,248,11073649,113045,0,1757063615,13893.289369810002,18.181750140000076,53064.39331296 2025-09-05,09:13:37.000,248,11073686,112925,0,1757063616,13893.235479329996,18.132406230004563,53064.358377360004 2025-09-05,09:13:38.000,248,11073697,113005,0,1757063617,13893.228743020001,18.10420970999985,53064.34440312 2025-09-05,09:13:39.000,248,11073731,112885,0,1757063618,13893.208534090001,18.083062320001773,53064.34440312 2025-09-05,09:13:40.000,248,11073720,112885,0,1757063619,13893.181588849991,18.10420970999985,53064.31645464 2025-09-05,09:13:41.000,248,11073655,113085,0,1757063620,13893.147907300001,18.15355362000264,53064.337416 2025-09-05,09:13:42.000,248,11073683,112805,0,1757063621,13893.120962059991,18.15355362000264,53064.2675448 2025-09-05,09:13:43.000,248,11073667,113165,0,1757063622,13893.100753129991,18.15355362000264,53064.23959632 2025-09-05,09:13:44.000,248,11073679,113165,0,1757063623,13893.100753129991,18.160602750002,53064.23260920001 2025-09-05,09:13:45.000,248,11073689,112845,0,1757063624,13893.134434679996,18.14650449000328,53064.24658344 2025-09-05,09:13:46.000,248,11073644,113045,0,1757063625,13893.04012633999,18.15355362000264,53064.21863496 2025-09-05,09:13:47.000,248,11073670,112965,0,1757063626,13893.053598959996,18.14650449000328,53064.20466072001 2025-09-05,09:13:48.000,248,11073640,113085,0,1757063627,13893.02665372,18.13945536000392,53064.22562208 2025-09-05,09:13:49.000,248,11073728,112765,0,1757063628,13892.95929061999,18.11830796999857,53064.18369936001 2025-09-05,09:13:50.000,248,11073626,112925,0,1757063629,13892.912136449995,18.132406230004563,53064.16972512 2025-09-05,09:13:51.000,248,11073732,113045,0,1757063630,13892.95929061999,18.14650449000328,53064.16972512 2025-09-05,09:13:52.000,248,11073741,112965,0,1757063631,13892.95929061999,18.11125883999921,53064.13478952001 2025-09-05,09:13:53.000,248,11073691,112925,0,1757063632,13892.91887275999,18.10420970999985,53064.09985392 2025-09-05,09:13:54.000,248,11073633,112965,0,1757063633,13892.932345379995,18.10420970999985,53064.092866800005 2025-09-05,09:13:55.000,248,11073701,113365,0,1757063634,13892.92560907,18.13945536000392,53064.07190544 2025-09-05,09:13:56.000,248,11073700,113085,0,1757063635,13892.91887275999,18.10420970999985,53064.07889256 2025-09-05,09:13:57.000,248,11073656,112965,0,1757063636,13892.90540014,18.068964060003054,53064.07889256 2025-09-05,09:13:58.000,248,11073644,113125,0,1757063637,13892.871718589995,18.09011145000113,53064.07190544 2025-09-05,09:13:59.000,248,11073620,113325,0,1757063638,13892.891927519995,18.125357099997927,53064.07190544 2025-09-05,09:14:00.000,248,11073707,112965,0,1757063639,13892.86498228,18.09011145000113,53064.022995600004 2025-09-05,09:14:01.000,248,11073724,112965,0,1757063640,13892.871718589995,18.054865800004336,53063.98806000001 2025-09-05,09:14:02.000,248,11073706,113005,0,1757063641,13892.88519121,18.083062320001773,53064.00902136 2025-09-05,09:14:03.000,248,11073658,113085,0,1757063642,13892.87845489999,18.125357099997927,53064.01600848001 2025-09-05,09:14:04.000,248,11073718,113045,0,1757063643,13892.88519121,18.132406230004563,53063.9531244 2025-09-05,09:14:05.000,248,11073679,113085,0,1757063644,13892.86498228,18.11125883999921,53063.93216304 2025-09-05,09:14:06.000,248,11073639,113045,0,1757063645,13892.85824596999,18.11830796999857,53063.90421456 2025-09-05,09:14:07.000,248,11073741,112925,0,1757063646,13892.88519121,18.083062320001773,53063.855304720004 2025-09-05,09:14:08.000,248,11073715,112925,0,1757063647,13892.85824596999,18.061914930003695,53063.89024032 2025-09-05,09:14:09.000,248,11073629,113205,0,1757063648,13892.851509659995,18.0478166699977,53063.79940776001 2025-09-05,09:14:10.000,248,11073703,113125,0,1757063649,13892.891927519995,18.033718409998983,53063.827356240006 2025-09-05,09:14:11.000,248,11073626,113085,0,1757063650,13892.891927519995,18.040767539998342,53063.757485040005 2025-09-05,09:14:12.000,248,11073707,113085,0,1757063651,13892.88519121,18.09011145000113,53063.79940776001 2025-09-05,09:14:13.000,248,11073642,113005,0,1757063652,13892.891927519995,18.061914930003695,53063.77844640001 2025-09-05,09:14:14.000,248,11073636,112925,0,1757063653,13892.86498228,18.09716058000049,53063.813382 2025-09-05,09:14:15.000,248,11073656,113045,0,1757063654,13892.90540014,18.026669279999624,53063.84133048 2025-09-05,09:14:16.000,248,11073687,113205,0,1757063655,13892.91887275999,18.033718409998983,53063.757485040005 2025-09-05,09:14:17.000,248,11073666,113165,0,1757063656,13892.90540014,18.012571020000905,53063.75049792001 2025-09-05,09:14:18.000,248,11073680,112885,0,1757063657,13892.945818,17.991423630002828,53063.70158808001 2025-09-05,09:14:19.000,248,11073717,113005,0,1757063658,13892.97949954999,18.026669279999624,53063.69460096 2025-09-05,09:14:20.000,248,11073713,112965,0,1757063659,13892.93908168999,18.040767539998342,53063.69460096 2025-09-05,09:14:21.000,248,11073718,113045,0,1757063660,13892.945818,18.019620150000264,53063.73652368 2025-09-05,09:14:22.000,248,11073652,113165,0,1757063661,13892.92560907,17.97027624000475,53063.72953656001 2025-09-05,09:14:23.000,248,11073652,112765,0,1757063662,13892.98623586,17.963227109998115,53063.62472976 2025-09-05,09:14:24.000,248,11073664,113085,0,1757063663,13893.00644479,17.97027624000475,53063.70158808001 2025-09-05,09:14:25.000,248,11073638,113085,0,1757063664,13892.98623586,17.949128849999397,53063.61774264 2025-09-05,09:14:26.000,248,11073705,113005,0,1757063665,13892.96602693,17.963227109998115,53063.589794160005 2025-09-05,09:14:27.000,248,11073733,113085,0,1757063666,13892.972763239995,17.98437450000347,53063.59678128 2025-09-05,09:14:28.000,248,11073655,113125,0,1757063667,13892.98623586,17.963227109998115,53063.53389720001 2025-09-05,09:14:29.000,248,11073669,113005,0,1757063668,13892.96602693,17.991423630002828,53063.50594872 2025-09-05,09:14:30.000,248,11073665,113045,0,1757063669,13892.95929061999,17.963227109998115,53063.50594872 2025-09-05,09:14:31.000,248,11073703,113125,0,1757063670,13892.945818,17.97027624000475,53063.52691008 2025-09-05,09:14:32.000,248,11073625,112965,0,1757063671,13892.972763239995,17.956177979998756,53063.422103280005 2025-09-05,09:14:33.000,248,11073736,113005,0,1757063672,13892.95929061999,17.942079720000038,53063.45703888 2025-09-05,09:14:34.000,248,11073731,113085,0,1757063673,13892.945818,17.949128849999397,53063.4290904 2025-09-05,09:14:35.000,248,11073706,112845,0,1757063674,13892.93908168999,17.93503059000068,53063.3592192 2025-09-05,09:14:36.000,248,11073702,113045,0,1757063675,13892.912136449995,17.942079720000038,53063.40114192 2025-09-05,09:14:37.000,248,11073713,113125,0,1757063676,13892.932345379995,17.93503059000068,53063.352232080004 2025-09-05,09:14:38.000,248,11073745,113125,0,1757063677,13892.932345379995,17.93503059000068,53063.41511616001 2025-09-05,09:14:39.000,248,11073735,113005,0,1757063678,13892.89866382999,17.92798146000132,53063.33127072 2025-09-05,09:14:40.000,248,11073649,112965,0,1757063679,13892.851509659995,17.92798146000132,53063.289348 2025-09-05,09:14:41.000,248,11073628,113125,0,1757063680,13892.831300729995,17.892735810004524,53063.254412400005 2025-09-05,09:14:42.000,248,11073619,113005,0,1757063681,13892.89866382999,17.87158841999917,53063.17056696 2025-09-05,09:14:43.000,248,11073735,112965,0,1757063682,13892.84477335,17.93503059000068,53063.24043816 2025-09-05,09:14:44.000,248,11073736,112885,0,1757063683,13892.81782810999,17.87863754999853,53063.21248968 2025-09-05,09:14:45.000,248,11073634,113205,0,1757063684,13892.811091799995,17.87863754999853,53063.19152832 2025-09-05,09:14:46.000,248,11073712,113085,0,1757063685,13892.82456442,17.86453928999981,53063.17056696 2025-09-05,09:14:47.000,248,11073695,113045,0,1757063686,13892.750465009995,17.87863754999853,53063.14261848 2025-09-05,09:14:48.000,248,11073723,113005,0,1757063687,13892.72351977,17.850441030001093,53063.12864424001 2025-09-05,09:14:49.000,248,11073695,113205,0,1757063688,13892.70331084,17.808146249997662,53063.06576016 2025-09-05,09:14:50.000,248,11073641,112925,0,1757063689,13892.730256079994,17.772900600000867,53063.05178592 2025-09-05,09:14:51.000,248,11073676,113125,0,1757063690,13892.642684049999,17.765851470001508,53063.05178592 2025-09-05,09:14:52.000,248,11073671,112925,0,1757063691,13892.622475119999,17.723556689998077,53063.00287608 2025-09-05,09:14:53.000,248,11073671,113085,0,1757063692,13892.61573880999,17.674212780002563,53062.967940480004 2025-09-05,09:14:54.000,248,11073726,113125,0,1757063693,13892.541639399999,17.716507559998718,53062.95396624 2025-09-05,09:14:55.000,248,11073677,113325,0,1757063694,13892.568584639994,17.716507559998718,53062.9749276 2025-09-05,09:14:56.000,248,11073685,112925,0,1757063695,13892.481012609998,17.716507559998718,53062.89108216001 2025-09-05,09:14:57.000,248,11073655,113005,0,1757063696,13892.494485229989,17.674212780002563,53062.870120800006 2025-09-05,09:14:58.000,248,11073703,113365,0,1757063697,13892.501221539998,17.667163650003204,53062.93999200001 2025-09-05,09:14:59.000,248,11073739,113045,0,1757063698,13892.474276299989,17.653065390004485,53062.86313368001 2025-09-05,09:15:00.000,248,11073713,112965,0,1757063699,13892.447331059993,17.660114520003845,53062.86313368001 2025-09-05,09:15:01.000,248,11073720,113245,0,1757063700,13892.433858439988,17.603721480001695,53062.821210960006 2025-09-05,09:15:02.000,248,11073711,113285,0,1757063701,13892.447331059993,17.589623220002977,53062.77230112001 2025-09-05,09:15:03.000,248,11073719,112885,0,1757063702,13892.420385819998,17.554377569998906,53062.79326248001 2025-09-05,09:15:04.000,248,11073668,113005,0,1757063703,13892.386704269993,17.561426699998265,53062.70941704 2025-09-05,09:15:05.000,248,11073708,112965,0,1757063704,13892.379967959998,17.540279310000187,53062.68845568 2025-09-05,09:15:06.000,248,11073706,112845,0,1757063705,13892.366495339993,17.51913192000211,53062.63954584 2025-09-05,09:15:07.000,248,11073651,113085,0,1757063706,13892.332813790003,17.52618105000147,53062.67448144001 2025-09-05,09:15:08.000,248,11073686,112925,0,1757063707,13892.245241759992,17.51208279000275,53062.62557160001 2025-09-05,09:15:09.000,248,11073752,113165,0,1757063708,13892.278923309997,17.533230180000828,53062.632558720004 2025-09-05,09:15:10.000,248,11073694,112925,0,1757063709,13892.272187000002,17.490935400004673,53062.60461024001 2025-09-05,09:15:11.000,248,11073644,113165,0,1757063710,13892.211560210002,17.490935400004673,53062.61159736 2025-09-05,09:15:12.000,248,11073689,113085,0,1757063711,13892.184614969992,17.483886269998038,53062.56967464 2025-09-05,09:15:13.000,248,11073689,113085,0,1757063712,13892.157669729997,17.490935400004673,53062.57666176001 2025-09-05,09:15:14.000,248,11073705,112925,0,1757063713,13892.083570319992,17.46273887999996,53062.55570040001 2025-09-05,09:15:15.000,248,11073726,113085,0,1757063714,13892.002734599992,17.497984530004032,53062.534739040006 2025-09-05,09:15:16.000,248,11073729,113165,0,1757063715,13892.029679840001,17.483886269998038,53062.534739040006 2025-09-05,09:15:17.000,248,11073716,113085,0,1757063716,13892.009470910001,17.441591490001883,53062.534739040006 2025-09-05,09:15:18.000,248,11073695,113125,0,1757063717,13891.982525669991,17.46978800999932,53062.464867840004 2025-09-05,09:15:19.000,248,11073754,113285,0,1757063718,13892.002734599992,17.483886269998038,53062.464867840004 2025-09-05,09:15:20.000,248,11073699,113085,0,1757063719,13892.022943529992,17.497984530004032,53062.42993224 2025-09-05,09:15:21.000,248,11073674,113125,0,1757063720,13892.009470910001,17.47683713999868,53062.49281632 2025-09-05,09:15:22.000,248,11073662,112965,0,1757063721,13892.022943529992,17.50503366000339,53062.4508936 2025-09-05,09:15:23.000,248,11073652,112965,0,1757063722,13892.029679840001,17.497984530004032,53062.44390648 2025-09-05,09:15:24.000,248,11073696,112845,0,1757063723,13891.969053050001,17.483886269998038,53062.42993224 2025-09-05,09:15:25.000,248,11073692,112765,0,1757063724,13892.009470910001,17.497984530004032,53062.42993224 2025-09-05,09:15:26.000,248,11073699,113085,0,1757063725,13892.009470910001,479.45566995000263,53062.42993224 2025-09-05,09:15:27.000,248,11073645,113045,0,1757063726,13891.989261980001,17.46273887999996,53062.3810224 2025-09-05,09:15:28.000,248,11073665,113125,0,1757063727,13891.969053050001,17.46978800999932,53062.43691936001 2025-09-05,09:15:29.000,248,11073724,112845,0,1757063728,13891.955580429996,17.483886269998038,53062.38800952001 2025-09-05,09:15:30.000,248,11073709,113005,0,1757063729,13891.90842626,17.427493230003165,53062.38800952001 2025-09-05,09:15:31.000,248,11073716,113125,0,1757063730,13891.90842626,17.46978800999932,53062.3810224 2025-09-05,09:15:32.000,248,11073702,113085,0,1757063731,13891.90842626,17.413394970004447,53062.367048160006 2025-09-05,09:15:33.000,248,11073696,112805,0,1757063732,13891.84106315999,17.413394970004447,53062.3810224 2025-09-05,09:15:34.000,248,11073693,112885,0,1757063733,13891.82759054,17.427493230003165,53062.38800952001 2025-09-05,09:15:35.000,248,11073659,113125,0,1757063734,13891.84779947,17.392247579999093,53062.39499664 2025-09-05,09:15:36.000,248,11073723,112805,0,1757063735,13891.82759054,17.413394970004447,53062.37403528 2025-09-05,09:15:37.000,248,11073726,112885,0,1757063736,13891.814117919996,17.413394970004447,53062.39499664 2025-09-05,09:15:38.000,248,11073658,113165,0,1757063737,13891.733282199995,17.392247579999093,53062.367048160006 2025-09-05,09:15:39.000,248,11073711,113205,0,1757063738,13891.76696375,17.392247579999093,53062.39499664 2025-09-05,09:15:40.000,248,11073715,113085,0,1757063739,13891.78717268,17.399296709998453,53062.40198376 2025-09-05,09:15:41.000,248,11073670,112885,0,1757063740,13891.78043636999,17.40634583999781,53062.40198376 2025-09-05,09:15:42.000,248,11073706,113045,0,1757063741,13891.76022743999,17.434542360002524,53062.42993224 2025-09-05,09:15:43.000,248,11073719,113085,0,1757063742,13891.733282199995,17.413394970004447,53062.37403528 2025-09-05,09:15:44.000,248,11073741,112765,0,1757063743,13891.78043636999,17.40634583999781,53062.415958000005 2025-09-05,09:15:45.000,248,11073719,113205,0,1757063744,13891.76022743999,17.4556897500006,53062.37403528 2025-09-05,09:15:46.000,248,11073677,113165,0,1757063745,13891.76696375,17.441591490001883,53062.39499664 2025-09-05,09:15:47.000,248,11073711,113085,0,1757063746,13891.753491129995,17.434542360002524,53062.415958000005 2025-09-05,09:15:48.000,248,11073664,112765,0,1757063747,13891.74001850999,17.413394970004447,53062.35307392 2025-09-05,09:15:49.000,248,11073723,112965,0,1757063748,13891.773700059995,17.420444100003806,53062.367048160006 2025-09-05,09:15:50.000,248,11073640,113125,0,1757063749,13891.78717268,17.448640620001242,53062.40198376 2025-09-05,09:15:51.000,248,11073721,113085,0,1757063750,13891.76696375,17.420444100003806,53062.367048160006 2025-09-05,09:15:52.000,248,11073714,113165,0,1757063751,13891.713073269995,17.434542360002524,53062.38800952001 2025-09-05,09:15:53.000,248,11073673,113085,0,1757063752,13891.733282199995,17.448640620001242,53062.40198376 2025-09-05,09:15:54.000,248,11073666,113005,0,1757063753,13891.733282199995,17.448640620001242,53062.42294512 2025-09-05,09:15:55.000,248,11073702,113205,0,1757063754,13891.692864339995,17.399296709998453,53062.42294512 2025-09-05,09:15:56.000,248,11073714,113005,0,1757063755,13891.672655409995,17.420444100003806,53062.45788072001 2025-09-05,09:15:57.000,248,11073714,113045,0,1757063756,13891.74001850999,17.4556897500006,53062.47884208001 2025-09-05,09:15:58.000,248,11073710,112925,0,1757063757,13891.68612803,17.46273887999996,53062.42993224 2025-09-05,09:15:59.000,248,11073715,113125,0,1757063758,13891.64571017,17.427493230003165,53062.44390648 2025-09-05,09:16:00.000,248,11073687,113125,0,1757063759,13891.652446479995,17.385198449999734,53062.39499664 2025-09-05,09:16:01.000,248,11073723,113125,0,1757063760,13891.652446479995,17.371100190001016,53062.4508936 2025-09-05,09:16:02.000,248,11073654,112925,0,1757063761,13891.652446479995,17.399296709998453,53062.43691936001 2025-09-05,09:16:03.000,248,11073706,112965,0,1757063762,13891.65918278999,17.420444100003806,53062.47185496 2025-09-05,09:16:04.000,248,11073706,112965,0,1757063763,13891.63897385999,17.413394970004447,53062.42993224 2025-09-05,09:16:05.000,248,11073637,113005,0,1757063764,13891.64571017,17.413394970004447,53062.42294512 2025-09-05,09:16:06.000,248,11073671,112845,0,1757063765,13891.63897385999,17.385198449999734,53062.44390648 2025-09-05,09:16:07.000,248,11073654,113245,0,1757063766,13891.59855599999,17.378149320000375,53062.415958000005 2025-09-05,09:16:08.000,248,11073734,112965,0,1757063767,13891.62550124,17.34995280000294,53062.45788072001 2025-09-05,09:16:09.000,248,11073652,113005,0,1757063768,13891.62550124,17.399296709998453,53062.485829200006 2025-09-05,09:16:10.000,248,11073726,112925,0,1757063769,13891.58508338,17.34995280000294,53062.485829200006 2025-09-05,09:16:11.000,248,11073732,113045,0,1757063770,13891.56487445,17.392247579999093,53062.47884208001 2025-09-05,09:16:12.000,248,11073641,113125,0,1757063771,13891.571610759995,17.314707149998867,53062.485829200006 2025-09-05,09:16:13.000,248,11073667,113005,0,1757063772,13891.56487445,17.321756279998226,53062.55570040001 2025-09-05,09:16:14.000,248,11073705,113045,0,1757063773,13891.55813813999,17.378149320000375,53062.50679056001 2025-09-05,09:16:15.000,248,11073659,113085,0,1757063774,13891.60529231,17.321756279998226,53062.534739040006 2025-09-05,09:16:16.000,248,11073734,113125,0,1757063775,13891.57834706999,17.33585454000422,53062.55570040001 2025-09-05,09:16:17.000,248,11073730,113285,0,1757063776,13891.58508338,17.321756279998226,53062.5207648 2025-09-05,09:16:18.000,248,11073709,112525,0,1757063777,13891.60529231,17.33585454000422,53062.534739040006 2025-09-05,09:16:19.000,248,11073704,112965,0,1757063778,13891.57834706999,17.34290367000358,53062.583648880005 2025-09-05,09:16:20.000,248,11073678,113005,0,1757063779,13891.591819689995,17.34290367000358,53062.590636 2025-09-05,09:16:21.000,248,11073721,113165,0,1757063780,13891.57834706999,17.33585454000422,53062.56268752 2025-09-05,09:16:22.000,248,11073676,113005,0,1757063781,13891.59855599999,17.265363240003353,53062.61159736 2025-09-05,09:16:23.000,248,11073734,112885,0,1757063782,13891.57834706999,17.321756279998226,53062.67448144001 2025-09-05,09:16:24.000,248,11073715,112645,0,1757063783,13891.58508338,17.28651063000143,53062.61159736 2025-09-05,09:16:25.000,248,11073660,113005,0,1757063784,13891.59855599999,17.307658019999508,53062.590636 2025-09-05,09:16:26.000,248,11073685,113005,0,1757063785,13891.59855599999,17.272412370002712,53062.632558720004 2025-09-05,09:16:27.000,248,11073739,113125,0,1757063786,13891.58508338,17.29355976000079,53062.66749432 2025-09-05,09:16:28.000,248,11073712,113125,0,1757063787,13891.59855599999,17.321756279998226,53062.66749432 2025-09-05,09:16:29.000,248,11073724,113125,0,1757063788,13891.59855599999,17.314707149998867,53062.64653296001 2025-09-05,09:16:30.000,248,11073689,113005,0,1757063789,13891.63897385999,17.314707149998867,53062.61159736 2025-09-05,09:16:31.000,248,11073666,113285,0,1757063790,13891.63897385999,17.307658019999508,53062.61159736 2025-09-05,09:16:32.000,248,11073751,113085,0,1757063791,13891.652446479995,17.321756279998226,53062.7303784 2025-09-05,09:16:33.000,248,11073697,113085,0,1757063792,13891.63897385999,17.307658019999508,53062.68845568 2025-09-05,09:16:34.000,248,11073672,113045,0,1757063793,13891.632237549995,17.30060889000015,53062.681468560004 2025-09-05,09:16:35.000,248,11073675,113045,0,1757063794,13891.68612803,17.251264980004635,53062.68845568 2025-09-05,09:16:36.000,248,11073695,112845,0,1757063795,13891.672655409995,17.30060889000015,53062.71640416 2025-09-05,09:16:37.000,248,11073727,113005,0,1757063796,13891.70633696,17.307658019999508,53062.765314 2025-09-05,09:16:38.000,248,11073637,113165,0,1757063797,13891.69960064999,17.29355976000079,53062.71640416 2025-09-05,09:16:39.000,248,11073697,113005,0,1757063798,13891.69960064999,17.30060889000015,53062.69544280001 2025-09-05,09:16:40.000,248,11073638,113285,0,1757063799,13891.67939171999,17.321756279998226,53062.72339128001 2025-09-05,09:16:41.000,248,11073758,112605,0,1757063800,13891.692864339995,17.32880541000486,53062.73736552 2025-09-05,09:16:42.000,248,11073746,113165,0,1757063801,13891.713073269995,17.307658019999508,53062.73736552 2025-09-05,09:16:43.000,248,11073757,113085,0,1757063802,13891.71980957999,17.321756279998226,53062.75832688 2025-09-05,09:16:44.000,248,11073698,113005,0,1757063803,13891.713073269995,17.33585454000422,53062.79326248001 2025-09-05,09:16:45.000,248,11073683,113005,0,1757063804,13891.692864339995,17.321756279998226,53062.77230112001 2025-09-05,09:16:46.000,248,11073702,113045,0,1757063805,13891.70633696,17.34995280000294,53062.77928824 2025-09-05,09:16:47.000,248,11073686,113005,0,1757063806,13891.71980957999,17.321756279998226,53062.77230112001 2025-09-05,09:16:48.000,248,11073727,113085,0,1757063807,13891.72654589,17.32880541000486,53062.800249600004 2025-09-05,09:16:49.000,248,11073711,112845,0,1757063808,13891.713073269995,17.34995280000294,53062.82819808 2025-09-05,09:16:50.000,248,11073713,112845,0,1757063809,13891.78717268,17.307658019999508,53062.84217232001 2025-09-05,09:16:51.000,248,11073674,112965,0,1757063810,13891.74675482,17.29355976000079,53062.9050564 2025-09-05,09:16:52.000,248,11073724,113165,0,1757063811,13891.78043636999,17.321756279998226,53062.84217232001 2025-09-05,09:16:53.000,248,11073716,113005,0,1757063812,13891.78043636999,17.364051060001657,53062.88409504 2025-09-05,09:16:54.000,248,11073707,113125,0,1757063813,13891.82759054,17.33585454000422,53062.919030640005 2025-09-05,09:16:55.000,248,11073682,113005,0,1757063814,13891.82759054,17.34290367000358,53062.88409504 2025-09-05,09:16:56.000,248,11073756,113005,0,1757063815,13891.84779947,17.32880541000486,53062.91204352001 2025-09-05,09:16:57.000,248,11073738,113205,0,1757063816,13891.80738161,17.33585454000422,53062.919030640005 2025-09-05,09:16:58.000,248,11073654,112885,0,1757063817,13891.814117919996,17.30060889000015,53062.94697912 2025-09-05,09:16:59.000,248,11073746,113205,0,1757063818,13891.84106315999,17.29355976000079,53062.92601776 2025-09-05,09:17:00.000,248,11073639,113085,0,1757063819,13891.90842626,17.33585454000422,53062.9749276 2025-09-05,09:17:01.000,248,11073708,113045,0,1757063820,13891.8680084,17.32880541000486,53062.95396624 2025-09-05,09:17:02.000,248,11073678,113245,0,1757063821,13891.874744709996,17.32880541000486,53062.96095336001 2025-09-05,09:17:03.000,248,11073692,112925,0,1757063822,13891.8680084,17.371100190001016,53062.967940480004 2025-09-05,09:17:04.000,248,11073700,113165,0,1757063823,13891.874744709996,17.32880541000486,53062.99588896 2025-09-05,09:17:05.000,248,11073669,113045,0,1757063824,13891.84779947,17.321756279998226,53062.93999200001 2025-09-05,09:17:06.000,248,11073651,113205,0,1757063825,13891.84106315999,17.34290367000358,53063.016850320004 2025-09-05,09:17:07.000,248,11073716,113005,0,1757063826,13891.854535779996,17.371100190001016,53062.988901840006 2025-09-05,09:17:08.000,248,11073722,113085,0,1757063827,13891.874744709996,17.364051060001657,53063.016850320004 2025-09-05,09:17:09.000,248,11073693,113085,0,1757063828,13891.84779947,17.34995280000294,53063.02383744 2025-09-05,09:17:10.000,248,11073717,113405,0,1757063829,13891.874744709996,17.33585454000422,53063.016850320004 2025-09-05,09:17:11.000,248,11073697,112965,0,1757063830,13891.881481019991,17.364051060001657,53063.05178592 2025-09-05,09:17:12.000,248,11073734,112885,0,1757063831,13891.901689949991,17.34290367000358,53063.00986320001 2025-09-05,09:17:13.000,248,11073708,112925,0,1757063832,13891.915162569996,17.34995280000294,53063.00287608 2025-09-05,09:17:14.000,248,11073612,113045,0,1757063833,13891.969053050001,17.357001930002298,53063.02383744 2025-09-05,09:17:15.000,248,11073635,113205,0,1757063834,13891.935371499996,17.357001930002298,53062.99588896 2025-09-05,09:17:16.000,248,11073659,112805,0,1757063835,13891.975789359996,17.364051060001657,53063.05178592 2025-09-05,09:17:17.000,248,11073635,113125,0,1757063836,13891.955580429996,17.371100190001016,53063.086721520005 2025-09-05,09:17:18.000,248,11073679,112765,0,1757063837,13892.002734599992,17.321756279998226,53063.05178592 2025-09-05,09:17:19.000,248,11073751,113045,0,1757063838,13891.962316739991,17.32880541000486,53063.02383744 2025-09-05,09:17:20.000,248,11073722,112885,0,1757063839,13891.935371499996,17.29355976000079,53063.037811680006 2025-09-05,09:17:21.000,248,11073734,112965,0,1757063840,13891.948844120001,17.307658019999508,53063.037811680006 2025-09-05,09:17:22.000,248,11073673,113005,0,1757063841,13891.921898879991,17.30060889000015,53063.037811680006 2025-09-05,09:17:23.000,248,11073635,113165,0,1757063842,13891.915162569996,17.27946150000207,53063.06576016 2025-09-05,09:17:24.000,248,11073658,112885,0,1757063843,13891.935371499996,17.23716671999864,53063.03082456001 2025-09-05,09:17:25.000,248,11073733,113045,0,1757063844,13891.962316739991,17.27946150000207,53063.05877304001 2025-09-05,09:17:26.000,248,11073663,112885,0,1757063845,13891.901689949991,17.251264980004635,53063.037811680006 2025-09-05,09:17:27.000,248,11073667,113045,0,1757063846,13891.90842626,17.28651063000143,53063.03082456001 2025-09-05,09:17:28.000,248,11073638,113005,0,1757063847,13891.90842626,17.272412370002712,53063.03082456001 2025-09-05,09:17:29.000,248,11073663,112805,0,1757063848,13891.935371499996,17.23011758999928,53062.988901840006 2025-09-05,09:17:30.000,248,11073771,113045,0,1757063849,13891.995998289996,17.258314110003994,53063.086721520005 2025-09-05,09:17:31.000,248,11073746,113045,0,1757063850,13891.962316739991,17.244215849998,53063.00986320001 2025-09-05,09:17:32.000,248,11073754,112925,0,1757063851,13891.969053050001,17.23011758999928,53062.99588896 2025-09-05,09:17:33.000,248,11073715,113045,0,1757063852,13891.989261980001,17.244215849998,53062.988901840006 2025-09-05,09:17:34.000,248,11073628,112925,0,1757063853,13891.982525669991,17.23716671999864,53063.05178592 2025-09-05,09:17:35.000,248,11073730,113125,0,1757063854,13892.029679840001,17.23011758999928,53063.07973440001 2025-09-05,09:17:36.000,248,11073703,113045,0,1757063855,13892.016207219996,17.187822810003127,53063.0447988 2025-09-05,09:17:37.000,248,11073664,113085,0,1757063856,13892.009470910001,17.187822810003127,53063.05877304001 2025-09-05,09:17:38.000,248,11073639,112765,0,1757063857,13892.002734599992,17.145528029999696,53063.06576016 2025-09-05,09:17:39.000,248,11073712,113125,0,1757063858,13891.962316739991,17.180773680003767,53063.05877304001 2025-09-05,09:17:40.000,248,11073707,113085,0,1757063859,13891.975789359996,17.145528029999696,53063.086721520005 2025-09-05,09:17:41.000,248,11073646,113005,0,1757063860,13891.935371499996,17.159626289998414,53063.0447988 2025-09-05,09:17:42.000,248,11073670,113085,0,1757063861,13892.016207219996,17.145528029999696,53063.03082456001 2025-09-05,09:17:43.000,248,11073705,113085,0,1757063862,13891.928635190001,17.12438064000162,53063.037811680006 2025-09-05,09:17:44.000,248,11073688,112365,0,1757063863,13891.928635190001,17.11733151000226,53063.03082456001 2025-09-05,09:17:45.000,248,11073738,112965,0,1757063864,13891.874744709996,17.1102823800029,53063.07973440001 2025-09-05,09:17:46.000,248,11073654,112965,0,1757063865,13891.88821733,17.12438064000162,53062.988901840006 2025-09-05,09:17:47.000,248,11073655,113005,0,1757063866,13891.861272089991,17.09618412000418,53063.00986320001 2025-09-05,09:17:48.000,248,11073679,112925,0,1757063867,13891.82759054,17.1102823800029,53063.05178592 2025-09-05,09:17:49.000,248,11073667,113005,0,1757063868,13891.84106315999,17.07503672999883,53062.96095336001 2025-09-05,09:17:50.000,248,11073707,112765,0,1757063869,13891.82085422999,17.082085859998188,53063.05178592 2025-09-05,09:17:51.000,248,11073736,112965,0,1757063870,13891.80738161,17.06093847000011,53063.00986320001 2025-09-05,09:17:52.000,248,11073755,112965,0,1757063871,13891.793908989996,17.032741950002674,53062.98191472001 2025-09-05,09:17:53.000,248,11073648,113205,0,1757063872,13891.78717268,17.011594560004596,53063.016850320004 2025-09-05,09:17:54.000,248,11073701,112885,0,1757063873,13891.76696375,17.032741950002674,53062.98191472001 2025-09-05,09:17:55.000,248,11073692,113005,0,1757063874,13891.834326849996,17.039791080002033,53062.99588896 2025-09-05,09:17:56.000,248,11073714,113005,0,1757063875,13891.793908989996,17.025692820003314,53062.96095336001 2025-09-05,09:17:57.000,248,11073656,113045,0,1757063876,13891.76696375,16.997496299998602,53063.00986320001 2025-09-05,09:17:58.000,248,11073709,113085,0,1757063877,13891.753491129995,16.990447169999243,53062.99588896 2025-09-05,09:17:59.000,248,11073740,113005,0,1757063878,13891.70633696,17.025692820003314,53062.9749276 2025-09-05,09:18:00.000,248,11073676,112925,0,1757063879,13891.733282199995,16.976348910000524,53063.00287608 2025-09-05,09:18:01.000,248,11073720,113125,0,1757063880,13891.70633696,16.983398039999884,53062.988901840006 2025-09-05,09:18:02.000,248,11073667,112765,0,1757063881,13891.713073269995,17.018643690003955,53063.016850320004 2025-09-05,09:18:03.000,248,11073665,113005,0,1757063882,13891.713073269995,16.990447169999243,53062.93300488 2025-09-05,09:18:04.000,248,11073633,113045,0,1757063883,13891.692864339995,16.983398039999884,53062.9749276 2025-09-05,09:18:05.000,248,11073665,112845,0,1757063884,13891.672655409995,16.962250650001806,53062.96095336001 2025-09-05,09:18:06.000,248,11073641,113005,0,1757063885,13891.62550124,16.93405413000437,53062.96095336001 2025-09-05,09:18:07.000,248,11073630,113045,0,1757063886,13891.652446479995,16.948152390003088,53062.9749276 2025-09-05,09:18:08.000,248,11073676,113165,0,1757063887,13891.61876492999,16.948152390003088,53062.92601776 2025-09-05,09:18:09.000,248,11073744,113165,0,1757063888,13891.612028619995,16.94110326000373,53062.967940480004 2025-09-05,09:18:10.000,248,11073698,113165,0,1757063889,13891.58508338,16.93405413000437,53062.967940480004 2025-09-05,09:18:11.000,248,11073629,113125,0,1757063890,13891.54466552,16.93405413000437,53062.89108216001 2025-09-05,09:18:12.000,248,11073728,113045,0,1757063891,13891.57834706999,16.912906739999016,53062.92601776 2025-09-05,09:18:13.000,248,11073675,112885,0,1757063892,13891.53792920999,16.927004999997735,53062.870120800006 2025-09-05,09:18:14.000,248,11073699,112885,0,1757063893,13891.551401829995,16.912906739999016,53062.87710792 2025-09-05,09:18:15.000,248,11073728,113005,0,1757063894,13891.56487445,16.919955869998375,53062.92601776 2025-09-05,09:18:16.000,248,11073725,113005,0,1757063895,13891.51772027999,16.912906739999016,53062.919030640005 2025-09-05,09:18:17.000,248,11073758,113125,0,1757063896,13891.531192899994,16.88471022000158,53062.88409504 2025-09-05,09:18:18.000,248,11073759,112725,0,1757063897,13891.54466552,16.849464570004784,53062.89108216001 2025-09-05,09:18:19.000,248,11073690,113045,0,1757063898,13891.51772027999,16.87061196000286,53062.89108216001 2025-09-05,09:18:20.000,248,11073721,112925,0,1757063899,13891.510983969994,16.84241543999815,53062.93999200001 2025-09-05,09:18:21.000,248,11073673,113085,0,1757063900,13891.51772027999,16.800120660001994,53062.9050564 2025-09-05,09:18:22.000,248,11073751,112965,0,1757063901,13891.47730241999,16.793071530002635,53062.870120800006 2025-09-05,09:18:23.000,248,11073643,113085,0,1757063902,13891.47730241999,16.764875009997922,53062.86313368001 2025-09-05,09:18:24.000,248,11073656,112925,0,1757063903,13891.490775039994,16.750776749999204,53062.85614656 2025-09-05,09:18:25.000,248,11073713,112965,0,1757063904,13891.423411939999,16.722580230001768,53062.85614656 2025-09-05,09:18:26.000,248,11073779,113045,0,1757063905,13891.443620869999,16.687334579997696,53062.88409504 2025-09-05,09:18:27.000,248,11073752,112925,0,1757063906,13891.43688455999,16.69438371000433,53062.85614656 2025-09-05,09:18:28.000,248,11073752,112965,0,1757063907,13891.39646669999,16.69438371000433,53062.849159440004 2025-09-05,09:18:29.000,248,11073709,112845,0,1757063908,13891.376257769989,16.69438371000433,53062.8351852 2025-09-05,09:18:30.000,248,11073696,112725,0,1757063909,13891.369521459994,16.6520889300009,53062.79326248001 2025-09-05,09:18:31.000,248,11073690,113205,0,1757063910,13891.315630979989,16.630941540002823,53062.8351852 2025-09-05,09:18:32.000,248,11073642,112925,0,1757063911,13891.315630979989,16.616843280004105,53062.75832688 2025-09-05,09:18:33.000,248,11073700,112765,0,1757063912,13891.335839909989,16.630941540002823,53062.77230112001 2025-09-05,09:18:34.000,248,11073726,112965,0,1757063913,13891.302158359998,16.616843280004105,53062.79326248001 2025-09-05,09:18:35.000,248,11073688,112965,0,1757063914,13891.255004189989,16.623892410003464,53062.77928824 2025-09-05,09:18:36.000,248,11073712,113045,0,1757063915,13891.275213119989,16.616843280004105,53062.75832688 2025-09-05,09:18:37.000,248,11073650,113085,0,1757063916,13891.207850019993,16.567499370001315,53062.80723672 2025-09-05,09:18:38.000,248,11073664,113085,0,1757063917,13891.241531569998,16.553401110002596,53062.77230112001 2025-09-05,09:18:39.000,248,11073764,112925,0,1757063918,13891.221322639998,16.560450240001956,53062.71640416 2025-09-05,09:18:40.000,248,11073648,113125,0,1757063919,13891.234795259988,16.546351980003237,53062.74435264001 2025-09-05,09:18:41.000,248,11073653,113085,0,1757063920,13891.180904779998,16.504057199999806,53062.72339128001 2025-09-05,09:18:42.000,248,11073719,113245,0,1757063921,13891.214586329988,16.46881155000301,53062.681468560004 2025-09-05,09:18:43.000,248,11073723,113005,0,1757063922,13891.207850019993,16.454713290004293,53062.74435264001 2025-09-05,09:18:44.000,248,11073694,113045,0,1757063923,13891.221322639998,16.46176242000365,53062.6605072 2025-09-05,09:18:45.000,248,11073657,113005,0,1757063924,13891.180904779998,16.447664159997657,53062.63954584 2025-09-05,09:18:46.000,248,11073711,112965,0,1757063925,13891.167432159993,16.48290981000173,53062.632558720004 2025-09-05,09:18:47.000,248,11073714,113085,0,1757063926,13891.187641089993,16.4406150299983,53062.6605072 2025-09-05,09:18:48.000,248,11073708,113085,0,1757063927,13891.140486919998,16.42651676999958,53062.61159736 2025-09-05,09:18:49.000,248,11073681,112965,0,1757063928,13891.073123820002,16.4406150299983,53062.54871328 2025-09-05,09:18:50.000,248,11073707,113045,0,1757063929,13891.086596439993,16.42651676999958,53062.56967464 2025-09-05,09:18:51.000,248,11073671,113085,0,1757063930,13890.992288100002,16.42651676999958,53062.534739040006 2025-09-05,09:18:52.000,248,11073689,113005,0,1757063931,13890.945133929992,16.391271120002784,53062.513777680004 2025-09-05,09:18:53.000,248,11073714,113005,0,1757063932,13890.958606549997,16.391271120002784,53062.485829200006 2025-09-05,09:18:54.000,248,11073741,113085,0,1757063933,13890.938397619997,478.3137108900046,53062.47185496 2025-09-05,09:18:55.000,248,11073695,112965,0,1757063934,13890.924924999992,16.356025469998713,53062.47185496 2025-09-05,09:18:56.000,248,11073655,113125,0,1757063935,13890.871034520002,16.341927209999994,53062.42993224 2025-09-05,09:18:57.000,248,11073718,112965,0,1757063936,13890.877770829997,16.341927209999994,53062.47884208001 2025-09-05,09:18:58.000,248,11073640,112845,0,1757063937,13890.857561899997,16.320779820001917,53062.45788072001 2025-09-05,09:18:59.000,248,11073721,113285,0,1757063938,13890.817144039996,16.327828950001276,53062.40897088001 2025-09-05,09:19:00.000,248,11073637,113085,0,1757063939,13890.803671419992,16.320779820001917,53062.4508936 2025-09-05,09:19:01.000,248,11073727,112925,0,1757063940,13890.783462489992,16.271435909999127,53062.415958000005 2025-09-05,09:19:02.000,248,11073659,113285,0,1757063941,13890.796935109996,16.320779820001917,53062.42993224 2025-09-05,09:19:03.000,248,11073721,112765,0,1757063942,13890.763253559991,16.29258330000448,53062.40198376 2025-09-05,09:19:04.000,248,11073751,112685,0,1757063943,13890.776726179996,16.327828950001276,53062.367048160006 2025-09-05,09:19:05.000,248,11073628,112765,0,1757063944,13890.743044629991,16.285534169997845,53062.43691936001 2025-09-05,09:19:06.000,248,11073712,112965,0,1757063945,13890.844089279992,16.327828950001276,53062.40897088001 2025-09-05,09:19:07.000,248,11073692,113285,0,1757063946,13890.796935109996,16.3066815600032,53062.42294512 2025-09-05,09:19:08.000,248,11073668,112925,0,1757063947,13890.743044629991,16.3066815600032,53062.3810224 2025-09-05,09:19:09.000,248,11073675,113245,0,1757063948,13890.769989870001,16.271435909999127,53062.35307392 2025-09-05,09:19:10.000,248,11073677,112885,0,1757063949,13890.702626769991,16.313730690002558,53062.33211256 2025-09-05,09:19:11.000,248,11073708,112725,0,1757063950,13890.702626769991,16.320779820001917,53062.346086800004 2025-09-05,09:19:12.000,248,11073676,113045,0,1757063951,13890.682417839991,16.285534169997845,53062.346086800004 2025-09-05,09:19:13.000,248,11073669,113165,0,1757063952,13890.68915415,16.320779820001917,53062.33909968001 2025-09-05,09:19:14.000,248,11073671,113045,0,1757063953,13890.635263669996,16.285534169997845,53062.32512544 2025-09-05,09:19:15.000,248,11073681,113045,0,1757063954,13890.64873629,16.334878080000635,53062.297176960004 2025-09-05,09:19:16.000,248,11073754,113005,0,1757063955,13890.615054739996,16.334878080000635,53062.318138320006 2025-09-05,09:19:17.000,248,11073683,112925,0,1757063956,13890.574636879996,16.327828950001276,53062.32512544 2025-09-05,09:19:18.000,248,11073729,112965,0,1757063957,13890.54769164,16.341927209999994,53062.318138320006 2025-09-05,09:19:19.000,248,11073776,112805,0,1757063958,13890.534219019995,16.29258330000448,53062.318138320006 2025-09-05,09:19:20.000,248,11073703,113285,0,1757063959,13890.50727378,16.3066815600032,53062.24128000001 2025-09-05,09:19:21.000,248,11073681,113165,0,1757063960,13890.50053746999,16.313730690002558,53062.25525424 2025-09-05,09:19:22.000,248,11073667,113005,0,1757063961,13890.473592229995,16.271435909999127,53062.29018984001 2025-09-05,09:19:23.000,248,11073717,113125,0,1757063962,13890.42643806,16.29963243000384,53062.24128000001 2025-09-05,09:19:24.000,248,11073783,112805,0,1757063963,13890.39949281999,16.29963243000384,53062.26224136 2025-09-05,09:19:25.000,248,11073696,113125,0,1757063964,13890.372547579995,16.285534169997845,53062.2063444 2025-09-05,09:19:26.000,248,11073662,113085,0,1757063965,13890.40622913,16.3066815600032,53062.29018984001 2025-09-05,09:19:27.000,248,11073765,112965,0,1757063966,13890.43991067999,16.320779820001917,53062.26224136 2025-09-05,09:19:28.000,248,11073671,112965,0,1757063967,13890.39949281999,16.356025469998713,53062.199357280006 2025-09-05,09:19:29.000,248,11073739,113005,0,1757063968,13890.372547579995,16.313730690002558,53062.18538304 2025-09-05,09:19:30.000,248,11073773,113085,0,1757063969,13890.44664699,16.29258330000448,53062.16442168 2025-09-05,09:19:31.000,248,11073733,113085,0,1757063970,13890.3860202,16.3066815600032,53062.178395920004 2025-09-05,09:19:32.000,248,11073753,112885,0,1757063971,13890.392756509995,16.3066815600032,53062.1364732 2025-09-05,09:19:33.000,248,11073724,113205,0,1757063972,13890.352338649995,16.29258330000448,53062.150447440006 2025-09-05,09:19:34.000,248,11073734,113085,0,1757063973,13890.3860202,16.29963243000384,53062.12249896001 2025-09-05,09:19:35.000,248,11073662,113045,0,1757063974,13890.352338649995,16.285534169997845,53062.09455048 2025-09-05,09:19:36.000,248,11073689,112845,0,1757063975,13890.35907495999,16.320779820001917,53062.11551184 2025-09-05,09:19:37.000,248,11073688,113245,0,1757063976,13890.30518448,16.278485039998486,53062.09455048 2025-09-05,09:19:38.000,248,11073679,113085,0,1757063977,13890.31865709999,16.23619026000233,53062.04564064 2025-09-05,09:19:39.000,248,11073777,112845,0,1757063978,13890.23782137999,16.23619026000233,53062.07358912001 2025-09-05,09:19:40.000,248,11073699,112925,0,1757063979,13890.28497555,16.1938954799989,53061.98974368 2025-09-05,09:19:41.000,248,11073733,112925,0,1757063980,13890.19740351999,16.179797220000182,53062.00371792001 2025-09-05,09:19:42.000,248,11073709,113085,0,1757063981,13890.21761244999,16.165698960001464,53061.96878232 2025-09-05,09:19:43.000,248,11073720,112765,0,1757063982,13890.177194589989,16.151600700002746,53061.95480808001 2025-09-05,09:19:44.000,248,11073775,112685,0,1757063983,13890.23782137999,16.1938954799989,53061.97576944001 2025-09-05,09:19:45.000,248,11073689,112845,0,1757063984,13890.183930899999,16.18684634999954,53061.9268596 2025-09-05,09:19:46.000,248,11073767,112925,0,1757063985,13890.244557689999,16.151600700002746,53061.95480808001 2025-09-05,09:19:47.000,248,11073782,113045,0,1757063986,13890.23782137999,16.158649830002105,53061.94782096 2025-09-05,09:19:48.000,248,11073679,113085,0,1757063987,13890.23782137999,16.137502440004027,53061.91987248 2025-09-05,09:19:49.000,248,11073755,113125,0,1757063988,13890.204139829999,16.095207660000597,53061.83602704001 2025-09-05,09:19:50.000,248,11073748,112965,0,1757063989,13890.150249349994,16.08110940000188,53061.863975520006 2025-09-05,09:19:51.000,248,11073782,113045,0,1757063990,13890.116567799989,16.116355049998674,53061.80807856001 2025-09-05,09:19:52.000,248,11073735,113165,0,1757063991,13890.096358869989,16.07406027000252,53061.85698840001 2025-09-05,09:19:53.000,248,11073756,113125,0,1757063992,13890.089622559994,16.02471635999973,53061.815065680006 2025-09-05,09:19:54.000,248,11073731,113085,0,1757063993,13890.109831489994,16.038814619998448,53061.78013008 2025-09-05,09:19:55.000,248,11073730,113285,0,1757063994,13890.069413629994,16.0599620100038,53061.80109144 2025-09-05,09:19:56.000,248,11073699,112885,0,1757063995,13890.062677319998,16.038814619998448,53061.76615584001 2025-09-05,09:19:57.000,248,11073781,113005,0,1757063996,13890.096358869989,16.052912880004442,53061.76615584001 2025-09-05,09:19:58.000,248,11073691,112925,0,1757063997,13890.055941009989,16.045863749997807,53061.78711720001 2025-09-05,09:19:59.000,248,11073703,113045,0,1757063998,13890.062677319998,16.003568970001652,53061.73820736001 2025-09-05,09:20:00.000,248,11073730,113085,0,1757063999,13890.082886249998,16.01766723000037,53061.70327176 2025-09-05,09:20:01.000,248,11073768,113045,0,1757064000,13890.062677319998,15.989470710002934,53061.73122024 2025-09-05,09:20:02.000,248,11073726,112325,0,1757064001,13890.055941009989,15.975372450004215,53061.73122024 2025-09-05,09:20:03.000,248,11073733,113165,0,1757064002,13890.103095179998,15.996519840002293,53061.696284640006 2025-09-05,09:20:04.000,248,11073680,113045,0,1757064003,13890.062677319998,15.975372450004215,53061.66134904 2025-09-05,09:20:05.000,248,11073748,113285,0,1757064004,13890.049204699993,15.975372450004215,53061.65436192 2025-09-05,09:20:06.000,248,11073775,113085,0,1757064005,13890.008786839993,15.961274189998221,53061.675323280004 2025-09-05,09:20:07.000,248,11073757,113005,0,1757064006,13890.022259459998,15.954225059998862,53061.65436192 2025-09-05,09:20:08.000,248,11073714,113085,0,1757064007,13889.948160049993,15.918979410002066,53061.54955512001 2025-09-05,09:20:09.000,248,11073789,113125,0,1757064008,13889.941423739998,15.876684629998636,53061.53558088 2025-09-05,09:20:10.000,248,11073715,112885,0,1757064009,13889.941423739998,15.876684629998636,53061.50064528001 2025-09-05,09:20:11.000,248,11073689,112605,0,1757064010,13889.907742189993,15.883733759997995,53061.52160664001 2025-09-05,09:20:12.000,248,11073726,113125,0,1757064011,13889.880796949998,15.904881150003348,53061.52160664001 2025-09-05,09:20:13.000,248,11073766,113005,0,1757064012,13889.853851710002,15.876684629998636,53061.507632400004 2025-09-05,09:20:14.000,248,11073667,113445,0,1757064013,13889.874060640002,15.869635499999276,53061.50064528001 2025-09-05,09:20:15.000,248,11073709,113085,0,1757064014,13889.826906469993,15.876684629998636,53061.42378696 2025-09-05,09:20:16.000,248,11073722,113165,0,1757064015,13889.813433850002,15.883733759997995,53061.4377612 2025-09-05,09:20:17.000,248,11073711,112885,0,1757064016,13889.799961229997,15.862586369999917,53061.40282560001 2025-09-05,09:20:18.000,248,11073790,113125,0,1757064017,13889.773015990002,15.876684629998636,53061.38885136 2025-09-05,09:20:19.000,248,11073673,113125,0,1757064018,13889.752807060002,15.876684629998636,53061.38885136 2025-09-05,09:20:20.000,248,11073743,113045,0,1757064019,13889.739334439997,15.855537240000558,53061.42378696 2025-09-05,09:20:21.000,248,11073695,112805,0,1757064020,13889.739334439997,15.89078289000463,53061.339941520004 2025-09-05,09:20:22.000,248,11073786,113005,0,1757064021,13889.786488609992,15.84143898000184,53061.360902880006 2025-09-05,09:20:23.000,248,11073724,113085,0,1757064022,13889.705652889992,15.848488110001199,53061.33295440001 2025-09-05,09:20:24.000,248,11073730,113005,0,1757064023,13889.746070749992,15.813242460004403,53061.33295440001 2025-09-05,09:20:25.000,248,11073728,112925,0,1757064024,13889.665235029992,15.84143898000184,53061.32596728 2025-09-05,09:20:26.000,248,11073705,112965,0,1757064025,13889.725861819992,15.855537240000558,53061.33295440001 2025-09-05,09:20:27.000,248,11073749,112925,0,1757064026,13889.698916579997,15.83438985000248,53061.291031680004 2025-09-05,09:20:28.000,248,11073767,113045,0,1757064027,13889.705652889992,15.84143898000184,53061.31898016 2025-09-05,09:20:29.000,248,11073728,113045,0,1757064028,13889.712389200002,15.84143898000184,53061.23513472001 2025-09-05,09:20:30.000,248,11073680,113165,0,1757064029,13889.692180270002,15.862586369999917,53061.27705744 2025-09-05,09:20:31.000,248,11073733,113085,0,1757064030,13889.658498719997,15.883733759997995,53061.291031680004 2025-09-05,09:20:32.000,248,11073718,112685,0,1757064031,13889.725861819992,15.897832020003989,53061.28404456001 2025-09-05,09:20:33.000,248,11073765,112845,0,1757064032,13889.719125509997,15.911930280002707,53061.24910896 2025-09-05,09:20:34.000,248,11073701,112965,0,1757064033,13889.698916579997,15.862586369999917,53061.22116048 2025-09-05,09:20:35.000,248,11073716,113285,0,1757064034,13889.739334439997,15.897832020003989,53061.2281476 2025-09-05,09:20:36.000,248,11073769,112925,0,1757064035,13889.725861819992,15.904881150003348,53061.16526352001 2025-09-05,09:20:37.000,248,11073782,112805,0,1757064036,13889.685443959992,15.911930280002707,53061.172250640004 2025-09-05,09:20:38.000,248,11073787,113125,0,1757064037,13889.671971340002,15.883733759997995,53061.144302160006 2025-09-05,09:20:39.000,248,11073697,113005,0,1757064038,13889.698916579997,15.897832020003989,53061.1582764 2025-09-05,09:20:40.000,248,11073790,112725,0,1757064039,13889.631553480001,15.897832020003989,53061.10936656 2025-09-05,09:20:41.000,248,11073736,112965,0,1757064040,13889.631553480001,15.904881150003348,53061.15128928 2025-09-05,09:20:42.000,248,11073726,112925,0,1757064041,13889.651762410002,15.904881150003348,53061.10237944 2025-09-05,09:20:43.000,248,11073702,113245,0,1757064042,13889.597871929996,15.897832020003989,53061.144302160006 2025-09-05,09:20:44.000,248,11073705,113125,0,1757064043,13889.631553480001,15.883733759997995,53061.074430960005 2025-09-05,09:20:45.000,248,11073745,113085,0,1757064044,13889.604608239992,15.855537240000558,53061.06045672 2025-09-05,09:20:46.000,248,11073703,113005,0,1757064045,13889.604608239992,15.83438985000248,53061.01853400001 2025-09-05,09:20:47.000,248,11073714,113125,0,1757064046,13889.618080859997,15.806193329997768,53061.06045672 2025-09-05,09:20:48.000,248,11073754,112885,0,1757064047,13889.564190379991,15.820291590003762,53061.004559760004 2025-09-05,09:20:49.000,248,11073717,113205,0,1757064048,13889.611344550001,15.799144199998409,53061.025521120006 2025-09-05,09:20:50.000,248,11073682,112885,0,1757064049,13889.577662999996,15.770947680000972,53060.955649920004 2025-09-05,09:20:51.000,248,11073710,113245,0,1757064050,13889.584399309992,15.777996810000332,53060.94167568 2025-09-05,09:20:52.000,248,11073707,112845,0,1757064051,13889.537245139996,15.813242460004403,53060.92071432 2025-09-05,09:20:53.000,248,11073741,112965,0,1757064052,13889.537245139996,15.79209506999905,53060.906740080005 2025-09-05,09:20:54.000,248,11073671,112725,0,1757064053,13889.517036209996,15.756849420002254,53060.93468856 2025-09-05,09:20:55.000,248,11073702,112925,0,1757064054,13889.523772519991,15.742751160003536,53060.88577872 2025-09-05,09:20:56.000,248,11073767,112965,0,1757064055,13889.49009097,15.756849420002254,53060.88577872 2025-09-05,09:20:57.000,248,11073767,112925,0,1757064056,13889.510299900001,15.735702030004177,53060.92071432 2025-09-05,09:20:58.000,248,11073751,113005,0,1757064057,13889.46988204,15.756849420002254,53060.857830240006 2025-09-05,09:20:59.000,248,11073722,113005,0,1757064058,13889.483354659991,15.728652900004818,53060.82988176001 2025-09-05,09:21:00.000,248,11073719,112925,0,1757064059,13889.49009097,15.735702030004177,53060.86481736 2025-09-05,09:21:01.000,248,11073708,113165,0,1757064060,13889.510299900001,15.728652900004818,53060.80193328001 2025-09-05,09:21:02.000,248,11073748,112925,0,1757064061,13889.46988204,15.714554639998823,53060.78097192001 2025-09-05,09:21:03.000,248,11073721,113005,0,1757064062,13889.476618349996,15.707505509999464,53060.79494616 2025-09-05,09:21:04.000,248,11073742,112925,0,1757064063,13889.476618349996,15.693407250000746,53060.76001056001 2025-09-05,09:21:05.000,248,11073669,113005,0,1757064064,13889.46988204,15.651112470004591,53060.739049200005 2025-09-05,09:21:06.000,248,11073681,113045,0,1757064065,13889.463145729991,15.672259860002669,53060.73206208001 2025-09-05,09:21:07.000,248,11073755,112965,0,1757064066,13889.456409419996,15.672259860002669,53060.72507496 2025-09-05,09:21:08.000,248,11073715,113005,0,1757064067,13889.40925525,15.65816160000395,53060.72507496 2025-09-05,09:21:09.000,248,11073733,113045,0,1757064068,13889.436200489996,15.693407250000746,53060.74603632 2025-09-05,09:21:10.000,248,11073675,112965,0,1757064069,13889.40925525,15.693407250000746,53060.739049200005 2025-09-05,09:21:11.000,248,11073734,112885,0,1757064070,13889.442936799991,15.693407250000746,53060.68315224001 2025-09-05,09:21:12.000,248,11073731,113085,0,1757064071,13889.395782629996,15.65816160000395,53060.739049200005 2025-09-05,09:21:13.000,248,11073678,112885,0,1757064072,13889.40925525,15.672259860002669,53060.66219088001 2025-09-05,09:21:14.000,248,11073645,113005,0,1757064073,13889.36883739,15.637014209998597,53060.69712648 2025-09-05,09:21:15.000,248,11073660,113125,0,1757064074,13889.415991559996,15.622915949999879,53060.669178000004 2025-09-05,09:21:16.000,248,11073743,112845,0,1757064075,13889.314946909995,15.601768560001801,53060.60629392 2025-09-05,09:21:17.000,248,11073717,112965,0,1757064076,13889.3082106,15.580621170003724,53060.61328104001 2025-09-05,09:21:18.000,248,11073702,112965,0,1757064077,13889.28126535999,15.538326390000293,53060.54340984001 2025-09-05,09:21:19.000,248,11073675,113005,0,1757064078,13889.3082106,15.538326390000293,53060.522448480006 2025-09-05,09:21:20.000,248,11073752,113005,0,1757064079,13889.36210107999,15.517179000002216,53060.50847424 2025-09-05,09:21:21.000,248,11073634,113125,0,1757064080,13889.314946909995,15.496031610004138,53060.452577280004 2025-09-05,09:21:22.000,248,11073633,113005,0,1757064081,13889.26779274,15.496031610004138,53060.4595644 2025-09-05,09:21:23.000,248,11073671,113205,0,1757064082,13889.26779274,15.488982480004779,53060.44559016001 2025-09-05,09:21:24.000,248,11073695,112845,0,1757064083,13889.26105642999,15.481933349998144,53060.42462880001 2025-09-05,09:21:25.000,248,11073699,112965,0,1757064084,13889.24084749999,15.474884219998785,53060.42462880001 2025-09-05,09:21:26.000,248,11073671,112925,0,1757064085,13889.20042963999,15.481933349998144,53060.41764168 2025-09-05,09:21:27.000,248,11073643,112965,0,1757064086,13889.213902259995,15.418491180003912,53060.333796240004 2025-09-05,09:21:28.000,248,11073718,113165,0,1757064087,13889.13980284999,15.3902946599992,53060.354757600006 2025-09-05,09:21:29.000,248,11073686,113085,0,1757064088,13889.16001177999,15.404392919997917,53060.34078336 2025-09-05,09:21:30.000,248,11073646,113005,0,1757064089,13889.18022070999,15.3902946599992,53060.34777048001 2025-09-05,09:21:31.000,248,11073691,112845,0,1757064090,13889.193693329995,15.376196400000481,53060.333796240004 2025-09-05,09:21:32.000,248,11073706,113125,0,1757064091,13889.173484399995,15.347999880003044,53060.37571896001 2025-09-05,09:21:33.000,248,11073633,113045,0,1757064092,13889.13980284999,15.333901620004326,53060.27091216 2025-09-05,09:21:34.000,248,11073710,113125,0,1757064093,13889.16001177999,15.319803359998332,53060.333796240004 2025-09-05,09:21:35.000,248,11073628,113005,0,1757064094,13889.12633023,15.312754229998973,53060.29886064001 2025-09-05,09:21:36.000,248,11073682,112965,0,1757064095,13889.1061213,15.277508580002177,53060.26392504 2025-09-05,09:21:37.000,248,11073699,113085,0,1757064096,13889.153275469995,15.270459450002818,53060.2150152 2025-09-05,09:21:38.000,248,11073608,113005,0,1757064097,13889.072439749994,15.24931206000474,53060.27789928001 2025-09-05,09:21:39.000,248,11073694,113005,0,1757064098,13889.092648679994,15.20701728000131,53060.22200232 2025-09-05,09:21:40.000,248,11073658,113005,0,1757064099,13889.07917605999,15.20701728000131,53060.284886400004 2025-09-05,09:21:41.000,248,11073658,112965,0,1757064100,13889.09938498999,15.235213799998746,53060.22898944001 2025-09-05,09:21:42.000,248,11073665,113125,0,1757064101,13889.072439749994,15.20701728000131,53060.25693792001 2025-09-05,09:21:43.000,248,11073675,112845,0,1757064102,13889.112857609995,15.178820760003873,53060.26392504 2025-09-05,09:21:44.000,248,11073703,112805,0,1757064103,13889.08591237,15.15767336999852,53060.235976560005 2025-09-05,09:21:45.000,248,11073689,113165,0,1757064104,13889.112857609995,15.115378590002365,53060.19405384 2025-09-05,09:21:46.000,248,11073666,112845,0,1757064105,13889.07917605999,15.108329460003006,53060.17309248 2025-09-05,09:21:47.000,248,11073699,112925,0,1757064106,13889.1061213,15.101280330003647,53060.235976560005 2025-09-05,09:21:48.000,248,11073654,112965,0,1757064107,13889.07917605999,15.115378590002365,53060.25693792001 2025-09-05,09:21:49.000,248,11073636,113125,0,1757064108,13889.072439749994,15.094231200004288,53060.20802808001 2025-09-05,09:21:50.000,248,11073627,112845,0,1757064109,13889.08591237,15.066034679999575,53060.15213112 2025-09-05,09:21:51.000,248,11073646,113085,0,1757064110,13889.1061213,15.037838160002138,53060.20802808001 2025-09-05,09:21:52.000,248,11073693,112925,0,1757064111,13889.052230819994,15.058985550000216,53060.20104096 2025-09-05,09:21:53.000,248,11073712,113085,0,1757064112,13889.08591237,15.02373990000342,53060.15213112 2025-09-05,09:21:54.000,248,11073686,113005,0,1757064113,13889.07917605999,15.037838160002138,53060.145144 2025-09-05,09:21:55.000,248,11073718,113045,0,1757064114,13889.092648679994,15.016690770004061,53060.138156880006 2025-09-05,09:21:56.000,248,11073621,112845,0,1757064115,13889.032021889994,14.995543379998708,53060.117195520004 2025-09-05,09:21:57.000,248,11073707,112965,0,1757064116,13889.07917605999,15.002592509998067,53060.11020840001 2025-09-05,09:21:58.000,248,11073673,112845,0,1757064117,13889.025285579999,14.98144511999999,53060.068285680005 2025-09-05,09:21:59.000,248,11073638,113005,0,1757064118,13889.032021889994,14.939150340003835,53060.0752728 2025-09-05,09:22:00.000,248,11073687,112965,0,1757064119,13889.01854926999,14.946199470003194,53060.05431144 2025-09-05,09:22:01.000,248,11073636,112925,0,1757064120,13889.04549451,14.939150340003835,53060.117195520004 2025-09-05,09:22:02.000,248,11073675,112725,0,1757064121,13888.99834033999,14.92505207999784,53060.019375840006 2025-09-05,09:22:03.000,248,11073620,113005,0,1757064122,13889.032021889994,14.875708170002326,53060.04033720001 2025-09-05,09:22:04.000,248,11073834,113085,0,1757064123,13888.991604029994,14.889806430001045,53060.01238872001 2025-09-05,09:22:05.000,248,11073650,113205,0,1757064124,13889.011812959994,14.826364259999536,53060.04033720001 2025-09-05,09:22:06.000,248,11073721,113085,0,1757064125,13888.964658789999,14.826364259999536,53059.98444024 2025-09-05,09:22:07.000,248,11073635,113165,0,1757064126,13888.984867719999,14.854560780004249,53060.04732432 2025-09-05,09:22:08.000,248,11073634,112965,0,1757064127,13888.937713549989,14.805216870001459,53060.05431144 2025-09-05,09:22:09.000,248,11073617,113005,0,1757064128,13888.971395099994,14.79111861000274,53060.01238872001 2025-09-05,09:22:10.000,248,11073630,113085,0,1757064129,13888.957922479989,14.762922089998028,53059.9355304 2025-09-05,09:22:11.000,248,11073641,112885,0,1757064130,13888.97813140999,14.784069480003382,53059.970466000006 2025-09-05,09:22:12.000,248,11073647,112845,0,1757064131,13888.937713549989,14.755872959998669,53059.949504640004 2025-09-05,09:22:13.000,248,11073684,113085,0,1757064132,13888.944449859999,14.762922089998028,53059.99142736001 2025-09-05,09:22:14.000,248,11073615,112965,0,1757064133,13888.944449859999,14.74177469999995,53059.98444024 2025-09-05,09:22:15.000,248,11073637,113045,0,1757064134,13888.97813140999,14.720627310001873,53059.998414480004 2025-09-05,09:22:16.000,248,11073637,113285,0,1757064135,13888.917504619989,14.727676440001233,53059.99142736001 2025-09-05,09:22:17.000,248,11073630,113085,0,1757064136,13888.957922479989,14.734725570000592,53059.949504640004 2025-09-05,09:22:18.000,248,11073629,113085,0,1757064137,13888.910768309994,14.734725570000592,53060.01238872001 2025-09-05,09:22:19.000,248,11073661,113085,0,1757064138,13888.97813140999,14.727676440001233,53059.95649176 2025-09-05,09:22:20.000,248,11073657,112725,0,1757064139,13888.971395099994,14.734725570000592,53059.949504640004 2025-09-05,09:22:21.000,248,11073682,113005,0,1757064140,13889.025285579999,476.68536185999983,53059.95649176 2025-09-05,09:22:22.000,248,11073713,113125,0,1757064141,13889.005076649999,14.74882382999931,53059.970466000006 2025-09-05,09:22:23.000,248,11073678,113285,0,1757064142,13889.032021889994,14.74177469999995,53059.949504640004 2025-09-05,09:22:24.000,248,11073677,112965,0,1757064143,13889.032021889994,14.74882382999931,53059.98444024 2025-09-05,09:22:25.000,248,11073670,113045,0,1757064144,13889.05896712999,14.74177469999995,53059.95649176 2025-09-05,09:22:26.000,248,11073658,112805,0,1757064145,13888.99834033999,14.74882382999931,53059.998414480004 2025-09-05,09:22:27.000,248,11073706,113045,0,1757064146,13889.05896712999,14.755872959998669,53059.96347888001 2025-09-05,09:22:28.000,248,11073698,113005,0,1757064147,13889.052230819994,14.79111861000274,53059.95649176 2025-09-05,09:22:29.000,248,11073676,112925,0,1757064148,13889.1061213,14.819315130000177,53059.98444024 2025-09-05,09:22:30.000,248,11073644,113045,0,1757064149,13889.09938498999,14.819315130000177,53060.01238872001 2025-09-05,09:22:31.000,248,11073727,112925,0,1757064150,13889.112857609995,14.762922089998028,53059.98444024 2025-09-05,09:22:32.000,248,11073670,112885,0,1757064151,13889.11959391999,14.777020350004022,53060.04033720001 2025-09-05,09:22:33.000,248,11073685,113045,0,1757064152,13889.153275469995,14.784069480003382,53060.0054016 2025-09-05,09:22:34.000,248,11073646,112965,0,1757064153,13889.1061213,14.79111861000274,53060.03335008 2025-09-05,09:22:35.000,248,11073739,112845,0,1757064154,13889.1061213,14.826364259999536,53060.02636296 2025-09-05,09:22:36.000,248,11073678,112965,0,1757064155,13889.07917605999,14.812266000000818,53060.03335008 2025-09-05,09:22:37.000,248,11073709,113045,0,1757064156,13889.08591237,14.79111861000274,53059.97745312 2025-09-05,09:22:38.000,248,11073697,112925,0,1757064157,13889.092648679994,14.777020350004022,53060.0054016 2025-09-05,09:22:39.000,248,11073649,113005,0,1757064158,13889.06570344,14.7981677400021,53059.94251752001 2025-09-05,09:22:40.000,248,11073656,112925,0,1757064159,13889.052230819994,14.74177469999995,53059.92854328 2025-09-05,09:22:41.000,248,11073673,112845,0,1757064160,13889.05896712999,14.755872959998669,53059.92155616001 2025-09-05,09:22:42.000,248,11073729,113245,0,1757064161,13889.07917605999,14.769971220004663,53059.92854328 2025-09-05,09:22:43.000,248,11073649,113085,0,1757064162,13889.05896712999,14.762922089998028,53059.91456904 2025-09-05,09:22:44.000,248,11073674,112925,0,1757064163,13889.032021889994,14.74882382999931,53059.87963344 2025-09-05,09:22:45.000,248,11073708,113125,0,1757064164,13889.052230819994,14.734725570000592,53059.96347888001 2025-09-05,09:22:46.000,248,11073754,112925,0,1757064165,13889.06570344,14.74882382999931,53059.92854328 2025-09-05,09:22:47.000,248,11073680,112885,0,1757064166,13889.08591237,14.784069480003382,53059.949504640004 2025-09-05,09:22:48.000,248,11073698,113045,0,1757064167,13889.16001177999,14.805216870001459,53059.92854328 2025-09-05,09:22:49.000,248,11073731,112805,0,1757064168,13889.11959391999,14.805216870001459,53059.90758192 2025-09-05,09:22:50.000,248,11073730,113085,0,1757064169,13889.11959391999,14.777020350004022,53059.87963344 2025-09-05,09:22:51.000,248,11073718,113165,0,1757064170,13889.14653916,14.79111861000274,53059.91456904 2025-09-05,09:22:52.000,248,11073680,113205,0,1757064171,13889.133066539995,14.812266000000818,53059.88662056 2025-09-05,09:22:53.000,248,11073739,112965,0,1757064172,13889.18695702,14.826364259999536,53059.94251752001 2025-09-05,09:22:54.000,248,11073762,112845,0,1757064173,13889.14653916,14.84751165000489,53059.8656592 2025-09-05,09:22:55.000,248,11073716,112845,0,1757064174,13889.16674809,14.7981677400021,53059.85867208 2025-09-05,09:22:56.000,248,11073649,113085,0,1757064175,13889.18695702,14.7981677400021,53059.91456904 2025-09-05,09:22:57.000,248,11073691,112965,0,1757064176,13889.18022070999,14.784069480003382,53059.87963344 2025-09-05,09:22:58.000,248,11073683,113045,0,1757064177,13889.20042963999,14.812266000000818,53059.88662056 2025-09-05,09:22:59.000,248,11073702,113005,0,1757064178,13889.193693329995,14.7981677400021,53059.900594800005 2025-09-05,09:23:00.000,248,11073687,113085,0,1757064179,13889.173484399995,14.777020350004022,53059.84469784001 2025-09-05,09:23:01.000,248,11073697,113045,0,1757064180,13889.18695702,14.79111861000274,53059.82373648001 2025-09-05,09:23:02.000,248,11073762,112805,0,1757064181,13889.20042963999,14.769971220004663,53059.83771072 2025-09-05,09:23:03.000,248,11073747,112925,0,1757064182,13889.20716595,14.755872959998669,53059.84469784001 2025-09-05,09:23:04.000,248,11073724,112965,0,1757064183,13889.20042963999,14.762922089998028,53059.82373648001 2025-09-05,09:23:05.000,248,11073732,112885,0,1757064184,13889.173484399995,14.769971220004663,53059.781813760004 2025-09-05,09:23:06.000,248,11073724,112925,0,1757064185,13889.18695702,14.784069480003382,53059.851684960006 2025-09-05,09:23:07.000,248,11073744,113045,0,1757064186,13889.24758381,14.784069480003382,53059.84469784001 2025-09-05,09:23:08.000,248,11073669,112885,0,1757064187,13889.24084749999,14.762922089998028,53059.84469784001 2025-09-05,09:23:09.000,248,11073768,112965,0,1757064188,13889.26105642999,14.777020350004022,53059.82373648001 2025-09-05,09:23:10.000,248,11073696,112925,0,1757064189,13889.24758381,14.7981677400021,53059.82373648001 2025-09-05,09:23:11.000,248,11073709,112925,0,1757064190,13889.254320119995,14.7981677400021,53059.830723600004 2025-09-05,09:23:12.000,248,11073740,112965,0,1757064191,13889.254320119995,14.79111861000274,53059.80976224 2025-09-05,09:23:13.000,248,11073786,112885,0,1757064192,13889.24084749999,14.784069480003382,53059.76783952 2025-09-05,09:23:14.000,248,11073691,112965,0,1757064193,13889.26779274,14.762922089998028,53059.75386528001 2025-09-05,09:23:15.000,248,11073685,112845,0,1757064194,13889.22063856999,14.734725570000592,53059.69796832 2025-09-05,09:23:16.000,248,11073725,112885,0,1757064195,13889.193693329995,14.692430790004437,53059.71892968 2025-09-05,09:23:17.000,248,11073750,112925,0,1757064196,13889.173484399995,14.692430790004437,53059.62809712001 2025-09-05,09:23:18.000,248,11073738,113125,0,1757064197,13889.213902259995,14.692430790004437,53059.663032720004 2025-09-05,09:23:19.000,248,11073721,113005,0,1757064198,13889.173484399995,14.706529050003155,53059.62809712001 2025-09-05,09:23:20.000,248,11073770,112965,0,1757064199,13889.18022070999,14.678332529998443,53059.60713576001 2025-09-05,09:23:21.000,248,11073762,112965,0,1757064200,13889.092648679994,14.61489036000421,53059.565213040005 2025-09-05,09:23:22.000,248,11073697,112645,0,1757064201,13889.092648679994,14.600792099998216,53059.58617440001 2025-09-05,09:23:23.000,248,11073712,113205,0,1757064202,13889.092648679994,14.57259558000078,53059.52329032 2025-09-05,09:23:24.000,248,11073762,112725,0,1757064203,13889.052230819994,14.56554645000142,53059.516303200005 2025-09-05,09:23:25.000,248,11073755,113045,0,1757064204,13889.06570344,14.558497320002061,53059.495341840004 2025-09-05,09:23:26.000,248,11073693,113125,0,1757064205,13889.092648679994,14.57259558000078,53059.43944488001 2025-09-05,09:23:27.000,248,11073743,112965,0,1757064206,13889.06570344,14.551448190002702,53059.397522160005 2025-09-05,09:23:28.000,248,11073695,112965,0,1757064207,13889.07917605999,14.544399060003343,53059.43944488001 2025-09-05,09:23:29.000,248,11073759,112925,0,1757064208,13889.052230819994,14.551448190002702,53059.46040624001 2025-09-05,09:23:30.000,248,11073694,112845,0,1757064209,13889.072439749994,14.530300800004625,53059.35559944 2025-09-05,09:23:31.000,248,11073736,113005,0,1757064210,13889.011812959994,14.52325166999799,53059.3765608 2025-09-05,09:23:32.000,248,11073679,112965,0,1757064211,13889.011812959994,14.537349930003984,53059.39053504001 2025-09-05,09:23:33.000,248,11073722,112685,0,1757064212,13889.005076649999,14.52325166999799,53059.36258656 2025-09-05,09:23:34.000,248,11073762,112805,0,1757064213,13888.97813140999,14.502104279999912,53059.26476688 2025-09-05,09:23:35.000,248,11073667,113045,0,1757064214,13888.964658789999,14.488006020001194,53059.25777976 2025-09-05,09:23:36.000,248,11073703,112965,0,1757064215,13888.944449859999,14.480956890001835,53059.27175400001 2025-09-05,09:23:37.000,248,11073693,112845,0,1757064216,13888.897295689989,14.445711239997763,53059.24380552 2025-09-05,09:23:38.000,248,11073696,112965,0,1757064217,13888.904031999999,14.452760370004398,53059.25777976 2025-09-05,09:23:39.000,248,11073739,112845,0,1757064218,13888.883823069998,14.495055150000553,53059.22284416001 2025-09-05,09:23:40.000,248,11073722,113165,0,1757064219,13888.870350449994,14.466858630003117,53059.19489568 2025-09-05,09:23:41.000,248,11073659,112845,0,1757064220,13888.863614139998,14.466858630003117,53059.14598584 2025-09-05,09:23:42.000,248,11073714,112965,0,1757064221,13888.836668899989,14.466858630003117,53059.13899872 2025-09-05,09:23:43.000,248,11073669,113165,0,1757064222,13888.829932589993,14.480956890001835,53059.180921440005 2025-09-05,09:23:44.000,248,11073707,112725,0,1757064223,13888.843405209998,14.445711239997763,53059.1669472 2025-09-05,09:23:45.000,248,11073662,112965,0,1757064224,13888.776042109988,14.480956890001835,53059.11803736 2025-09-05,09:23:46.000,248,11073640,113085,0,1757064225,13888.755833179988,14.445711239997763,53059.05515328001 2025-09-05,09:23:47.000,248,11073698,112885,0,1757064226,13888.742360559998,14.403416460001608,53059.062140400005 2025-09-05,09:23:48.000,248,11073729,113045,0,1757064227,13888.735624249988,14.410465590000967,53059.04816616 2025-09-05,09:23:49.000,248,11073713,113165,0,1757064228,13888.715415319988,14.39636733000225,53059.07611464 2025-09-05,09:23:50.000,248,11073699,112965,0,1757064229,13888.695206390003,14.38931820000289,53059.02021768 2025-09-05,09:23:51.000,248,11073640,113285,0,1757064230,13888.695206390003,14.354072549998818,53058.97829496 2025-09-05,09:23:52.000,248,11073674,112925,0,1757064231,13888.695206390003,14.34702341999946,53058.97829496 2025-09-05,09:23:53.000,248,11073680,113285,0,1757064232,13888.634579600002,14.311777770002664,53058.95733360001 2025-09-05,09:23:54.000,248,11073717,112845,0,1757064233,13888.621106979997,14.318826900002023,53058.90842376 2025-09-05,09:23:55.000,248,11073651,113085,0,1757064234,13888.600898049997,14.297679510003945,53058.894449520005 2025-09-05,09:23:56.000,248,11073694,113045,0,1757064235,13888.587425429992,14.290630380004586,53058.91541088001 2025-09-05,09:23:57.000,248,11073694,113045,0,1757064236,13888.540271259997,14.283581249997951,53058.8525268 2025-09-05,09:23:58.000,248,11073700,113045,0,1757064237,13888.466171849992,14.283581249997951,53058.83156544 2025-09-05,09:23:59.000,248,11073679,112885,0,1757064238,13888.472908160002,14.269482989999233,53058.81759120001 2025-09-05,09:24:00.000,248,11073732,112965,0,1757064239,13888.452699230002,14.304728640003304,53058.74772000001 2025-09-05,09:24:01.000,248,11073699,112965,0,1757064240,13888.412281370001,14.276532119998592,53058.775668480004 2025-09-05,09:24:02.000,248,11073657,112845,0,1757064241,13888.405545059992,14.318826900002023,53058.80361696 2025-09-05,09:24:03.000,248,11073632,113085,0,1757064242,13888.331445650001,14.276532119998592,53058.740732879996 2025-09-05,09:24:04.000,248,11073711,113205,0,1757064243,13888.338181959996,14.276532119998592,53058.73374576 2025-09-05,09:24:05.000,248,11073688,113005,0,1757064244,13888.304500409991,14.248335600001155,53058.74772000001 2025-09-05,09:24:06.000,248,11073695,112965,0,1757064245,13888.277555169996,14.248335600001155,53058.70579728 2025-09-05,09:24:07.000,248,11073748,112765,0,1757064246,13888.223664689991,14.234237340002437,53058.67086168001 2025-09-05,09:24:08.000,248,11073644,112845,0,1757064247,13888.196719449996,14.234237340002437,53058.67086168001 2025-09-05,09:24:09.000,248,11073676,113005,0,1757064248,13888.18998314,14.241286470001796,53058.61496472 2025-09-05,09:24:10.000,248,11073696,113005,0,1757064249,13888.21019207,14.248335600001155,53058.58701624 2025-09-05,09:24:11.000,248,11073688,112965,0,1757064250,13888.156301589996,14.255384730000515,53058.60099048001 2025-09-05,09:24:12.000,248,11073644,113085,0,1757064251,13888.12262003999,14.262433859999874,53058.559067760005 2025-09-05,09:24:13.000,248,11073715,113005,0,1757064252,13888.12935635,14.220139080003719,53058.48919656 2025-09-05,09:24:14.000,248,11073721,113085,0,1757064253,13888.12262003999,14.21308995000436,53058.47522232 2025-09-05,09:24:15.000,248,11073700,112925,0,1757064254,13888.16303789999,14.220139080003719,53058.52413216 2025-09-05,09:24:16.000,248,11073640,112805,0,1757064255,13888.16303789999,14.248335600001155,53058.48220944001 2025-09-05,09:24:17.000,248,11073727,113085,0,1757064256,13888.18324682999,14.304728640003304,53058.48220944001 2025-09-05,09:24:18.000,248,11073649,112885,0,1757064257,13888.10914742,14.276532119998592,53058.440286720004 2025-09-05,09:24:19.000,248,11073731,113085,0,1757064258,13888.10241110999,14.262433859999874,53058.48220944001 2025-09-05,09:24:20.000,248,11073640,113045,0,1757064259,13888.06199324999,14.241286470001796,53058.398364 2025-09-05,09:24:21.000,248,11073707,113165,0,1757064260,13888.08220217999,14.248335600001155,53058.342467040005 2025-09-05,09:24:22.000,248,11073647,113085,0,1757064261,13888.06199324999,14.220139080003719,53058.33547992001 2025-09-05,09:24:23.000,248,11073663,112965,0,1757064262,13888.0283117,14.227188210003078,53058.391376880005 2025-09-05,09:24:24.000,248,11073672,113125,0,1757064263,13888.04852063,14.234237340002437,53058.3284928 2025-09-05,09:24:25.000,248,11073610,113005,0,1757064264,13887.974421219995,14.227188210003078,53058.30054432 2025-09-05,09:24:26.000,248,11073728,113205,0,1757064265,13888.04852063,14.241286470001796,53058.30054432 2025-09-05,09:24:27.000,248,11073656,113205,0,1757064266,13887.94747598,14.191942559999006,53058.30753144 2025-09-05,09:24:28.000,248,11073714,112885,0,1757064267,13887.98789384,14.198991689998365,53058.24464736001 2025-09-05,09:24:29.000,248,11073650,112805,0,1757064268,13887.974421219995,14.170795170000929,53058.26560872001 2025-09-05,09:24:30.000,248,11073663,112925,0,1757064269,13887.92053073999,14.177844300000288,53058.223686000005 2025-09-05,09:24:31.000,248,11073610,112965,0,1757064270,13887.92053073999,14.142598650003492,53058.174776160005 2025-09-05,09:24:32.000,248,11073712,113165,0,1757064271,13887.90705812,14.142598650003492,53058.174776160005 2025-09-05,09:24:33.000,248,11073646,113085,0,1757064272,13887.88684919,14.121451259998139,53058.18176328 2025-09-05,09:24:34.000,248,11073625,113125,0,1757064273,13887.893585499995,14.16374604000157,53058.20272464 2025-09-05,09:24:35.000,248,11073629,113125,0,1757064274,13887.85990394999,14.142598650003492,53058.174776160005 2025-09-05,09:24:36.000,248,11073648,113005,0,1757064275,13887.84643133,14.149647780002852,53058.14682768001 2025-09-05,09:24:37.000,248,11073608,112845,0,1757064276,13887.77906822999,14.149647780002852,53058.11887920001 2025-09-05,09:24:38.000,248,11073720,112805,0,1757064277,13887.806013469999,14.142598650003492,53058.069969359996 2025-09-05,09:24:39.000,248,11073652,112805,0,1757064278,13887.79927715999,14.16374604000157,53058.09791784001 2025-09-05,09:24:40.000,248,11073643,113205,0,1757064279,13887.792540849994,14.170795170000929,53058.04900800001 2025-09-05,09:24:41.000,248,11073717,112925,0,1757064280,13887.81948608999,14.15669691000221,53058.04202088 2025-09-05,09:24:42.000,248,11073718,113045,0,1757064281,13887.79927715999,14.184893429999647,53058.0140724 2025-09-05,09:24:43.000,248,11073722,113125,0,1757064282,13887.806013469999,14.198991689998365,53058.007085280005 2025-09-05,09:24:44.000,248,11073681,113205,0,1757064283,13887.77906822999,14.16374604000157,53058.007085280005 2025-09-05,09:24:45.000,248,11073703,113325,0,1757064284,13887.75885929999,14.170795170000929,53058.00009816001 2025-09-05,09:24:46.000,248,11073641,112845,0,1757064285,13887.711705129994,14.170795170000929,53057.99311104 2025-09-05,09:24:47.000,248,11073658,113045,0,1757064286,13887.711705129994,14.191942559999006,53057.96516256 2025-09-05,09:24:48.000,248,11073659,112965,0,1757064287,13887.671287269994,14.170795170000929,53057.958175440006 2025-09-05,09:24:49.000,248,11073701,112845,0,1757064288,13887.657814649989,14.198991689998365,53057.95118832001 2025-09-05,09:24:50.000,248,11073652,113085,0,1757064289,13887.657814649989,14.177844300000288,53057.93022696001 2025-09-05,09:24:51.000,248,11073662,113085,0,1757064290,13887.583715239998,14.184893429999647,53057.90926560001 2025-09-05,09:24:52.000,248,11073641,112925,0,1757064291,13887.597187859988,14.15669691000221,53057.9442012 2025-09-05,09:24:53.000,248,11073730,113285,0,1757064292,13887.590451549993,14.142598650003492,53057.888304240005 2025-09-05,09:24:54.000,248,11073662,112885,0,1757064293,13887.597187859988,14.15669691000221,53057.90926560001 2025-09-05,09:24:55.000,248,11073686,113285,0,1757064294,13887.563506309998,14.142598650003492,53057.95118832001 2025-09-05,09:24:56.000,248,11073629,112805,0,1757064295,13887.529824759993,14.16374604000157,53057.90926560001 2025-09-05,09:24:57.000,248,11073642,112965,0,1757064296,13887.489406899993,14.135549520004133,53057.84638152 2025-09-05,09:24:58.000,248,11073680,113045,0,1757064297,13887.482670589998,14.093254740000702,53057.84638152 2025-09-05,09:24:59.000,248,11073682,113125,0,1757064298,13887.455725350002,14.128500390004774,53057.77651032 2025-09-05,09:25:00.000,248,11073702,113005,0,1757064299,13887.435516420002,14.11440212999878,53057.82542016 2025-09-05,09:25:01.000,248,11073695,112925,0,1757064300,13887.381625939997,14.128500390004774,53057.81843304 2025-09-05,09:25:02.000,248,11073684,112925,0,1757064301,13887.408571179993,14.135549520004133,53057.74157472001 2025-09-05,09:25:03.000,248,11073686,113125,0,1757064302,13887.368153319992,14.10735299999942,53057.734587599996 2025-09-05,09:25:04.000,248,11073675,113125,0,1757064303,13887.381625939997,14.100303870000062,53057.76253608001 2025-09-05,09:25:05.000,248,11073650,113005,0,1757064304,13887.361417009997,14.086205610001343,53057.71362624001 2025-09-05,09:25:06.000,248,11073698,113125,0,1757064305,13887.320999149997,14.079156480001984,53057.70663912 2025-09-05,09:25:07.000,248,11073669,113285,0,1757064306,13887.314262840002,14.058009090003907,53057.65772928 2025-09-05,09:25:08.000,248,11073606,112725,0,1757064307,13887.287317599992,14.086205610001343,53057.699652 2025-09-05,09:25:09.000,248,11073610,113005,0,1757064308,13887.287317599992,14.072107350002625,53057.60881944 2025-09-05,09:25:10.000,248,11073630,113045,0,1757064309,13887.240163429997,14.079156480001984,53057.6297808 2025-09-05,09:25:11.000,248,11073605,112965,0,1757064310,13887.294053910002,14.058009090003907,53057.57388384001 2025-09-05,09:25:12.000,248,11073699,112845,0,1757064311,13887.300790219997,14.043910829997913,53057.66471640001 2025-09-05,09:25:13.000,248,11073632,113125,0,1757064312,13887.294053910002,14.036861699998553,53057.601832320004 2025-09-05,09:25:14.000,248,11073705,113285,0,1757064313,13887.273844980002,14.086205610001343,53057.622793680006 2025-09-05,09:25:15.000,248,11073645,112845,0,1757064314,13887.273844980002,14.050959960004548,53057.58087096 2025-09-05,09:25:16.000,248,11073624,112965,0,1757064315,13887.267108669992,14.072107350002625,53057.622793680006 2025-09-05,09:25:17.000,248,11073686,113125,0,1757064316,13887.307526529992,14.10735299999942,53057.60881944 2025-09-05,09:25:18.000,248,11073678,112965,0,1757064317,13887.287317599992,14.079156480001984,53057.60881944 2025-09-05,09:25:19.000,248,11073698,113005,0,1757064318,13887.246899739992,14.10735299999942,53057.622793680006 2025-09-05,09:25:20.000,248,11073689,112965,0,1757064319,13887.300790219997,14.10735299999942,53057.57388384001 2025-09-05,09:25:21.000,248,11073650,113045,0,1757064320,13887.253636050002,14.086205610001343,53057.566896719996 2025-09-05,09:25:22.000,248,11073635,113045,0,1757064321,13887.300790219997,14.11440212999878,53057.58087096 2025-09-05,09:25:23.000,248,11073709,113445,0,1757064322,13887.294053910002,14.128500390004774,53057.58785808 2025-09-05,09:25:24.000,248,11073644,112925,0,1757064323,13887.300790219997,14.142598650003492,53057.53894824 2025-09-05,09:25:25.000,248,11073693,112965,0,1757064324,13887.246899739992,14.15669691000221,53057.58785808 2025-09-05,09:25:26.000,248,11073664,113005,0,1757064325,13887.260372359997,14.100303870000062,53057.51099976 2025-09-05,09:25:27.000,248,11073717,113125,0,1757064326,13887.246899739992,14.093254740000702,53057.504012640005 2025-09-05,09:25:28.000,248,11073679,112925,0,1757064327,13887.246899739992,14.100303870000062,53057.46907704 2025-09-05,09:25:29.000,248,11073645,112965,0,1757064328,13887.267108669992,14.093254740000702,53057.52497400001 2025-09-05,09:25:30.000,248,11073633,112965,0,1757064329,13887.253636050002,14.093254740000702,53057.46208992 2025-09-05,09:25:31.000,248,11073713,112765,0,1757064330,13887.240163429997,14.050959960004548,53057.46907704 2025-09-05,09:25:32.000,248,11073679,113085,0,1757064331,13887.246899739992,14.065058220003266,53057.42715432001 2025-09-05,09:25:33.000,248,11073645,113125,0,1757064332,13887.213218190001,14.008665180001117,53057.4201672 2025-09-05,09:25:34.000,248,11073614,113045,0,1757064333,13887.246899739992,13.973419530004321,53057.40619296001 2025-09-05,09:25:35.000,248,11073670,112885,0,1757064334,13887.240163429997,13.98046866000368,53057.37824448001 2025-09-05,09:25:36.000,248,11073675,113005,0,1757064335,13887.179536639997,13.917026490002172,53057.29439904 2025-09-05,09:25:37.000,248,11073646,112765,0,1757064336,13887.193009260001,13.888829970004736,53057.30837328001 2025-09-05,09:25:38.000,248,11073658,113005,0,1757064337,13887.172800330001,13.917026490002172,53057.3153604 2025-09-05,09:25:39.000,248,11073644,112965,0,1757064338,13887.166064019992,13.874731709998741,53057.30138616 2025-09-05,09:25:40.000,248,11073593,113085,0,1757064339,13887.132382470001,13.860633450000023,53057.25247632 2025-09-05,09:25:41.000,248,11073687,113005,0,1757064340,13887.118909849996,13.839486060001946,53057.27343768 2025-09-05,09:25:42.000,248,11073693,112965,0,1757064341,13887.105437229991,13.818338670003868,53057.25946344001 2025-09-05,09:25:43.000,248,11073606,113005,0,1757064342,13887.065019369991,13.797191279998515,53057.217540720005 2025-09-05,09:25:44.000,248,11073589,112925,0,1757064343,13887.01112889,13.776043890000437,53057.15465664 2025-09-05,09:25:45.000,248,11073683,112965,0,1757064344,13887.004392579991,13.719650849998288,53057.19657936 2025-09-05,09:25:46.000,248,11073626,113125,0,1757064345,13886.957238409996,13.691454330000852,53057.07779832 2025-09-05,09:25:47.000,248,11073622,112965,0,1757064346,13886.93029317,13.70555258999957,53057.1057468 2025-09-05,09:25:48.000,248,11073636,112925,0,1757064347,13886.93029317,13.656208680004056,53057.11273392001 2025-09-05,09:25:49.000,248,11073626,112965,0,1757064348,13886.92355685999,13.677356070002133,53057.1057468 2025-09-05,09:25:50.000,248,11073644,112885,0,1757064349,13886.896611619995,13.635061289998703,53057.05683696 2025-09-05,09:25:51.000,248,11073662,112965,0,1757064350,13886.876402689995,13.642110419998062,53057.08478544 2025-09-05,09:25:52.000,248,11073638,112925,0,1757064351,13886.876402689995,13.635061289998703,53057.04286272001 2025-09-05,09:25:53.000,248,11073638,112965,0,1757064352,13886.84945745,13.635061289998703,53057.02888848 2025-09-05,09:25:54.000,248,11073571,112925,0,1757064353,13886.84945745,13.613913900000625,53057.02190136001 2025-09-05,09:25:55.000,248,11073630,113085,0,1757064354,13886.80230327999,13.57161912000447,53056.97997864 2025-09-05,09:25:56.000,248,11073626,112805,0,1757064355,13886.82251220999,13.592766510002548,53056.97997864 2025-09-05,09:25:57.000,248,11073680,112845,0,1757064356,13886.80230327999,13.557520859998476,53056.95901728 2025-09-05,09:25:58.000,248,11073605,112845,0,1757064357,13886.80230327999,13.536373470000399,53056.952030160006 2025-09-05,09:25:59.000,248,11073595,112965,0,1757064358,13886.80230327999,13.57161912000447,53056.98696576 2025-09-05,09:26:00.000,248,11073550,113125,0,1757064359,13886.76862173,13.536373470000399,53056.95901728 2025-09-05,09:26:01.000,248,11073610,112965,0,1757064360,13886.76188541999,13.515226080002321,53056.91709456 2025-09-05,09:26:02.000,248,11073665,113125,0,1757064361,13886.7484128,13.47998042999825,53056.87517184001 2025-09-05,09:26:03.000,248,11073602,113045,0,1757064362,13886.72146755999,13.458833040000172,53056.882158960005 2025-09-05,09:26:04.000,248,11073592,113005,0,1757064363,13886.70125862999,13.465882169999531,53056.88914608 2025-09-05,09:26:05.000,248,11073619,112925,0,1757064364,13886.68778601,13.47293129999889,53056.91010744 2025-09-05,09:26:06.000,248,11073650,112885,0,1757064365,13886.64063183999,13.47293129999889,53056.87517184001 2025-09-05,09:26:07.000,248,11073621,113125,0,1757064366,13886.64736815,13.47998042999825,53056.84722336 2025-09-05,09:26:08.000,248,11073648,112925,0,1757064367,13886.58000504999,13.451783910000813,53056.81228776 2025-09-05,09:26:09.000,248,11073562,112965,0,1757064368,13886.586741359999,13.47998042999825,53056.896133199996 2025-09-05,09:26:10.000,248,11073627,112965,0,1757064369,13886.586741359999,13.508176950002962,53056.882158960005 2025-09-05,09:26:11.000,248,11073628,113045,0,1757064370,13886.58000504999,13.508176950002962,53056.896133199996 2025-09-05,09:26:12.000,248,11073572,112965,0,1757064371,13886.532850879994,13.508176950002962,53056.87517184001 2025-09-05,09:26:13.000,248,11073615,112885,0,1757064372,13886.499169329989,13.550471729999117,53056.833249120005 2025-09-05,09:26:14.000,248,11073583,112845,0,1757064373,13886.532850879994,13.557520859998476,53056.84023624 2025-09-05,09:26:15.000,248,11073576,113005,0,1757064374,13886.526114569999,13.508176950002962,53056.81927488 2025-09-05,09:26:16.000,248,11073582,112925,0,1757064375,13886.573268739994,13.536373470000399,53056.90312032001 2025-09-05,09:26:17.000,248,11073640,112965,0,1757064376,13886.526114569999,13.515226080002321,53056.87517184001 2025-09-05,09:26:18.000,248,11073603,112845,0,1757064377,13886.586741359999,13.543422599999758,53056.896133199996 2025-09-05,09:26:19.000,248,11073626,112885,0,1757064378,13886.519378259989,13.52932434000104,53056.8611976 2025-09-05,09:26:20.000,248,11073577,113005,0,1757064379,13886.546323499999,13.515226080002321,53056.85421048001 2025-09-05,09:26:21.000,248,11073627,112845,0,1757064380,13886.53958718999,13.52932434000104,53056.7913264 2025-09-05,09:26:22.000,248,11073636,113125,0,1757064381,13886.553059809994,13.550471729999117,53056.8611976 2025-09-05,09:26:23.000,248,11073639,112925,0,1757064382,13886.553059809994,13.515226080002321,53056.86818472 2025-09-05,09:26:24.000,248,11073558,112965,0,1757064383,13886.55979611999,13.564569989997835,53056.8611976 2025-09-05,09:26:25.000,248,11073567,112805,0,1757064384,13886.553059809994,13.508176950002962,53056.882158960005 2025-09-05,09:26:26.000,248,11073583,113045,0,1757064385,13886.492433019994,13.515226080002321,53056.85421048001 2025-09-05,09:26:27.000,248,11073629,113245,0,1757064386,13886.445278849998,13.47998042999825,53056.84023624 2025-09-05,09:26:28.000,248,11073587,113005,0,1757064387,13886.425069919998,13.508176950002962,53056.80530064001 2025-09-05,09:26:29.000,248,11073591,112965,0,1757064388,13886.438542539989,13.444734780001454,53056.7913264 2025-09-05,09:26:30.000,248,11073599,113125,0,1757064389,13886.384652059998,13.465882169999531,53056.763377920004 2025-09-05,09:26:31.000,248,11073602,112925,0,1757064390,13886.364443129998,13.437685650002095,53056.784339280006 2025-09-05,09:26:32.000,248,11073657,112885,0,1757064391,13886.364443129998,13.430636520002736,53056.80530064001 2025-09-05,09:26:33.000,248,11073567,112765,0,1757064392,13886.357706819988,13.494078690004244,53056.833249120005 2025-09-05,09:26:34.000,248,11073596,112845,0,1757064393,13886.324025269998,13.47998042999825,53056.79831352 2025-09-05,09:26:35.000,248,11073604,112965,0,1757064394,13886.344234199998,13.444734780001454,53056.77036504 2025-09-05,09:26:36.000,248,11073575,112845,0,1757064395,13886.330761579993,13.47998042999825,53056.81228776 2025-09-05,09:26:37.000,248,11073646,112925,0,1757064396,13886.317288959988,13.47998042999825,53056.79831352 2025-09-05,09:26:38.000,248,11073600,113085,0,1757064397,13886.283607409998,13.458833040000172,53056.77036504 2025-09-05,09:26:39.000,248,11073573,113285,0,1757064398,13886.270134789993,13.47293129999889,53056.77036504 2025-09-05,09:26:40.000,248,11073582,112805,0,1757064399,13886.229716929993,13.444734780001454,53056.714468080005 2025-09-05,09:26:41.000,248,11073593,112765,0,1757064400,13886.236453240002,13.458833040000172,53056.74940368 2025-09-05,09:26:42.000,248,11073583,113165,0,1757064401,13886.236453240002,13.437685650002095,53056.67254536 2025-09-05,09:26:43.000,248,11073631,113245,0,1757064402,13886.222980619998,13.423587390003377,53056.70049384 2025-09-05,09:26:44.000,248,11073566,112765,0,1757064403,13886.216244310002,13.430636520002736,53056.70049384 2025-09-05,09:26:45.000,248,11073588,113125,0,1757064404,13886.209507999993,13.444734780001454,53056.63760976001 2025-09-05,09:26:46.000,248,11073682,112845,0,1757064405,13886.236453240002,13.451783910000813,53056.67953248 2025-09-05,09:26:47.000,248,11073656,112925,0,1757064406,13886.222980619998,13.444734780001454,53056.70049384 2025-09-05,09:26:48.000,248,11073634,113125,0,1757064407,13886.196035380002,13.430636520002736,53056.68651960001 2025-09-05,09:26:49.000,248,11073674,113005,0,1757064408,13886.209507999993,13.409489130004658,53056.63062264 2025-09-05,09:26:50.000,248,11073682,113085,0,1757064409,13886.196035380002,13.416538260004018,53056.67254536 2025-09-05,09:26:51.000,248,11073641,112805,0,1757064410,13886.175826450002,13.430636520002736,53056.665558240005 2025-09-05,09:26:52.000,248,11073561,113005,0,1757064411,13886.182562759997,13.465882169999531,53056.665558240005 2025-09-05,09:26:53.000,248,11073591,112965,0,1757064412,13886.182562759997,13.451783910000813,53056.60966128001 2025-09-05,09:26:54.000,248,11073574,113005,0,1757064413,13886.175826450002,13.437685650002095,53056.62363552 2025-09-05,09:26:55.000,248,11073622,113045,0,1757064414,13886.142144899997,13.451783910000813,53056.595687040004 2025-09-05,09:26:56.000,248,11073647,112765,0,1757064415,13886.155617520002,13.444734780001454,53056.63062264 2025-09-05,09:26:57.000,248,11073627,112845,0,1757064416,13886.155617520002,13.423587390003377,53056.665558240005 2025-09-05,09:26:58.000,248,11073605,112965,0,1757064417,13886.169090139992,13.444734780001454,53056.60966128001 2025-09-05,09:26:59.000,248,11073652,113125,0,1757064418,13886.189299069993,13.444734780001454,53056.616648400006 2025-09-05,09:27:00.000,248,11073582,112605,0,1757064419,13886.094990730002,13.430636520002736,53056.616648400006 2025-09-05,09:27:01.000,248,11073637,113125,0,1757064420,13886.162353829997,13.423587390003377,53056.616648400006 2025-09-05,09:27:02.000,248,11073583,113005,0,1757064421,13886.142144899997,13.444734780001454,53056.58869992001 2025-09-05,09:27:03.000,248,11073562,112885,0,1757064422,13886.162353829997,13.451783910000813,53056.60966128001 2025-09-05,09:27:04.000,248,11073535,113045,0,1757064423,13886.155617520002,13.430636520002736,53056.595687040004 2025-09-05,09:27:05.000,248,11073580,112925,0,1757064424,13886.142144899997,13.451783910000813,53056.63760976001 2025-09-05,09:27:06.000,248,11073629,113045,0,1757064425,13886.142144899997,13.423587390003377,53056.63062264 2025-09-05,09:27:07.000,248,11073572,113045,0,1757064426,13886.115199660002,13.423587390003377,53056.58869992001 2025-09-05,09:27:08.000,248,11073638,113005,0,1757064427,13886.135408590002,13.423587390003377,53056.63760976001 2025-09-05,09:27:09.000,248,11073650,112965,0,1757064428,13886.169090139992,13.437685650002095,53056.651584 2025-09-05,09:27:10.000,248,11073552,112765,0,1757064429,13886.155617520002,13.402439999998023,53056.63062264 2025-09-05,09:27:11.000,248,11073630,112885,0,1757064430,13886.148881209992,13.381292609999946,53056.651584 2025-09-05,09:27:12.000,248,11073573,113005,0,1757064431,13886.121935969997,13.409489130004658,53056.665558240005 2025-09-05,09:27:13.000,248,11073647,112845,0,1757064432,13886.115199660002,13.310801309999079,53056.67953248 2025-09-05,09:27:14.000,248,11073615,113125,0,1757064433,13886.155617520002,13.331948700004432,53056.68651960001 2025-09-05,09:27:15.000,248,11073668,112805,0,1757064434,13886.115199660002,13.360145220001868,53056.70049384 2025-09-05,09:27:16.000,248,11073661,112805,0,1757064435,13886.094990730002,13.331948700004432,53056.67953248 2025-09-05,09:27:17.000,248,11073673,112965,0,1757064436,13886.061309179997,13.317850439998438,53056.67953248 2025-09-05,09:27:18.000,248,11073649,113005,0,1757064437,13886.108463349992,13.289653920001001,53056.65857112001 2025-09-05,09:27:19.000,248,11073677,113085,0,1757064438,13886.081518109997,13.29670305000036,53056.651584 2025-09-05,09:27:20.000,248,11073637,113045,0,1757064439,13886.108463349992,13.30375217999972,53056.65857112001 2025-09-05,09:27:21.000,248,11073637,113165,0,1757064440,13886.148881209992,13.261457400003565,53056.64459688 2025-09-05,09:27:22.000,248,11073664,112925,0,1757064441,13886.121935969997,13.247359140004846,53056.68651960001 2025-09-05,09:27:23.000,248,11073615,113045,0,1757064442,13886.108463349992,13.254408270004205,53056.595687040004 2025-09-05,09:27:24.000,248,11073565,112845,0,1757064443,13886.068045489992,13.226211749999493,53056.67254536 2025-09-05,09:27:25.000,248,11073671,112805,0,1757064444,13886.081518109997,13.212113490000775,53056.73542944001 2025-09-05,09:27:26.000,248,11073621,112685,0,1757064445,13886.074781800002,13.198015230002056,53056.69350672 2025-09-05,09:27:27.000,248,11073648,112925,0,1757064446,13886.061309179997,13.162769579997985,53056.69350672 2025-09-05,09:27:28.000,248,11073622,112925,0,1757064447,13886.047836559992,13.155720449998626,53056.7214552 2025-09-05,09:27:29.000,248,11073596,112845,0,1757064448,13886.034363940002,13.11342567000247,53056.75639080001 2025-09-05,09:27:30.000,248,11073664,112925,0,1757064449,13886.034363940002,13.11342567000247,53056.69350672 2025-09-05,09:27:31.000,248,11073632,112845,0,1757064450,13886.061309179997,13.078180019998399,53056.70049384 2025-09-05,09:27:32.000,248,11073623,113005,0,1757064451,13886.054572870002,13.049983500000963,53056.70049384 2025-09-05,09:27:33.000,248,11073619,112605,0,1757064452,13886.054572870002,13.035885240002244,53056.7214552 2025-09-05,09:27:34.000,248,11073606,112805,0,1757064453,13886.020891319997,12.979492200000095,53056.69350672 2025-09-05,09:27:35.000,248,11073648,112605,0,1757064454,13886.000682389997,12.9442465500033,53056.70049384 2025-09-05,09:27:36.000,248,11073626,113005,0,1757064455,13886.047836559992,12.965393940001377,53056.7214552 2025-09-05,09:27:37.000,248,11073640,112965,0,1757064456,13886.061309179997,12.9442465500033,53056.728442319996 2025-09-05,09:27:38.000,248,11073622,112925,0,1757064457,13886.041100249997,12.9442465500033,53056.714468080005 2025-09-05,09:27:39.000,248,11073622,113085,0,1757064458,13886.047836559992,12.9442465500033,53056.7214552 2025-09-05,09:27:40.000,248,11073601,113045,0,1757064459,13886.041100249997,12.923099159997946,53056.70049384 2025-09-05,09:27:41.000,248,11073668,113085,0,1757064460,13886.047836559992,12.909000899999228,53056.70748096001 2025-09-05,09:27:42.000,248,11073636,113005,0,1757064461,13886.047836559992,12.923099159997946,53056.80530064001 2025-09-05,09:27:43.000,248,11073668,112925,0,1757064462,13886.027627629992,12.909000899999228,53056.714468080005 2025-09-05,09:27:44.000,248,11073576,113365,0,1757064463,13886.074781800002,12.880804380001791,53056.75639080001 2025-09-05,09:27:45.000,248,11073644,113245,0,1757064464,13886.041100249997,12.866706120003073,53056.75639080001 2025-09-05,09:27:46.000,248,11073644,112845,0,1757064465,13886.027627629992,12.83850959999836,53056.728442319996 2025-09-05,09:27:47.000,248,11073672,112765,0,1757064466,13885.980473459997,12.84555872999772,53056.68651960001 2025-09-05,09:27:48.000,248,11073680,113125,0,1757064467,13885.993946080001,12.810313080000924,53056.763377920004 2025-09-05,09:27:49.000,248,11073629,112725,0,1757064468,13885.980473459997,12.84555872999772,53056.77036504 2025-09-05,09:27:50.000,248,11073694,112965,0,1757064469,13885.973737150001,12.775067430004128,53056.714468080005 2025-09-05,09:27:51.000,248,11073601,112965,0,1757064470,13885.960264529996,12.760969169998134,53056.763377920004 2025-09-05,09:27:52.000,248,11073645,113125,0,1757064471,13885.872692500001,12.789165690002847,53056.763377920004 2025-09-05,09:27:53.000,248,11073674,113045,0,1757064472,13885.865956189991,12.760969169998134,53056.79831352 2025-09-05,09:27:54.000,248,11073594,112925,0,1757064473,13885.818802019996,12.732772650000697,53056.784339280006 2025-09-05,09:27:55.000,248,11073642,113445,0,1757064474,13885.83227464,12.704576130003261,53056.80530064001 2025-09-05,09:27:56.000,248,11073645,113245,0,1757064475,13885.81206571,12.697527000003902,53056.82626200001 2025-09-05,09:27:57.000,248,11073668,112925,0,1757064476,13885.76491153999,12.66228134999983,53056.79831352 2025-09-05,09:27:58.000,248,11073688,113125,0,1757064477,13885.737966299996,12.648183090001112,53056.74241656 2025-09-05,09:27:59.000,248,11073612,113125,0,1757064478,13885.71102106,12.619986570003675,53056.81228776 2025-09-05,09:28:00.000,248,11073565,112925,0,1757064479,13885.69081213,12.605888309997681,53056.7913264 2025-09-05,09:28:01.000,248,11073680,113085,0,1757064480,13885.657130579995,12.563593530001526,53056.77036504 2025-09-05,09:28:02.000,248,11073568,113205,0,1757064481,13885.636921649995,12.52834788000473,53056.7913264 2025-09-05,09:28:03.000,248,11073624,112765,0,1757064482,13885.60997641,12.500151360000018,53056.74241656 2025-09-05,09:28:04.000,248,11073596,112965,0,1757064483,13885.58976748,12.43670918999851,53056.75639080001 2025-09-05,09:28:05.000,248,11073584,112845,0,1757064484,13885.52914069,12.457856580003863,53056.79831352 2025-09-05,09:28:06.000,248,11073591,112885,0,1757064485,13885.54934962,12.450807450004504,53056.763377920004 2025-09-05,09:28:07.000,248,11073659,112965,0,1757064486,13885.48872283,12.43670918999851,53056.763377920004 2025-09-05,09:28:08.000,248,11073578,112925,0,1757064487,13885.434832349994,12.408512670001073,53056.74940368 2025-09-05,09:28:09.000,248,11073596,112805,0,1757064488,13885.44156865999,12.42966005999915,53056.77735216001 2025-09-05,09:28:10.000,248,11073585,112965,0,1757064489,13885.50893176,12.415561800000432,53056.74241656 2025-09-05,09:28:11.000,248,11073605,112965,0,1757064490,13885.394414489994,12.415561800000432,53056.77036504 2025-09-05,09:28:12.000,248,11073571,112885,0,1757064491,13885.36073293999,12.422610929999792,53056.74940368 2025-09-05,09:28:13.000,248,11073581,112445,0,1757064492,13885.36073293999,12.422610929999792,53056.74940368 2025-09-05,09:28:14.000,248,11073630,112885,0,1757064493,13885.353996629994,12.366217890004918,53056.7214552 2025-09-05,09:28:15.000,248,11073605,113045,0,1757064494,13885.327051389999,12.387365280002996,53056.75639080001 2025-09-05,09:28:16.000,248,11073639,112965,0,1757064495,13885.306842459999,12.443758319997869,53056.73542944001 2025-09-05,09:28:17.000,248,11073570,112965,0,1757064496,13885.252951979994,12.401463540001714,53056.728442319996 2025-09-05,09:28:18.000,248,11073573,112965,0,1757064497,13885.219270429989,12.387365280002996,53056.70748096001 2025-09-05,09:28:19.000,248,11073642,113085,0,1757064498,13885.212534119994,12.352119629998924,53056.67254536 2025-09-05,09:28:20.000,248,11073601,113045,0,1757064499,13885.151907329993,12.415561800000432,53056.69350672 2025-09-05,09:28:21.000,248,11073581,112925,0,1757064500,13885.138434709988,12.366217890004918,53056.63062264 2025-09-05,09:28:22.000,248,11073602,113045,0,1757064501,13885.071071609993,12.394414410002355,53056.63760976001 2025-09-05,09:28:23.000,248,11073630,112925,0,1757064502,13885.064335299998,12.380316150003637,53056.65857112001 2025-09-05,09:28:24.000,248,11073568,112965,0,1757064503,13885.010444819993,12.394414410002355,53056.64459688 2025-09-05,09:28:25.000,248,11073591,112845,0,1757064504,13884.990235889993,12.415561800000432,53056.616648400006 2025-09-05,09:28:26.000,248,11073648,113125,0,1757064505,13884.976763270002,12.422610929999792,53056.63760976001 2025-09-05,09:28:27.000,248,11073600,113125,0,1757064506,13884.936345410002,12.42966005999915,53056.64459688 2025-09-05,09:28:28.000,248,11073635,113045,0,1757064507,13884.889191239992,12.415561800000432,53056.56773856001 2025-09-05,09:28:29.000,248,11073561,113005,0,1757064508,13884.936345410002,12.422610929999792,53056.595687040004 2025-09-05,09:28:30.000,248,11073641,112765,0,1757064509,13884.909400169992,12.457856580003863,53056.60267416 2025-09-05,09:28:31.000,248,11073599,113125,0,1757064510,13884.835300760002,12.47900397000194,53056.57472568 2025-09-05,09:28:32.000,248,11073597,112925,0,1757064511,13884.842037069997,12.493102230000659,53056.546777200005 2025-09-05,09:28:33.000,248,11073568,113085,0,1757064512,13884.808355519992,12.514249619998736,53056.53280296 2025-09-05,09:28:34.000,248,11073620,112885,0,1757064513,13884.774673970001,12.514249619998736,53056.476906 2025-09-05,09:28:35.000,248,11073627,113205,0,1757064514,13884.828564449992,12.521298749998095,53056.497867360005 2025-09-05,09:28:36.000,248,11073633,112845,0,1757064515,13884.855509690002,12.570642660000885,53056.45594464 2025-09-05,09:28:37.000,248,11073556,112925,0,1757064516,13884.835300760002,12.577691790000245,53056.427996160004 2025-09-05,09:28:38.000,248,11073569,113005,0,1757064517,13884.815091830002,12.598839179998322,53056.427996160004 2025-09-05,09:28:39.000,248,11073648,112925,0,1757064518,13884.862245999997,12.591790049998963,53056.476906 2025-09-05,09:28:40.000,248,11073594,113045,0,1757064519,13884.842037069997,12.619986570003675,53056.427996160004 2025-09-05,09:28:41.000,248,11073592,112925,0,1757064520,13884.835300760002,12.683428739997908,53056.4070348 2025-09-05,09:28:42.000,248,11073625,112885,0,1757064521,13884.848773379992,12.66228134999983,53056.30222800001 2025-09-05,09:28:43.000,248,11073575,113125,0,1757064522,13884.895927550002,12.66933047999919,53056.35812496 2025-09-05,09:28:44.000,248,11073677,112725,0,1757064523,13884.943081719997,12.683428739997908,53056.31620224 2025-09-05,09:28:45.000,248,11073647,112805,0,1757064524,13884.936345410002,12.760969169998134,53056.3371636 2025-09-05,09:28:46.000,248,11073637,113165,0,1757064525,13884.943081719997,12.782116560003487,53056.29524088 2025-09-05,09:28:47.000,248,11073583,112965,0,1757064526,13884.976763270002,12.824411339999642,53056.281266640006 2025-09-05,09:28:48.000,248,11073591,113125,0,1757064527,13884.956554340002,12.880804380001791,53056.27427952001 2025-09-05,09:28:49.000,248,11073570,113005,0,1757064528,13885.023917439998,12.89490264000051,53056.25331816001 2025-09-05,09:28:50.000,248,11073623,112885,0,1757064529,13885.091280539993,12.93719742000394,53056.2672924 2025-09-05,09:28:51.000,248,11073601,112765,0,1757064530,13885.091280539993,13.007688720004808,53056.21838256 2025-09-05,09:28:52.000,248,11073597,113005,0,1757064531,13885.131698399993,13.007688720004808,53056.25331816001 2025-09-05,09:28:53.000,248,11073652,112885,0,1757064532,13885.165379949998,13.085229149997758,53056.211395440005 2025-09-05,09:28:54.000,248,11073597,113005,0,1757064533,13885.279897219989,13.127523930001189,53056.162485600005 2025-09-05,09:28:55.000,248,11073644,112765,0,1757064534,13885.313578769994,13.148671319999266,53056.20440832001 2025-09-05,09:28:56.000,248,11073665,113005,0,1757064535,13885.42135972999,13.190966100002697,53056.15549848001 2025-09-05,09:28:57.000,248,11073566,112805,0,1757064536,13885.40788711,13.190966100002697,53056.14152424 2025-09-05,09:28:58.000,248,11073639,113085,0,1757064537,13885.50893176,13.190966100002697,53056.21838256 2025-09-05,09:28:59.000,248,11073577,112845,0,1757064538,13885.60997641,13.226211749999493,53056.13453712001 2025-09-05,09:29:00.000,248,11073581,113045,0,1757064539,13885.657130579995,13.240310009998211,53056.18344696001 2025-09-05,09:29:01.000,248,11073675,112765,0,1757064540,13885.72449367999,13.226211749999493,53056.18344696001 2025-09-05,09:29:02.000,248,11073572,112845,0,1757064541,13885.75143892,13.254408270004205,53056.15549848001 2025-09-05,09:29:03.000,248,11073635,113125,0,1757064542,13885.852483570001,13.233260879998852,53056.19043408 2025-09-05,09:29:04.000,248,11073614,112925,0,1757064543,13885.953528220001,13.247359140004846,53056.20440832001 2025-09-05,09:29:05.000,248,11073560,112925,0,1757064544,13885.987209769992,13.240310009998211,53056.211395440005 2025-09-05,09:29:06.000,248,11073580,112925,0,1757064545,13886.020891319997,13.275555660002283,53056.23235680001 2025-09-05,09:29:07.000,248,11073625,112965,0,1757064546,13886.135408590002,13.268506530002924,53056.1974212 2025-09-05,09:29:08.000,248,11073631,112805,0,1757064547,13886.155617520002,475.21914282000216,53056.25331816001 2025-09-05,09:29:09.000,248,11073666,113125,0,1757064548,13886.263398479998,13.233260879998852,53056.24633104 2025-09-05,09:29:10.000,248,11073596,112765,0,1757064549,13886.303816339998,13.212113490000775,53056.23235680001 2025-09-05,09:29:11.000,248,11073544,113045,0,1757064550,13886.330761579993,13.233260879998852,53056.23235680001 2025-09-05,09:29:12.000,248,11073670,112685,0,1757064551,13886.350970509993,13.240310009998211,53056.30921512 2025-09-05,09:29:13.000,248,11073615,112805,0,1757064552,13886.404860989998,13.219162620000134,53056.32318936001 2025-09-05,09:29:14.000,248,11073580,112925,0,1757064553,13886.458751469989,13.219162620000134,53056.3371636 2025-09-05,09:29:15.000,248,11073603,112965,0,1757064554,13886.505905639999,13.183916970003338,53056.30921512 2025-09-05,09:29:16.000,248,11073612,112965,0,1757064555,13886.526114569999,13.162769579997985,53056.3371636 2025-09-05,09:29:17.000,248,11073588,113045,0,1757064556,13886.519378259989,13.155720449998626,53056.37209920001 2025-09-05,09:29:18.000,248,11073635,113005,0,1757064557,13886.573268739994,13.16981871000462,53056.35113784001 2025-09-05,09:29:19.000,248,11073608,113045,0,1757064558,13886.64736815,13.205064360001415,53056.379086320005 2025-09-05,09:29:20.000,248,11073623,112885,0,1757064559,13886.60021397999,13.183916970003338,53056.35812496 2025-09-05,09:29:21.000,248,11073622,112845,0,1757064560,13886.654104459994,13.162769579997985,53056.42100904001 2025-09-05,09:29:22.000,248,11073621,112965,0,1757064561,13886.60021397999,13.155720449998626,53056.44197040001 2025-09-05,09:29:23.000,248,11073626,112965,0,1757064562,13886.66084076999,13.127523930001189,53056.497867360005 2025-09-05,09:29:24.000,248,11073583,112845,0,1757064563,13886.68104969999,13.176867840003979,53056.546777200005 2025-09-05,09:29:25.000,248,11073594,113085,0,1757064564,13886.7484128,13.162769579997985,53056.53280296 2025-09-05,09:29:26.000,248,11073570,112965,0,1757064565,13886.70799494,13.141622189999907,53056.616648400006 2025-09-05,09:29:27.000,248,11073664,112765,0,1757064566,13886.66084076999,13.07113088999904,53056.595687040004 2025-09-05,09:29:28.000,248,11073574,112925,0,1757064567,13886.714731249995,13.057032630000322,53056.62363552 2025-09-05,09:29:29.000,248,11073582,113085,0,1757064568,13886.74167648999,13.06408175999968,53056.651584 2025-09-05,09:29:30.000,248,11073683,112925,0,1757064569,13886.72820387,13.042934370001603,53056.64459688 2025-09-05,09:29:31.000,248,11073552,113085,0,1757064570,13886.694522319995,13.049983500000963,53056.67953248 2025-09-05,09:29:32.000,248,11073584,113125,0,1757064571,13886.714731249995,13.042934370001603,53056.77036504 2025-09-05,09:29:33.000,248,11073574,112925,0,1757064572,13886.66084076999,13.000639589998173,53056.74241656 2025-09-05,09:29:34.000,248,11073582,112765,0,1757064573,13886.66084076999,12.972443070000736,53056.75639080001 2025-09-05,09:29:35.000,248,11073551,113125,0,1757064574,13886.62715922,12.951295680002659,53056.74940368 2025-09-05,09:29:36.000,248,11073641,113125,0,1757064575,13886.573268739994,12.88785351000115,53056.784339280006 2025-09-05,09:29:37.000,248,11073585,112925,0,1757064576,13886.546323499999,12.88785351000115,53056.784339280006 2025-09-05,09:29:38.000,248,11073626,113005,0,1757064577,13886.586741359999,12.866706120003073,53056.79831352 2025-09-05,09:29:39.000,248,11073664,112965,0,1757064578,13886.512641949994,12.84555872999772,53056.80530064001 2025-09-05,09:29:40.000,248,11073587,112965,0,1757064579,13886.472224089994,12.789165690002847,53056.784339280006 2025-09-05,09:29:41.000,248,11073613,113045,0,1757064580,13886.425069919998,12.782116560003487,53056.833249120005 2025-09-05,09:29:42.000,248,11073627,112765,0,1757064581,13886.344234199998,12.760969169998134,53056.81228776 2025-09-05,09:29:43.000,248,11073650,112765,0,1757064582,13886.330761579993,12.71162526000262,53056.896133199996 2025-09-05,09:29:44.000,248,11073606,112845,0,1757064583,13886.290343719993,12.725723520001338,53056.84023624 2025-09-05,09:29:45.000,248,11073559,113125,0,1757064584,13886.290343719993,12.71867439000198,53056.87517184001 2025-09-05,09:29:46.000,248,11073590,113005,0,1757064585,13886.290343719993,12.697527000003902,53056.90312032001 2025-09-05,09:29:47.000,248,11073597,112925,0,1757064586,13886.209507999993,12.697527000003902,53056.931068800004 2025-09-05,09:29:48.000,248,11073613,112965,0,1757064587,13886.182562759997,12.676379609998548,53056.8611976 2025-09-05,09:29:49.000,248,11073630,113005,0,1757064588,13886.142144899997,12.66933047999919,53056.882158960005 2025-09-05,09:29:50.000,248,11073577,113085,0,1757064589,13886.108463349992,12.634084830002394,53056.90312032001 2025-09-05,09:29:51.000,248,11073636,112605,0,1757064590,13886.068045489992,12.648183090001112,53056.952030160006 2025-09-05,09:29:52.000,248,11073638,112845,0,1757064591,13886.074781800002,12.627035700003034,53056.98696576 2025-09-05,09:29:53.000,248,11073581,113085,0,1757064592,13886.061309179997,12.619986570003675,53057.00792712 2025-09-05,09:29:54.000,248,11073609,113005,0,1757064593,13885.993946080001,12.598839179998322,53056.9660044 2025-09-05,09:29:55.000,248,11073582,113125,0,1757064594,13885.987209769992,12.542446140003449,53056.97997864 2025-09-05,09:29:56.000,248,11073591,112965,0,1757064595,13885.933319290001,12.507200489999377,53056.97299152001 2025-09-05,09:29:57.000,248,11073610,112805,0,1757064596,13885.926582979992,12.507200489999377,53056.952030160006 2025-09-05,09:29:58.000,248,11073564,113005,0,1757064597,13885.845747259991,12.507200489999377,53056.9660044 2025-09-05,09:29:59.000,248,11073557,113125,0,1757064598,13885.83227464,12.471954840002581,53056.9660044 2025-09-05,09:30:00.000,248,11073587,113085,0,1757064599,13885.79185678,12.443758319997869,53056.97997864 2025-09-05,09:30:01.000,248,11073612,112925,0,1757064600,13885.798593089996,12.408512670001073,53056.97299152001 2025-09-05,09:30:02.000,248,11073635,112845,0,1757064601,13885.737966299996,12.387365280002996,53056.95901728 2025-09-05,09:30:03.000,248,11073566,112845,0,1757064602,13885.6706032,12.373267020004278,53056.952030160006 2025-09-05,09:30:04.000,248,11073621,113125,0,1757064603,13885.717757369996,12.359168759998283,53056.97997864 2025-09-05,09:30:05.000,248,11073572,113125,0,1757064604,13885.657130579995,12.330972240000847,53056.97997864 2025-09-05,09:30:06.000,248,11073619,112885,0,1757064605,13885.58976748,12.295726590004051,53056.91010744 2025-09-05,09:30:07.000,248,11073571,113005,0,1757064606,13885.63018534,12.295726590004051,53056.931068800004 2025-09-05,09:30:08.000,248,11073556,113125,0,1757064607,13885.60997641,12.26048093999998,53056.97997864 2025-09-05,09:30:09.000,248,11073545,113005,0,1757064608,13885.56955855,12.25343181000062,53056.99395288001 2025-09-05,09:30:10.000,248,11073633,112925,0,1757064609,13885.50893176,12.20408789999783,53057.000940000005 2025-09-05,09:30:11.000,248,11073581,113125,0,1757064610,13885.50219544999,12.161793120001676,53056.99395288001 2025-09-05,09:30:12.000,248,11073602,112885,0,1757064611,13885.46177758999,12.189989639999112,53056.97299152001 2025-09-05,09:30:13.000,248,11073595,112925,0,1757064612,13885.44156865999,12.161793120001676,53056.91709456 2025-09-05,09:30:14.000,248,11073612,113125,0,1757064613,13885.42809604,12.154743990002316,53056.90312032001 2025-09-05,09:30:15.000,248,11073568,112925,0,1757064614,13885.434832349994,12.175891380000394,53056.94504304001 2025-09-05,09:30:16.000,248,11073570,112845,0,1757064615,13885.394414489994,12.168842250001035,53056.9660044 2025-09-05,09:30:17.000,248,11073642,112885,0,1757064616,13885.455041279994,12.140645730003598,53056.92408168001 2025-09-05,09:30:18.000,248,11073643,113205,0,1757064617,13885.353996629994,12.147694860002957,53056.94504304001 2025-09-05,09:30:19.000,248,11073591,113245,0,1757064618,13885.414623419994,12.175891380000394,53056.94504304001 2025-09-05,09:30:20.000,248,11073581,112965,0,1757064619,13885.40115079999,12.12654747000488,53056.97299152001 2025-09-05,09:30:21.000,248,11073620,112965,0,1757064620,13885.42135972999,12.07015443000273,53056.931068800004 2025-09-05,09:30:22.000,248,11073639,112965,0,1757064621,13885.387678179999,12.112449209998886,53056.98696576 2025-09-05,09:30:23.000,248,11073642,112925,0,1757064622,13885.38094186999,12.105400079999526,53056.91010744 2025-09-05,09:30:24.000,248,11073603,112965,0,1757064623,13885.353996629994,12.091301820000808,53056.87517184001 2025-09-05,09:30:25.000,248,11073574,112765,0,1757064624,13885.36073293999,12.041957909998018,53056.952030160006 2025-09-05,09:30:26.000,248,11073650,112765,0,1757064625,13885.38094186999,12.049007040004653,53056.9660044 2025-09-05,09:30:27.000,248,11073603,113045,0,1757064626,13885.38094186999,12.013761390000582,53056.90312032001 2025-09-05,09:30:28.000,248,11073617,112885,0,1757064627,13885.42135972999,11.999663130001863,53056.98696576 2025-09-05,09:30:29.000,248,11073591,112605,0,1757064628,13885.387678179999,11.999663130001863,53056.9660044 2025-09-05,09:30:30.000,248,11073612,112805,0,1757064629,13885.40788711,11.950319219999074,53056.97299152001 2025-09-05,09:30:31.000,248,11073577,113045,0,1757064630,13885.44156865999,11.929171830000996,53056.98696576 2025-09-05,09:30:32.000,248,11073594,112845,0,1757064631,13885.42809604,11.936220960000355,53057.01491424 2025-09-05,09:30:33.000,248,11073574,112765,0,1757064632,13885.44830497,11.943270089999714,53057.01491424 2025-09-05,09:30:34.000,248,11073576,113125,0,1757064633,13885.40788711,11.915073570002278,53056.98696576 2025-09-05,09:30:35.000,248,11073656,112965,0,1757064634,13885.434832349994,11.929171830000996,53057.05683696 2025-09-05,09:30:36.000,248,11073584,112685,0,1757064635,13885.367469249999,11.90097531000356,53057.01491424 2025-09-05,09:30:37.000,248,11073626,112925,0,1757064636,13885.44156865999,11.858680530000129,53056.9660044 2025-09-05,09:30:38.000,248,11073580,112845,0,1757064637,13885.44830497,11.830484010002692,53056.99395288001 2025-09-05,09:30:39.000,248,11073563,113085,0,1757064638,13885.44830497,11.830484010002692,53057.00792712 2025-09-05,09:30:40.000,248,11073569,112925,0,1757064639,13885.475250209995,11.80228748999798,53057.00792712 2025-09-05,09:30:41.000,248,11073663,112845,0,1757064640,13885.52914069,11.79523835999862,53057.000940000005 2025-09-05,09:30:42.000,248,11073638,112925,0,1757064641,13885.54934962,11.774090970000543,53057.02888848 2025-09-05,09:30:43.000,248,11073637,112845,0,1757064642,13885.535876999995,11.788189229999261,53057.02190136001 2025-09-05,09:30:44.000,248,11073574,112925,0,1757064643,13885.48198651999,11.759992710001825,53056.99395288001 2025-09-05,09:30:45.000,248,11073625,113005,0,1757064644,13885.46177758999,11.781140099999902,53057.000940000005 2025-09-05,09:30:46.000,248,11073608,113085,0,1757064645,13885.52914069,11.788189229999261,53056.97997864 2025-09-05,09:30:47.000,248,11073633,112885,0,1757064646,13885.54934962,11.788189229999261,53056.99395288001 2025-09-05,09:30:48.000,248,11073575,113045,0,1757064647,13885.48872283,11.767041840001184,53056.93805592 2025-09-05,09:30:49.000,248,11073598,113125,0,1757064648,13885.48872283,11.759992710001825,53056.931068800004 2025-09-05,09:30:50.000,248,11073623,113045,0,1757064649,13885.48198651999,11.67540315000224,53056.92408168001 2025-09-05,09:30:51.000,248,11073672,112765,0,1757064650,13885.50219544999,11.703599669999676,53056.91709456 2025-09-05,09:30:52.000,248,11073659,113045,0,1757064651,13885.46177758999,11.717697929998394,53056.91709456 2025-09-05,09:30:53.000,248,11073578,112965,0,1757064652,13885.414623419994,11.703599669999676,53056.90312032001 2025-09-05,09:30:54.000,248,11073642,112845,0,1757064653,13885.44830497,11.703599669999676,53056.90312032001 2025-09-05,09:30:55.000,248,11073563,112925,0,1757064654,13885.387678179999,11.682452280001598,53056.86818472 2025-09-05,09:30:56.000,248,11073616,113365,0,1757064655,13885.40115079999,11.66835402000288,53056.84023624 2025-09-05,09:30:57.000,248,11073590,112845,0,1757064656,13885.414623419994,11.640157499998168,53056.81228776 2025-09-05,09:30:58.000,248,11073655,113005,0,1757064657,13885.40788711,11.654255760004162,53056.77735216001 2025-09-05,09:30:59.000,248,11073596,112925,0,1757064658,13885.40788711,11.640157499998168,53056.784339280006 2025-09-05,09:31:00.000,248,11073655,112925,0,1757064659,13885.394414489994,11.604911850001372,53056.714468080005 2025-09-05,09:31:01.000,248,11073584,113125,0,1757064660,13885.387678179999,11.604911850001372,53056.728442319996 2025-09-05,09:31:02.000,248,11073600,113005,0,1757064661,13885.367469249999,11.583764460003295,53056.651584 2025-09-05,09:31:03.000,248,11073644,112845,0,1757064662,13885.367469249999,11.562617069997941,53056.63062264 2025-09-05,09:31:04.000,248,11073584,113245,0,1757064663,13885.40115079999,11.562617069997941,53056.63062264 2025-09-05,09:31:05.000,248,11073610,113005,0,1757064664,13885.347260319999,11.541469679999864,53056.55376432 2025-09-05,09:31:06.000,248,11073592,113045,0,1757064665,13885.313578769994,11.534420550000505,53056.57472568 2025-09-05,09:31:07.000,248,11073590,112925,0,1757064666,13885.286633529999,11.499174900003709,53056.5817128 2025-09-05,09:31:08.000,248,11073574,112845,0,1757064667,13885.239479359989,11.44278186000156,53056.560751439996 2025-09-05,09:31:09.000,248,11073631,112885,0,1757064668,13885.199061499989,11.44278186000156,53056.546777200005 2025-09-05,09:31:10.000,248,11073592,112845,0,1757064669,13885.151907329993,11.421634470003482,53056.49088024001 2025-09-05,09:31:11.000,248,11073660,113125,0,1757064670,13885.098016849988,11.337044910003897,53056.43498328 2025-09-05,09:31:12.000,248,11073592,112965,0,1757064671,13885.071071609993,11.308848389999184,53056.46991888001 2025-09-05,09:31:13.000,248,11073643,112965,0,1757064672,13884.996972200002,11.26655361000303,53056.379086320005 2025-09-05,09:31:14.000,248,11073667,113005,0,1757064673,13884.949818029992,11.231307959998958,53056.35812496 2025-09-05,09:31:15.000,248,11073635,112725,0,1757064674,13884.862245999997,11.245406219997676,53056.36511208 2025-09-05,09:31:16.000,248,11073602,112845,0,1757064675,13884.815091830002,11.231307959998958,53056.34415072 2025-09-05,09:31:17.000,248,11073656,113245,0,1757064676,13884.781410279997,11.196062310002162,53056.31620224 2025-09-05,09:31:18.000,248,11073643,113165,0,1757064677,13884.707310869991,11.16081665999809,53056.24633104 2025-09-05,09:31:19.000,248,11073560,112965,0,1757064678,13884.707310869991,11.111472750002577,53056.225369679996 2025-09-05,09:31:20.000,248,11073583,113085,0,1757064679,13884.673629320001,11.069177969999146,53056.18344696001 2025-09-05,09:31:21.000,248,11073608,112965,0,1757064680,13884.579320979996,11.069177969999146,53056.1974212 2025-09-05,09:31:22.000,248,11073585,113205,0,1757064681,13884.52543049999,11.062128839999787,53056.18344696001 2025-09-05,09:31:23.000,248,11073586,112645,0,1757064682,13884.48501263999,11.019834060003632,53056.12755 2025-09-05,09:31:24.000,248,11073656,113005,0,1757064683,13884.478276329995,10.942293630003405,53056.10658864001 2025-09-05,09:31:25.000,248,11073600,112805,0,1757064684,13884.44459477999,10.921146239998052,53056.09960152 2025-09-05,09:31:26.000,248,11073654,112965,0,1757064685,13884.40417691999,10.871802330002538,53056.10658864001 2025-09-05,09:31:27.000,248,11073582,112925,0,1757064686,13884.34355012999,10.864753200003179,53056.092614400004 2025-09-05,09:31:28.000,248,11073648,112925,0,1757064687,13884.316604889995,10.843605809997825,53056.07864016 2025-09-05,09:31:29.000,248,11073626,112965,0,1757064688,13884.24250547999,10.744917989999522,53056.06466592001 2025-09-05,09:31:30.000,248,11073617,112765,0,1757064689,13884.215560239994,10.688524950004648,53056.057678799996 2025-09-05,09:31:31.000,248,11073644,113125,0,1757064690,13884.148197139999,10.639181040001858,53056.0227432 2025-09-05,09:31:32.000,248,11073577,112765,0,1757064691,13884.080834039989,10.57573887000035,53056.05069168 2025-09-05,09:31:33.000,248,11073601,113085,0,1757064692,13884.107779279999,10.554591480002273,53056.043704560005 2025-09-05,09:31:34.000,248,11073651,113085,0,1757064693,13884.047152489999,10.484100180001406,53056.057678799996 2025-09-05,09:31:35.000,248,11073680,113005,0,1757064694,13883.939371529988,10.434756269998616,53056.02973032 2025-09-05,09:31:36.000,248,11073600,112885,0,1757064695,13883.898953669988,10.35721583999839,53056.07864016 2025-09-05,09:31:37.000,248,11073660,113125,0,1757064696,13883.851799499993,10.244429760001367,53056.07165304 2025-09-05,09:31:38.000,248,11073659,112925,0,1757064697,13883.791172709993,10.159840200001781,53056.09960152 2025-09-05,09:31:39.000,248,11073635,113045,0,1757064698,13883.703600679997,10.110496289998991,53056.07165304 2025-09-05,09:31:40.000,248,11073588,113205,0,1757064699,13883.568874479992,10.032955859998765,53056.07165304 2025-09-05,09:31:41.000,248,11073661,112885,0,1757064700,13883.541929239997,9.969513690004533,53056.057678799996 2025-09-05,09:31:42.000,248,11073672,113085,0,1757064701,13883.488038759991,9.884924129997671,53056.12056288 2025-09-05,09:31:43.000,248,11073678,112805,0,1757064702,13883.420675659996,9.821481960003439,53056.12056288 2025-09-05,09:31:44.000,248,11073612,113285,0,1757064703,13883.366785179991,9.75803979000193,53056.12755 2025-09-05,09:31:45.000,248,11073626,113125,0,1757064704,13883.30615838999,9.610008060000837,53056.10658864001 2025-09-05,09:31:46.000,248,11073674,113005,0,1757064705,13883.25226791,9.518369370001892,53056.18344696001 2025-09-05,09:31:47.000,248,11073694,112885,0,1757064706,13883.21185005,9.40558329000487,53056.1974212 2025-09-05,09:31:48.000,248,11073648,112925,0,1757064707,13883.15122326,9.328042860004643,53056.17645984 2025-09-05,09:31:49.000,248,11073594,112885,0,1757064708,13883.06365122999,9.201158520001627,53056.211395440005 2025-09-05,09:31:50.000,248,11073646,113285,0,1757064709,13883.016497059994,9.137716350000119,53056.23235680001 2025-09-05,09:31:51.000,248,11073662,112925,0,1757064710,13882.915452409994,9.039028530001815,53056.281266640006 2025-09-05,09:31:52.000,248,11073695,113125,0,1757064711,13882.848089309999,8.95443897000223,53056.32318936001 2025-09-05,09:31:53.000,248,11073637,112885,0,1757064712,13882.733572039993,8.890996800000721,53056.31620224 2025-09-05,09:31:54.000,248,11073672,112965,0,1757064713,13882.639263699988,8.841652889997931,53056.37209920001 2025-09-05,09:31:55.000,248,11073706,113005,0,1757064714,13882.558427980002,8.77116159000434,53056.38607344 2025-09-05,09:31:56.000,248,11073646,112925,0,1757064715,13882.437174400002,8.707719420002832,53056.36511208 2025-09-05,09:31:57.000,248,11073693,113125,0,1757064716,13882.302448199996,8.644277250001323,53056.40004768001 2025-09-05,09:31:58.000,248,11073701,113005,0,1757064717,13882.12730413999,8.609031600004528,53056.34415072 2025-09-05,09:31:59.000,248,11073679,112885,0,1757064718,13881.92521483999,8.566736820001097,53056.393060559996 2025-09-05,09:32:00.000,248,11073664,113045,0,1757064719,13881.76354339999,8.524442039997666,53056.379086320005 2025-09-05,09:32:01.000,248,11073639,112965,0,1757064720,13881.487354689998,8.524442039997666,53056.3371636 2025-09-05,09:32:02.000,248,11073631,112965,0,1757064721,13881.285265389997,8.594933339998533,53056.40004768001 2025-09-05,09:32:03.000,248,11073626,113165,0,1757064722,13881.015812990001,8.601982469997893,53056.330176480005 2025-09-05,09:32:04.000,248,11073631,112925,0,1757064723,13880.719415349995,8.644277250001323,53056.30921512 2025-09-05,09:32:05.000,248,11073684,113045,0,1757064724,13880.423017709989,8.72181768000155,53056.28825376 2025-09-05,09:32:06.000,248,11073671,113045,0,1757064725,13880.200719480003,8.806407240001136,53056.225369679996 2025-09-05,09:32:07.000,248,11073710,112965,0,1757064726,13879.924530769997,8.862800280003285,53056.13453712001 2025-09-05,09:32:08.000,248,11073697,112925,0,1757064727,13879.641605749996,8.94738984000287,53056.092614400004 2025-09-05,09:32:09.000,248,11073640,113005,0,1757064728,13879.37215335,9.031979400002456,53056.02973032 2025-09-05,09:32:10.000,248,11073644,112765,0,1757064729,13879.089228329998,9.102470700003323,53055.952872 2025-09-05,09:32:11.000,248,11073632,113005,0,1757064730,13878.826512239997,9.17296200000419,53055.86203944 2025-09-05,09:32:12.000,248,11073688,112605,0,1757064731,13878.584005079996,9.285748080001213,53055.757232640004 2025-09-05,09:32:13.000,248,11073622,112765,0,1757064732,13878.341497919995,9.384435899999517,53055.659412960005 2025-09-05,09:32:14.000,248,11073642,112965,0,1757064733,13878.15288124,9.426730680002947,53055.51967056 2025-09-05,09:32:15.000,248,11073642,113085,0,1757064734,13877.896901459993,9.511320240002533,53055.421850880004 2025-09-05,09:32:16.000,248,11073637,113125,0,1757064735,13877.775647879993,9.553615019998688,53055.29608272001 2025-09-05,09:32:17.000,248,11073670,113125,0,1757064736,13877.607240129997,9.617057190000196,53055.14236608 2025-09-05,09:32:18.000,248,11073625,112925,0,1757064737,13877.560085960002,9.659351970003627,53055.05153352001 2025-09-05,09:32:19.000,248,11073681,113125,0,1757064738,13877.452304999992,9.687548490001063,53054.92576536 2025-09-05,09:32:20.000,248,11073720,113125,0,1757064739,13877.452304999992,9.779187180000008,53054.80698432 2025-09-05,09:32:21.000,248,11073637,112845,0,1757064740,13877.526404409997,9.81443283000408,53054.66724192 2025-09-05,09:32:22.000,248,11073679,113165,0,1757064741,13877.499459170002,9.899022390003665,53054.49955104 2025-09-05,09:32:23.000,248,11073655,112805,0,1757064742,13877.627449059997,9.962464559997898,53054.436666960006 2025-09-05,09:32:24.000,248,11073635,112645,0,1757064743,13877.715021089993,10.032955859998765,53054.22705336 2025-09-05,09:32:25.000,248,11073633,112965,0,1757064744,13877.903637769989,10.096398030000273,53054.0663496 2025-09-05,09:32:26.000,248,11073618,112605,0,1757064745,13878.11246338,10.16688933000114,53054.01045264 2025-09-05,09:32:27.000,248,11073627,113125,0,1757064746,13878.260662199995,10.202134979997936,53053.85673600001 2025-09-05,09:32:28.000,248,11073698,112965,0,1757064747,13878.44927887999,10.209184110004571,53053.80083904 2025-09-05,09:32:29.000,248,11073649,112685,0,1757064748,13878.671577109992,10.16688933000114,53053.65410952 2025-09-05,09:32:30.000,248,11073654,112805,0,1757064749,13878.914084269993,10.22328237000329,53053.54930272001 2025-09-05,09:32:31.000,248,11073708,112685,0,1757064750,13879.089228329998,10.195085849998577,53053.42353456001 2025-09-05,09:32:32.000,248,11073630,113045,0,1757064751,13879.311526559999,10.159840200001781,53053.37462472001 2025-09-05,09:32:33.000,248,11073678,112965,0,1757064752,13879.520352169995,10.089348900000914,53053.311740640005 2025-09-05,09:32:34.000,248,11073622,113165,0,1757064753,13879.722441469996,10.011808470000688,53053.241869440004 2025-09-05,09:32:35.000,248,11073666,112765,0,1757064754,13879.897585530001,9.99771021000197,53053.17199824 2025-09-05,09:32:36.000,248,11073675,112965,0,1757064755,13880.065993279997,9.913120650002384,53053.01129448 2025-09-05,09:32:37.000,248,11073686,113045,0,1757064756,13880.274818889993,9.920169780001743,53052.96937176001 2025-09-05,09:32:38.000,248,11073702,113125,0,1757064757,13880.476908189994,9.891973260004306,53052.976358880005 2025-09-05,09:32:39.000,248,11073664,113125,0,1757064758,13880.65205225,9.835580220002157,53052.9134748 2025-09-05,09:32:40.000,248,11073652,113045,0,1757064759,13880.80698737999,9.736892400003853,53052.857577840005 2025-09-05,09:32:41.000,248,11073599,112885,0,1757064760,13880.995604060001,9.722794139997859,53052.85059072001 2025-09-05,09:32:42.000,248,11073624,113005,0,1757064761,13881.150539189992,9.729843270004494,53052.78770664 2025-09-05,09:32:43.000,248,11073623,113005,0,1757064762,13881.379573730002,9.624106319999555,53052.759758160006 2025-09-05,09:32:44.000,248,11073646,112965,0,1757064763,13881.541245169989,9.574762410004041,53052.73180968001 2025-09-05,09:32:45.000,248,11073683,113085,0,1757064764,13881.74333446999,9.525418500001251,53052.71783544 2025-09-05,09:32:46.000,248,11073642,113045,0,1757064765,13881.90500590999,9.525418500001251,53052.73180968001 2025-09-05,09:32:47.000,248,11073646,112885,0,1757064766,13882.059941039995,9.476074589998461,53052.738796800004 2025-09-05,09:32:48.000,248,11073668,112805,0,1757064767,13882.167721999991,9.412632420004229,53052.69687408 2025-09-05,09:32:49.000,248,11073703,112965,0,1757064768,13882.282239269996,9.384435899999517,53052.759758160006 2025-09-05,09:32:50.000,248,11073670,112765,0,1757064769,13882.403492849997,9.30689546999929,53052.76674528 2025-09-05,09:32:51.000,248,11073690,113125,0,1757064770,13882.450647019992,9.208207650000986,53052.78770664 2025-09-05,09:32:52.000,248,11073597,113045,0,1757064771,13882.511273809992,9.158863739998196,53052.76674528 2025-09-05,09:32:53.000,248,11073656,112805,0,1757064772,13882.518010120002,9.07427417999861,53052.78770664 2025-09-05,09:32:54.000,248,11073681,113085,0,1757064773,13882.524746429997,9.046077660001174,53052.857577840005 2025-09-05,09:32:55.000,248,11073635,112845,0,1757064774,13882.491064879992,8.95443897000223,53052.85059072001 2025-09-05,09:32:56.000,248,11073710,113125,0,1757064775,13882.410229159992,8.876898540002003,53052.82962936001 2025-09-05,09:32:57.000,248,11073604,112845,0,1757064776,13882.356338680001,8.778210720003699,53052.86456496 2025-09-05,09:32:58.000,248,11073711,113005,0,1757064777,13882.309184509992,8.679522899998119,53052.927449040006 2025-09-05,09:32:59.000,248,11073599,112765,0,1757064778,13882.208139859991,8.510343779998948,53052.93443616 2025-09-05,09:33:00.000,248,11073624,112925,0,1757064779,13882.100358899996,8.397557700001926,53052.93443616 2025-09-05,09:33:01.000,248,11073670,113045,0,1757064780,13881.98584162999,8.26362422999955,53052.96937176001 2025-09-05,09:33:02.000,248,11073620,112885,0,1757064781,13881.85111543,8.207231190004677,53052.96937176001 2025-09-05,09:33:03.000,248,11073636,113045,0,1757064782,13881.709652919999,8.094445110000379,53053.00430736 2025-09-05,09:33:04.000,248,11073695,113005,0,1757064783,13881.588399339998,7.988708160002716,53052.92046192001 2025-09-05,09:33:05.000,248,11073663,113085,0,1757064784,13881.406518969998,7.840676430001622,53052.96937176001 2025-09-05,09:33:06.000,248,11073607,112805,0,1757064785,13881.258320150002,7.741988610003318,53052.976358880005 2025-09-05,09:33:07.000,248,11073643,113045,0,1757064786,13881.069703469992,7.643300789997738,53052.89950056001 2025-09-05,09:33:08.000,248,11073686,113245,0,1757064787,13880.9551862,7.544612969999434,53052.92046192001 2025-09-05,09:33:09.000,248,11073599,112965,0,1757064788,13880.739624279995,469.34721753000485,53052.82264224 2025-09-05,09:33:10.000,248,11073637,112845,0,1757064789,13880.497117119994,7.368384720000904,53052.88552632 2025-09-05,09:33:11.000,248,11073675,113085,0,1757064790,13880.281555199988,7.22035298999981,53052.83661648 2025-09-05,09:33:12.000,248,11073682,112965,0,1757064791,13880.086202209997,7.142812559999584,53052.7737324 2025-09-05,09:33:13.000,248,11073610,112765,0,1757064792,13879.931267079992,7.008879090004484,53052.759758160006 2025-09-05,09:33:14.000,248,11073709,112925,0,1757064793,13879.61466051,6.903142139999545,53052.68289984001 2025-09-05,09:33:15.000,248,11073689,112925,0,1757064794,13879.34520810999,6.7621595399978105,53052.69687408 2025-09-05,09:33:16.000,248,11073622,112685,0,1757064795,13879.042074159988,6.578882159999921,53052.640977120005 2025-09-05,09:33:17.000,248,11073586,112965,0,1757064796,13878.718731280002,6.437899559998186,53052.56411880001 2025-09-05,09:33:18.000,248,11073636,112845,0,1757064797,13878.40886101999,6.296916960003728,53052.46629912001 2025-09-05,09:33:19.000,248,11073621,113125,0,1757064798,13878.159617549994,6.120688709997921,53052.39642792001 2025-09-05,09:33:20.000,248,11073676,113085,0,1757064799,13877.775647879993,5.909214810002595,53052.3195696 2025-09-05,09:33:21.000,248,11073632,112765,0,1757064800,13877.465777619997,5.697740909999993,53052.235724160004 2025-09-05,09:33:22.000,248,11073582,113125,0,1757064801,13877.13569843,5.472168749998673,53052.186814320004 2025-09-05,09:33:23.000,248,11073642,113045,0,1757064802,13876.765201379989,5.204301810001198,53052.1448916 2025-09-05,09:33:24.000,248,11073605,112885,0,1757064803,13876.421649570002,4.887090960000933,53051.970213600005 2025-09-05,09:33:25.000,248,11073679,112885,0,1757064804,13876.105042999996,4.605125760004739,53051.935278 2025-09-05,09:33:26.000,248,11073633,112965,0,1757064805,13875.74801856999,4.266767519999121,53051.80950984 2025-09-05,09:33:27.000,248,11073625,112805,0,1757064806,13875.330367349998,4.020047969999723,53051.71867728 2025-09-05,09:33:28.000,248,11073614,112885,0,1757064807,13874.953133989991,3.6816897300013807,53051.59290912 2025-09-05,09:33:29.000,248,11073652,112925,0,1757064808,13874.58937324999,3.392675399998552,53051.43919248001 2025-09-05,09:33:30.000,248,11073670,112845,0,1757064809,13874.225612509988,3.1036610700029996,53051.369321280006 2025-09-05,09:33:31.000,248,11073595,112965,0,1757064810,13873.814697599992,2.8357941299982485,53051.180669040004 2025-09-05,09:33:32.000,248,11073682,112925,0,1757064811,13873.403782689995,2.553828930002055,53051.012978160004 2025-09-05,09:33:33.000,248,11073640,112725,0,1757064812,13872.992867779998,2.229568950002431,53050.92913272 2025-09-05,09:33:34.000,248,11073634,112925,0,1757064813,13872.629107039997,1.9828494000030332,53050.726506240004 2025-09-05,09:33:35.000,248,11073704,112885,0,1757064814,13872.25187367999,1.7220315900049172,53050.6426608 2025-09-05,09:33:36.000,248,11073657,113165,0,1757064815,13871.793804599998,1.397771609998017,53050.460995680005 2025-09-05,09:33:37.000,248,11073610,112765,0,1757064816,13871.362680760001,1.1017081500031054,53050.38413736001 2025-09-05,09:33:38.000,248,11073645,113085,0,1757064817,13870.884402749994,0.8056446900009178,53050.18849800001 2025-09-05,09:33:39.000,248,11073632,112525,0,1757064818,13870.399388429993,0.5518760100021609,53050.006832880004 2025-09-05,09:33:40.000,248,11073621,113165,0,1757064819,13869.97500089999,0.29810733000340406,53049.81119352001 2025-09-05,09:33:41.000,248,11073687,113125,0,1757064820,13869.510195509989,0.06548604000272462,53049.64350264001 2025-09-05,09:33:42.000,248,11073622,113085,0,1757064821,13869.099280599992,-0.16008611999859568,53049.48279888 2025-09-05,09:33:43.000,248,11073622,113205,0,1757064822,13868.63447520999,-0.33631436999712605,53049.315108 2025-09-05,09:33:44.000,248,11073678,113005,0,1757064823,13868.169669819988,-0.49844435999693815,53049.14741712 2025-09-05,09:33:45.000,248,11073639,113125,0,1757064824,13867.745282290001,-0.5759847899971646,53048.92382928001 2025-09-05,09:33:46.000,248,11073621,113125,0,1757064825,13867.2804769,-0.6323778299993137,53048.70722856001 2025-09-05,09:33:47.000,248,11073712,112925,0,1757064826,13866.795462579998,-0.6535252199973911,53048.518576320006 2025-09-05,09:33:48.000,248,11073622,113085,0,1757064827,13866.357602429991,-0.6323778299993137,53048.34389832001 2025-09-05,09:33:49.000,248,11073614,112965,0,1757064828,13865.93321489999,-0.5759847899971646,53048.092362 2025-09-05,09:33:50.000,248,11073625,112885,0,1757064829,13865.502091059992,-0.47729696999886073,53047.88973552001 2025-09-05,09:33:51.000,248,11073622,113125,0,1757064830,13865.11812138999,-0.3504126299958443,53047.69409616 2025-09-05,09:33:52.000,248,11073668,112965,0,1757064831,13864.69373385999,-0.2446756799981813,53047.47050832 2025-09-05,09:33:53.000,248,11073654,113005,0,1757064832,13864.309764190002,0.016142129999934696,53047.24692048001 2025-09-05,09:33:54.000,248,11073656,112885,0,1757064833,13864.020102859991,0.2064686400044593,53047.01634552 2025-09-05,09:33:55.000,248,11073622,112725,0,1757064834,13863.690023669995,0.4390899299978628,53046.771796320005 2025-09-05,09:33:56.000,248,11073645,112765,0,1757064835,13863.326262929993,0.6294164400023874,53046.57615696001 2025-09-05,09:33:57.000,248,11073672,113045,0,1757064836,13862.969238500002,0.8338412099983543,53046.42244032 2025-09-05,09:33:58.000,248,11073628,112605,0,1757064837,13862.693049789996,0.9818729399994481,53046.14295552001 2025-09-05,09:33:59.000,248,11073623,112965,0,1757064838,13862.450542629995,1.1651503200046136,53045.92635480001 2025-09-05,09:34:00.000,248,11073620,113005,0,1757064839,13862.27539856999,1.2990837899997132,53045.77263816 2025-09-05,09:34:01.000,248,11073661,112965,0,1757064840,13862.127199749993,1.5246559500010335,53045.52808896 2025-09-05,09:34:02.000,248,11073672,112565,0,1757064841,13861.972264620003,1.6867859400008456,53045.40232080001 2025-09-05,09:34:03.000,248,11073673,112845,0,1757064842,13861.931846760002,1.863014189999376,53045.15078448 2025-09-05,09:34:04.000,248,11073597,112725,0,1757064843,13861.972264620003,2.025144179999188,53044.976106480004 2025-09-05,09:34:05.000,248,11073679,113125,0,1757064844,13862.046364029993,2.130881130004127,53044.808415600004 2025-09-05,09:34:06.000,248,11073635,112965,0,1757064845,13862.019418789998,2.3564532899981714,53044.69662168 2025-09-05,09:34:07.000,248,11073679,112965,0,1757064846,13862.073309269988,2.483337630001188,53044.5289308 2025-09-05,09:34:08.000,248,11073686,113005,0,1757064847,13862.133936059989,2.603172840004845,53044.39617552001 2025-09-05,09:34:09.000,248,11073617,112685,0,1757064848,13862.174353919989,2.758253699998022,53044.26342024 2025-09-05,09:34:10.000,248,11073672,112725,0,1757064849,13862.282134879999,2.976776729999983,53044.11669072 2025-09-05,09:34:11.000,248,11073623,112805,0,1757064850,13862.389915839995,3.1107102000023588,53043.96297408001 2025-09-05,09:34:12.000,248,11073649,112965,0,1757064851,13862.531378349995,3.1952997600019444,53043.86515440001 2025-09-05,09:34:13.000,248,11073660,112765,0,1757064852,13862.67957716999,3.286938450000889,53043.71143776 2025-09-05,09:34:14.000,248,11073594,113045,0,1757064853,13862.881666469992,3.378577139999834,53043.66951504 2025-09-05,09:34:15.000,248,11073688,112925,0,1757064854,13863.103964699993,3.442019310001342,53043.550734 2025-09-05,09:34:16.000,248,11073689,112685,0,1757064855,13863.440780199999,3.498412350003491,53043.49483704 2025-09-05,09:34:17.000,248,11073680,112965,0,1757064856,13863.73717783999,3.5618545199977234,53043.39003024001 2025-09-05,09:34:18.000,248,11073689,112845,0,1757064857,13864.033575479996,3.6675914700026624,53043.29221056001 2025-09-05,09:34:19.000,248,11073582,113285,0,1757064858,13864.289555260002,3.7803775499996846,53043.21535224 2025-09-05,09:34:20.000,248,11073624,112765,0,1757064859,13864.572480279989,3.907261890002701,53043.17342952001 2025-09-05,09:34:21.000,248,11073680,113285,0,1757064860,13864.848668989995,3.9425075399994967,53043.12451968001 2025-09-05,09:34:22.000,248,11073633,112845,0,1757064861,13865.03728566999,4.062342750003154,53043.11054544 2025-09-05,09:34:23.000,248,11073640,113085,0,1757064862,13865.266320210001,4.217423610003607,53043.07560984001 2025-09-05,09:34:24.000,248,11073599,112925,0,1757064863,13865.461673199992,4.379553600003419,53043.00573864001 2025-09-05,09:34:25.000,248,11073595,112805,0,1757064864,13865.717652979998,4.5628309800013085,53042.984777280006 2025-09-05,09:34:26.000,248,11073654,113285,0,1757064865,13865.97363275999,4.724960970001121,53042.914906080005 2025-09-05,09:34:27.000,248,11073678,112965,0,1757064866,13866.22287623,4.802501400001347,53042.90093184 2025-09-05,09:34:28.000,248,11073656,113125,0,1757064867,13866.391283979996,4.837747049998143,53042.82407352 2025-09-05,09:34:29.000,248,11073623,112445,0,1757064868,13866.606845900002,4.887090960000933,53042.817086400006 2025-09-05,09:34:30.000,248,11073657,113405,0,1757064869,13866.869561989988,4.816599660000065,53042.74022808001 2025-09-05,09:34:31.000,248,11073609,112965,0,1757064870,13867.085123909994,4.802501400001347,53042.747215200005 2025-09-05,09:34:32.000,248,11073665,112805,0,1757064871,13867.33436737999,4.788403140002629,53042.747215200005 2025-09-05,09:34:33.000,248,11073604,112725,0,1757064872,13867.54319299,4.710862710002402,53042.68433112 2025-09-05,09:34:34.000,248,11073597,113005,0,1757064873,13867.684655500001,4.598076629998104,53042.70529248 2025-09-05,09:34:35.000,248,11073611,113005,0,1757064874,13867.711600739996,4.37250447000406,53042.65638264 2025-09-05,09:34:36.000,248,11073604,113125,0,1757064875,13867.772227529997,4.182177959999535,53042.698305360005 2025-09-05,09:34:37.000,248,11073657,113125,0,1757064876,13867.765491220001,4.005949710001005,53042.72625384 2025-09-05,09:34:38.000,248,11073582,112885,0,1757064877,13867.704864430001,3.8297214600024745,53042.66336976 2025-09-05,09:34:39.000,248,11073606,112965,0,1757064878,13867.765491220001,3.6111984300005133,53042.62144704001 2025-09-05,09:34:40.000,248,11073609,112885,0,1757064879,13867.725073360001,3.322184099997685,53042.64240840001 2025-09-05,09:34:41.000,248,11073676,112965,0,1757064880,13867.684655500001,3.019071510003414,53042.59349856001 2025-09-05,09:34:42.000,248,11073573,112805,0,1757064881,13867.62402871,2.7230080500012264,53042.60048568001 2025-09-05,09:34:43.000,248,11073664,113165,0,1757064882,13867.55666560999,2.3564532899981714,53042.56555008 2025-09-05,09:34:44.000,248,11073610,112845,0,1757064883,13867.408466789995,1.9546528799983207,53042.530614480005 2025-09-05,09:34:45.000,248,11073606,112805,0,1757064884,13867.27374058999,1.5105576900023152,53042.460743280004 2025-09-05,09:34:46.000,248,11073607,113125,0,1757064885,13867.125541769994,1.0594133699996746,53042.43279480001 2025-09-05,09:34:47.000,248,11073600,112925,0,1757064886,13866.930188779988,0.6153181800036691,53042.3978592 2025-09-05,09:34:48.000,248,11073589,113165,0,1757064887,13866.721363169992,0.07253517000208376,53042.293052400004 2025-09-05,09:34:49.000,248,11073583,112845,0,1757064888,13866.36433874,-0.385658279999916,53042.20920696 2025-09-05,09:34:50.000,248,11073608,112765,0,1757064889,13866.03425954999,-0.907293899996148,53042.13234864 2025-09-05,09:34:51.000,248,11073598,113125,0,1757064890,13865.643553569993,-1.3725364799975068,53041.99959336001 2025-09-05,09:34:52.000,248,11073610,112845,0,1757064891,13865.1248577,-1.851877319997584,53041.86683808 2025-09-05,09:34:53.000,248,11073666,112925,0,1757064892,13864.498380869998,-2.4651516300000367,53041.73408280001 2025-09-05,09:34:54.000,248,11073551,112965,0,1757064893,13863.77759569999,-3.1348189799973625,53041.61530176001 2025-09-05,09:34:55.000,248,11073613,112885,0,1757064894,13862.949029570002,-3.6987493799970252,53041.39870104001 2025-09-05,09:34:56.000,248,11073636,112845,0,1757064895,13862.046364029993,-4.142844570000307,53041.1751132 2025-09-05,09:34:57.000,248,11073612,112765,0,1757064896,13861.089808009994,-4.685627580001892,53040.902615520004 2025-09-05,09:34:58.000,248,11073572,113085,0,1757064897,13860.08609782,-5.235459719995561,53040.66505344 2025-09-05,09:34:59.000,248,11073618,113085,0,1757064898,13859.143014419991,-5.9121761999995215,53040.37159440001 2025-09-05,09:35:00.000,248,11073606,112925,0,1757064899,13858.240348879997,-6.51135224999598,53040.0921096 2025-09-05,09:35:01.000,248,11073561,112845,0,1757064900,13857.378101199989,-7.202166989998659,53039.847560400005 2025-09-05,09:35:02.000,248,11073584,113285,0,1757064901,13856.536062449995,-7.942325639996852,53039.4283332 2025-09-05,09:35:03.000,248,11073655,112805,0,1757064902,13855.795068350002,-8.788221239999984,53039.08596432 2025-09-05,09:35:04.000,248,11073537,112965,0,1757064903,13855.027129009999,-9.69050987999799,53038.722634080004 2025-09-05,09:35:05.000,248,11073608,112805,0,1757064904,13854.286134909991,-10.480012439998973,53038.408213680006 2025-09-05,09:35:06.000,248,11073622,112685,0,1757064905,13853.545140809998,-11.389350209996337,53038.06584480001 2025-09-05,09:35:07.000,248,11073611,112965,0,1757064906,13852.62226633999,-12.319835369999055,53037.68854032001 2025-09-05,09:35:08.000,248,11073613,112925,0,1757064907,13851.83411807,-13.27851704999921,53037.29027448 2025-09-05,09:35:09.000,248,11073561,112765,0,1757064908,13850.958397770002,-14.201953079995292,53036.85707304 2025-09-05,09:35:10.000,248,11073644,113005,0,1757064909,13849.954687579993,-15.13243823999801,53036.444832960005 2025-09-05,09:35:11.000,248,11073630,112805,0,1757064910,13849.058758349995,-16.077021659999446,53036.01163152001 2025-09-05,09:35:12.000,248,11073601,113085,0,1757064911,13848.122411259996,-16.97931029999745,53035.55048160001 2025-09-05,09:35:13.000,248,11073652,113165,0,1757064912,13847.192800479992,-17.867500679996738,53035.12426728001 2025-09-05,09:35:14.000,248,11073552,112845,0,1757064913,13846.088045639997,-18.53011890000198,53034.61420752 2025-09-05,09:35:15.000,248,11073563,112965,0,1757064914,13845.023708659988,-19.220933639997384,53034.09017352001 2025-09-05,09:35:16.000,248,11073638,112485,0,1757064915,13843.925690129989,-19.93289576999814,53033.58011376 2025-09-05,09:35:17.000,248,11073574,113085,0,1757064916,13842.719890639994,-20.6096122500021,53033.04909264 2025-09-05,09:35:18.000,248,11073634,112765,0,1757064917,13841.547772699989,-21.138296999997692,53032.52505864 2025-09-05,09:35:19.000,248,11073579,112765,0,1757064918,13840.40933630999,-21.589441320000333,53031.87525648 2025-09-05,09:35:20.000,248,11073615,112765,0,1757064919,13839.33152670999,-22.03353650999634,53031.27436416 2025-09-05,09:35:21.000,248,11073634,112805,0,1757064920,13838.34128914,-22.42123865999747,53030.68045896 2025-09-05,09:35:22.000,248,11073635,112725,0,1757064921,13837.324106330001,-22.858284720001393,53030.11450224001 2025-09-05,09:35:23.000,248,11073628,112365,0,1757064922,13836.407968170002,-23.217790349997813,53029.471687200006 2025-09-05,09:35:24.000,248,11073530,112925,0,1757064923,13835.63329251999,-23.46450989999721,53028.83585928 2025-09-05,09:35:25.000,248,11073591,112845,0,1757064924,13834.878825799991,-23.71122944999661,53028.22099272001 2025-09-05,09:35:26.000,248,11073542,113045,0,1757064925,13834.131095389988,-23.91565421999985,53027.59913904001 2025-09-05,09:35:27.000,248,11073600,112925,0,1757064926,13833.491145939995,-24.1059807299971,53027.01222096 2025-09-05,09:35:28.000,248,11073624,112965,0,1757064927,13832.972450069989,-24.261061589997553,53026.3973544 2025-09-05,09:35:29.000,248,11073602,112605,0,1757064928,13832.399863719991,-24.352700279996498,53025.79646208 2025-09-05,09:35:30.000,248,11073642,113285,0,1757064929,13831.874431539989,-24.16237376999925,53025.223518239996 2025-09-05,09:35:31.000,248,11073615,112805,0,1757064930,13831.436571389997,-23.92270334999921,53024.6156388 2025-09-05,09:35:32.000,248,11073611,112885,0,1757064931,13830.91787551999,-23.774671619998117,53024.04269496 2025-09-05,09:35:33.000,248,11073594,112965,0,1757064932,13830.466542749993,-23.542050329997437,53023.5675708 2025-09-05,09:35:34.000,248,11073595,113125,0,1757064933,13829.961319499991,-23.09795514000143,53022.97366560001 2025-09-05,09:35:35.000,248,11073621,112565,0,1757064934,13829.65818554999,-22.632712560000073,53022.46360584 2025-09-05,09:35:36.000,248,11073593,112925,0,1757064935,13829.388733149994,-22.371894750001957,53021.95354608 2025-09-05,09:35:37.000,248,11073654,113045,0,1757064936,13829.119280749997,-22.111076939996565,53021.49938328 2025-09-05,09:35:38.000,248,11073646,112965,0,1757064937,13828.822883109991,-21.765669569998863,53021.087143200006 2025-09-05,09:35:39.000,248,11073565,112765,0,1757064938,13828.58037594999,-21.314525249996223,53020.63996752 2025-09-05,09:35:40.000,248,11073615,113045,0,1757064939,13828.43891343999,-20.955019619999803,53020.26965016001 2025-09-05,09:35:41.000,248,11073637,113085,0,1757064940,13828.3446051,-20.51797355999588,53019.8993328 2025-09-05,09:35:42.000,248,11073587,112805,0,1757064941,13828.149252109994,-20.080927499999234,53019.60587376 2025-09-05,09:35:43.000,248,11073639,112925,0,1757064942,13827.940426499998,-19.615684919997875,53019.291453360005 2025-09-05,09:35:44.000,248,11073606,113005,0,1757064943,13827.758546129997,-19.284375809998892,53019.01895568001 2025-09-05,09:35:45.000,248,11073656,112885,0,1757064944,13827.691183030001,-18.88257539999904,53018.75344512 2025-09-05,09:35:46.000,248,11073595,112965,0,1757064945,13827.569929450001,-18.382087170000887,53018.57876712 2025-09-05,09:35:47.000,248,11073606,113045,0,1757064946,13827.536247899996,-17.818156770001224,53018.30626944001 2025-09-05,09:35:48.000,248,11073659,112845,0,1757064947,13827.623819929991,-17.289472019998357,53018.13857856001 2025-09-05,09:35:49.000,248,11073581,112845,0,1757064948,13827.718128269997,-16.74668900999677,53018.01281040001 2025-09-05,09:35:50.000,248,11073608,112965,0,1757064949,13827.819172919997,-16.203905999995186,53017.85909376 2025-09-05,09:35:51.000,248,11073592,112725,0,1757064950,13828.001053289998,446.0850885300024,53017.67742864001 2025-09-05,09:35:52.000,248,11073592,113005,0,1757064951,13828.37828664999,-15.047848679998424,53017.60057032 2025-09-05,09:35:53.000,248,11073659,112845,0,1757064952,13828.849828350001,-14.505065669996839,53017.50275064 2025-09-05,09:35:54.000,248,11073612,112805,0,1757064953,13829.49651410999,-13.919987879999098,53017.48877640001 2025-09-05,09:35:55.000,248,11073646,112845,0,1757064954,13830.055627839996,-13.341959220000717,53017.47480216 2025-09-05,09:35:56.000,248,11073575,112925,0,1757064955,13830.648423119994,-12.834421859995928,53017.46082792 2025-09-05,09:35:57.000,248,11073648,113045,0,1757064956,13831.12670113,-12.418523189997359,53017.48178928 2025-09-05,09:35:58.000,248,11073629,112765,0,1757064957,13831.679078549998,-12.17885276999732,53017.53069912 2025-09-05,09:35:59.000,248,11073621,113085,0,1757064958,13832.32576431,-11.988526260000071,53017.60057032 2025-09-05,09:36:00.000,248,11073595,112965,0,1757064959,13833.066758409994,-11.755904969999392,53017.69140288 2025-09-05,09:36:01.000,248,11073641,112925,0,1757064960,13833.760598339992,-11.466890639996564,53017.85909376 2025-09-05,09:36:02.000,248,11073625,113085,0,1757064961,13834.346657309994,-11.213121959997807,53017.998836160004 2025-09-05,09:36:03.000,248,11073629,112845,0,1757064962,13834.993343069997,-11.156728919995658,53018.15953992001 2025-09-05,09:36:04.000,248,11073607,113045,0,1757064963,13835.512038939989,-11.043942839998635,53018.32723080001 2025-09-05,09:36:05.000,248,11073594,112925,0,1757064964,13836.050943739996,-10.895911109997542,53018.54383152001 2025-09-05,09:36:06.000,248,11073589,112845,0,1757064965,13836.596584849998,-10.649191559998144,53018.72549664 2025-09-05,09:36:07.000,248,11073570,112965,0,1757064966,13837.14222596,-10.5575528699992,53018.87921328001 2025-09-05,09:36:08.000,248,11073609,112965,0,1757064967,13837.479041459992,451.32964124999853,53019.1307496 2025-09-05,09:36:09.000,248,11073637,113005,0,1757064968,13837.889956369989,-10.261489409997012,53019.33337608001 2025-09-05,09:36:10.000,248,11073580,112725,0,1757064969,13838.226771869995,-10.212145500001498,53019.577925280006 2025-09-05,09:36:11.000,248,11073591,113165,0,1757064970,13838.536642129991,-10.226243760000216,53019.68273208 2025-09-05,09:36:12.000,248,11073672,112685,0,1757064971,13838.873457629998,-10.226243760000216,53019.94125552 2025-09-05,09:36:13.000,248,11073684,112925,0,1757064972,13839.149646339989,-10.233292889999575,53020.080997920006 2025-09-05,09:36:14.000,248,11073547,112885,0,1757064973,13839.425835049995,-10.36722636000195,53020.31856000001 2025-09-05,09:36:15.000,248,11073627,112645,0,1757064974,13839.742441620001,-10.613945910001348,53020.465289520005 2025-09-05,09:36:16.000,248,11073645,112805,0,1757064975,13840.153356529998,-10.867714590000105,53020.667916 2025-09-05,09:36:17.000,248,11073581,112765,0,1757064976,13840.544062509995,-11.093286750001425,53020.82163264001 2025-09-05,09:36:18.000,248,11073640,112765,0,1757064977,13841.022340520001,-11.340006300000823,53020.919452320006 2025-09-05,09:36:19.000,248,11073623,113085,0,1757064978,13841.588190559989,-11.558529329995508,53021.136053040005 2025-09-05,09:36:20.000,248,11073599,112965,0,1757064979,13842.201194770001,-11.903936700000486,53021.31771816 2025-09-05,09:36:21.000,248,11073606,112685,0,1757064980,13842.820935289994,-12.122459729995171,53021.44348632001 2025-09-05,09:36:22.000,248,11073581,112925,0,1757064981,13843.541720460002,-12.369179280001845,53021.59720296 2025-09-05,09:36:23.000,248,11073616,113125,0,1757064982,13844.23556039,-12.622947960000602,53021.77188096 2025-09-05,09:36:24.000,248,11073584,112845,0,1757064983,13844.835091979992,-12.792127079999773,53021.95354608 2025-09-05,09:36:25.000,248,11073653,113125,0,1757064984,13845.461568809995,-12.947207940000226,53022.10726272 2025-09-05,09:36:26.000,248,11073584,112965,0,1757064985,13846.175617669993,-13.081141409995325,53022.26796648 2025-09-05,09:36:27.000,248,11073620,112765,0,1757064986,13846.89640284,-13.236222269995778,53022.40072176001 2025-09-05,09:36:28.000,248,11073644,112965,0,1757064987,13847.475725499993,-13.356057479999436,53022.526489920005 2025-09-05,09:36:29.000,248,11073588,112765,0,1757064988,13848.001157679995,-13.391303129996231,53022.71514216001 2025-09-05,09:36:30.000,248,11073646,112965,0,1757064989,13848.492908309992,-13.426548780000303,53022.861871680005 2025-09-05,09:36:31.000,248,11073641,112925,0,1757064990,13848.96445000999,-13.49704008000117,53023.00161408001 2025-09-05,09:36:32.000,248,11073660,112965,0,1757064991,13849.37536492,-13.574580510001397,53023.14135648001 2025-09-05,09:36:33.000,248,11073663,112965,0,1757064992,13849.658289940002,-13.659170070000982,53023.23917616001 2025-09-05,09:36:34.000,248,11073569,112885,0,1757064993,13849.961423889989,448.07294319000357,53023.38590568001 2025-09-05,09:36:35.000,248,11073625,113045,0,1757064994,13850.109622709999,-13.62392441999691,53023.4976996 2025-09-05,09:36:36.000,248,11073597,113045,0,1757064995,13850.23087629,-13.553433119996043,53023.61648064 2025-09-05,09:36:37.000,248,11073589,112845,0,1757064996,13850.237612599994,-13.652120940001623,53023.7073132 2025-09-05,09:36:38.000,248,11073607,112885,0,1757064997,13850.25108522,-13.659170070000982,53023.80513288 2025-09-05,09:36:39.000,248,11073620,112965,0,1757064998,13850.25108522,-13.638022679995629,53023.84006848001 2025-09-05,09:36:40.000,248,11073562,112925,0,1757064999,13850.102886399989,-13.609826159998192,53023.94487528 2025-09-05,09:36:41.000,248,11073603,112925,0,1757065000,13850.082677469989,-13.659170070000982,53024.01474648 2025-09-05,09:36:42.000,248,11073547,112965,0,1757065001,13850.096150089994,-13.736710500001209,53023.96583664 2025-09-05,09:36:43.000,248,11073541,113125,0,1757065002,13850.001841749989,-13.835398319999513,53024.00077224 2025-09-05,09:36:44.000,248,11073605,113005,0,1757065003,13849.921006029988,-14.004577439998684,53024.04269496 2025-09-05,09:36:45.000,248,11073575,112765,0,1757065004,13849.887324479998,-14.286542640002153,53024.0916048 2025-09-05,09:36:46.000,248,11073567,112965,0,1757065005,13849.921006029988,-14.603753489995142,53024.11256616 2025-09-05,09:36:47.000,248,11073537,112965,0,1757065006,13850.048995919999,-14.963259119998838,53024.18942448 2025-09-05,09:36:48.000,248,11073569,112845,0,1757065007,13850.18372211999,-15.30866648999654,53024.18942448 2025-09-05,09:36:49.000,248,11073577,113005,0,1757065008,13850.32518462999,-15.780958199997258,53024.154488880005 2025-09-05,09:36:50.000,248,11073615,112805,0,1757065009,13850.55421917,-16.274397299996053,53024.252308560004 2025-09-05,09:36:51.000,248,11073630,112885,0,1757065010,13850.682209059996,-16.86652422000043,53024.252308560004 2025-09-05,09:36:52.000,248,11073596,112965,0,1757065011,13850.709154299991,-17.44455287999881,53024.28724416 2025-09-05,09:36:53.000,248,11073634,112805,0,1757065012,13850.729363229992,-17.994385019999754,53024.32916688 2025-09-05,09:36:54.000,248,11073623,113005,0,1757065013,13850.776517400001,-18.5442171600007,53024.32916688 2025-09-05,09:36:55.000,248,11073625,113045,0,1757065014,13850.641791199996,-19.06585277999693,53024.35012824 2025-09-05,09:36:56.000,248,11073644,112965,0,1757065015,13850.45317452,-19.4817514499955,53024.371089600005 2025-09-05,09:36:57.000,248,11073590,112925,0,1757065016,13850.12309532999,-19.904699250000704,53024.385063839996 2025-09-05,09:36:58.000,248,11073615,112805,0,1757065017,13849.718916730002,-20.250106619998405,53024.371089600005 2025-09-05,09:36:59.000,248,11073641,113125,0,1757065018,13849.348419679991,-20.595513989996107,53024.273269920006 2025-09-05,09:37:00.000,248,11073592,112765,0,1757065019,13848.96445000999,-20.877479189999576,53024.273269920006 2025-09-05,09:37:01.000,248,11073624,113005,0,1757065020,13848.486171999997,-21.124198739998974,53024.217372959996 2025-09-05,09:37:02.000,248,11073588,112485,0,1757065021,13847.95400351,-21.342721770000935,53024.105579040006 2025-09-05,09:37:03.000,248,11073639,112925,0,1757065022,13847.462252879988,-21.66698175000056,53024.04269496 2025-09-05,09:37:04.000,248,11073554,113085,0,1757065023,13846.997447490001,-22.07583128999977,53023.9518624 2025-09-05,09:37:05.000,248,11073648,112925,0,1757065024,13846.492224239999,-22.47763169999962,53023.881991199996 2025-09-05,09:37:06.000,248,11073631,112965,0,1757065025,13846.054364089992,-22.8441864599954,53023.81212000001 2025-09-05,09:37:07.000,248,11073584,112885,0,1757065026,13845.562613459995,-23.316478169996117,53023.72827456 2025-09-05,09:37:08.000,248,11073640,112805,0,1757065027,13845.057390209993,-23.788769879996835,53023.61648064 2025-09-05,09:37:09.000,248,11073546,112765,0,1757065028,13844.511749099991,-24.268110719996912,53023.51866096 2025-09-05,09:37:10.000,248,11073646,112845,0,1757065029,13843.865063339988,-24.824991989997216,53023.42084128 2025-09-05,09:37:11.000,248,11073608,113045,0,1757065030,13843.225113889996,-25.37482412999816,53023.23917616001 2025-09-05,09:37:12.000,248,11073574,112965,0,1757065031,13842.564955509988,-25.938754529997823,53023.12738224 2025-09-05,09:37:13.000,248,11073611,112765,0,1757065032,13842.01257808999,-26.4180953699979,53023.029562560005 2025-09-05,09:37:14.000,248,11073628,112765,0,1757065033,13841.446728049988,-26.756453609996242,53022.84789744 2025-09-05,09:37:15.000,248,11073583,112765,0,1757065034,13840.77983336,-27.11595923999994,53022.70815504001 2025-09-05,09:37:16.000,248,11073628,112965,0,1757065035,13840.112938669998,-27.567103559995303,53022.575399760004 2025-09-05,09:37:17.000,248,11073578,112925,0,1757065036,13839.547088629995,-28.10988656999689,53022.37976040001 2025-09-05,09:37:18.000,248,11073608,112725,0,1757065037,13839.055337999998,-28.652669579998474,53022.21905664 2025-09-05,09:37:19.000,248,11073620,112845,0,1757065038,13838.617477849992,-29.14610867999727,53022.00245592 2025-09-05,09:37:20.000,248,11073644,112925,0,1757065039,13838.11225459999,-29.59020387000055,53021.806816560005 2025-09-05,09:37:21.000,248,11073634,113205,0,1757065040,13837.714812309998,-29.9920042800004,53021.62515144 2025-09-05,09:37:22.000,248,11073585,112965,0,1757065041,13837.364524190001,-30.42200120999769,53021.401563600004 2025-09-05,09:37:23.000,248,11073609,113005,0,1757065042,13837.07486285999,-30.844949009995617,53021.19195 2025-09-05,09:37:24.000,248,11073575,112805,0,1757065043,13836.85930094,-31.141012469997804,53020.98932352001 2025-09-05,09:37:25.000,248,11073572,112845,0,1757065044,13836.75151997999,-31.5005181000015,53020.76573568 2025-09-05,09:37:26.000,248,11073631,113085,0,1757065045,13836.650475329989,-31.817728950001765,53020.53516072001 2025-09-05,09:37:27.000,248,11073607,113085,0,1757065046,13836.475331269998,-32.11379240999668,53020.26965016001 2025-09-05,09:37:28.000,248,11073582,113005,0,1757065047,13836.354077689997,-32.402806739999505,53020.1089464 2025-09-05,09:37:29.000,248,11073613,112965,0,1757065048,13836.178933629992,-32.61428064000211,53019.913307040006 2025-09-05,09:37:30.000,248,11073601,112925,0,1757065049,13835.949899089996,-32.79755802,53019.626835120005 2025-09-05,09:37:31.000,248,11073604,112925,0,1757065050,13835.83538181999,-32.853951060002146,53019.45215712001 2025-09-05,09:37:32.000,248,11073554,112965,0,1757065051,13835.57266572999,-32.96673713999917,53019.20760792 2025-09-05,09:37:33.000,248,11073607,112965,0,1757065052,13835.269531780003,-33.030179310000676,53018.91414888 2025-09-05,09:37:34.000,248,11073602,112965,0,1757065053,13835.067442480002,-33.001982789995964,53018.73248376001 2025-09-05,09:37:35.000,248,11073551,112885,0,1757065054,13834.925979970001,-32.861000190001505,53018.45998608 2025-09-05,09:37:36.000,248,11073603,113005,0,1757065055,13834.75757221999,-32.66362454999762,53018.24338536 2025-09-05,09:37:37.000,248,11073552,112925,0,1757065056,13834.63631863999,-32.42395412999758,53017.96390056 2025-09-05,09:37:38.000,248,11073561,112845,0,1757065057,13834.48138351,-32.29002065999521,53017.67742864001 2025-09-05,09:37:39.000,248,11073592,112965,0,1757065058,13834.43422933999,-32.127890669995395,53017.47480216 2025-09-05,09:37:40.000,248,11073671,113125,0,1757065059,13834.49485612999,-31.90231851000135,53017.230252960006 2025-09-05,09:37:41.000,248,11073516,112965,0,1757065060,13834.568955539995,-31.64150069999596,53017.03461360001 2025-09-05,09:37:42.000,248,11073633,113125,0,1757065061,13834.64305495,-31.51461636000022,53016.7551288 2025-09-05,09:37:43.000,248,11073563,113285,0,1757065062,13834.670000189995,-31.46527244999743,53016.538528080004 2025-09-05,09:37:44.000,248,11073574,112565,0,1757065063,13834.609373399995,-31.5005181000015,53016.33590160001 2025-09-05,09:37:45.000,248,11073601,113045,0,1757065064,13834.56221923,-31.472321579996787,53016.175197840006 2025-09-05,09:37:46.000,248,11073562,112725,0,1757065065,13834.40054779,-31.437075929999992,53015.93064864001 2025-09-05,09:37:47.000,248,11073623,113125,0,1757065066,13834.218667419998,-31.39478114999656,53015.74199640001 2025-09-05,09:37:48.000,248,11073635,112805,0,1757065067,13834.117622769998,-31.45822331999807,53015.504434320006 2025-09-05,09:37:49.000,248,11073594,113005,0,1757065068,13833.982896569993,-31.563960269995732,53015.336743440006 2025-09-05,09:37:50.000,248,11073567,112405,0,1757065069,13833.854906679997,-31.46527244999743,53015.07822 2025-09-05,09:37:51.000,248,11073592,112965,0,1757065070,13833.726916790001,-31.5005181000015,53014.88956776 2025-09-05,09:37:52.000,248,11073570,112925,0,1757065071,13833.51809117999,-31.613304179998522,53014.74982536 2025-09-05,09:37:53.000,248,11073575,113045,0,1757065072,13833.29579294999,-31.86707285999728,53014.45636632 2025-09-05,09:37:54.000,248,11073605,112765,0,1757065073,13833.093703649989,-32.09969414999796,53014.23277848001 2025-09-05,09:37:55.000,248,11073602,112605,0,1757065074,13832.932032209988,-32.233627620000334,53013.95329368 2025-09-05,09:37:56.000,248,11073622,112845,0,1757065075,13832.952241139988,-32.226578490000975,53013.76464144 2025-09-05,09:37:57.000,248,11073642,113005,0,1757065076,13832.925295899993,-32.31821717999992,53013.51310512001 2025-09-05,09:37:58.000,248,11073655,112845,0,1757065077,13832.905086969993,-32.409855869998864,53013.27554304001 2025-09-05,09:37:59.000,248,11073544,113125,0,1757065078,13832.918559589998,-32.6495262899989,53013.02400672 2025-09-05,09:38:00.000,248,11073621,112525,0,1757065079,13833.100439959999,-32.72001758999977,53012.84932872 2025-09-05,09:38:01.000,248,11073610,113325,0,1757065080,13833.410310219995,-32.72706671999913,53012.63971512 2025-09-05,09:38:02.000,248,11073639,113045,0,1757065081,13833.632608449996,-32.79755802,53012.38817880001 2025-09-05,09:38:03.000,248,11073621,112805,0,1757065082,13833.881851919992,-32.861000190001505,53012.1785652 2025-09-05,09:38:04.000,248,11073631,112525,0,1757065083,13834.097413839998,-32.79050889000064,53011.99690008 2025-09-05,09:38:05.000,248,11073612,112885,0,1757065084,13834.225403729994,-32.642477159999544,53011.78728648001 2025-09-05,09:38:06.000,248,11073623,113005,0,1757065085,13834.366866239994,-32.50854368999717,53011.59863424001 2025-09-05,09:38:07.000,248,11073576,112805,0,1757065086,13834.47464719999,-32.38870848000079,53011.409982000005 2025-09-05,09:38:08.000,248,11073617,113005,0,1757065087,13834.488119819995,-32.20543109999562,53011.291200960004 2025-09-05,09:38:09.000,248,11073619,112645,0,1757065088,13834.50159244,-32.0926450199986,53011.074600240005 2025-09-05,09:38:10.000,248,11073601,112765,0,1757065089,13834.50159244,-31.930515029998787,53010.89293512 2025-09-05,09:38:11.000,248,11073633,112885,0,1757065090,13834.59590077999,-31.74018852000154,53010.79511544 2025-09-05,09:38:12.000,248,11073578,112925,0,1757065091,13834.67673649999,-31.585107660001086,53010.59947608 2025-09-05,09:38:13.000,248,11073575,113125,0,1757065092,13834.70368174,-31.44412505999935,53010.473707920006 2025-09-05,09:38:14.000,248,11073627,112965,0,1757065093,13834.710418049995,-31.246749419995467,53010.41082384 2025-09-05,09:38:15.000,248,11073575,112885,0,1757065094,13834.831671629996,-31.021177260001423,53010.19422312 2025-09-05,09:38:16.000,248,11073628,112965,0,1757065095,13834.952925209996,-30.75331031999667,53010.07544208 2025-09-05,09:38:17.000,248,11073616,113325,0,1757065096,13834.912507349996,-30.548885550000705,53009.95666104 2025-09-05,09:38:18.000,248,11073619,112765,0,1757065097,13834.966397830001,-30.309215130000666,53009.82390576001 2025-09-05,09:38:19.000,248,11073615,112845,0,1757065098,13835.027024620002,-30.034299059996556,53009.684163360005 2025-09-05,09:38:20.000,248,11073658,112805,0,1757065099,13834.932716279996,-29.94970949999697,53009.53743384001 2025-09-05,09:38:21.000,248,11073605,113005,0,1757065100,13835.000079379992,-29.745284730001003,53009.43961416001 2025-09-05,09:38:22.000,248,11073543,113005,0,1757065101,13835.188696060002,-29.470368659996893,53009.32083312001 2025-09-05,09:38:23.000,248,11073609,112885,0,1757065102,13835.316685949998,-29.216599979998136,53009.20205208001 2025-09-05,09:38:24.000,248,11073640,112925,0,1757065103,13835.309949639988,-29.061519119997683,53009.062309680005 2025-09-05,09:38:25.000,248,11073620,113125,0,1757065104,13835.357103809998,-28.96988042999874,53008.97147712 2025-09-05,09:38:26.000,248,11073638,113165,0,1757065105,13835.471621079989,-28.95578217000002,53008.88064456 2025-09-05,09:38:27.000,248,11073570,112605,0,1757065106,13835.458148459998,-29.033322600000247,53008.76186352 2025-09-05,09:38:28.000,248,11073590,112845,0,1757065107,13835.424466909993,-29.0756173799964,53008.62212112001 2025-09-05,09:38:29.000,248,11073608,112765,0,1757065108,13835.579402039999,-29.1884034600007,53008.580198400006 2025-09-05,09:38:30.000,248,11073637,112885,0,1757065109,13835.86232706,-29.08266650999576,53008.4753916 2025-09-05,09:38:31.000,248,11073643,113045,0,1757065110,13836.151988389996,-29.01217521000217,53008.37757192 2025-09-05,09:38:32.000,248,11073535,112725,0,1757065111,13836.374286619997,-28.871192610000435,53008.33564920001 2025-09-05,09:38:33.000,248,11073587,112845,0,1757065112,13836.549430679988,-28.821848699997645,53008.15398408 2025-09-05,09:38:34.000,248,11073564,112965,0,1757065113,13836.866037249994,-28.765455659995496,53008.15398408 2025-09-05,09:38:35.000,248,11073549,112765,0,1757065114,13837.108544409995,-28.702013490001264,53008.0212288 2025-09-05,09:38:36.000,248,11073566,112765,0,1757065115,13837.438623599992,-28.50463784999738,53008.056164400004 2025-09-05,09:38:37.000,248,11073612,112925,0,1757065116,13837.876483749998,-28.28611481999542,53008.007254560005 2025-09-05,09:38:38.000,248,11073545,112885,0,1757065117,13838.26045342,-28.116935699996247,53007.96533184 2025-09-05,09:38:39.000,248,11073661,112845,0,1757065118,13838.617477849992,-28.011198749998584,53007.99328032 2025-09-05,09:38:40.000,248,11073564,112685,0,1757065119,13838.994711209998,-27.891363540002203,53007.909434880006 2025-09-05,09:38:41.000,248,11073538,113005,0,1757065120,13839.365208259995,-27.75038094000047,53008.02821592001 2025-09-05,09:38:42.000,248,11073620,112645,0,1757065121,13839.823277340001,-27.665791380000883,53008.04219016 2025-09-05,09:38:43.000,248,11073613,112965,0,1757065122,13840.180301769993,-27.75038094000047,53008.06315152 2025-09-05,09:38:44.000,248,11073552,113085,0,1757065123,13840.416072619999,-27.778577459997905,53008.09808712001 2025-09-05,09:38:45.000,248,11073627,112965,0,1757065124,13840.57100774999,-28.004149619999225,53008.1609712 2025-09-05,09:38:46.000,248,11073544,112765,0,1757065125,13840.874141699991,-28.201525259995833,53008.18193256 2025-09-05,09:38:47.000,248,11073611,112765,0,1757065126,13841.244638750002,-28.123984829995607,53008.20988104 2025-09-05,09:38:48.000,248,11073577,112965,0,1757065127,13841.399573879993,-28.257918299997982,53008.27975224 2025-09-05,09:38:49.000,248,11073617,112925,0,1757065128,13841.601663179994,-28.483490459999302,53008.25180376 2025-09-05,09:38:50.000,248,11073632,113125,0,1757065129,13841.763334619995,-28.857094350001717,53008.32167496 2025-09-05,09:38:51.000,248,11073572,112965,0,1757065130,13841.95868761,-29.026273470000888,53008.33564920001 2025-09-05,09:38:52.000,248,11073562,112885,0,1757065131,13842.187722149996,-29.096764770001755,53008.26577800001 2025-09-05,09:38:53.000,248,11073586,112965,0,1757065132,13842.275294179992,-29.301189539997722,53008.342636320005 2025-09-05,09:38:54.000,248,11073635,113085,0,1757065133,13842.436965619992,-29.632498649996705,53008.27975224 2025-09-05,09:38:55.000,248,11073627,112965,0,1757065134,13842.625582299988,-29.886267329995462,53008.293726480006 2025-09-05,09:38:56.000,248,11073635,112605,0,1757065135,13842.773781119999,-30.147085140000854,53008.28673936001 2025-09-05,09:38:57.000,248,11073641,113005,0,1757065136,13842.854616839999,-30.386755560000893,53008.31468784001 2025-09-05,09:38:58.000,248,11073628,112925,0,1757065137,13842.99607935,-30.46429599000112,53008.223855280004 2025-09-05,09:38:59.000,248,11073591,112925,0,1757065138,13843.002815659995,-30.689868149995164,53008.16795832001 2025-09-05,09:39:00.000,248,11073645,112765,0,1757065139,13842.95566149,-31.10576682000101,53008.15398408 2025-09-05,09:39:01.000,248,11073647,112925,0,1757065140,13842.99607935,-31.486419839995506,53008.11904848001 2025-09-05,09:39:02.000,248,11073595,112885,0,1757065141,13843.07691507,-31.782483299997693,53008.01424168 2025-09-05,09:39:03.000,248,11073607,113045,0,1757065142,13843.265531749996,-31.789532429997053,53008.00026744001 2025-09-05,09:39:04.000,248,11073616,112925,0,1757065143,13843.23858651,-31.958711549996224,53007.87449928 2025-09-05,09:39:05.000,248,11073592,112925,0,1757065144,13843.13080554999,-32.48739629999909,53007.86052504001 2025-09-05,09:39:06.000,248,11073571,112965,0,1757065145,13843.305949609996,-32.804607149999356,53007.76270536001 2025-09-05,09:39:07.000,248,11073534,113165,0,1757065146,13843.440675810001,-32.97378626999853,53007.6369372 2025-09-05,09:39:08.000,248,11073557,112965,0,1757065147,13843.508038909997,-33.01608105000196,53007.574053120006 2025-09-05,09:39:09.000,248,11073561,112805,0,1757065148,13843.413730569991,-33.36148841999966,53007.53911752 2025-09-05,09:39:10.000,248,11073686,112765,0,1757065149,13843.25879544,-33.629355359997135,53007.48322056 2025-09-05,09:39:11.000,248,11073625,112765,0,1757065150,13843.15775079,-33.82673100000102,53007.385400880004 2025-09-05,09:39:12.000,248,11073539,113205,0,1757065151,13842.94892517999,-33.97476273000211,53007.27360696 2025-09-05,09:39:13.000,248,11073628,113125,0,1757065152,13842.726626949989,-34.21443315000215,53007.20373576 2025-09-05,09:39:14.000,248,11073622,112845,0,1757065153,13842.457174549992,-34.55279139000049,53007.05700624 2025-09-05,09:39:15.000,248,11073612,112765,0,1757065154,13842.167513219996,-34.729019639999024,53006.89630248001 2025-09-05,09:39:16.000,248,11073626,112805,0,1757065155,13841.97889654,-34.714921380000305,53006.79149568 2025-09-05,09:39:17.000,248,11073615,113005,0,1757065156,13841.574717939999,-35.01098483999522,53006.60983056001 2025-09-05,09:39:18.000,248,11073607,113005,0,1757065157,13841.184011960002,-35.307048299997405,53006.45611392 2025-09-05,09:39:19.000,248,11073554,113245,0,1757065158,13840.981922660001,-35.2083604799991,53006.379255600004 2025-09-05,09:39:20.000,248,11073589,112885,0,1757065159,13840.69226132999,-35.250655259995256,53006.12073216 2025-09-05,09:39:21.000,248,11073608,113245,0,1757065160,13840.281346419993,-35.581964370001515,53005.994964000005 2025-09-05,09:39:22.000,248,11073568,112965,0,1757065161,13839.984948780002,-36.0119612999988,53005.79233752 2025-09-05,09:39:23.000,248,11073615,113005,0,1757065162,13839.742441620001,-36.13884564000182,53005.58272392001 2025-09-05,09:39:24.000,248,11073643,112725,0,1757065163,13839.45278028999,-36.23753346000012,53005.40804592 2025-09-05,09:39:25.000,248,11073534,112925,0,1757065164,13839.102492169994,-36.32917214999907,53005.1914452 2025-09-05,09:39:26.000,248,11073635,113005,0,1757065165,13838.637686779992,-36.575891699998465,53004.97484448 2025-09-05,09:39:27.000,248,11073608,113005,0,1757065166,13838.41538854999,-36.76621820999571,53004.73029528 2025-09-05,09:39:28.000,248,11073562,112685,0,1757065167,13838.11225459999,-36.808512989999144,53004.51369456 2025-09-05,09:39:29.000,248,11073641,113125,0,1757065168,13837.863011129994,-36.745070819997636,53004.33202944 2025-09-05,09:39:30.000,248,11073597,112805,0,1757065169,13837.660921829993,-36.745070819997636,53004.05953176 2025-09-05,09:39:31.000,248,11073568,112805,0,1757065170,13837.431887289997,-36.72392342999956,53003.78004696 2025-09-05,09:39:32.000,248,11073566,112845,0,1757065171,13837.283688470001,-36.745070819997636,53003.57043336001 2025-09-05,09:39:33.000,248,11073554,112845,0,1757065172,13837.088335479995,-36.72392342999956,53003.381781120006 2025-09-05,09:39:34.000,248,11073536,112845,0,1757065173,13836.926664039995,-36.64638299999933,53003.22107736 2025-09-05,09:39:35.000,248,11073614,112765,0,1757065174,13836.818883079999,-36.55474431000039,53002.94159256 2025-09-05,09:39:36.000,248,11073606,113005,0,1757065175,13836.657211639998,-36.49835126999824,53002.73197896001 2025-09-05,09:39:37.000,248,11073593,112845,0,1757065176,13836.495540199998,-36.456056490002084,53002.543326720006 2025-09-05,09:39:38.000,248,11073592,112925,0,1757065177,13836.347341380002,-36.350319539997145,53002.32672600001 2025-09-05,09:39:39.000,248,11073631,112925,0,1757065178,13836.125043150001,-36.286877369995636,53002.089163920005 2025-09-05,09:39:40.000,248,11073634,112685,0,1757065179,13835.95663539999,-36.2586808499982,53001.89352456001 2025-09-05,09:39:41.000,248,11073557,112965,0,1757065180,13835.666974069994,-36.20933693999541,53001.6629496 2025-09-05,09:39:42.000,248,11073574,112965,0,1757065181,13835.431203219989,-36.13884564000182,53001.44634888 2025-09-05,09:39:43.000,248,11073559,113005,0,1757065182,13835.215641299998,-36.05425608000223,53001.15987696 2025-09-05,09:39:44.000,248,11073650,112885,0,1757065183,13834.892298419996,-36.03310868999688,53000.929302 2025-09-05,09:39:45.000,248,11073524,112925,0,1757065184,13834.568955539995,-35.86392956999771,53000.72667552 2025-09-05,09:39:46.000,248,11073550,112885,0,1757065185,13834.211931109989,-35.56081697999616,53000.46815208 2025-09-05,09:39:47.000,248,11073604,113165,0,1757065186,13833.908797160002,-35.42688351000106,53000.18866728001 2025-09-05,09:39:48.000,248,11073570,113045,0,1757065187,13833.578717969991,-35.32819568999548,52999.95110520001 2025-09-05,09:39:49.000,248,11073560,113005,0,1757065188,13833.24190247,-35.1096726600008,52999.69956888 2025-09-05,09:39:50.000,248,11073549,113085,0,1757065189,13832.945504829993,-34.75721615999646,52999.42008408 2025-09-05,09:39:51.000,248,11073576,112925,0,1757065190,13832.696261359997,-34.47525096000027,52999.189509120006 2025-09-05,09:39:52.000,248,11073621,112885,0,1757065191,13832.3863911,-34.24967879999895,52998.8681016 2025-09-05,09:39:53.000,248,11073587,112845,0,1757065192,13832.211247039995,-34.073450550000416,52998.58162968 2025-09-05,09:39:54.000,248,11073617,112965,0,1757065193,13831.948530949994,-33.847878389999096,52998.29515776001 2025-09-05,09:39:55.000,248,11073591,112885,0,1757065194,13831.699287479998,-33.636404489996494,52997.98073736 2025-09-05,09:39:56.000,248,11073594,112805,0,1757065195,13831.517407109997,-33.43197972000053,52997.69426544 2025-09-05,09:39:57.000,248,11073632,112885,0,1757065196,13831.375944599997,-33.17821104000177,52997.45670336001 2025-09-05,09:39:58.000,248,11073545,113045,0,1757065197,13831.241218399991,-33.037228440000035,52997.14228296 2025-09-05,09:39:59.000,248,11073621,112805,0,1757065198,13831.18732792,-32.769361499995284,52996.82786256 2025-09-05,09:40:00.000,248,11073577,113045,0,1757065199,13831.11996481999,-32.4380523899963,52996.51344216 2025-09-05,09:40:01.000,248,11073637,112925,0,1757065200,13831.173855299996,-32.170185449998826,52996.27588008 2025-09-05,09:40:02.000,248,11073613,113005,0,1757065201,13831.247954710001,-31.80363068999577,52995.982421040004 2025-09-05,09:40:03.000,248,11073610,113045,0,1757065202,13831.308581500001,-31.549862009997014,52995.73088472 2025-09-05,09:40:04.000,248,11073584,112725,0,1757065203,13831.429835080002,-31.246749419995467,52995.43742568 2025-09-05,09:40:05.000,248,11073609,112605,0,1757065204,13831.571297590002,-30.922489439995843,52995.19287648 2025-09-05,09:40:06.000,248,11073576,113005,0,1757065205,13831.706023789993,-30.570032939998782,52994.89243032 2025-09-05,09:40:07.000,248,11073597,113205,0,1757065206,13831.874431539989,-30.16823252999893,52994.6758296 2025-09-05,09:40:08.000,248,11073552,112885,0,1757065207,13832.009157739994,-29.77348124999844,52994.41730616001 2025-09-05,09:40:09.000,248,11073547,112965,0,1757065208,13832.20451073,-29.519712569999683,52994.207692560005 2025-09-05,09:40:10.000,248,11073608,112965,0,1757065209,13832.40660003,-29.13905954999791,52993.970130480004 2025-09-05,09:40:11.000,248,11073560,112965,0,1757065210,13832.635634569997,-28.78660305000085,52993.802439600004 2025-09-05,09:40:12.000,248,11073554,112885,0,1757065211,13832.844460179993,-28.518736109996098,52993.585838880004 2025-09-05,09:40:13.000,248,11073610,113005,0,1757065212,13832.985922689993,-28.15218135000032,52993.439109360006 2025-09-05,09:40:14.000,248,11073638,112845,0,1757065213,13833.147594129994,-27.764479199999187,52993.26443136001 2025-09-05,09:40:15.000,248,11073548,113165,0,1757065214,13833.29579294999,-27.426120960000844,52993.103727600006 2025-09-05,09:40:16.000,248,11073593,112765,0,1757065215,13833.4642007,-27.151204889996734,52992.95001096 2025-09-05,09:40:17.000,248,11073543,113005,0,1757065216,13833.646081070001,-26.742355349997524,52992.76135872001 2025-09-05,09:40:18.000,248,11073556,113125,0,1757065217,13833.834697749997,-26.24891624999873,52992.698474640005 2025-09-05,09:40:19.000,248,11073560,112805,0,1757065218,13833.955951329997,-25.83301758000016,52992.51680952 2025-09-05,09:40:20.000,248,11073592,113005,0,1757065219,13834.083941219993,-25.522855859999254,52992.377067119996 2025-09-05,09:40:21.000,248,11073616,112805,0,1757065220,13834.178249559998,-25.14220283999748,52992.30719592001 2025-09-05,09:40:22.000,248,11073617,112965,0,1757065221,13834.387075169994,-24.810893729998497,52992.2303376 2025-09-05,09:40:23.000,248,11073563,112765,0,1757065222,13834.56221923,-24.535977660001663,52992.08360808 2025-09-05,09:40:24.000,248,11073570,113205,0,1757065223,13834.670000189995,-24.21171768000204,52992.041685359996 2025-09-05,09:40:25.000,248,11073549,112925,0,1757065224,13834.858616869991,-23.97909639000136,52992.01373688 2025-09-05,09:40:26.000,248,11073625,112885,0,1757065225,13834.932716279996,-23.73237684000196,52991.929891440006 2025-09-05,09:40:27.000,248,11073523,112925,0,1757065226,13835.053969859997,-23.485657289995288,52991.846046 2025-09-05,09:40:28.000,248,11073604,113125,0,1757065227,13835.249322850002,-23.140249919997586,52991.81809752 2025-09-05,09:40:29.000,248,11073623,113165,0,1757065228,13835.363840119993,-22.88648123999883,52991.81809752 2025-09-05,09:40:30.000,248,11073616,112845,0,1757065229,13835.532247869989,-22.625663430000714,52991.80412328001 2025-09-05,09:40:31.000,248,11073532,112765,0,1757065230,13835.768018719995,-22.42828778999683,52991.79713616 2025-09-05,09:40:32.000,248,11073513,112885,0,1757065231,13836.010525879996,-22.230912150000222,52991.81809752 2025-09-05,09:40:33.000,248,11073520,112885,0,1757065232,13836.327132450002,-21.998290859999543,52991.908930080004 2025-09-05,09:40:34.000,248,11073567,112885,0,1757065233,13836.556166989998,-21.82911174000037,52991.95783992 2025-09-05,09:40:35.000,248,11073532,112885,0,1757065234,13836.825619389994,-21.589441320000333,52992.027711120005 2025-09-05,09:40:36.000,248,11073634,113005,0,1757065235,13837.09507178999,-21.483704369995394,52992.076620960004 2025-09-05,09:40:37.000,248,11073612,112765,0,1757065236,13837.371260499996,-21.448458719998598,52992.23732472001 2025-09-05,09:40:38.000,248,11073593,113085,0,1757065237,13837.681130759993,-21.413213070001802,52992.3002088 2025-09-05,09:40:39.000,248,11073596,112965,0,1757065238,13837.869747439989,-21.293377859998145,52992.377067119996 2025-09-05,09:40:40.000,248,11073560,112965,0,1757065239,13838.11225459999,-21.19469003999984,52992.52379664001 2025-09-05,09:40:41.000,248,11073575,112845,0,1757065240,13838.32108021,-21.124198739998974,52992.65655192 2025-09-05,09:40:42.000,248,11073542,112765,0,1757065241,13838.489487959996,-21.15239525999641,52992.77533296 2025-09-05,09:40:43.000,248,11073637,113045,0,1757065242,13838.543378440001,-21.124198739998974,52992.94302384 2025-09-05,09:40:44.000,248,11073594,112765,0,1757065243,13838.550114749996,-21.096002220001537,52993.12468896001 2025-09-05,09:40:45.000,248,11073585,112765,0,1757065244,13838.536642129991,-21.096002220001537,52993.201547280005 2025-09-05,09:40:46.000,248,11073550,112885,0,1757065245,13838.469279029996,-21.15944438999577,52993.369238160005 2025-09-05,09:40:47.000,248,11073608,113085,0,1757065246,13838.30087128,-21.15239525999641,52993.48103208001 2025-09-05,09:40:48.000,248,11073535,112965,0,1757065247,13838.17288138999,-21.21583742999792,52993.606800240006 2025-09-05,09:40:49.000,248,11073543,112605,0,1757065248,13838.044891499994,-21.244033949995355,52993.704619920005 2025-09-05,09:40:50.000,248,11073503,112445,0,1757065249,13837.896692679999,-21.272230470000068,52993.78147824 2025-09-05,09:40:51.000,248,11073579,113085,0,1757065250,13837.721548619993,-21.293377859998145,52993.85134944 2025-09-05,09:40:52.000,248,11073551,112765,0,1757065251,13837.479041459992,-21.42026220000116,52993.92820776 2025-09-05,09:40:53.000,248,11073594,112805,0,1757065252,13837.270215849996,-21.540097409997543,52994.05397592 2025-09-05,09:40:54.000,248,11073523,112965,0,1757065253,13837.11528071999,-21.730423920002067,52994.109872880006 2025-09-05,09:40:55.000,248,11073580,112965,0,1757065254,13836.96034559,-21.83616086999973,52994.158782720006 2025-09-05,09:40:56.000,248,11073563,112685,0,1757065255,13836.778465219999,-22.104027809997206,52994.16576984 2025-09-05,09:40:57.000,248,11073524,112885,0,1757065256,13836.670684259989,-22.36484561999532,52994.23564104 2025-09-05,09:40:58.000,248,11073606,112605,0,1757065257,13836.549430679988,-22.618614300001354,52994.305512240004 2025-09-05,09:40:59.000,248,11073604,112965,0,1757065258,13836.441649719993,-22.93582515000162,52994.31249936 2025-09-05,09:41:00.000,248,11073638,112925,0,1757065259,13836.266505660002,-23.253036000001885,52994.305512240004 2025-09-05,09:41:01.000,248,11073634,113005,0,1757065260,13836.111570529996,-23.591394240000227,52994.3614092 2025-09-05,09:41:02.000,248,11073538,112965,0,1757065261,13835.997053259991,-23.98614552000072,52994.36839632001 2025-09-05,09:41:03.000,248,11073622,112925,0,1757065262,13835.80170027,-24.366798539995216,52994.34044784 2025-09-05,09:41:04.000,248,11073545,112805,0,1757065263,13835.6198199,-24.698107650001475,52994.27057664001 2025-09-05,09:41:05.000,248,11073563,112805,0,1757065264,13835.384049049993,-24.97302371999831,52994.26358952 2025-09-05,09:41:06.000,248,11073577,113045,0,1757065265,13835.053969859997,-25.233841529996425,52994.17974408001 2025-09-05,09:41:07.000,248,11073581,113085,0,1757065266,13834.629582329995,-25.508757600000536,52994.11686 2025-09-05,09:41:08.000,248,11073624,112765,0,1757065267,13834.306239449994,-25.76957540999865,52994.01205320001 2025-09-05,09:41:09.000,248,11073614,112765,0,1757065268,13833.868379300002,-25.974000180001894,52993.9072464 2025-09-05,09:41:10.000,248,11073536,113045,0,1757065269,13833.42378284,-26.129081040002347,52993.74654264001 2025-09-05,09:41:11.000,248,11073614,113005,0,1757065270,13832.938768519998,-26.270063639996806,52993.606800240006 2025-09-05,09:41:12.000,248,11073536,112965,0,1757065271,13832.500908369992,435.2153300700011,52993.37622528 2025-09-05,09:41:13.000,248,11073559,112885,0,1757065272,13832.049575599995,-26.58727448999707,52993.22949576 2025-09-05,09:41:14.000,248,11073611,112765,0,1757065273,13831.537616039997,-26.784650130000955,52993.05481776001 2025-09-05,09:41:15.000,248,11073607,113125,0,1757065274,13831.052601719995,-26.953829250000126,52992.83122992 2025-09-05,09:41:16.000,248,11073600,113125,0,1757065275,13830.682104669999,-27.186450540000806,52992.628603440004 2025-09-05,09:41:17.000,248,11073601,113005,0,1757065276,13830.250980830002,-27.369727919998695,52992.412002720004 2025-09-05,09:41:18.000,248,11073544,112925,0,1757065277,13829.88722009,-27.574152690001938,52992.20238912 2025-09-05,09:41:19.000,248,11073580,112965,0,1757065278,13829.530195659994,-27.792675719996623,52991.92290432001 2025-09-05,09:41:20.000,248,11073571,112645,0,1757065279,13829.247270639993,-28.011198749998584,52991.65040664 2025-09-05,09:41:21.000,248,11073556,112845,0,1757065280,13828.971081930002,-28.10283743999753,52991.44778016001 2025-09-05,09:41:22.000,248,11073592,112925,0,1757065281,13828.62079380999,-28.250869169998623,52991.18226960001 2025-09-05,09:41:23.000,248,11073540,112845,0,1757065282,13828.304187239999,-28.356606119996286,52990.95868176 2025-09-05,09:41:24.000,248,11073574,112885,0,1757065283,13827.947162809993,-28.469392200000584,52990.6931712 2025-09-05,09:41:25.000,248,11073610,112965,0,1757065284,13827.563193139991,-28.55398176000017,52990.420673520006 2025-09-05,09:41:26.000,248,11073565,112845,0,1757065285,13827.28026811999,-28.596276539996325,52990.134201600005 2025-09-05,09:41:27.000,248,11073611,112805,0,1757065286,13826.903034759998,-28.645620449999114,52989.88266528 2025-09-05,09:41:28.000,248,11073598,112965,0,1757065287,13826.546010329992,-28.7302100099987,52989.631128960005 2025-09-05,09:41:29.000,248,11073558,113085,0,1757065288,13826.14183172999,-28.765455659995496,52989.35164416 2025-09-05,09:41:30.000,248,11073646,112925,0,1757065289,13825.717444199989,-28.807750439998927,52989.04421088 2025-09-05,09:41:31.000,248,11073533,112765,0,1757065290,13825.293056670002,-28.77250479000213,52988.76472608001 2025-09-05,09:41:32.000,248,11073598,112885,0,1757065291,13824.90235068999,-28.68791522999527,52988.48524128 2025-09-05,09:41:33.000,248,11073620,113085,0,1757065292,13824.558798879989,-28.638571319999755,52988.14985952 2025-09-05,09:41:34.000,248,11073598,112965,0,1757065293,13824.134411350002,-28.532834370002092,52987.87037472 2025-09-05,09:41:35.000,248,11073560,112805,0,1757065294,13823.78412322999,-28.412999159998435,52987.60486416 2025-09-05,09:41:36.000,248,11073613,113125,0,1757065295,13823.406889869999,-28.37070438000228,52987.29044376 2025-09-05,09:41:37.000,248,11073617,113005,0,1757065296,13823.036392820002,-28.32840959999885,52986.948074880005 2025-09-05,09:41:38.000,248,11073637,112925,0,1757065297,13822.618741599996,-28.28611481999542,52986.70352568001 2025-09-05,09:41:39.000,248,11073566,113085,0,1757065298,13822.228035619999,-28.215623520001827,52986.375131040004 2025-09-05,09:41:40.000,248,11073521,112845,0,1757065299,13821.844065949997,-28.229721780000546,52986.06769776 2025-09-05,09:41:41.000,248,11073540,112845,0,1757065300,13821.49377783,-28.215623520001827,52985.76026448 2025-09-05,09:41:42.000,248,11073609,112725,0,1757065301,13821.13001709,-28.201525259995833,52985.487766800004 2025-09-05,09:41:43.000,248,11073633,112885,0,1757065302,13820.752783729993,-28.15218135000032,52985.1384108 2025-09-05,09:41:44.000,248,11073576,113005,0,1757065303,13820.449649779992,-28.060542660001374,52984.865913120004 2025-09-05,09:41:45.000,248,11073591,112765,0,1757065304,13820.207142619991,-28.025297009997303,52984.54450560001 2025-09-05,09:41:46.000,248,11073577,112925,0,1757065305,13819.84338187999,-28.025297009997303,52984.23707232001 2025-09-05,09:41:47.000,248,11073541,112885,0,1757065306,13819.573929479993,-28.053493530002015,52983.92265192001 2025-09-05,09:41:48.000,248,11073578,112805,0,1757065307,13819.324686009997,-28.10283743999753,52983.63618000001 2025-09-05,09:41:49.000,248,11073606,113405,0,1757065308,13819.001343129996,-28.13103396000224,52983.31477248 2025-09-05,09:41:50.000,248,11073600,112805,0,1757065309,13818.78578120999,-28.166279609999037,52982.98637784001 2025-09-05,09:41:51.000,248,11073614,112805,0,1757065310,13818.502856189989,-28.166279609999037,52982.73484152 2025-09-05,09:41:52.000,248,11073570,112885,0,1757065311,13818.280557959988,-28.27906568999606,52982.39945976 2025-09-05,09:41:53.000,248,11073545,112925,0,1757065312,13818.125622829997,-28.33545872999821,52982.14093632 2025-09-05,09:41:54.000,248,11073602,113005,0,1757065313,13817.977424010001,-28.37070438000228,52981.79158032001 2025-09-05,09:41:55.000,248,11073574,112965,0,1757065314,13817.8359615,-28.300213080001413,52981.540044 2025-09-05,09:41:56.000,248,11073557,112885,0,1757065315,13817.76859839999,-28.300213080001413,52981.2256236 2025-09-05,09:41:57.000,248,11073601,112885,0,1757065316,13817.74838946999,-28.26496742999734,52980.925177439996 2025-09-05,09:41:58.000,248,11073586,112605,0,1757065317,13817.69449899,-28.215623520001827,52980.6317184 2025-09-05,09:41:59.000,248,11073561,112845,0,1757065318,13817.640608509995,-28.159230479999678,52980.32428512 2025-09-05,09:42:00.000,248,11073608,113085,0,1757065319,13817.55303648,-28.060542660001374,52980.04480032001 2025-09-05,09:42:01.000,248,11073537,112965,0,1757065320,13817.52609123999,-27.997100489999866,52979.81422536 2025-09-05,09:42:02.000,248,11073619,113045,0,1757065321,13817.56650909999,-27.990051360000507,52979.569676160005 2025-09-05,09:42:03.000,248,11073615,112565,0,1757065322,13817.54630016999,-27.91251093000028,52979.27621712001 2025-09-05,09:42:04.000,248,11073615,112885,0,1757065323,13817.58671802999,-27.799724849995982,52979.017693680005 2025-09-05,09:42:05.000,248,11073627,112885,0,1757065324,13817.600190649995,-27.64464398999553,52978.745195999996 2025-09-05,09:42:06.000,248,11073540,112845,0,1757065325,13817.660817439995,-27.426120960000844,52978.50763392001 2025-09-05,09:42:07.000,248,11073569,112685,0,1757065326,13817.809016259991,-27.193499670000165,52978.29103320001 2025-09-05,09:42:08.000,248,11073595,113045,0,1757065327,13817.889851979991,-26.99612402999628,52978.1163552 2025-09-05,09:42:09.000,248,11073605,112925,0,1757065328,13818.038050800002,-26.897436209997977,52977.892767360005 2025-09-05,09:42:10.000,248,11073644,112485,0,1757065329,13818.226667479998,-26.749404479996883,52977.73905072001 2025-09-05,09:42:11.000,248,11073578,112805,0,1757065330,13818.448965709998,-26.622520140001143,52977.65520528 2025-09-05,09:42:12.000,248,11073545,112885,0,1757065331,13818.779044899995,-26.43219362999662,52977.47354016 2025-09-05,09:42:13.000,248,11073640,113005,0,1757065332,13819.05523361,-26.19957233999594,52977.37572048 2025-09-05,09:42:14.000,248,11073619,112885,0,1757065333,13819.365103869997,-26.030393219996768,52977.28488792001 2025-09-05,09:42:15.000,248,11073557,112965,0,1757065334,13819.735600919994,-25.88941062000231,52977.16610688001 2025-09-05,09:42:16.000,248,11073626,112885,0,1757065335,13820.07241642,-25.79072279999673,52977.1381584 2025-09-05,09:42:17.000,248,11073519,112925,0,1757065336,13820.449649779992,-25.628592809996917,52977.08226144 2025-09-05,09:42:18.000,248,11073645,112925,0,1757065337,13820.900982549989,-25.452364559998387,52977.06130008 2025-09-05,09:42:19.000,248,11073580,112885,0,1757065338,13821.31189746,-25.403020649995597,52977.11719704001 2025-09-05,09:42:20.000,248,11073570,112805,0,1757065339,13821.641976649997,-25.290234569998574,52977.15213264 2025-09-05,09:42:21.000,248,11073629,112765,0,1757065340,13822.005737389998,-25.177448490001552,52977.1381584 2025-09-05,09:42:22.000,248,11073599,112965,0,1757065341,13822.32908027,-25.092858930001967,52977.222003840005 2025-09-05,09:42:23.000,248,11073553,112965,0,1757065342,13822.787149349992,-25.050564149998536,52977.24296520001 2025-09-05,09:42:24.000,248,11073603,112765,0,1757065343,13823.070074369993,-24.994171109996387,52977.32681064 2025-09-05,09:42:25.000,248,11073579,112805,0,1757065344,13823.319317839989,-24.9095815499968,52977.42463032 2025-09-05,09:42:26.000,248,11073555,112805,0,1757065345,13823.58877024,-24.768598950002342,52977.50148864001 2025-09-05,09:42:27.000,248,11073618,112965,0,1757065346,13823.74370536999,-24.641714609999326,52977.57834696001 2025-09-05,09:42:28.000,248,11073607,112925,0,1757065347,13823.878431569996,-24.528928530002304,52977.66917952001 2025-09-05,09:42:29.000,248,11073571,113085,0,1757065348,13823.979476219996,-24.402044189999287,52977.71808936001 2025-09-05,09:42:31.000,248,11073647,112765,0,1757065350,13824.168092899992,-24.366798539995216,52977.871806 2025-09-05,09:42:32.000,248,11073559,112765,0,1757065351,13824.221983379997,-24.289258110002265,52977.94866432 2025-09-05,09:42:33.000,248,11073595,112605,0,1757065352,13824.248928619993,-24.232865070000116,52978.03250976001 2025-09-05,09:42:34.000,248,11073558,112805,0,1757065353,13824.235456000002,-24.317454629999702,52978.1163552 2025-09-05,09:42:35.000,248,11073608,112805,0,1757065354,13824.060311939997,-24.479584619999514,52978.13731656 2025-09-05,09:42:36.000,248,11073617,112885,0,1757065355,13823.986212529991,-24.655812869998044,52978.1862264 2025-09-05,09:42:37.000,248,11073613,112925,0,1757065356,13823.898640499996,-24.73335329999827,52978.21417488 2025-09-05,09:42:38.000,248,11073608,113005,0,1757065357,13823.89190419,-24.895483289998083,52978.24212336001 2025-09-05,09:42:39.000,248,11073617,112685,0,1757065358,13823.777386919995,-25.0223676300011,52978.228149120005 2025-09-05,09:42:40.000,248,11073603,112765,0,1757065359,13823.635924409995,-25.163350229995558,52978.277058960004 2025-09-05,09:42:41.000,248,11073620,113045,0,1757065360,13823.58877024,-25.32548021999537,52978.31199456 2025-09-05,09:42:42.000,248,11073628,112925,0,1757065361,13823.474252969994,-25.480561079995823,52978.28404608 2025-09-05,09:42:43.000,248,11073551,112965,0,1757065362,13823.352999389994,-25.706133239997143,52978.277058960004 2025-09-05,09:42:44.000,248,11073617,113005,0,1757065363,13823.231745809993,-25.917607139999745,52978.22116200001 2025-09-05,09:42:45.000,248,11073599,112925,0,1757065364,13823.157646399988,-26.157277559999784,52978.16526504 2025-09-05,09:42:46.000,248,11073560,113045,0,1757065365,13823.083546989998,-26.354653199996392,52978.130329440006 2025-09-05,09:42:47.000,248,11073640,112845,0,1757065366,13822.989238649992,-26.481537539999408,52978.10238096001 2025-09-05,09:42:48.000,248,11073611,112925,0,1757065367,13822.928611859992,-26.714158830000088,52978.046484 2025-09-05,09:42:49.000,248,11073632,112645,0,1757065368,13822.787149349992,-26.982025769997563,52978.01853552 2025-09-05,09:42:50.000,248,11073631,112845,0,1757065369,13822.638950529996,-27.24284357999568,52977.89975448 2025-09-05,09:42:51.000,248,11073579,112805,0,1757065370,13822.396443369995,-27.475464869996358,52977.86481888001 2025-09-05,09:42:52.000,248,11073676,112845,0,1757065371,13822.113518349994,-27.722184419995756,52977.71808936001 2025-09-05,09:42:53.000,248,11073536,112805,0,1757065372,13821.951846909993,-28.025297009997303,52977.66917952001 2025-09-05,09:42:54.000,248,11073624,112765,0,1757065373,13821.648712959992,-28.243820039999264,52977.52245 2025-09-05,09:42:55.000,248,11073595,112685,0,1757065374,13821.40620579999,-28.483490459999302,52977.438604560004 2025-09-05,09:42:56.000,248,11073604,112965,0,1757065375,13821.13001709,-28.68086609999591,52977.28488792001 2025-09-05,09:42:57.000,248,11073573,112885,0,1757065376,13820.968345649999,-28.807750439998927,52977.173094000005 2025-09-05,09:42:58.000,248,11073625,112765,0,1757065377,13820.725838489998,-28.91348738999659,52976.97745464001 2025-09-05,09:42:59.000,248,11073527,112845,0,1757065378,13820.584375979997,-29.005126079995534,52976.83072512001 2025-09-05,09:43:00.000,248,11073542,112765,0,1757065379,13820.469858709992,-29.0756173799964,52976.72591832 2025-09-05,09:43:01.000,248,11073544,112845,0,1757065380,13820.301450959996,-29.110863030000473,52976.57220168001 2025-09-05,09:43:02.000,248,11073606,112725,0,1757065381,13820.07241642,-29.153157809996628,52976.432459280004 2025-09-05,09:43:03.000,248,11073616,113005,0,1757065382,13819.94442652999,-29.167256069995346,52976.299704 2025-09-05,09:43:04.000,248,11073521,112885,0,1757065383,13819.76254615999,-29.17430520000198,52976.18092296 2025-09-05,09:43:05.000,248,11073592,112805,0,1757065384,13819.728864609999,-29.13905954999791,52976.11105176001 2025-09-05,09:43:06.000,248,11073628,112445,0,1757065385,13819.681710439989,-29.160206939995987,52975.90143816001 2025-09-05,09:43:07.000,248,11073576,113125,0,1757065386,13819.607611029998,-29.153157809996628,52975.8106056 2025-09-05,09:43:08.000,248,11073581,112845,0,1757065387,13819.546984239998,-29.033322600000247,52975.76868288 2025-09-05,09:43:09.000,248,11073562,112965,0,1757065388,13819.567193169998,-28.91348738999659,52975.58701776001 2025-09-05,09:43:10.000,248,11073613,113005,0,1757065389,13819.513302689993,-28.821848699997645,52975.50317232 2025-09-05,09:43:11.000,248,11073544,112685,0,1757065390,13819.338158630002,-28.758406529996137,52975.38439128 2025-09-05,09:43:12.000,248,11073543,113005,0,1757065391,13819.210168739992,-28.666767839997192,52975.31452008 2025-09-05,09:43:13.000,248,11073615,112725,0,1757065392,13819.136069330001,-28.469392200000584,52975.22368752001 2025-09-05,09:43:14.000,248,11073625,113085,0,1757065393,13819.048497299991,-28.32136046999949,52975.15381632001 2025-09-05,09:43:15.000,248,11073566,113445,0,1757065394,13818.880089549995,-28.201525259995833,52975.042022400004 2025-09-05,09:43:16.000,248,11073595,112965,0,1757065395,13818.78578120999,-28.032346139996662,52974.95817696 2025-09-05,09:43:17.000,248,11073627,113085,0,1757065396,13818.60390083999,-27.933658319998358,52974.88131864 2025-09-05,09:43:18.000,248,11073543,112965,0,1757065397,13818.354657369993,-27.884314409995568,52974.79747320001 2025-09-05,09:43:19.000,248,11073623,113085,0,1757065398,13818.139095450002,-27.827921370000695,52974.706640640004 2025-09-05,09:43:20.000,248,11073610,113045,0,1757065399,13817.883115669996,-27.792675719996623,52974.61580808 2025-09-05,09:43:21.000,248,11073581,112965,0,1757065400,13817.70797160999,-27.757430069999828,52974.53196264001 2025-09-05,09:43:22.000,248,11073556,112605,0,1757065401,13817.519354929995,-27.764479199999187,52974.46907856 2025-09-05,09:43:23.000,248,11073546,112805,0,1757065402,13817.40483765999,-27.672840510000242,52974.35029752 2025-09-05,09:43:24.000,248,11073603,112765,0,1757065403,13817.243166219989,-27.68693876999896,52974.224529360006 2025-09-05,09:43:25.000,248,11073576,112885,0,1757065404,13817.034340609993,-27.75038094000047,52974.19658088001 2025-09-05,09:43:26.000,248,11073540,112805,0,1757065405,13816.933295959992,-27.86316701999749,52974.14767104001 2025-09-05,09:43:27.000,248,11073635,112925,0,1757065406,13816.758151900001,-27.968903969995154,52974.035877120004 2025-09-05,09:43:28.000,248,11073591,112845,0,1757065407,13816.684052489996,-28.053493530002015,52974.00094152 2025-09-05,09:43:29.000,248,11073560,112765,0,1757065408,13816.636898320001,-28.201525259995833,52973.854212 2025-09-05,09:43:30.000,248,11073557,112845,0,1757065409,13816.569535219991,-28.26496742999734,52973.83325064 2025-09-05,09:43:31.000,248,11073543,113205,0,1757065410,13816.562798909996,-28.349556989996927,52973.69350824001 2025-09-05,09:43:32.000,248,11073640,113005,0,1757065411,13816.53585367,-28.44824480999523,52973.57472720001 2025-09-05,09:43:33.000,248,11073582,112965,0,1757065412,13816.59648046,-28.525785239995457,52973.5397916 2025-09-05,09:43:34.000,248,11073554,112765,0,1757065413,13816.603216769996,-28.55398176000017,52973.39306208 2025-09-05,09:43:35.000,248,11073567,112605,0,1757065414,13816.697525110001,-28.631522190000396,52973.33716512001 2025-09-05,09:43:36.000,248,11073605,112845,0,1757065415,13816.758151900001,-28.67381696999655,52973.18344848 2025-09-05,09:43:37.000,248,11073626,112925,0,1757065416,13816.879405480002,-28.645620449999114,52973.1555 2025-09-05,09:43:38.000,248,11073598,112765,0,1757065417,13817.007395369998,-28.631522190000396,52973.029731840004 2025-09-05,09:43:39.000,248,11073577,112765,0,1757065418,13817.007395369998,-28.72316087999934,52972.9458864 2025-09-05,09:43:40.000,248,11073575,112765,0,1757065419,13817.034340609993,-28.765455659995496,52972.82011824 2025-09-05,09:43:41.000,248,11073556,113125,0,1757065420,13816.987186439997,-28.864143480001076,52972.73627280001 2025-09-05,09:43:42.000,248,11073616,112805,0,1757065421,13816.993922749993,-28.90643825999723,52972.66640160001 2025-09-05,09:43:43.000,248,11073628,112965,0,1757065422,13816.960241200002,-28.96988042999874,52972.5615948 2025-09-05,09:43:44.000,248,11073632,112805,0,1757065423,13816.886141789997,-29.01922434000153,52972.428839520006 2025-09-05,09:43:45.000,248,11073642,112845,0,1757065424,13816.778360830001,-29.047420859998965,52972.33101984001 2025-09-05,09:43:46.000,248,11073627,112845,0,1757065425,13816.704261419996,-29.117912159999833,52972.26813576 2025-09-05,09:43:47.000,248,11073590,112925,0,1757065426,13816.609953079991,-29.13905954999791,52972.12839336 2025-09-05,09:43:48.000,248,11073532,112885,0,1757065427,13816.421336399995,-29.19545259000006,52971.96070248 2025-09-05,09:43:49.000,248,11073608,112845,0,1757065428,13816.37418223,-29.167256069995346,52971.84192144 2025-09-05,09:43:50.000,248,11073577,112805,0,1757065429,13816.21251079,-29.1884034600007,52971.7231404 2025-09-05,09:43:51.000,248,11073588,112845,0,1757065430,13816.057575659994,-29.1884034600007,52971.569423760004 2025-09-05,09:43:52.000,248,11073572,112885,0,1757065431,13815.929585769998,-29.110863030000473,52971.41570712001 2025-09-05,09:43:53.000,248,11073578,112885,0,1757065432,13815.687078609997,-29.08266650999576,52971.31788744 2025-09-05,09:43:54.000,248,11073557,112885,0,1757065433,13815.478253000001,-29.08266650999576,52971.08032536001 2025-09-05,09:43:55.000,248,11073623,112965,0,1757065434,13815.26942738999,-29.0756173799964,52970.92660872 2025-09-05,09:43:56.000,248,11073611,113045,0,1757065435,13815.05386547,-29.12496128999919,52970.78686632 2025-09-05,09:43:57.000,248,11073597,113045,0,1757065436,13814.932611889999,-29.153157809996628,52970.584239840005 2025-09-05,09:43:58.000,248,11073604,112805,0,1757065437,13814.791149379998,-29.13201041999855,52970.45148456 2025-09-05,09:43:59.000,248,11073538,113005,0,1757065438,13814.777676759993,-29.0756173799964,52970.23488384 2025-09-05,09:44:00.000,248,11073584,112965,0,1757065439,13814.676632109993,-29.026273470000888,52970.06719296 2025-09-05,09:44:01.000,248,11073615,113005,0,1757065440,13814.548642219997,-28.96988042999874,52969.90648920001 2025-09-05,09:44:02.000,248,11073643,112765,0,1757065441,13814.514960669992,-28.941683910001302,52969.68988848001 2025-09-05,09:44:03.000,248,11073574,112885,0,1757065442,13814.481279120002,-28.934634780001943,52969.529184720006 2025-09-05,09:44:04.000,248,11073646,112765,0,1757065443,13814.467806499997,-28.941683910001302,52969.29860976 2025-09-05,09:44:05.000,248,11073627,112965,0,1757065444,13814.440861260002,-28.85004521999508,52969.2077772 2025-09-05,09:44:06.000,248,11073605,112765,0,1757065445,13814.528433289997,-28.77250479000213,52969.04008632 2025-09-05,09:44:07.000,248,11073621,112845,0,1757065446,13814.541905910002,-28.765455659995496,52968.86540832 2025-09-05,09:44:08.000,248,11073646,112925,0,1757065447,13814.622741630003,-28.7302100099987,52968.690730320006 2025-09-05,09:44:09.000,248,11073578,112885,0,1757065448,13814.589060079998,-28.702013490001264,52968.53701368 2025-09-05,09:44:10.000,248,11073633,112645,0,1757065449,13814.616005319993,-28.68086609999591,52968.39727128001 2025-09-05,09:44:11.000,248,11073573,112925,0,1757065450,13814.629477939998,-28.666767839997192,52968.285477360005 2025-09-05,09:44:12.000,248,11073583,112805,0,1757065451,13814.683368419988,-28.624473060001037,52968.17368344 2025-09-05,09:44:13.000,248,11073595,112885,0,1757065452,13814.730522589998,-28.61037480000232,52968.0549024 2025-09-05,09:44:14.000,248,11073554,112765,0,1757065453,13814.838303549994,-28.596276539996325,52967.90817288 2025-09-05,09:44:15.000,248,11073570,112765,0,1757065454,13814.838303549994,-28.525785239995457,52967.782404720005 2025-09-05,09:44:16.000,248,11073550,112805,0,1757065455,13814.892194029999,-28.50463784999738,52967.69157216 2025-09-05,09:44:17.000,248,11073576,112965,0,1757065456,13814.90566664999,-28.53988350000145,52967.59375248 2025-09-05,09:44:18.000,248,11073632,112765,0,1757065457,13814.838303549994,-28.582178279997606,52967.54484264 2025-09-05,09:44:19.000,248,11073595,112845,0,1757065458,13814.818094619994,-28.589227409996965,52967.398113120005 2025-09-05,09:44:20.000,248,11073578,112965,0,1757065459,13814.757467829993,-28.568080019998888,52967.27234496001 2025-09-05,09:44:21.000,248,11073607,112885,0,1757065460,13814.656423179993,-28.53988350000145,52967.160551040004 2025-09-05,09:44:22.000,248,11073613,112805,0,1757065461,13814.541905910002,-28.532834370002092,52967.08369272001 2025-09-05,09:44:23.000,248,11073605,112925,0,1757065462,13814.366761849997,-28.532834370002092,52966.992860160004 2025-09-05,09:44:24.000,248,11073616,113045,0,1757065463,13814.285926129996,-28.525785239995457,52966.91600184001 2025-09-05,09:44:25.000,248,11073631,112885,0,1757065464,13814.13772731,-28.582178279997606,52966.76927232001 2025-09-05,09:44:26.000,248,11073559,113005,0,1757065465,13814.01647373,-28.61037480000232,52966.67145264001 2025-09-05,09:44:27.000,248,11073602,112965,0,1757065466,13813.942374319995,-28.603325669995684,52966.517736 2025-09-05,09:44:28.000,248,11073620,113005,0,1757065467,13813.861538599995,-28.61037480000232,52966.42690344 2025-09-05,09:44:29.000,248,11073608,112845,0,1757065468,13813.72681239999,-28.666767839997192,52966.35004512 2025-09-05,09:44:30.000,248,11073625,112925,0,1757065469,13813.565140959989,-28.73725913999806,52966.21030272 2025-09-05,09:44:31.000,248,11073544,112925,0,1757065470,13813.410205829998,-28.85004521999508,52966.07754744001 2025-09-05,09:44:32.000,248,11073607,113045,0,1757065471,13813.376524279993,-28.95578217000002,52965.9238308 2025-09-05,09:44:33.000,248,11073610,112765,0,1757065472,13813.295688559992,-29.068568249997043,52965.86094672001 2025-09-05,09:44:34.000,248,11073627,112885,0,1757065473,13813.214852839992,-29.160206939995987,52965.68626872 2025-09-05,09:44:35.000,248,11073598,113005,0,1757065474,13813.187907599997,-29.32938605999516,52965.602423280005 2025-09-05,09:44:36.000,248,11073538,113045,0,1757065475,13813.140753430001,-29.505614310000965,52965.504603600006 2025-09-05,09:44:37.000,248,11073567,113005,0,1757065476,13813.086862949996,-29.646596909995424,52965.37883544001 2025-09-05,09:44:38.000,248,11073592,113045,0,1757065477,13812.992554609991,-29.71708820999629,52965.2251188 2025-09-05,09:44:39.000,248,11073563,112765,0,1757065478,13812.925191509996,-29.82282516000123,52965.12729912 2025-09-05,09:44:40.000,248,11073564,112845,0,1757065479,13812.81741055,-29.970856890002324,52964.931659760005 2025-09-05,09:44:41.000,248,11073602,112525,0,1757065480,13812.642266489995,-30.104790359997423,52964.833840080006 2025-09-05,09:44:42.000,248,11073647,112965,0,1757065481,13812.500803979994,-30.245772959999158,52964.715059040005 2025-09-05,09:44:43.000,248,11073543,112805,0,1757065482,13812.460386119994,-30.302166000001307,52964.547368160005 2025-09-05,09:44:44.000,248,11073587,113005,0,1757065483,13812.339132539993,-30.35855903999618,52964.428587120005 2025-09-05,09:44:45.000,248,11073615,112845,0,1757065484,13812.211142649998,-30.450197729995125,52964.30281896001 2025-09-05,09:44:46.000,248,11073599,112765,0,1757065485,13812.089889069997,-30.478394249999837,52964.19102504 2025-09-05,09:44:47.000,248,11073650,112685,0,1757065486,13811.982108110002,-30.555934680000064,52963.96045008 2025-09-05,09:44:48.000,248,11073568,112925,0,1757065487,13811.840645600001,-30.62642598000093,52963.82070768001 2025-09-05,09:44:49.000,248,11073616,112925,0,1757065488,13811.645292609996,-30.605278589995578,52963.65301680001 2025-09-05,09:44:50.000,248,11073574,113005,0,1757065489,13811.51056640999,-30.64757336999901,52963.51327440001 2025-09-05,09:44:51.000,248,11073593,112765,0,1757065490,13811.30847710999,-30.668720759997086,52963.31763504001 2025-09-05,09:44:52.000,248,11073579,112845,0,1757065491,13811.133333049998,-30.75331031999667,52963.1639184 2025-09-05,09:44:53.000,248,11073630,112805,0,1757065492,13810.991870539998,-30.774457710002025,52963.03116312001 2025-09-05,09:44:54.000,248,11073621,112765,0,1757065493,13810.749363379997,-30.880194659999688,52962.86347224001 2025-09-05,09:44:55.000,248,11073631,112925,0,1757065494,13810.641582420001,-31.021177260001423,52962.702768480005 2025-09-05,09:44:56.000,248,11073579,112885,0,1757065495,13810.486647289996,-31.070521169996937,52962.52110336 2025-09-05,09:44:57.000,248,11073559,112725,0,1757065496,13810.43275680999,-31.148061599997163,52962.325464 2025-09-05,09:44:58.000,248,11073579,112925,0,1757065497,13810.29803061,-31.246749419995467,52962.15777312 2025-09-05,09:44:59.000,248,11073621,112965,0,1757065498,13810.23066750999,-31.27494594000018,52962.0110436 2025-09-05,09:45:00.000,248,11073614,113085,0,1757065499,13810.095941309999,-31.33133898000233,52961.80841712001 2025-09-05,09:45:01.000,248,11073582,112845,0,1757065500,13809.994896659999,-31.373633759998484,52961.61277776 2025-09-05,09:45:02.000,248,11073555,112925,0,1757065501,13809.880379389993,-31.33133898000233,52961.43809976 2025-09-05,09:45:03.000,248,11073551,113045,0,1757065502,13809.786071049988,-31.317240719996335,52961.291370240004 2025-09-05,09:45:04.000,248,11073602,112885,0,1757065503,13809.644608540002,-31.28199506999954,52961.08874376001 2025-09-05,09:45:05.000,248,11073594,112765,0,1757065504,13809.536827579992,-31.310191589996975,52960.93502712 2025-09-05,09:45:06.000,248,11073639,112805,0,1757065505,13809.449255549996,-31.359535499999765,52960.77432336 2025-09-05,09:45:07.000,248,11073613,112885,0,1757065506,13809.354947209991,-31.317240719996335,52960.592658240006 2025-09-05,09:45:08.000,248,11073576,113005,0,1757065507,13809.25390255999,-31.310191589996975,52960.41798024001 2025-09-05,09:45:09.000,248,11073553,112725,0,1757065508,13809.206748389995,-31.303142459997616,52960.27125072 2025-09-05,09:45:10.000,248,11073677,113045,0,1757065509,13809.17980315,-31.345437240001047,52960.068624240004 2025-09-05,09:45:11.000,248,11073570,113005,0,1757065510,13809.206748389995,-31.324289849995694,52959.88695912 2025-09-05,09:45:12.000,248,11073647,112725,0,1757065511,13809.13938529,-31.28199506999954,52959.78913944 2025-09-05,09:45:13.000,248,11073622,112805,0,1757065512,13809.05854957,430.33028298000136,52959.684332640005 2025-09-05,09:45:14.000,248,11073570,112805,0,1757065513,13809.01813171,430.3373321100007,52959.53760312001 2025-09-05,09:45:15.000,248,11073589,112765,0,1757065514,13808.93729599,-31.26789681000082,52959.39087360001 2025-09-05,09:45:16.000,248,11073640,112845,0,1757065515,13808.768888239989,-31.239700289996108,52959.26510544 2025-09-05,09:45:17.000,248,11073624,112805,0,1757065516,13808.654370969998,-31.26789681000082,52959.13933728 2025-09-05,09:45:18.000,248,11073591,112845,0,1757065517,13808.485963220002,-31.296093329998257,52959.02055624 2025-09-05,09:45:19.000,248,11073592,112965,0,1757065518,13808.364709640002,-31.317240719996335,52958.83889112001 2025-09-05,09:45:20.000,248,11073604,113125,0,1757065519,13808.162620340001,-31.352486370000406,52958.727097200004 2025-09-05,09:45:21.000,248,11073606,112805,0,1757065520,13807.89316793999,-31.39478114999656,52958.53844496 2025-09-05,09:45:22.000,248,11073592,112965,0,1757065521,13807.657397089999,-31.39478114999656,52958.42665104 2025-09-05,09:45:23.000,248,11073647,113005,0,1757065522,13807.495725649998,-31.422977670001274,52958.244985920006 2025-09-05,09:45:24.000,248,11073585,112605,0,1757065523,13807.233009559997,-31.437075929999992,52958.10524352 2025-09-05,09:45:25.000,248,11073571,112765,0,1757065524,13806.997238709992,-31.549862009997014,52957.91659128 2025-09-05,09:45:26.000,248,11073603,112965,0,1757065525,13806.80188572,-31.606255049999163,52957.73492616001 2025-09-05,09:45:27.000,248,11073583,113005,0,1757065526,13806.55264224999,-31.655598960001953,52957.51133832 2025-09-05,09:45:28.000,248,11073636,112845,0,1757065527,13806.283189849994,-31.74018852000154,52957.32268608 2025-09-05,09:45:29.000,248,11073603,113125,0,1757065528,13806.054155309997,-31.824778080001124,52957.09909824 2025-09-05,09:45:30.000,248,11073546,113005,0,1757065529,13805.845329700001,-31.90936764000071,52956.92442024001 2025-09-05,09:45:31.000,248,11073623,112205,0,1757065530,13805.58261361,-32.001006329999655,52956.714806640004 2025-09-05,09:45:32.000,248,11073547,112725,0,1757065531,13805.36031538,-32.06444850000116,52956.51916728001 2025-09-05,09:45:33.000,248,11073632,112965,0,1757065532,13805.131280839989,-32.127890669995395,52956.27461808001 2025-09-05,09:45:34.000,248,11073620,113005,0,1757065533,13804.888773680002,-32.19838196999626,52956.05103024 2025-09-05,09:45:35.000,248,11073583,112885,0,1757065534,13804.605848660001,-32.33231543999864,52955.82045528001 2025-09-05,09:45:36.000,248,11073655,112925,0,1757065535,13804.370077809996,-32.395757610000146,52955.58988032 2025-09-05,09:45:37.000,248,11073644,113005,0,1757065536,13804.12083434,-32.48034716999973,52955.34533112001 2025-09-05,09:45:38.000,248,11073585,113005,0,1757065537,13803.831173009989,-32.50149455999781,52955.03091072001 2025-09-05,09:45:39.000,248,11073641,112765,0,1757065538,13803.575193229997,-32.60018237999611,52954.81431000001 2025-09-05,09:45:40.000,248,11073631,112605,0,1757065539,13803.299004519991,-32.579034989998036,52954.47892824001 2025-09-05,09:45:41.000,248,11073621,112765,0,1757065540,13803.0834426,-32.621329770001466,52954.23437904 2025-09-05,09:45:42.000,248,11073655,113045,0,1757065541,13802.89482591999,-32.593133249996754,52953.96886848 2025-09-05,09:45:43.000,248,11073578,112845,0,1757065542,13802.712945549989,-32.57198585999868,52953.71034504001 2025-09-05,09:45:44.000,248,11073611,113125,0,1757065543,13802.584955659993,-32.49444542999845,52953.44483448 2025-09-05,09:45:45.000,248,11073620,113005,0,1757065544,13802.456965769998,-32.47329804000037,52953.08150424 2025-09-05,09:45:46.000,248,11073585,112805,0,1757065545,13802.308766950002,-32.409855869998864,52952.84394216 2025-09-05,09:45:47.000,248,11073618,112965,0,1757065546,13802.221194919992,-32.353462829996715,52952.55048312 2025-09-05,09:45:48.000,248,11073663,112445,0,1757065547,13802.066259790001,-32.28297152999585,52952.305933920004 2025-09-05,09:45:49.000,248,11073548,112925,0,1757065548,13801.97868775999,-32.1913328399969,52952.06138472001 2025-09-05,09:45:50.000,248,11073646,112805,0,1757065549,13801.88437942,-32.057399370001804,52951.81683552001 2025-09-05,09:45:51.000,248,11073597,113125,0,1757065550,13801.66208119,-32.04330110999581,52951.57228632 2025-09-05,09:45:52.000,248,11073582,112925,0,1757065551,13801.507146059994,-31.993957200000295,52951.32773712 2025-09-05,09:45:53.000,248,11073628,112805,0,1757065552,13801.372419859988,-31.958711549996224,52951.06222656 2025-09-05,09:45:54.000,248,11073612,112605,0,1757065553,13801.264638899993,-31.90936764000071,52950.80370312 2025-09-05,09:45:55.000,248,11073596,112405,0,1757065554,13801.150121630002,-31.89526938000199,52950.580115280005 2025-09-05,09:45:56.000,248,11073563,112885,0,1757065555,13801.069285910002,-31.86707285999728,52950.30063048 2025-09-05,09:45:57.000,248,11073602,112645,0,1757065556,13801.001922809992,-31.80363068999577,52950.16787520001 2025-09-05,09:45:58.000,248,11073642,112965,0,1757065557,13800.995186499997,-31.67674635000003,52949.96524872 2025-09-05,09:45:59.000,248,11073624,112885,0,1757065558,13800.914350779996,-31.556911139996373,52949.80454496001 2025-09-05,09:46:00.000,248,11073588,113005,0,1757065559,13800.914350779996,-31.49346897000214,52949.53204728 2025-09-05,09:46:01.000,248,11073615,112845,0,1757065560,13800.907614470001,-31.430026800000633,52949.357369280006 2025-09-05,09:46:02.000,248,11073670,112965,0,1757065561,13800.914350779996,-31.296093329998257,52949.12679432 2025-09-05,09:46:03.000,248,11073624,112925,0,1757065562,13801.028868050002,-31.141012469997804,52948.973077680006 2025-09-05,09:46:04.000,248,11073544,113045,0,1757065563,13801.102967459992,-30.936587700001837,52948.79839968001 2025-09-05,09:46:05.000,248,11073621,112965,0,1757065564,13801.177066869997,-30.85199814000225,52948.665644400004 2025-09-05,09:46:06.000,248,11073621,113085,0,1757065565,13801.237693659998,-30.6969172800018,52948.53987624001 2025-09-05,09:46:07.000,248,11073608,112805,0,1757065566,13801.210748420002,-30.562983809999423,52948.40712096 2025-09-05,09:46:08.000,248,11073566,112605,0,1757065567,13801.150121630002,-30.492492509998556,52948.351224000005 2025-09-05,09:46:09.000,248,11073568,113085,0,1757065568,13801.049076980002,-30.429050339997048,52948.2114816 2025-09-05,09:46:10.000,248,11073580,112885,0,1757065569,13800.974977569997,-30.344460779997462,52948.12064904 2025-09-05,09:46:11.000,248,11073606,112685,0,1757065570,13800.954768639996,-30.288067739995313,52948.00885512001 2025-09-05,09:46:12.000,248,11073625,113165,0,1757065571,13800.941296019992,-30.196429049996368,52947.91802256001 2025-09-05,09:46:13.000,248,11073648,112845,0,1757065572,13800.927823400001,-30.076593839999987,52947.82719 2025-09-05,09:46:14.000,248,11073633,113005,0,1757065573,13800.860460299991,-30.020200799997838,52947.70840896 2025-09-05,09:46:15.000,248,11073600,113045,0,1757065574,13800.840251369991,-29.970856890002324,52947.631550640006 2025-09-05,09:46:16.000,248,11073580,112805,0,1757065575,13800.73920671999,-29.900365590001456,52947.58962792 2025-09-05,09:46:17.000,248,11073645,112725,0,1757065576,13800.66510731,-29.858070809998026,52947.407962799996 2025-09-05,09:46:18.000,248,11073551,113005,0,1757065577,13800.55732634999,-29.81577603000187,52947.32411736 2025-09-05,09:46:19.000,248,11073543,112885,0,1757065578,13800.48322694,-29.851021679998667,52947.25424616 2025-09-05,09:46:20.000,248,11073660,112925,0,1757065579,13800.382182289999,-29.970856890002324,52947.128478000006 2025-09-05,09:46:21.000,248,11073656,112685,0,1757065580,13800.37544597999,-29.977906020001683,52947.009696960005 2025-09-05,09:46:22.000,248,11073543,112565,0,1757065581,13800.35523704999,-29.95675862999633,52946.9188644 2025-09-05,09:46:23.000,248,11073575,112925,0,1757065582,13800.37544597999,-29.94266036999761,52946.86296744001 2025-09-05,09:46:24.000,248,11073589,113005,0,1757065583,13800.382182289999,-29.96380775999569,52946.772134880004 2025-09-05,09:46:25.000,248,11073601,112845,0,1757065584,13800.368709669994,-29.970856890002324,52946.625405360006 2025-09-05,09:46:26.000,248,11073578,112925,0,1757065585,13800.46301801,-29.970856890002324,52946.604444000004 2025-09-05,09:46:27.000,248,11073577,112765,0,1757065586,13800.510172179995,-29.94970949999697,52946.457714480006 2025-09-05,09:46:28.000,248,11073617,112725,0,1757065587,13800.591007899995,-29.858070809998026,52946.457714480006 2025-09-05,09:46:29.000,248,11073530,112885,0,1757065588,13800.712261479996,-29.865119939997385,52946.35290768 2025-09-05,09:46:30.000,248,11073587,112885,0,1757065589,13800.82677875,-29.886267329995462,52946.24810088 2025-09-05,09:46:31.000,248,11073639,112765,0,1757065590,13800.894141849996,-29.879218199996103,52946.171242560005 2025-09-05,09:46:32.000,248,11073575,112965,0,1757065591,13800.873932919996,-29.879218199996103,52946.101371360004 2025-09-05,09:46:33.000,248,11073600,112725,0,1757065592,13800.867196610001,-29.914463850000175,52946.066435759996 2025-09-05,09:46:34.000,248,11073528,112765,0,1757065593,13800.840251369991,-29.984955150001042,52945.94765472001 2025-09-05,09:46:35.000,248,11073575,112805,0,1757065594,13800.813306129996,-29.977906020001683,52945.98957744 2025-09-05,09:46:36.000,248,11073650,113005,0,1757065595,13800.833515059996,-29.970856890002324,52945.79393808 2025-09-05,09:46:37.000,248,11073597,112765,0,1757065596,13800.894141849996,-29.94266036999761,52945.765989600004 2025-09-05,09:46:38.000,248,11073578,112765,0,1757065597,13800.941296019992,-29.907414720000816,52945.731053999996 2025-09-05,09:46:39.000,248,11073629,112925,0,1757065598,13800.927823400001,-29.83692341999995,52945.64720856 2025-09-05,09:46:40.000,248,11073640,112965,0,1757065599,13800.981713879992,-29.794628639996517,52945.54240176001 2025-09-05,09:46:41.000,248,11073577,112885,0,1757065600,13801.022131739992,-29.72413733999565,52945.47951768 2025-09-05,09:46:42.000,248,11073653,113005,0,1757065601,13801.055813289997,-29.59725299999991,52945.42362072001 2025-09-05,09:46:43.000,248,11073624,112925,0,1757065602,13801.116440079997,-29.562007349995838,52945.37471088001 2025-09-05,09:46:44.000,248,11073596,113085,0,1757065603,13801.156857939997,-29.477417789996252,52945.262916960004 2025-09-05,09:46:45.000,248,11073616,112925,0,1757065604,13801.123176389992,-29.41397562000202,52945.214007120005 2025-09-05,09:46:46.000,248,11073589,112725,0,1757065605,13801.156857939997,-29.343484320001153,52945.12317456 2025-09-05,09:46:47.000,248,11073666,112885,0,1757065606,13801.123176389992,-29.244796499995573,52945.03932912001 2025-09-05,09:46:48.000,248,11073550,112805,0,1757065607,13801.069285910002,-29.17430520000198,52945.00439352 2025-09-05,09:46:49.000,248,11073541,112925,0,1757065608,13801.109703770002,-29.054469989998324,52944.9624708 2025-09-05,09:46:50.000,248,11073643,112605,0,1757065609,13801.096231149997,-28.90643825999723,52944.82272840001 2025-09-05,09:46:51.000,248,11073620,112925,0,1757065610,13801.136649009997,-28.716111749999982,52944.72490872001 2025-09-05,09:46:52.000,248,11073584,112805,0,1757065611,13801.150121630002,-28.53988350000145,52944.67599888 2025-09-05,09:46:53.000,248,11073629,112805,0,1757065612,13801.123176389992,-28.384802640001,52944.53625648001 2025-09-05,09:46:54.000,248,11073617,113245,0,1757065613,13801.042340669992,-28.250869169998623,52944.45939816 2025-09-05,09:46:55.000,248,11073641,113325,0,1757065614,13800.880669229991,-28.09578830999817,52944.41747544001 2025-09-05,09:46:56.000,248,11073629,112885,0,1757065615,13800.799833509991,-27.968903969995154,52944.375552720005 2025-09-05,09:46:57.000,248,11073569,112965,0,1757065616,13800.7257341,-27.87021614999685,52944.20087472001 2025-09-05,09:46:58.000,248,11073604,112845,0,1757065617,13800.65837099999,-27.74333181000111,52944.21484896 2025-09-05,09:46:59.000,248,11073563,113445,0,1757065618,13800.61795313999,-27.560054429995944,52944.09606792 2025-09-05,09:47:00.000,248,11073558,113045,0,1757065619,13800.56406266,-27.440219219999562,52943.99824824 2025-09-05,09:47:01.000,248,11073576,112805,0,1757065620,13800.489963249995,-27.256941840001673,52943.89344144001 2025-09-05,09:47:02.000,248,11073517,112965,0,1757065621,13800.361973359999,-27.04546793999907,52943.774660400006 2025-09-05,09:47:03.000,248,11073590,113005,0,1757065622,13800.301346569999,-26.8762888199999,52943.67684072001 2025-09-05,09:47:04.000,248,11073558,112925,0,1757065623,13800.132938819988,-26.735306219998165,52943.5650468 2025-09-05,09:47:05.000,248,11073575,112805,0,1757065624,13800.058839409998,-26.580225359997712,52943.50914984001 2025-09-05,09:47:06.000,248,11073642,112605,0,1757065625,13799.951058450002,-26.46039015000133,52943.439278640006 2025-09-05,09:47:07.000,248,11073616,112925,0,1757065626,13799.870222730002,-26.36875145999511,52943.31351048001 2025-09-05,09:47:08.000,248,11073566,112845,0,1757065627,13799.816332249997,-26.29121103000216,52943.201716560005 2025-09-05,09:47:09.000,248,11073608,113125,0,1757065628,13799.789387010002,-26.17842494999786,52943.110884 2025-09-05,09:47:10.000,248,11073614,112685,0,1757065629,13799.722023909992,-26.093835389998276,52942.96415448 2025-09-05,09:47:11.000,248,11073575,112845,0,1757065630,13799.654660809996,-26.030393219996768,52942.87332192 2025-09-05,09:47:12.000,248,11073643,112845,0,1757065631,13799.50646199,-25.988098440000613,52942.7265924 2025-09-05,09:47:13.000,248,11073554,112965,0,1757065632,13799.35826316999,-25.95285278999654,52942.67768256 2025-09-05,09:47:14.000,248,11073639,112965,0,1757065633,13799.23700958999,-25.924656269999105,52942.50999168 2025-09-05,09:47:15.000,248,11073603,112885,0,1757065634,13799.109019699994,-25.868263229996955,52942.40518488001 2025-09-05,09:47:16.000,248,11073560,112725,0,1757065635,13798.960820879998,-25.847115839998878,52942.29339096 2025-09-05,09:47:17.000,248,11073608,112965,0,1757065636,13798.853039919988,-25.76957540999865,52942.16063568 2025-09-05,09:47:18.000,248,11073566,113125,0,1757065637,13798.603796449992,-25.713182369996503,52942.06980312001 2025-09-05,09:47:19.000,248,11073516,112805,0,1757065638,13798.34108035999,-25.635641939996276,52941.860189520004 2025-09-05,09:47:20.000,248,11073623,112965,0,1757065639,13798.08510058,-25.572199770002044,52941.741408480004 2025-09-05,09:47:21.000,248,11073574,113005,0,1757065640,13797.856066039989,-25.59334716000012,52941.594678960006 2025-09-05,09:47:22.000,248,11073578,112805,0,1757065641,13797.653976739988,-25.586298030000762,52941.39903960001 2025-09-05,09:47:23.000,248,11073601,112805,0,1757065642,13797.505777919992,-25.59334716000012,52941.23134872001 2025-09-05,09:47:24.000,248,11073548,113125,0,1757065643,13797.404733269992,-25.501708470001176,52941.05667072 2025-09-05,09:47:25.000,248,11073580,112845,0,1757065644,13797.296952309996,-25.43826629999967,52940.875005600006 2025-09-05,09:47:26.000,248,11073597,113285,0,1757065645,13797.216116589996,-25.403020649995597,52940.72128896 2025-09-05,09:47:27.000,248,11073536,112805,0,1757065646,13797.18917135,-25.3677749999988,52940.50468824 2025-09-05,09:47:28.000,248,11073627,112885,0,1757065647,13797.10159931999,-25.290234569998574,52940.371932960006 2025-09-05,09:47:29.000,248,11073652,112765,0,1757065648,13797.135280869996,-25.20564500999899,52940.204242080006 2025-09-05,09:47:30.000,248,11073557,112805,0,1757065649,13797.14875349,-25.163350229995558,52940.02956408001 2025-09-05,09:47:31.000,248,11073593,113085,0,1757065650,13797.12180824999,-25.08580979999533,52939.847898960004 2025-09-05,09:47:32.000,248,11073567,113005,0,1757065651,13797.175698729996,-25.043515019999177,52939.79200200001 2025-09-05,09:47:33.000,248,11073566,112965,0,1757065652,13797.209380280001,-24.9095815499968,52939.60334976001 2025-09-05,09:47:34.000,248,11073591,112765,0,1757065653,13797.182435039991,-24.78974634000042,52939.463607360005 2025-09-05,09:47:35.000,248,11073585,112765,0,1757065654,13797.142017179991,-24.705156780000834,52939.35181344 2025-09-05,09:47:36.000,248,11073656,112925,0,1757065655,13797.142017179991,-24.592370699996536,52939.25399376 2025-09-05,09:47:37.000,248,11073635,112805,0,1757065656,13797.142017179991,-24.479584619999514,52939.10726424 2025-09-05,09:47:38.000,248,11073576,112805,0,1757065657,13797.142017179991,-24.359749409995857,52938.98149608001 2025-09-05,09:47:39.000,248,11073589,112925,0,1757065658,13797.135280869996,-24.246963329998835,52938.86970216 2025-09-05,09:47:40.000,248,11073640,112725,0,1757065659,13797.074654079996,-24.169422899998608,52938.77188248 2025-09-05,09:47:41.000,248,11073592,112725,0,1757065660,13797.014027289995,-24.1059807299971,52938.68104992 2025-09-05,09:47:42.000,248,11073658,113045,0,1757065661,13796.993818359995,-24.1059807299971,52938.59720448001 2025-09-05,09:47:43.000,248,11073561,113045,0,1757065662,13796.953400499995,-24.04253855999559,52938.5343204 2025-09-05,09:47:44.000,248,11073577,112845,0,1757065663,13796.94666419,-23.964998129995365,52938.394578 2025-09-05,09:47:45.000,248,11073613,112845,0,1757065664,13796.852355849995,-23.92975247999857,52938.31771968 2025-09-05,09:47:46.000,248,11073559,112845,0,1757065665,13796.77825643999,-23.901555960001133,52938.20592576 2025-09-05,09:47:47.000,248,11073584,112925,0,1757065666,13796.744574889999,-23.93680160999793,52938.11509320001 2025-09-05,09:47:48.000,248,11073627,112485,0,1757065667,13796.744574889999,-23.894506830001774,52937.99631216001 2025-09-05,09:47:49.000,248,11073538,112925,0,1757065668,13796.731102269994,-23.831064660000266,52937.89150536 2025-09-05,09:47:50.000,248,11073539,112965,0,1757065669,13796.650266549994,-23.774671619998117,52937.72381448 2025-09-05,09:47:51.000,248,11073637,112725,0,1757065670,13796.569430829994,-23.767622489998757,52937.64695616 2025-09-05,09:47:52.000,248,11073608,112765,0,1757065671,13796.502067729998,-23.88745769999514,52937.53516224 2025-09-05,09:47:53.000,248,11073635,113045,0,1757065672,13796.488595109993,-23.98614552000072,52937.43035544 2025-09-05,09:47:54.000,248,11073578,112805,0,1757065673,13796.515540349988,-24.007292909998796,52937.37445848001 2025-09-05,09:47:55.000,248,11073638,113045,0,1757065674,13796.555958209989,-24.000243779999437,52937.30458728001 2025-09-05,09:47:56.000,248,11073570,112805,0,1757065675,13796.576167139989,-23.88745769999514,52937.115935040005 2025-09-05,09:47:57.000,248,11073614,112645,0,1757065676,13796.657002859989,-23.824015530000906,52937.07401232 2025-09-05,09:47:58.000,248,11073566,112965,0,1757065677,13796.71762964999,-23.774671619998117,52936.97619264 2025-09-05,09:47:59.000,248,11073583,112605,0,1757065678,13796.78499275,-23.654836410001735,52936.8574116 2025-09-05,09:48:00.000,248,11073588,112885,0,1757065679,13796.82541061,-23.57024685000215,52936.75260480001 2025-09-05,09:48:01.000,248,11073660,112805,0,1757065680,13796.912982639995,-23.51385381,52936.73863056 2025-09-05,09:48:02.000,248,11073578,112965,0,1757065681,13797.034236219995,-23.386969469996984,52936.67574648001 2025-09-05,09:48:03.000,248,11073606,112765,0,1757065682,13797.06791777,-23.203692089999095,52936.563952560005 2025-09-05,09:48:04.000,248,11073627,112845,0,1757065683,13797.12180824999,-23.154348179996305,52936.459145759996 2025-09-05,09:48:05.000,248,11073586,112805,0,1757065684,13797.115071939996,-23.11205340000015,52936.459145759996 2025-09-05,09:48:06.000,248,11073569,112965,0,1757065685,13797.12854456,-23.020414710001205,52936.38927456001 2025-09-05,09:48:07.000,248,11073616,112925,0,1757065686,13797.195907659996,-22.949923410000338,52936.326390480004 2025-09-05,09:48:08.000,248,11073561,112765,0,1757065687,13797.115071939996,-22.907628629996907,52936.28446776 2025-09-05,09:48:09.000,248,11073557,112725,0,1757065688,13797.034236219995,-22.87238298000011,52936.23555792 2025-09-05,09:48:10.000,248,11073580,112405,0,1757065689,13796.993818359995,-22.858284720001393,52936.18664808 2025-09-05,09:48:11.000,248,11073594,112725,0,1757065690,13796.96013680999,-22.808940809998603,52936.06786704 2025-09-05,09:48:12.000,248,11073555,112805,0,1757065691,13796.96013680999,-22.766646029995172,52936.05389280001 2025-09-05,09:48:13.000,248,11073647,112765,0,1757065692,13796.94666419,-22.731400379998377,52936.011970080006 2025-09-05,09:48:14.000,248,11073628,112685,0,1757065693,13797.014027289995,-22.682056469995587,52935.956073119996 2025-09-05,09:48:15.000,248,11073578,112765,0,1757065694,13797.074654079996,-22.60451603999536,52935.91415040001 2025-09-05,09:48:16.000,248,11073555,113045,0,1757065695,13797.202643969991,-22.456484310001542,52935.76742088001 2025-09-05,09:48:17.000,248,11073613,112925,0,1757065696,13797.290216000001,-22.336649099997885,52935.774408000005 2025-09-05,09:48:18.000,248,11073566,113125,0,1757065697,13797.283479689992,-22.343698229997244,52935.68357544 2025-09-05,09:48:19.000,248,11073570,112765,0,1757065698,13797.357579099997,439.2262850400002,52935.66960120001 2025-09-05,09:48:20.000,248,11073605,112725,0,1757065699,13797.465360059992,-22.42828778999683,52935.57876864001 2025-09-05,09:48:21.000,248,11073663,112805,0,1757065700,13797.600086259998,-22.280256059995736,52935.50191032001 2025-09-05,09:48:22.000,248,11073626,113005,0,1757065701,13797.694394599988,-22.223863020000863,52935.51588456 2025-09-05,09:48:23.000,248,11073633,112845,0,1757065702,13797.721339839998,-22.18861736999679,52935.453000479996 2025-09-05,09:48:24.000,248,11073589,112885,0,1757065703,13797.775230319989,-22.287305189995095,52935.52985880001 2025-09-05,09:48:25.000,248,11073619,112965,0,1757065704,13797.950374379994,-22.322550839999167,52935.33421944001 2025-09-05,09:48:26.000,248,11073599,112885,0,1757065705,13798.08510058,-22.329599969998526,52935.40409064 2025-09-05,09:48:27.000,248,11073572,112885,0,1757065706,13798.172672609995,-22.357796489995962,52935.34819368 2025-09-05,09:48:28.000,248,11073631,112765,0,1757065707,13798.192881539995,-22.400091269999393,52935.3551808 2025-09-05,09:48:29.000,248,11073633,113125,0,1757065708,13798.273717259995,-22.371894750001957,52935.271335360005 2025-09-05,09:48:30.000,248,11073579,112805,0,1757065709,13798.293926189996,-22.371894750001957,52935.271335360005 2025-09-05,09:48:31.000,248,11073667,112765,0,1757065710,13798.30739881,-22.400091269999393,52935.271335360005 2025-09-05,09:48:32.000,248,11073572,113045,0,1757065711,13798.314135119996,-22.385993010000675,52935.23639976 2025-09-05,09:48:33.000,248,11073547,112885,0,1757065712,13798.293926189996,-22.42828778999683,52935.173515680006 2025-09-05,09:48:34.000,248,11073627,112645,0,1757065713,13798.213090469995,-22.449435180002183,52935.18748992 2025-09-05,09:48:35.000,248,11073621,113045,0,1757065714,13798.20635416,-22.4635334400009,52935.16652856001 2025-09-05,09:48:36.000,248,11073587,112925,0,1757065715,13798.152463679995,-22.4635334400009,52935.06172176 2025-09-05,09:48:37.000,248,11073543,112845,0,1757065716,13798.11878212999,-22.48468082999898,52935.01281192 2025-09-05,09:48:38.000,248,11073596,112845,0,1757065717,13798.172672609995,-22.569270389998564,52934.949927839996 2025-09-05,09:48:39.000,248,11073552,112805,0,1757065718,13798.172672609995,-22.597466909996,52934.89403088 2025-09-05,09:48:40.000,248,11073641,113005,0,1757065719,13798.24003570999,-22.576319519997924,52934.84512104 2025-09-05,09:48:41.000,248,11073620,113005,0,1757065720,13798.30739881,-22.576319519997924,52934.77524984 2025-09-05,09:48:42.000,248,11073644,112805,0,1757065721,13798.30739881,-22.60451603999536,52934.74031424001 2025-09-05,09:48:43.000,248,11073624,112845,0,1757065722,13798.34781667,-22.618614300001354,52934.719352880005 2025-09-05,09:48:44.000,248,11073562,112885,0,1757065723,13798.428652390001,-22.731400379998377,52934.62153320001 2025-09-05,09:48:45.000,248,11073532,112925,0,1757065724,13798.482542869991,-22.724351249999017,52934.59358472001 2025-09-05,09:48:46.000,248,11073576,113045,0,1757065725,13798.529697040001,-22.738449509997736,52934.53070064 2025-09-05,09:48:47.000,248,11073604,112925,0,1757065726,13798.684632169992,-22.759596899995813,52934.49576504001 2025-09-05,09:48:48.000,248,11073643,112845,0,1757065727,13798.785676819993,-22.759596899995813,52934.49576504001 2025-09-05,09:48:49.000,248,11073557,112965,0,1757065728,13798.900194089998,-22.745498639997095,52934.446855199996 2025-09-05,09:48:50.000,248,11073570,112925,0,1757065729,13798.940611949998,-22.64681081999879,52934.43986808 2025-09-05,09:48:51.000,248,11073598,112925,0,1757065730,13798.954084569988,-22.60451603999536,52934.36999688 2025-09-05,09:48:52.000,248,11073605,112725,0,1757065731,13798.913666709988,-22.569270389998564,52934.32108704 2025-09-05,09:48:53.000,248,11073581,112805,0,1757065732,13798.859776229998,-22.53402474000177,52934.30711280001 2025-09-05,09:48:54.000,248,11073561,112605,0,1757065733,13798.778940509997,-22.53402474000177,52934.216280240005 2025-09-05,09:48:55.000,248,11073557,112965,0,1757065734,13798.799149439998,-22.526975609995134,52934.22326736 2025-09-05,09:48:56.000,248,11073540,112765,0,1757065735,13798.778940509997,439.18399026000407,52934.19531888 2025-09-05,09:48:57.000,248,11073630,113085,0,1757065736,13798.839567299998,-22.42123865999747,52934.11147344001 2025-09-05,09:48:58.000,248,11073617,112885,0,1757065737,13798.846303609993,-22.287305189995095,52934.097499200005 2025-09-05,09:48:59.000,248,11073639,112965,0,1757065738,13798.866512539993,-22.18861736999679,52934.02064088001 2025-09-05,09:49:00.000,248,11073613,112925,0,1757065739,13798.879985159998,-22.07583128999977,52934.00666664 2025-09-05,09:49:01.000,248,11073579,113005,0,1757065740,13798.846303609993,-22.02648737999698,52933.96474392 2025-09-05,09:49:02.000,248,11073541,112885,0,1757065741,13798.873248849988,-21.920750429999316,52933.95076968001 2025-09-05,09:49:03.000,248,11073568,112885,0,1757065742,13798.846303609993,-21.7938660899963,52933.84596288 2025-09-05,09:49:04.000,248,11073584,112805,0,1757065743,13798.846303609993,-21.702227399997355,52933.8180144 2025-09-05,09:49:05.000,248,11073615,112925,0,1757065744,13798.738522649997,-21.66698175000056,52933.7481432 2025-09-05,09:49:06.000,248,11073613,112885,0,1757065745,13798.765467889993,-21.55419566999626,52933.713207600005 2025-09-05,09:49:07.000,248,11073656,112965,0,1757065746,13798.751995270002,-21.497802630001388,52933.664297760006 2025-09-05,09:49:08.000,248,11073592,112605,0,1757065747,13798.799149439998,-21.43436045999988,52933.60141368 2025-09-05,09:49:09.000,248,11073612,112765,0,1757065748,13798.879985159998,-21.279279599999427,52933.594426560005 2025-09-05,09:49:10.000,248,11073616,112765,0,1757065749,13798.974293499989,-21.103051350000896,52933.51756824001 2025-09-05,09:49:11.000,248,11073635,112965,0,1757065750,13798.947348259993,-21.01141266000195,52933.52455536 2025-09-05,09:49:12.000,248,11073626,112765,0,1757065751,13798.940611949998,-20.877479189999576,52933.475645520004 2025-09-05,09:49:13.000,248,11073602,112805,0,1757065752,13798.886721469993,-20.79288962999999,52933.39180008 2025-09-05,09:49:14.000,248,11073577,112765,0,1757065753,13798.927139329993,-20.680103549995692,52933.377825840005 2025-09-05,09:49:15.000,248,11073652,113085,0,1757065754,13798.927139329993,-20.57436659999803,52933.30096752001 2025-09-05,09:49:16.000,248,11073551,112925,0,1757065755,13798.933875639988,-20.3981383499995,52933.23109632001 2025-09-05,09:49:17.000,248,11073556,113045,0,1757065756,13799.001238739998,-20.2853522699952,52933.24507056 2025-09-05,09:49:18.000,248,11073593,112965,0,1757065757,13798.974293499989,-20.16551705999882,52933.210134960005 2025-09-05,09:49:19.000,248,11073574,112805,0,1757065758,13799.007975049994,-20.017485329997726,52933.19616072 2025-09-05,09:49:20.000,248,11073610,112965,0,1757065759,13799.007975049994,-19.911748380000063,52933.17519936 2025-09-05,09:49:21.000,248,11073596,112805,0,1757065760,13798.933875639988,-19.869453599996632,52933.13327664001 2025-09-05,09:49:22.000,248,11073636,112765,0,1757065761,13798.947348259993,-19.75666751999961,52933.07039256 2025-09-05,09:49:23.000,248,11073634,112725,0,1757065762,13798.947348259993,-19.71437273999618,52933.05641832 2025-09-05,09:49:24.000,248,11073555,112845,0,1757065763,13798.826094679993,-19.665028830000665,52933.03545696001 2025-09-05,09:49:25.000,248,11073621,112965,0,1757065764,13798.778940509997,-19.594537529999798,52932.97956 2025-09-05,09:49:26.000,248,11073581,112965,0,1757065765,13798.725050029992,-19.53109535999829,52932.90270168 2025-09-05,09:49:27.000,248,11073592,112605,0,1757065766,13798.624005379992,-19.51699709999957,52932.88174032 2025-09-05,09:49:28.000,248,11073643,112845,0,1757065767,13798.597060139997,-19.57339014000172,52932.85379184 2025-09-05,09:49:29.000,248,11073643,112965,0,1757065768,13798.489279180001,-19.58043927000108,52932.825843360006 2025-09-05,09:49:30.000,248,11073648,113005,0,1757065769,13798.435388699996,-19.46765318999678,52932.71404944 2025-09-05,09:49:31.000,248,11073621,112965,0,1757065770,13798.253508329995,442.2292144200037,52932.62321688 2025-09-05,09:49:32.000,248,11073583,112605,0,1757065771,13798.17940891999,-19.4817514499955,52932.51841008 2025-09-05,09:49:33.000,248,11073589,113085,0,1757065772,13798.12551844,-19.46765318999678,52932.51841008 2025-09-05,09:49:34.000,248,11073644,112885,0,1757065773,13798.011001169994,-19.368965369998477,52932.43456464001 2025-09-05,09:49:35.000,248,11073568,113125,0,1757065774,13797.835857109989,-19.34076885000104,52932.34373208001 2025-09-05,09:49:36.000,248,11073582,112285,0,1757065775,13797.687658289993,-19.34076885000104,52932.252899520005 2025-09-05,09:49:37.000,248,11073635,112805,0,1757065776,13797.593349950002,-19.383063629997196,52932.11315712 2025-09-05,09:49:38.000,248,11073600,112805,0,1757065777,13797.512514230002,-19.418309280001267,52932.05027304 2025-09-05,09:49:39.000,248,11073666,112925,0,1757065778,13797.499041609997,-19.36191623999912,52931.93149200001 2025-09-05,09:49:40.000,248,11073592,112885,0,1757065779,13797.411469580002,-19.319621459995687,52931.83367232 2025-09-05,09:49:41.000,248,11073541,113325,0,1757065780,13797.317161239996,-19.29142493999825,52931.77078824001 2025-09-05,09:49:42.000,248,11073611,112685,0,1757065781,13797.276743379996,-19.319621459995687,52931.65899432 2025-09-05,09:49:43.000,248,11073613,112965,0,1757065782,13797.195907659996,-19.33371972000168,52931.5122648 2025-09-05,09:49:44.000,248,11073584,112765,0,1757065783,13797.18917135,-19.277326679999533,52931.45636784001 2025-09-05,09:49:45.000,248,11073615,112605,0,1757065784,13797.04097252999,-19.24208102999546,52931.35156104 2025-09-05,09:49:46.000,248,11073547,113005,0,1757065785,13796.8860374,-19.24208102999546,52931.1629088 2025-09-05,09:49:47.000,248,11073621,112965,0,1757065786,13796.76478382,-19.235031899996102,52931.06508912 2025-09-05,09:49:48.000,248,11073566,112885,0,1757065787,13796.589639759994,-19.249130160002096,52930.981243680006 2025-09-05,09:49:49.000,248,11073600,112885,0,1757065788,13796.374077840002,-19.235031899996102,52930.90438536001 2025-09-05,09:49:50.000,248,11073617,113125,0,1757065789,13796.246087949992,-19.213884509998024,52930.75765584001 2025-09-05,09:49:51.000,248,11073548,112765,0,1757065790,13796.064207579991,-19.235031899996102,52930.58996496001 2025-09-05,09:49:52.000,248,11073590,112805,0,1757065791,13795.936217689996,-19.157491469995875,52930.45022256001 2025-09-05,09:49:53.000,248,11073598,112885,0,1757065792,13795.754337319995,-19.12929494999844,52930.261570320006 2025-09-05,09:49:54.000,248,11073570,113085,0,1757065793,13795.57919325999,-19.136344079997798,52930.19868624 2025-09-05,09:49:55.000,248,11073639,113045,0,1757065794,13795.484884919999,-19.07290190999629,52930.00304688 2025-09-05,09:49:56.000,248,11073626,112765,0,1757065795,13795.383840269998,-19.044705389998853,52929.954137040004 2025-09-05,09:49:57.000,248,11073561,112885,0,1757065796,13795.255850379988,-19.009459740002058,52929.77247192 2025-09-05,09:49:58.000,248,11073600,112845,0,1757065797,13795.181750969998,-19.030607130000135,52929.63272952001 2025-09-05,09:49:59.000,248,11073610,112805,0,1757065798,13795.040288459997,-18.974214089997986,52929.520935600005 2025-09-05,09:50:00.000,248,11073614,112965,0,1757065799,13794.939243809997,-18.93191931000183,52929.37420608001 2025-09-05,09:50:01.000,248,11073557,112765,0,1757065800,13794.75062713,-18.910771919996478,52929.27638640001 2025-09-05,09:50:02.000,248,11073587,112805,0,1757065801,13794.58895569,-18.84028061999561,52929.115682640004 2025-09-05,09:50:03.000,248,11073569,113125,0,1757065802,13794.52159258999,-18.861428010000964,52928.9969016 2025-09-05,09:50:04.000,248,11073610,112805,0,1757065803,13794.44075686999,-18.812084099998174,52928.86414632 2025-09-05,09:50:05.000,248,11073611,112885,0,1757065804,13794.31950328999,-18.783887580000737,52928.79427512001 2025-09-05,09:50:06.000,248,11073640,112765,0,1757065805,13794.211722329994,-18.741592799997306,52928.61959712 2025-09-05,09:50:07.000,248,11073661,112965,0,1757065806,13794.090468749993,-18.64995410999836,52928.465880480006 2025-09-05,09:50:08.000,248,11073664,112685,0,1757065807,13794.009633029993,-18.621757590000925,52928.36806080001 2025-09-05,09:50:09.000,248,11073635,112925,0,1757065808,13793.895115760002,-18.607659330002207,52928.29120248001 2025-09-05,09:50:10.000,248,11073575,112805,0,1757065809,13793.814280040002,-18.607659330002207,52928.14447296 2025-09-05,09:50:11.000,248,11073607,112765,0,1757065810,13793.773862180002,-18.642904979999003,52928.0187048 2025-09-05,09:50:12.000,248,11073617,113165,0,1757065811,13793.821016349997,-18.579462809997494,52927.87197528 2025-09-05,09:50:13.000,248,11073570,112805,0,1757065812,13793.787334799992,-18.586511939996853,52927.83703968001 2025-09-05,09:50:14.000,248,11073593,113165,0,1757065813,13793.841225279997,-18.60061019999557,52927.676335920005 2025-09-05,09:50:15.000,248,11073538,112885,0,1757065814,13793.841225279997,-18.607659330002207,52927.62043896001 2025-09-05,09:50:16.000,248,11073607,112765,0,1757065815,13793.868170519992,-18.593561069996213,52927.47370944 2025-09-05,09:50:17.000,248,11073573,112885,0,1757065816,13793.928797309993,-18.572413679998135,52927.459735200006 2025-09-05,09:50:18.000,248,11073631,112845,0,1757065817,13793.975951480003,-18.5442171600007,52927.33396704001 2025-09-05,09:50:19.000,248,11073610,112805,0,1757065818,13794.009633029993,-18.586511939996853,52927.271082960004 2025-09-05,09:50:20.000,248,11073586,112845,0,1757065819,13794.171304469994,-18.53716803000134,52927.20819888 2025-09-05,09:50:21.000,248,11073578,112765,0,1757065820,13794.238667569989,-18.53011890000198,52927.124353440006 2025-09-05,09:50:22.000,248,11073555,112925,0,1757065821,13794.393602699995,-18.501922379997268,52927.1103792 2025-09-05,09:50:23.000,248,11073601,112765,0,1757065822,13794.434020559995,-18.452578470001754,52927.06146936 2025-09-05,09:50:24.000,248,11073555,112965,0,1757065823,13794.494647349995,-18.459627600001113,52926.94967544001 2025-09-05,09:50:25.000,248,11073634,112925,0,1757065824,13794.555274139995,-18.389136300000246,52926.956662560005 2025-09-05,09:50:26.000,248,11073530,112965,0,1757065825,13794.62263723999,-18.403234559998964,52926.89377848 2025-09-05,09:50:27.000,248,11073630,112685,0,1757065826,13794.60242830999,-18.325694129998737,52926.837881520005 2025-09-05,09:50:28.000,248,11073563,112845,0,1757065827,13794.69000034,-18.2974976100013,52926.85884288001 2025-09-05,09:50:29.000,248,11073620,113045,0,1757065828,13794.777572369996,-18.191760659996362,52926.80294592 2025-09-05,09:50:30.000,248,11073616,112885,0,1757065829,13794.804517609991,-18.100121969997417,52926.73307472001 2025-09-05,09:50:31.000,248,11073554,112765,0,1757065830,13794.871880710001,443.6742860700033,52926.69813912 2025-09-05,09:50:32.000,248,11073595,112765,0,1757065831,13794.871880710001,-17.966188500002318,52926.71211336001 2025-09-05,09:50:33.000,248,11073580,112845,0,1757065832,13794.878617019996,-17.980286760001036,52926.71211336001 2025-09-05,09:50:34.000,248,11073627,112765,0,1757065833,13794.892089640001,-18.03667979999591,52926.69115200001 2025-09-05,09:50:35.000,248,11073556,112725,0,1757065834,13794.925771189992,-18.06487632000062,52926.69813912 2025-09-05,09:50:36.000,248,11073606,112845,0,1757065835,13794.979661669997,-18.050778060001903,52926.68416488 2025-09-05,09:50:37.000,248,11073641,112765,0,1757065836,13795.013343220002,-18.0860237099987,52926.69813912 2025-09-05,09:50:38.000,248,11073575,113005,0,1757065837,13795.080706319997,-18.170613269998285,52926.64224216001 2025-09-05,09:50:39.000,248,11073638,112885,0,1757065838,13795.094178940002,-18.20585891999508,52926.61429368001 2025-09-05,09:50:40.000,248,11073609,112805,0,1757065839,13795.107651559993,-18.19880978999572,52926.64922928 2025-09-05,09:50:41.000,248,11073612,113045,0,1757065840,13795.148069419993,-18.24815369999851,52926.5863452 2025-09-05,09:50:42.000,248,11073654,113005,0,1757065841,13795.127860489993,-18.36798891000217,52926.55839672 2025-09-05,09:50:43.000,248,11073576,112965,0,1757065842,13795.087442629992,-18.4314310799964,52926.572370960006 2025-09-05,09:50:44.000,248,11073655,112845,0,1757065843,13795.094178940002,-18.466676730000472,52926.50948688 2025-09-05,09:50:45.000,248,11073566,112925,0,1757065844,13795.100915249997,-18.466676730000472,52926.53743536 2025-09-05,09:50:46.000,248,11073631,112685,0,1757065845,13795.013343220002,-18.53716803000134,52926.46057704 2025-09-05,09:50:47.000,248,11073643,112885,0,1757065846,13794.972925360002,-18.551266290000058,52926.44660280001 2025-09-05,09:50:48.000,248,11073588,113005,0,1757065847,13794.885353329992,-18.572413679998135,52926.32083464 2025-09-05,09:50:49.000,248,11073563,112685,0,1757065848,13794.75062713,-18.628806720000284,52926.30686040001 2025-09-05,09:50:50.000,248,11073576,112845,0,1757065849,13794.60916462,-18.64995410999836,52926.29288616 2025-09-05,09:50:51.000,248,11073582,112925,0,1757065850,13794.40033900999,-18.6781506299958,52926.16013088001 2025-09-05,09:50:52.000,248,11073578,112805,0,1757065851,13794.238667569989,-18.628806720000284,52926.0972468 2025-09-05,09:50:53.000,248,11073604,112765,0,1757065852,13794.056787199988,-18.614708460001566,52925.97846576 2025-09-05,09:50:54.000,248,11073586,112765,0,1757065853,13793.847961589992,-18.65700323999772,52925.901607440006 2025-09-05,09:50:55.000,248,11073599,112885,0,1757065854,13793.740180629997,-18.692248890001792,52925.79680064 2025-09-05,09:50:56.000,248,11073584,112925,0,1757065855,13793.538091329996,-18.692248890001792,52925.643084 2025-09-05,09:50:57.000,248,11073607,112925,0,1757065856,13793.34273833999,-18.621757590000925,52925.55225144 2025-09-05,09:50:58.000,248,11073580,112925,0,1757065857,13793.154121659994,-18.593561069996213,52925.41949616001 2025-09-05,09:50:59.000,248,11073602,112845,0,1757065858,13792.918350809989,-18.628806720000284,52925.279753760005 2025-09-05,09:51:00.000,248,11073618,112965,0,1757065859,13792.709525199993,-18.64995410999836,52925.07712728 2025-09-05,09:51:01.000,248,11073695,112965,0,1757065860,13792.574799000002,-18.607659330002207,52924.9793076 2025-09-05,09:51:02.000,248,11073630,112685,0,1757065861,13792.372709700001,-18.66405236999708,52924.839565199996 2025-09-05,09:51:03.000,248,11073651,112805,0,1757065862,13792.24471980999,-18.635855849999643,52924.61597736 2025-09-05,09:51:04.000,248,11073633,112845,0,1757065863,13792.076312059995,-18.614708460001566,52924.420338 2025-09-05,09:51:05.000,248,11073592,112765,0,1757065864,13791.934849549994,-18.5442171600007,52924.2107244 2025-09-05,09:51:06.000,248,11073608,112685,0,1757065865,13791.793387039994,-18.60061019999557,52924.057007760006 2025-09-05,09:51:07.000,248,11073642,112845,0,1757065866,13791.631715599993,-18.607659330002207,52923.889316880006 2025-09-05,09:51:08.000,248,11073602,113045,0,1757065867,13791.591297739993,-18.642904979999003,52923.7565616 2025-09-05,09:51:09.000,248,11073557,112925,0,1757065868,13791.510462019993,-18.558315419999417,52923.54694800001 2025-09-05,09:51:10.000,248,11073562,112965,0,1757065869,13791.476780470002,-18.47372585999983,52923.39323136 2025-09-05,09:51:11.000,248,11073568,112765,0,1757065870,13791.409417369992,-18.459627600001113,52923.25348896 2025-09-05,09:51:12.000,248,11073612,112765,0,1757065871,13791.409417369992,-18.47372585999983,52923.07182384001 2025-09-05,09:51:13.000,248,11073556,112925,0,1757065872,13791.476780470002,-18.466676730000472,52922.96002992 2025-09-05,09:51:14.000,248,11073621,112885,0,1757065873,13791.618242979988,-18.353890649996174,52922.80631328001 2025-09-05,09:51:15.000,248,11073607,113125,0,1757065874,13791.692342389993,-18.30454674000066,52922.70150648 2025-09-05,09:51:16.000,248,11073607,112805,0,1757065875,13791.759705489989,-18.20585891999508,52922.61067392 2025-09-05,09:51:17.000,248,11073548,112765,0,1757065876,13791.806859659999,-18.149465880000207,52922.4639444 2025-09-05,09:51:18.000,248,11073557,112845,0,1757065877,13791.854013829994,-18.0860237099987,52922.380098960006 2025-09-05,09:51:19.000,248,11073627,113045,0,1757065878,13791.86075013999,-17.916844589999528,52922.29625352 2025-09-05,09:51:20.000,248,11073637,113045,0,1757065879,13791.887695379999,-17.782911119997152,52922.23336944001 2025-09-05,09:51:21.000,248,11073618,112765,0,1757065880,13791.84054120999,-17.712419819996285,52922.13554976001 2025-09-05,09:51:22.000,248,11073635,112685,0,1757065881,13791.773178109994,-17.60668286999862,52922.07266568 2025-09-05,09:51:23.000,248,11073662,112565,0,1757065882,13791.752969179994,-17.557338959995832,52922.00279448 2025-09-05,09:51:24.000,248,11073613,112365,0,1757065883,13791.773178109994,-17.416356360001373,52921.94689752001 2025-09-05,09:51:25.000,248,11073620,112605,0,1757065884,13791.658660839988,-17.25422637000156,52921.87003920001 2025-09-05,09:51:26.000,248,11073562,112845,0,1757065885,13791.517198330002,-17.22602984999685,52921.807155120005 2025-09-05,09:51:27.000,248,11073627,112645,0,1757065886,13791.342054269997,-17.22602984999685,52921.71632256 2025-09-05,09:51:28.000,248,11073619,112765,0,1757065887,13791.166910209991,-17.134391159997904,52921.66741272 2025-09-05,09:51:29.000,248,11073593,112645,0,1757065888,13790.95134829,-17.049801599998318,52921.60452864 2025-09-05,09:51:30.000,248,11073557,112805,0,1757065889,13790.66168695999,-17.02160508000088,52921.50670896 2025-09-05,09:51:31.000,248,11073595,112805,0,1757065890,13790.412443489993,-17.000457689995528,52921.422863520005 2025-09-05,09:51:32.000,248,11073590,112765,0,1757065891,13790.223826809997,-17.014555950001522,52921.33901808 2025-09-05,09:51:33.000,248,11073640,112685,0,1757065892,13789.934165480001,-16.98635942999681,52921.19927568001 2025-09-05,09:51:34.000,248,11073646,113045,0,1757065893,13789.73207618,-16.97931029999745,52921.03158480001 2025-09-05,09:51:35.000,248,11073664,112725,0,1757065894,13789.56366842999,-16.894720739997865,52920.926778 2025-09-05,09:51:36.000,248,11073569,112885,0,1757065895,13789.354842819994,-16.873573349999788,52920.7870356 2025-09-05,09:51:37.000,248,11073598,112485,0,1757065896,13789.125808279998,444.85149077999813,52920.66825456 2025-09-05,09:51:38.000,248,11073601,112805,0,1757065897,13788.842883259997,-16.781934660000843,52920.54947352 2025-09-05,09:51:39.000,248,11073580,112765,0,1757065898,13788.69468444,-16.74668900999677,52920.38876976001 2025-09-05,09:51:40.000,248,11073572,112885,0,1757065899,13788.58690347999,-16.76078726999549,52920.25601448 2025-09-05,09:51:41.000,248,11073603,113005,0,1757065900,13788.438704659995,-16.662099449997186,52920.130246320005 2025-09-05,09:51:42.000,248,11073606,112965,0,1757065901,13788.41175942,-16.59160814999632,52919.96954256 2025-09-05,09:51:43.000,248,11073617,112925,0,1757065902,13788.34439631999,-16.514067719996092,52919.78089032 2025-09-05,09:51:44.000,248,11073646,112485,0,1757065903,13788.34439631999,-16.514067719996092,52919.627173680004 2025-09-05,09:51:45.000,248,11073563,112845,0,1757065904,13788.35113263,-16.35193772999628,52919.51537976 2025-09-05,09:51:46.000,248,11073529,112965,0,1757065905,13788.37134156,-16.295544690001407,52919.41756008 2025-09-05,09:51:47.000,248,11073561,112805,0,1757065906,13788.40502310999,-16.267348169996694,52919.28480480001 2025-09-05,09:51:48.000,248,11073561,113005,0,1757065907,13788.43196835,-16.281446429995412,52919.18698512001 2025-09-05,09:51:49.000,248,11073549,113125,0,1757065908,13788.42523203999,-16.21095513000182,52919.09615256001 2025-09-05,09:51:50.000,248,11073617,112765,0,1757065909,13788.55322193,-16.105218179996882,52919.01929424001 2025-09-05,09:51:51.000,248,11073658,112765,0,1757065910,13788.580167169996,-16.013579489997937,52918.92846168001 2025-09-05,09:51:52.000,248,11073577,112765,0,1757065911,13788.63405765,-15.879646019995562,52918.84461624 2025-09-05,09:51:53.000,248,11073624,112765,0,1757065912,13788.620585029996,-15.823252980000689,52918.78173216001 2025-09-05,09:51:54.000,248,11073611,112965,0,1757065913,13788.647530269991,-15.75981080999918,52918.73282232001 2025-09-05,09:51:55.000,248,11073565,112925,0,1757065914,13788.741838609996,-15.682270379998954,52918.71884808 2025-09-05,09:51:56.000,248,11073671,113005,0,1757065915,13788.890037429992,-15.611779079998087,52918.69788672 2025-09-05,09:51:57.000,248,11073575,113005,0,1757065916,13788.984345769997,-15.576533430001291,52918.669938240004 2025-09-05,09:51:58.000,248,11073558,112925,0,1757065917,13789.119071970003,446.2613167800009,52918.655964 2025-09-05,09:51:59.000,248,11073565,112925,0,1757065918,13789.274007099993,-15.40735431000212,52918.59307992001 2025-09-05,09:52:00.000,248,11073557,112965,0,1757065919,13789.40199698999,-15.336863010001252,52918.62801552 2025-09-05,09:52:01.000,248,11073646,112645,0,1757065920,13789.48283270999,-15.315715619995899,52918.641989760006 2025-09-05,09:52:02.000,248,11073582,112885,0,1757065921,13789.678185699995,-15.322764749995258,52918.64897688 2025-09-05,09:52:03.000,248,11073582,112845,0,1757065922,13789.819648209996,-15.35801039999933,52918.690899600006 2025-09-05,09:52:04.000,248,11073609,113045,0,1757065923,13789.907220239991,-15.30161735999718,52918.690899600006 2025-09-05,09:52:05.000,248,11073616,112685,0,1757065924,13790.035210130001,-15.273420839999744,52918.73282232001 2025-09-05,09:52:06.000,248,11073611,112805,0,1757065925,13790.156463710002,-15.217027799997595,52918.739809440005 2025-09-05,09:52:07.000,248,11073605,112885,0,1757065926,13790.311398839993,-15.217027799997595,52918.81666776 2025-09-05,09:52:08.000,248,11073606,112765,0,1757065927,13790.378761939988,-15.266371710000385,52918.83064200001 2025-09-05,09:52:09.000,248,11073596,112885,0,1757065928,13790.547169689999,-15.146536499996728,52918.858590480006 2025-09-05,09:52:10.000,248,11073614,112765,0,1757065929,13790.648214339999,-15.047848679998424,52918.98435864 2025-09-05,09:52:11.000,248,11073615,112805,0,1757065930,13790.70884113,-15.047848679998424,52919.03326848 2025-09-05,09:52:12.000,248,11073627,112845,0,1757065931,13790.86377625999,-14.89981694999733,52919.06820408001 2025-09-05,09:52:13.000,248,11073573,112765,0,1757065932,13790.96482090999,-14.836374779995822,52919.20095936 2025-09-05,09:52:14.000,248,11073650,112725,0,1757065933,13791.0928108,-14.76588348000223,52919.20095936 2025-09-05,09:52:15.000,248,11073597,113125,0,1757065934,13791.207328069991,-14.688343050002004,52919.27781768 2025-09-05,09:52:16.000,248,11073557,112885,0,1757065935,13791.321845339997,-14.653097399997932,52919.37563736 2025-09-05,09:52:17.000,248,11073592,112725,0,1757065936,13791.436362610002,-14.617851750001137,52919.43852144 2025-09-05,09:52:18.000,248,11073562,112805,0,1757065937,13791.685606079998,-14.526213060002192,52919.5642896 2025-09-05,09:52:19.000,248,11073618,112885,0,1757065938,13791.806859659999,-14.455721760001325,52919.64114792001 2025-09-05,09:52:20.000,248,11073606,113125,0,1757065939,13791.98874003,-14.300640900000872,52919.75294184 2025-09-05,09:52:21.000,248,11073554,113005,0,1757065940,13792.157147779995,-14.223100470000645,52919.85076152 2025-09-05,09:52:22.000,248,11073585,112685,0,1757065941,13792.305346599991,-14.110314389996347,52919.93460696001 2025-09-05,09:52:23.000,248,11073582,113085,0,1757065942,13792.480490659997,-14.025724829996761,52920.0184524 2025-09-05,09:52:24.000,248,11073604,112965,0,1757065943,13792.689316269993,-13.983430050000607,52920.130246320005 2025-09-05,09:52:25.000,248,11073555,112965,0,1757065944,13792.904878189998,-13.969331790001888,52920.2630016 2025-09-05,09:52:26.000,248,11073536,112765,0,1757065945,13793.154121659994,-13.86359483999695,52920.3328728 2025-09-05,09:52:27.000,248,11073559,112765,0,1757065946,13793.30905679,-13.786054409996723,52920.50755080001 2025-09-05,09:52:28.000,248,11073594,112965,0,1757065947,13793.591981810001,-13.68031745999906,52920.59139624 2025-09-05,09:52:29.000,248,11073587,112885,0,1757065948,13793.827752659992,-13.588678770000115,52920.76607424 2025-09-05,09:52:30.000,248,11073628,112965,0,1757065949,13794.151095539994,-13.45474529999774,52920.94773936 2025-09-05,09:52:31.000,248,11073606,112765,0,1757065950,13794.38686639,-13.320811829995364,52921.04555904 2025-09-05,09:52:32.000,248,11073577,112845,0,1757065951,13794.64284616999,-13.200976619998983,52921.15735296001 2025-09-05,09:52:33.000,248,11073546,112845,0,1757065952,13794.851671780001,-13.09523967000132,52921.34600520001 2025-09-05,09:52:34.000,248,11073598,113125,0,1757065953,13795.013343220002,-13.010650110001734,52921.49273472001 2025-09-05,09:52:35.000,248,11073647,112765,0,1757065954,13795.148069419993,-13.003600979995099,52921.66042560001 2025-09-05,09:52:36.000,248,11073582,112925,0,1757065955,13795.282795619998,-12.99655184999574,52921.79318088 2025-09-05,09:52:37.000,248,11073547,112885,0,1757065956,13795.49835753999,-12.911962289996154,52921.91894904001 2025-09-05,09:52:38.000,248,11073574,112805,0,1757065957,13795.63982004999,-12.841470989995287,52922.12856264 2025-09-05,09:52:39.000,248,11073579,112805,0,1757065958,13795.855381969996,-12.81327446999785,52922.27529216 2025-09-05,09:52:40.000,248,11073628,112805,0,1757065959,13795.90927245,-12.778028820001055,52922.43599592 2025-09-05,09:52:41.000,248,11073547,112445,0,1757065960,13795.94969031,-12.763930560002336,52922.56176408 2025-09-05,09:52:42.000,248,11073657,112805,0,1757065961,13796.104625439992,-12.707537520000187,52922.7434292 2025-09-05,09:52:43.000,248,11073554,113005,0,1757065962,13796.138306989997,-12.622947960000602,52922.89714584 2025-09-05,09:52:44.000,248,11073631,112805,0,1757065963,13796.151779610002,-12.58065317999717,52923.00893976 2025-09-05,09:52:45.000,248,11073578,112925,0,1757065964,13796.138306989997,-12.559505789999093,52923.1277208 2025-09-05,09:52:46.000,248,11073595,112845,0,1757065965,13796.158515919997,-12.58065317999717,52923.24650184 2025-09-05,09:52:47.000,248,11073622,113125,0,1757065966,13796.158515919997,-12.559505789999093,52923.39323136 2025-09-05,09:52:48.000,248,11073651,112885,0,1757065967,13796.212406400002,-12.467867100000149,52923.47707680001 2025-09-05,09:52:49.000,248,11073625,113085,0,1757065968,13796.259560569997,-12.439670579995436,52923.602844960005 2025-09-05,09:52:50.000,248,11073646,112765,0,1757065969,13796.340396289997,-12.45376884000143,52923.721626000006 2025-09-05,09:52:51.000,248,11073579,112725,0,1757065970,13796.374077840002,-12.474916229999508,52923.86136840001 2025-09-05,09:52:52.000,248,11073555,113085,0,1757065971,13796.488595109993,-12.369179280001845,52924.00809792001 2025-09-05,09:52:53.000,248,11073618,112805,0,1757065972,13796.589639759994,-12.376228410001204,52924.11989184 2025-09-05,09:52:54.000,248,11073605,112885,0,1757065973,13796.643530239999,-12.36213014999521,52924.24566000001 2025-09-05,09:52:55.000,248,11073629,112885,0,1757065974,13796.670475479994,-12.35508101999585,52924.3504668 2025-09-05,09:52:56.000,248,11073572,112885,0,1757065975,13796.791729059994,-12.340982759997132,52924.42732512 2025-09-05,09:52:57.000,248,11073557,112845,0,1757065976,13796.84561954,-12.249344069998187,52924.539119040004 2025-09-05,09:52:58.000,248,11073681,113005,0,1757065977,13796.90624633,-12.18590189999668,52924.61597736 2025-09-05,09:52:59.000,248,11073573,112805,0,1757065978,13797.00055466999,-12.143607120000524,52924.69982280001 2025-09-05,09:53:00.000,248,11073643,112805,0,1757065979,13797.155489799996,-12.164754509998602,52924.76270688 2025-09-05,09:53:01.000,248,11073583,112765,0,1757065980,13797.310424930001,-12.150656249999884,52924.83257808 2025-09-05,09:53:02.000,248,11073609,112765,0,1757065981,13797.485568989992,-12.122459729995171,52924.9793076 2025-09-05,09:53:03.000,248,11073603,112845,0,1757065982,13797.532723160002,-12.009673649998149,52925.00026896 2025-09-05,09:53:04.000,248,11073614,112725,0,1757065983,13797.566404709993,-11.99557538999943,52925.07014016 2025-09-05,09:53:05.000,248,11073612,112965,0,1757065984,13797.579877329998,-11.988526260000071,52925.13302424001 2025-09-05,09:53:06.000,248,11073621,112805,0,1757065985,13797.566404709993,-12.037870169995585,52925.1889212 2025-09-05,09:53:07.000,248,11073579,112845,0,1757065986,13797.499041609997,-11.99557538999943,52925.25180528001 2025-09-05,09:53:08.000,248,11073615,112845,0,1757065987,13797.296952309996,-11.939182349997282,52925.30071512001 2025-09-05,09:53:09.000,248,11073590,112845,0,1757065988,13796.98708205,-11.875740179995773,52925.26577952 2025-09-05,09:53:10.000,248,11073576,112965,0,1757065989,13796.562694519998,-11.875740179995773,52925.23783104 2025-09-05,09:53:11.000,248,11073640,112885,0,1757065990,13796.232615330002,-11.868691049996414,52925.328663600005 2025-09-05,09:53:12.000,248,11073630,112725,0,1757065991,13795.88906352,-11.812298010001541,52925.22385680001 2025-09-05,09:53:13.000,248,11073580,112885,0,1757065992,13795.49835753999,-11.741806710000674,52925.18193408001 2025-09-05,09:53:14.000,248,11073546,112805,0,1757065993,13794.999870599997,-11.685413669998525,52925.11905 2025-09-05,09:53:15.000,248,11073621,113005,0,1757065994,13794.54853783,-11.706561059996602,52924.9793076 2025-09-05,09:53:16.000,248,11073617,112925,0,1757065995,13794.164568159998,-11.72065931999532,52924.84655232001 2025-09-05,09:53:17.000,248,11073629,112685,0,1757065996,13793.821016349997,-11.671315409999806,52924.69283568 2025-09-05,09:53:18.000,248,11073567,112885,0,1757065997,13793.55156395,-11.614922369997657,52924.58802888 2025-09-05,09:53:19.000,248,11073618,112965,0,1757065998,13793.295584169995,-11.537381939997431,52924.42732512 2025-09-05,09:53:20.000,248,11073562,112925,0,1757065999,13793.08002224999,-11.495087160001276,52924.26662136001 2025-09-05,09:53:21.000,248,11073574,112845,0,1757066000,13792.877932949988,-11.431644989999768,52924.12687896001 2025-09-05,09:53:22.000,248,11073606,113005,0,1757066001,13792.662371029997,450.37800869999774,52923.938226720005 2025-09-05,09:53:23.000,248,11073638,112925,0,1757066002,13792.379446009996,-11.276564129999315,52923.85438128 2025-09-05,09:53:24.000,248,11073604,113005,0,1757066003,13792.20430194999,-11.14263065999694,52923.6866904 2025-09-05,09:53:25.000,248,11073536,112765,0,1757066004,13791.88095906999,-11.079188489995431,52923.53996088 2025-09-05,09:53:26.000,248,11073564,112845,0,1757066005,13791.557616190003,-10.980500669997127,52923.32336016 2025-09-05,09:53:27.000,248,11073577,112885,0,1757066006,13791.267954859992,-10.853616330001387,52923.21156624001 2025-09-05,09:53:28.000,248,11073552,112965,0,1757066007,13791.13322866,-10.649191559998144,52923.02291400001 2025-09-05,09:53:29.000,248,11073631,112885,0,1757066008,13790.94461197999,-10.465914180000254,52922.862210240004 2025-09-05,09:53:30.000,248,11073615,112925,0,1757066009,13790.66168695999,-10.226243760000216,52922.7434292 2025-09-05,09:53:31.000,248,11073581,112925,0,1757066010,13790.351816699993,-10.120506809995277,52922.547789840006 2025-09-05,09:53:32.000,248,11073575,112765,0,1757066011,13790.015001200001,-10.028868119996332,52922.3940732 2025-09-05,09:53:33.000,248,11073624,112965,0,1757066012,13789.72533986999,-9.91608203999931,52922.29625352 2025-09-05,09:53:34.000,248,11073579,112805,0,1757066013,13789.44241484999,-9.796246829995653,52922.05869144 2025-09-05,09:53:35.000,248,11073655,113045,0,1757066014,13789.206643999998,-9.676411619999271,52921.88401344 2025-09-05,09:53:36.000,248,11073589,112885,0,1757066015,13788.997818390002,-9.591822059999686,52921.77920664001 2025-09-05,09:53:37.000,248,11073606,113005,0,1757066016,13788.869828499992,-9.500183370000741,52921.61151576001 2025-09-05,09:53:38.000,248,11073568,113005,0,1757066017,13788.755311230001,-9.415593810001155,52921.520683200004 2025-09-05,09:53:39.000,248,11073560,112525,0,1757066018,13788.728365989991,-9.394446419995802,52921.36696656001 2025-09-05,09:53:40.000,248,11073583,112885,0,1757066019,13788.661002889996,-9.373299029997725,52921.21324992 2025-09-05,09:53:41.000,248,11073632,112685,0,1757066020,13788.51280407,-9.309856859996216,52921.136391600005 2025-09-05,09:53:42.000,248,11073662,112925,0,1757066021,13788.539749309995,-9.260512950000702,52921.01062344001 2025-09-05,09:53:43.000,248,11073569,112965,0,1757066022,13788.539749309995,-9.211169039997912,52920.97568784 2025-09-05,09:53:44.000,248,11073643,112685,0,1757066023,13788.57343086,-9.175923390001117,52920.88485528 2025-09-05,09:53:45.000,248,11073611,112885,0,1757066024,13788.59363979,-9.140677739997045,52920.82895832 2025-09-05,09:53:46.000,248,11073642,113125,0,1757066025,13788.721629679996,-9.175923390001117,52920.752100000005 2025-09-05,09:53:47.000,248,11073622,112885,0,1757066026,13788.701420749996,-9.154775999995763,52920.68921592 2025-09-05,09:53:48.000,248,11073608,112805,0,1757066027,13788.849619569992,-9.154775999995763,52920.633318960005 2025-09-05,09:53:49.000,248,11073626,112845,0,1757066028,13788.970873149992,-9.197070779999194,52920.682228800004 2025-09-05,09:53:50.000,248,11073633,112925,0,1757066029,13789.098863040002,-9.239365559995349,52920.64729320001 2025-09-05,09:53:51.000,248,11073626,112925,0,1757066030,13789.274007099993,-9.253463820001343,52920.7171644 2025-09-05,09:53:52.000,248,11073598,112805,0,1757066031,13789.48956902,-9.253463820001343,52920.73113864 2025-09-05,09:53:53.000,248,11073585,112885,0,1757066032,13789.6108226,-9.295758599997498,52920.79402272001 2025-09-05,09:53:54.000,248,11073559,112965,0,1757066033,13789.738812489995,-9.373299029997725,52920.84293256001 2025-09-05,09:53:55.000,248,11073544,113125,0,1757066034,13789.718603559995,-9.45788858999731,52920.88485528 2025-09-05,09:53:56.000,248,11073623,112965,0,1757066035,13789.779230349995,-9.493134240001382,52920.94075224001 2025-09-05,09:53:57.000,248,11073556,112525,0,1757066036,13789.83312083,-9.500183370000741,52920.94773936 2025-09-05,09:53:58.000,248,11073602,112845,0,1757066037,13789.866802379991,-9.493134240001382,52921.08049464001 2025-09-05,09:53:59.000,248,11073589,112925,0,1757066038,13789.83312083,-9.584772930000327,52921.14337872 2025-09-05,09:54:00.000,248,11073643,113045,0,1757066039,13789.80617558999,-9.68346074999863,52921.15735296001 2025-09-05,09:54:01.000,248,11073622,112885,0,1757066040,13789.866802379991,-9.746902920000139,52921.206262800006 2025-09-05,09:54:02.000,248,11073555,112965,0,1757066041,13789.900483929996,-9.817394220001006,52921.26914688 2025-09-05,09:54:03.000,248,11073576,112525,0,1757066042,13790.068891679992,-9.845590739998443,52921.34600520001 2025-09-05,09:54:04.000,248,11073597,113085,0,1757066043,13790.244035739997,-9.923131169998669,52921.40190216 2025-09-05,09:54:05.000,248,11073639,112885,0,1757066044,13790.297926220002,-9.958376819995465,52921.47876048 2025-09-05,09:54:06.000,248,11073597,112925,0,1757066045,13790.506751829998,-10.057064640001045,52921.59754152 2025-09-05,09:54:07.000,248,11073629,112725,0,1757066046,13790.601060169989,-10.09231028999784,52921.66042560001 2025-09-05,09:54:08.000,248,11073568,112605,0,1757066047,13790.836831019995,-10.14165420000063,52921.77920664001 2025-09-05,09:54:09.000,248,11073601,112485,0,1757066048,13791.00523876999,-10.162801589998708,52921.877026320006 2025-09-05,09:54:10.000,248,11073566,112885,0,1757066049,13791.173646520001,-10.14165420000063,52921.974846000005 2025-09-05,09:54:11.000,248,11073632,112605,0,1757066050,13791.321845339997,-10.226243760000216,52922.044717200006 2025-09-05,09:54:12.000,248,11073564,112765,0,1757066051,13791.537407260003,-10.240342019998934,52922.16349824001 2025-09-05,09:54:13.000,248,11073549,112885,0,1757066052,13791.739496559989,-10.240342019998934,52922.261317920005 2025-09-05,09:54:14.000,248,11073621,112765,0,1757066053,13791.854013829994,-10.261489409997012,52922.380098960006 2025-09-05,09:54:15.000,248,11073555,112685,0,1757066054,13792.02242157999,-10.310833319999801,52922.4639444 2025-09-05,09:54:16.000,248,11073534,112805,0,1757066055,13792.1706204,-10.402472009998746,52922.547789840006 2025-09-05,09:54:17.000,248,11073626,112845,0,1757066056,13792.345764459991,-10.430668529996183,52922.70849360001 2025-09-05,09:54:18.000,248,11073651,112805,0,1757066057,13792.419863869996,-10.444766790002177,52922.80631328001 2025-09-05,09:54:19.000,248,11073624,112925,0,1757066058,13792.433336490001,-10.444766790002177,52922.84124888 2025-09-05,09:54:20.000,248,11073650,112885,0,1757066059,13792.33229184,-10.529356350001763,52923.01592688 2025-09-05,09:54:21.000,248,11073609,112805,0,1757066060,13792.18409301999,-10.620995040000707,52923.07881096 2025-09-05,09:54:22.000,248,11073537,113045,0,1757066061,13792.08304836999,-10.67738807999558,52923.08579808 2025-09-05,09:54:23.000,248,11073552,113245,0,1757066062,13791.90116799999,-10.67738807999558,52923.18361776 2025-09-05,09:54:24.000,248,11073563,112405,0,1757066063,13791.759705489989,-10.649191559998144,52923.25348896 2025-09-05,09:54:25.000,248,11073583,112725,0,1757066064,13791.530670949993,-10.67738807999558,52923.28143744 2025-09-05,09:54:26.000,248,11073595,112805,0,1757066065,13791.449835229992,-10.585749389996636,52923.35130864 2025-09-05,09:54:27.000,248,11073591,112965,0,1757066066,13791.375735820002,451.09701995999785,52923.35829576001 2025-09-05,09:54:28.000,248,11073585,113045,0,1757066067,13791.227536999992,-10.712633729999652,52923.39323136 2025-09-05,09:54:29.000,248,11073578,113045,0,1757066068,13791.04565662999,-10.67738807999558,52923.41419272 2025-09-05,09:54:30.000,248,11073593,112845,0,1757066069,13790.78967685,-10.72673198999837,52923.37227 2025-09-05,09:54:31.000,248,11073606,112965,0,1757066070,13790.459597659989,-10.77607590000116,52923.330347279996 2025-09-05,09:54:32.000,248,11073610,112965,0,1757066071,13790.163200019997,-10.874763719999464,52923.330347279996 2025-09-05,09:54:33.000,248,11073639,112565,0,1757066072,13789.80617558999,-10.966402409998409,52923.27445032 2025-09-05,09:54:34.000,248,11073620,112845,0,1757066073,13789.496305329994,-11.079188489995431,52923.20457912 2025-09-05,09:54:35.000,248,11073650,112845,0,1757066074,13789.247061859998,-11.121483269998862,52923.12073368001 2025-09-05,09:54:36.000,248,11073631,112645,0,1757066075,13789.071917799993,-11.163778050002293,52923.06483672 2025-09-05,09:54:37.000,248,11073617,112605,0,1757066076,13788.910246359992,-11.156728919995658,52922.89015872 2025-09-05,09:54:38.000,248,11073574,112765,0,1757066077,13788.815938020001,-11.114434139999503,52922.75041632 2025-09-05,09:54:39.000,248,11073611,112925,0,1757066078,13788.67447551,-11.213121959997807,52922.63862240001 2025-09-05,09:54:40.000,248,11073530,112565,0,1757066079,13788.519540379995,-11.206072829998448,52922.6036868 2025-09-05,09:54:41.000,248,11073542,112805,0,1757066080,13788.297242149994,-11.177876310001011,52922.477918640005 2025-09-05,09:54:42.000,248,11073583,112765,0,1757066081,13788.128834399999,-11.163778050002293,52922.359137600004 2025-09-05,09:54:43.000,248,11073660,112605,0,1757066082,13787.933481409993,-11.149679789996298,52922.22638232 2025-09-05,09:54:44.000,248,11073583,112525,0,1757066083,13787.866118309998,-11.163778050002293,52922.10760128 2025-09-05,09:54:45.000,248,11073605,112645,0,1757066084,13787.913272479993,-11.14263065999694,52921.96087176 2025-09-05,09:54:46.000,248,11073566,112525,0,1757066085,13788.115361779994,-11.114434139999503,52921.9049748 2025-09-05,09:54:47.000,248,11073577,112965,0,1757066086,13788.256824289994,-11.050991969997995,52921.77920664001 2025-09-05,09:54:48.000,248,11073555,112765,0,1757066087,13788.39155049,-10.9029602399969,52921.71632256 2025-09-05,09:54:49.000,248,11073573,112645,0,1757066088,13788.533013,-10.804272419998597,52921.68138696001 2025-09-05,09:54:50.000,248,11073556,112925,0,1757066089,13788.728365989991,-10.719682859999011,52921.62549 2025-09-05,09:54:51.000,248,11073642,112845,0,1757066090,13788.890037429992,-10.670338949996221,52921.590554400005 2025-09-05,09:54:52.000,248,11073554,112805,0,1757066091,13789.011291009992,-10.529356350001763,52921.60452864 2025-09-05,09:54:53.000,248,11073616,112685,0,1757066092,13789.031499939993,-10.402472009998746,52921.61850288 2025-09-05,09:54:54.000,248,11073604,112605,0,1757066093,13788.991082079992,-10.233292889999575,52921.59754152 2025-09-05,09:54:55.000,248,11073585,112805,0,1757066094,13788.842883259997,-10.078212029999122,52921.639464240005 2025-09-05,09:54:56.000,248,11073611,113005,0,1757066095,13788.681211819996,-9.986573340000177,52921.56260592001 2025-09-05,09:54:57.000,248,11073575,113005,0,1757066096,13788.52627668999,-9.845590739998443,52921.57658016 2025-09-05,09:54:58.000,248,11073603,112805,0,1757066097,13788.398286799995,-9.662313360000553,52921.57658016 2025-09-05,09:54:59.000,248,11073602,112685,0,1757066098,13788.229879049999,-9.549527279996255,52921.50670896 2025-09-05,09:55:00.000,248,11073616,112885,0,1757066099,13788.095152849994,-9.387397289996443,52921.541644560006 2025-09-05,09:55:01.000,248,11073664,112845,0,1757066100,13787.893063549993,-9.260512950000702,52921.51369608001 2025-09-05,09:55:02.000,248,11073607,112885,0,1757066101,13787.650556389992,-9.133628609997686,52921.45779912 2025-09-05,09:55:03.000,248,11073669,112765,0,1757066102,13787.47541233,-9.041989919998741,52921.42985064 2025-09-05,09:55:04.000,248,11073568,112805,0,1757066103,13787.29353196,-8.943302100000437,52921.38792792 2025-09-05,09:55:05.000,248,11073547,112805,0,1757066104,13787.0510248,-8.837565149995498,52921.3110696 2025-09-05,09:55:06.000,248,11073590,112765,0,1757066105,13786.869144429998,-8.760024719995272,52921.23421128 2025-09-05,09:55:07.000,248,11073641,113085,0,1757066106,13786.606428339997,-8.661336899996968,52921.185301440004 2025-09-05,09:55:08.000,248,11073596,113005,0,1757066107,13786.404339039997,-8.555599949999305,52921.10844312001 2025-09-05,09:55:09.000,248,11073583,113085,0,1757066108,13786.23593129,-8.478059519999078,52921.04555904 2025-09-05,09:55:10.000,248,11073634,112605,0,1757066109,13786.09446878,-8.358224309995421,52920.94773936 2025-09-05,09:55:11.000,248,11073579,113005,0,1757066110,13785.899115789995,453.5289698100023,52920.8569068 2025-09-05,09:55:12.000,248,11073630,113005,0,1757066111,13785.737444349994,-8.104455629996664,52920.73812576 2025-09-05,09:55:13.000,248,11073586,112965,0,1757066112,13785.562300289988,-8.019866069997079,52920.682228800004 2025-09-05,09:55:14.000,248,11073551,112765,0,1757066113,13785.400628850002,-7.907079990000057,52920.59838336 2025-09-05,09:55:15.000,248,11073574,112925,0,1757066114,13785.346738369997,-7.7449500000002445,52920.535499280006 2025-09-05,09:55:16.000,248,11073626,112765,0,1757066115,13785.259166340002,-7.5334760999976425,52920.43767960001 2025-09-05,09:55:17.000,248,11073572,112885,0,1757066116,13785.110967519991,-7.322002200002316,52920.297937200005 2025-09-05,09:55:18.000,248,11073593,112845,0,1757066117,13784.92908714999,-7.131675689997792,52920.26998872001 2025-09-05,09:55:19.000,248,11073588,112845,0,1757066118,13784.801097259995,-7.054135259997565,52920.18614328 2025-09-05,09:55:20.000,248,11073620,112925,0,1757066119,13784.66637105999,-7.004791350002051,52920.0883236 2025-09-05,09:55:21.000,248,11073613,112805,0,1757066120,13784.491226999999,-6.913152659995831,52919.93460696001 2025-09-05,09:55:22.000,248,11073626,112845,0,1757066121,13784.316082939993,-6.78626832000009,52919.92063272 2025-09-05,09:55:23.000,248,11073599,112685,0,1757066122,13784.167884119997,-6.694629630001145,52919.87871 2025-09-05,09:55:24.000,248,11073553,112805,0,1757066123,13784.060103160002,-6.588892679996206,52919.75294184 2025-09-05,09:55:25.000,248,11073646,112885,0,1757066124,13783.83780493,-6.440860949995113,52919.676083520004 2025-09-05,09:55:26.000,248,11073630,113045,0,1757066125,13783.67613349,-6.3844679100002395,52919.57127672001 2025-09-05,09:55:27.000,248,11073602,112805,0,1757066126,13783.60877038999,-6.37741878000088,52919.46646992 2025-09-05,09:55:28.000,248,11073578,112805,0,1757066127,13783.45383526,-6.285780090001936,52919.41756008 2025-09-05,09:55:29.000,248,11073535,112885,0,1757066128,13783.271954889999,-6.222337920000427,52919.32672752 2025-09-05,09:55:30.000,248,11073551,112605,0,1757066129,13783.224800719989,-6.15184661999956,52919.30576616001 2025-09-05,09:55:31.000,248,11073596,112765,0,1757066130,13783.143964999988,-6.15184661999956,52919.15903664 2025-09-05,09:55:32.000,248,11073630,112605,0,1757066131,13783.042920350003,-6.10250270999677,52919.124101040004 2025-09-05,09:55:33.000,248,11073635,112845,0,1757066132,13782.901457840002,-6.032011409995903,52919.04724272001 2025-09-05,09:55:34.000,248,11073547,112605,0,1757066133,13782.827358429997,-5.947421849996317,52919.06121696 2025-09-05,09:55:35.000,248,11073574,112685,0,1757066134,13782.699368540001,-5.87693054999545,52918.96339728 2025-09-05,09:55:36.000,248,11073629,112805,0,1757066135,13782.712841159992,-5.799390119995223,52918.907500320005 2025-09-05,09:55:37.000,248,11073618,112845,0,1757066136,13782.665686989996,-5.714800559995638,52918.907500320005 2025-09-05,09:55:38.000,248,11073577,112685,0,1757066137,13782.591587579991,-5.644309260002046,52918.85160336001 2025-09-05,09:55:39.000,248,11073528,112845,0,1757066138,13782.625269129996,-5.524474049998389,52918.837629120004 2025-09-05,09:55:40.000,248,11073597,112845,0,1757066139,13782.59832389,-5.552670569995826,52918.7957064 2025-09-05,09:55:41.000,248,11073601,112885,0,1757066140,13782.591587579991,-5.531523179997748,52918.77474504 2025-09-05,09:55:42.000,248,11073647,113005,0,1757066141,13782.524224479996,-5.482179270002234,52918.739809440005 2025-09-05,09:55:43.000,248,11073593,112765,0,1757066142,13782.41644352,-5.482179270002234,52918.71884808 2025-09-05,09:55:44.000,248,11073608,112605,0,1757066143,13782.443388759995,-5.5456214399964665,52918.7258352 2025-09-05,09:55:45.000,248,11073600,112965,0,1757066144,13782.53096078999,-5.580867090000538,52918.74679656 2025-09-05,09:55:46.000,248,11073606,112965,0,1757066145,13782.699368540001,-5.559719699995185,52918.809680640006 2025-09-05,09:55:47.000,248,11073569,112845,0,1757066146,13782.854303669992,-5.559719699995185,52918.81666776 2025-09-05,09:55:48.000,248,11073634,112725,0,1757066147,13783.143964999988,-5.538572309997107,52918.92147456 2025-09-05,09:55:49.000,248,11073539,112805,0,1757066148,13783.44709894999,-5.538572309997107,52918.90051320001 2025-09-05,09:55:50.000,248,11073566,112605,0,1757066149,13783.73676028,-5.453982749997522,52919.08217832 2025-09-05,09:55:51.000,248,11073586,112965,0,1757066150,13783.972531129992,-5.418737100000726,52919.22890784 2025-09-05,09:55:52.000,248,11073637,112565,0,1757066151,13784.343028179988,-5.418737100000726,52919.27083056 2025-09-05,09:55:53.000,248,11073580,113125,0,1757066152,13784.679843679995,-5.411687970001367,52919.47345704001 2025-09-05,09:55:54.000,248,11073626,112685,0,1757066153,13785.043604419996,-5.404638840002008,52919.61319944 2025-09-05,09:55:55.000,248,11073583,112925,0,1757066154,13785.454519329993,-5.397589709995373,52919.78089032 2025-09-05,09:55:56.000,248,11073563,112845,0,1757066155,13785.78459851999,-5.475130139995599,52919.962555440005 2025-09-05,09:55:57.000,248,11073640,112805,0,1757066156,13786.12815032999,-5.461031879996881,52920.19313040001 2025-09-05,09:55:58.000,248,11073582,112685,0,1757066157,13786.411075349992,-5.432835359999444,52920.37479552 2025-09-05,09:55:59.000,248,11073603,112965,0,1757066158,13786.653582509993,-5.425786230000085,52920.584409120005 2025-09-05,09:56:00.000,248,11073545,113085,0,1757066159,13786.909562289999,-5.3905405799960135,52920.81498408001 2025-09-05,09:56:01.000,248,11073647,112725,0,1757066160,13787.138596829995,-5.446933619998163,52921.05254616 2025-09-05,09:56:02.000,248,11073611,112845,0,1757066161,13787.47541233,-5.609063609997975,52921.255172640005 2025-09-05,09:56:03.000,248,11073548,112925,0,1757066162,13787.751601039992,-5.707751429996279,52921.48574760001 2025-09-05,09:56:04.000,248,11073557,112805,0,1757066163,13788.115361779994,-5.771193599997787,52921.77221952 2025-09-05,09:56:05.000,248,11073635,112925,0,1757066164,13788.48585882999,-5.820537510000577,52922.03773008001 2025-09-05,09:56:06.000,248,11073545,112725,0,1757066165,13788.910246359992,-5.869881419996091,52922.2892664 2025-09-05,09:56:07.000,248,11073567,113605,0,1757066166,13789.341370199989,-5.97561837000103,52922.547789840006 2025-09-05,09:56:08.000,248,11073585,112765,0,1757066167,13789.67144939,-5.989716629999748,52922.82028752 2025-09-05,09:56:09.000,248,11073601,113005,0,1757066168,13790.048682749992,-6.024962279996544,52923.16265640001 2025-09-05,09:56:10.000,248,11073595,112885,0,1757066169,13790.365289319998,-6.074306189999334,52923.435154080005 2025-09-05,09:56:11.000,248,11073578,112765,0,1757066170,13790.580851239989,-6.116600969995488,52923.74258736001 2025-09-05,09:56:12.000,248,11073538,112925,0,1757066171,13790.83009471,-6.165944879998278,52924.02905928001 2025-09-05,09:56:13.000,248,11073611,112765,0,1757066172,13791.038920319996,-6.250534439997864,52924.25264712 2025-09-05,09:56:14.000,248,11073524,112925,0,1757066173,13791.139964969996,-6.264632699996582,52924.5251448 2025-09-05,09:56:15.000,248,11073620,112605,0,1757066174,13791.368999509992,-6.391517039999599,52924.83257808 2025-09-05,09:56:16.000,248,11073561,112725,0,1757066175,13791.665397149998,-6.4338118199957535,52925.0491788 2025-09-05,09:56:17.000,248,11073558,112845,0,1757066176,13792.056103129995,-6.4338118199957535,52925.342637839996 2025-09-05,09:56:18.000,248,11073624,112885,0,1757066177,13792.352500770001,-6.321025739998731,52925.60116128 2025-09-05,09:56:19.000,248,11073573,112685,0,1757066178,13792.675843650002,-6.285780090001936,52925.845710479996 2025-09-05,09:56:20.000,248,11073582,112725,0,1757066179,13793.012659149994,-6.321025739998731,52926.0972468 2025-09-05,09:56:21.000,248,11073585,113045,0,1757066180,13793.214748449995,-6.356271389995527,52926.41865432 2025-09-05,09:56:22.000,248,11073561,112765,0,1757066181,13793.457255609996,-6.292829220001295,52926.70512624 2025-09-05,09:56:23.000,248,11073587,112765,0,1757066182,13793.753653250002,-6.243485309998505,52926.92871408001 2025-09-05,09:56:24.000,248,11073574,112885,0,1757066183,13794.056787199988,-6.0179131499971845,52927.243134480006 2025-09-05,09:56:25.000,248,11073600,112925,0,1757066184,13794.40707532,-5.919225329998881,52927.508645040005 2025-09-05,09:56:26.000,248,11073624,112725,0,1757066185,13794.757363439996,-5.855783159997372,52927.81607832001 2025-09-05,09:56:27.000,248,11073629,112885,0,1757066186,13795.154805730002,-5.834635769999295,52928.11652448 2025-09-05,09:56:28.000,248,11073609,112685,0,1757066187,13795.47814860999,-5.750046209999709,52928.38203504 2025-09-05,09:56:29.000,248,11073558,113005,0,1757066188,13795.76107362999,-5.679554909998842,52928.731391040004 2025-09-05,09:56:30.000,248,11073572,112725,0,1757066189,13796.171988540002,-5.630210999996052,52929.03882432001 2025-09-05,09:56:31.000,248,11073562,112725,0,1757066190,13796.609848689994,-5.538572309997107,52929.283373520004 2025-09-05,09:56:32.000,248,11073608,113045,0,1757066191,13796.993818359995,-5.482179270002234,52929.70958784001 2025-09-05,09:56:33.000,248,11073570,112805,0,1757066192,13797.364315409992,-5.404638840002008,52929.98907264 2025-09-05,09:56:34.000,248,11073618,113085,0,1757066193,13797.829120799994,-5.369393189997936,52930.36637712 2025-09-05,09:56:35.000,248,11073526,112845,0,1757066194,13798.13899105999,-5.348245799999859,52930.65983616 2025-09-05,09:56:36.000,248,11073625,112765,0,1757066195,13798.435388699996,-5.320049279995146,52931.02316640001 2025-09-05,09:56:37.000,248,11073571,112885,0,1757066196,13798.778940509997,-5.33414754000114,52931.38649664001 2025-09-05,09:56:38.000,248,11073611,113045,0,1757066197,13798.981029809998,-5.200214069998765,52931.70790416 2025-09-05,09:56:39.000,248,11073547,112605,0,1757066198,13799.25721851999,-5.066280599996389,52931.98040184001 2025-09-05,09:56:40.000,248,11073609,113125,0,1757066199,13799.641188189991,-5.009887560001516,52932.33674496 2025-09-05,09:56:41.000,248,11073585,113045,0,1757066200,13799.789387010002,-4.868904959999782,52932.70007520001 2025-09-05,09:56:42.000,248,11073642,112965,0,1757066201,13799.769178080001,457.053534810002,52932.97956 2025-09-05,09:56:43.000,248,11073564,112685,0,1757066202,13799.809595940002,-4.713824099999329,52933.2939804 2025-09-05,09:56:44.000,248,11073605,112765,0,1757066203,13799.863486419992,-4.593988889995671,52933.58045232 2025-09-05,09:56:45.000,248,11073631,112765,0,1757066204,13799.883695349992,-4.4248097699965,52933.87391136001 2025-09-05,09:56:46.000,248,11073582,112845,0,1757066205,13800.085784649993,-4.319072819998837,52934.146409040004 2025-09-05,09:56:47.000,248,11073603,112765,0,1757066206,13800.348500739994,-4.354318469995633,52934.481790800004 2025-09-05,09:56:48.000,248,11073589,112805,0,1757066207,13800.64489838,-4.269728909996047,52934.70537864 2025-09-05,09:56:49.000,248,11073542,112765,0,1757066208,13800.820042439991,-4.114648049995594,52935.01979904 2025-09-05,09:56:50.000,248,11073530,113005,0,1757066209,13801.001922809992,-4.121697180002229,52935.25736112 2025-09-05,09:56:51.000,248,11073604,112925,0,1757066210,13801.271375210003,-4.192188479995821,52935.51588456 2025-09-05,09:56:52.000,248,11073573,112845,0,1757066211,13801.63513594999,-4.0794023999987985,52935.81633072001 2025-09-05,09:56:53.000,248,11073586,112645,0,1757066212,13801.951742519996,-3.938419799997064,52936.13773824 2025-09-05,09:56:54.000,248,11073617,112565,0,1757066213,13802.187513370001,-3.8256337200000416,52936.43818440001 2025-09-05,09:56:55.000,248,11073567,112645,0,1757066214,13802.430020530002,-3.677601989998948,52936.69670784 2025-09-05,09:56:56.000,248,11073628,112765,0,1757066215,13802.766836029994,-3.6212089499967988,52936.93426992 2025-09-05,09:56:57.000,248,11073634,112765,0,1757066216,13803.14406939,-3.642356340002152,52937.26266456 2025-09-05,09:56:58.000,248,11073634,112485,0,1757066217,13803.642556329993,-3.578914170000644,52937.56311072001 2025-09-05,09:56:59.000,248,11073582,112925,0,1757066218,13804.13430695999,-3.473177219995705,52937.80765992001 2025-09-05,09:57:00.000,248,11073565,112965,0,1757066219,13804.551958179996,-3.43088243999955,52938.12906744 2025-09-05,09:57:01.000,248,11073593,112725,0,1757066220,13805.043708809993,-3.4379315699989093,52938.43650072 2025-09-05,09:57:02.000,248,11073615,113085,0,1757066221,13805.46136003,-3.3392437500006054,52938.75092112 2025-09-05,09:57:03.000,248,11073529,112485,0,1757066222,13805.905956490002,-3.2898998399978154,52939.09329 2025-09-05,09:57:04.000,248,11073548,112805,0,1757066223,13806.350552949989,-3.2898998399978154,52939.393736160004 2025-09-05,09:57:05.000,248,11073640,112765,0,1757066224,13806.76146786,-3.2828507099984563,52939.7570664 2025-09-05,09:57:06.000,248,11073601,112645,0,1757066225,13807.010711329996,-3.1982611499988707,52940.0714868 2025-09-05,09:57:07.000,248,11073605,112965,0,1757066226,13807.179119079992,-3.2264576699963072,52940.35795872 2025-09-05,09:57:08.000,248,11073584,112845,0,1757066227,13807.428362549988,-3.275801579999097,52940.71430184 2025-09-05,09:57:09.000,248,11073630,112885,0,1757066228,13807.623715539994,-3.367440269998042,52940.98679952 2025-09-05,09:57:10.000,248,11073601,112765,0,1757066229,13807.67086970999,-3.423833310000191,52941.189426000004 2025-09-05,09:57:11.000,248,11073654,112805,0,1757066230,13807.744969119994,-3.374489399997401,52941.58070472 2025-09-05,09:57:12.000,248,11073572,112605,0,1757066231,13807.87295900999,-3.4097350500014727,52941.84621528 2025-09-05,09:57:13.000,248,11073567,112885,0,1757066232,13808.04136676,-3.3603911399986828,52942.08377736 2025-09-05,09:57:14.000,248,11073557,112885,0,1757066233,13808.027894139996,-3.318096359995252,52942.35627504001 2025-09-05,09:57:15.000,248,11073617,112925,0,1757066234,13808.027894139996,-3.3392437500006054,52942.61479848 2025-09-05,09:57:16.000,248,11073548,112925,0,1757066235,13807.926849489995,-3.325145490001887,52942.83838632001 2025-09-05,09:57:17.000,248,11073620,113005,0,1757066236,13807.825804839995,-3.275801579999097,52943.08992264 2025-09-05,09:57:18.000,248,11073576,112765,0,1757066237,13807.79212328999,-3.473177219995705,52943.25761352 2025-09-05,09:57:19.000,248,11073623,113005,0,1757066238,13807.73149649999,-3.5013737400004175,52943.418317280004 2025-09-05,09:57:20.000,248,11073614,112845,0,1757066239,13807.61024291999,-3.3956367899954785,52943.59998240001 2025-09-05,09:57:21.000,248,11073628,112845,0,1757066240,13807.381208379993,-3.311047229995893,52943.78863464 2025-09-05,09:57:22.000,248,11073551,112485,0,1757066241,13807.064601810001,-3.311047229995893,52943.9493384 2025-09-05,09:57:23.000,248,11073589,112725,0,1757066242,13806.923139300001,-3.38153852999676,52944.11702928 2025-09-05,09:57:24.000,248,11073586,112605,0,1757066243,13806.727786309995,-3.4379315699989093,52944.24978456001 2025-09-05,09:57:25.000,248,11073602,112845,0,1757066244,13806.51222438999,-3.3885876599961193,52944.39651408001 2025-09-05,09:57:26.000,248,11073612,112845,0,1757066245,13806.256244609998,-3.3885876599961193,52944.53625648001 2025-09-05,09:57:27.000,248,11073583,112685,0,1757066246,13805.986792210002,-3.466128089996346,52944.52228224 2025-09-05,09:57:28.000,248,11073603,112845,0,1757066247,13805.656713019991,-3.5013737400004175,52944.6480504 2025-09-05,09:57:29.000,248,11073558,112805,0,1757066248,13805.34010645,-3.473177219995705,52944.80176704001 2025-09-05,09:57:30.000,248,11073541,112725,0,1757066249,13805.016763569998,-3.3533420099993236,52944.86465112 2025-09-05,09:57:31.000,248,11073624,112965,0,1757066250,13804.679948069992,-3.332194620001246,52944.91356096 2025-09-05,09:57:32.000,248,11073538,112485,0,1757066251,13804.38355043,-3.4097350500014727,52944.95548368 2025-09-05,09:57:33.000,248,11073537,112845,0,1757066252,13804.10062541,-3.4520298299976275,52944.92054808001 2025-09-05,09:57:34.000,248,11073605,112925,0,1757066253,13803.804227769993,-3.3392437500006054,52945.02535488 2025-09-05,09:57:35.000,248,11073554,113005,0,1757066254,13803.608874780002,-3.20531027999823,52944.97644504 2025-09-05,09:57:36.000,248,11073630,112765,0,1757066255,13803.359631309992,-3.0925242000012076,52944.997406400005 2025-09-05,09:57:37.000,248,11073608,112925,0,1757066256,13803.130596769995,-3.007934640001622,52945.07426472 2025-09-05,09:57:38.000,248,11073561,113085,0,1757066257,13803.04302474,-2.944492470000114,52945.06727760001 2025-09-05,09:57:39.000,248,11073566,112965,0,1757066258,13803.17775093999,-2.9656398599981912,52945.13016168 2025-09-05,09:57:40.000,248,11073567,112765,0,1757066259,13803.325949760001,-2.9656398599981912,52945.15811016001 2025-09-05,09:57:41.000,248,11073619,113045,0,1757066260,13803.379840239992,-2.895148559997324,52945.262916960004 2025-09-05,09:57:42.000,248,11073622,113045,0,1757066261,13803.393312859997,-2.838755519995175,52945.29785256 2025-09-05,09:57:43.000,248,11073548,112965,0,1757066262,13803.332686069996,-2.789411609999661,52945.4166336 2025-09-05,09:57:44.000,248,11073575,112765,0,1757066263,13803.292268209996,-2.7118711799994344,52945.4865048 2025-09-05,09:57:45.000,248,11073623,112685,0,1757066264,13803.231641419996,-2.634330749999208,52945.52842752 2025-09-05,09:57:46.000,248,11073614,112845,0,1757066265,13803.110387839995,-2.479249889998755,52945.66118280001 2025-09-05,09:57:47.000,248,11073542,112965,0,1757066266,13802.989134259995,-2.4651516300000367,52945.77996384001 2025-09-05,09:57:48.000,248,11073573,113005,0,1757066267,13802.820726509999,-2.436955109995324,52945.85682216001 2025-09-05,09:57:49.000,248,11073608,112605,0,1757066268,13802.632109829989,-2.4440042400019593,52945.97560320001 2025-09-05,09:57:50.000,248,11073658,112925,0,1757066269,13802.416547909997,-2.366463810001733,52946.02451304001 2025-09-05,09:57:51.000,248,11073594,112605,0,1757066270,13802.342448499992,-2.2959725100008654,52946.15726832 2025-09-05,09:57:52.000,248,11073601,113285,0,1757066271,13802.281821709992,-2.225481209999998,52946.1852168 2025-09-05,09:57:53.000,248,11073594,112845,0,1757066272,13802.261612779992,-2.16203903999849,52946.29701072 2025-09-05,09:57:54.000,248,11073607,113125,0,1757066273,13802.214458609997,-2.070400349999545,52946.42976600001 2025-09-05,09:57:55.000,248,11073553,112845,0,1757066274,13802.059523479991,-1.8800738400022965,52946.5345728 2025-09-05,09:57:56.000,248,11073558,113005,0,1757066275,13801.891115729995,-1.7672877599979984,52946.604444000004 2025-09-05,09:57:57.000,248,11073562,112925,0,1757066276,13801.69576273999,-1.6897473299977719,52946.75117352 2025-09-05,09:57:58.000,248,11073640,112925,0,1757066277,13801.628399639994,-1.6685999399996945,52946.82803184 2025-09-05,09:57:59.000,248,11073633,113125,0,1757066278,13801.67555380999,-1.6333542899956228,52947.009696960005 2025-09-05,09:58:00.000,248,11073569,112765,0,1757066279,13801.79680738999,-1.6897473299977719,52947.15642648 2025-09-05,09:58:01.000,248,11073584,112885,0,1757066280,13802.086468720001,-1.6122068999975454,52947.21232344 2025-09-05,09:58:02.000,248,11073589,112765,0,1757066281,13802.463702079993,-1.5840103800001089,52947.40097568 2025-09-05,09:58:03.000,248,11073585,112965,0,1757066282,13802.760099719999,-1.5205682099986007,52947.65251200001 2025-09-05,09:58:04.000,248,11073632,113005,0,1757066283,13803.130596769995,-1.492371690001164,52947.81321576 2025-09-05,09:58:05.000,248,11073625,112965,0,1757066284,13803.541511679992,-1.492371690001164,52948.0717392 2025-09-05,09:58:06.000,248,11073640,112765,0,1757066285,13803.851381939989,-1.435978649999015,52948.29532704001 2025-09-05,09:58:07.000,248,11073570,112765,0,1757066286,13804.167988509995,-1.4007330000022193,52948.58179896 2025-09-05,09:58:08.000,248,11073584,112965,0,1757066287,13804.599112349992,-1.3372908300007111,52948.805386800006 2025-09-05,09:58:09.000,248,11073596,113045,0,1757066288,13804.989818329988,-1.273848659999203,52949.10583296 2025-09-05,09:58:10.000,248,11073652,112765,0,1757066289,13805.35357906999,-1.1328660599974683,52949.38531776 2025-09-05,09:58:11.000,248,11073622,112805,0,1757066290,13805.66344933,-1.06942388999596,52949.66480256001 2025-09-05,09:58:12.000,248,11073628,112965,0,1757066291,13805.939638039992,-0.9143430299955071,52949.96524872 2025-09-05,09:58:13.000,248,11073554,112805,0,1757066292,13806.168672579988,-0.8720482499993523,52950.28665624001 2025-09-05,09:58:14.000,248,11073601,112925,0,1757066293,13806.57958749,-0.6887708700014628,52950.55915392 2025-09-05,09:58:15.000,248,11073616,112965,0,1757066294,13806.916402989991,-0.5266408800016507,52950.87357432 2025-09-05,09:58:16.000,248,11073574,112765,0,1757066295,13807.125228600002,-0.37860915000055684,52951.18799472 2025-09-05,09:58:17.000,248,11073614,112885,0,1757066296,13807.502461959994,-0.3292652399977669,52951.44651816 2025-09-05,09:58:18.000,248,11073557,112685,0,1757066297,13807.69107863999,-0.19533176999539137,52951.802861280004 2025-09-05,09:58:19.000,248,11073637,112925,0,1757066298,13807.79212328999,-0.1459878599998774,52952.06138472001 2025-09-05,09:58:20.000,248,11073608,112565,0,1757066299,13807.87969532,-0.16713524999795482,52952.34086952 2025-09-05,09:58:21.000,248,11073631,112685,0,1757066300,13808.027894139996,-0.11779133999516489,52952.641315680004 2025-09-05,09:58:22.000,248,11073594,112805,0,1757066301,13808.115466169991,-0.0825456899983692,52952.94176184 2025-09-05,09:58:23.000,248,11073602,112725,0,1757066302,13808.256928679992,-0.11074220999580575,52953.144388320005 2025-09-05,09:58:24.000,248,11073624,112565,0,1757066303,13808.418600119992,-0.23057741999946302,52953.42387312001 2025-09-05,09:58:25.000,248,11073536,112605,0,1757066304,13808.593744179998,-0.25172480999754043,52953.66143520001 2025-09-05,09:58:26.000,248,11073552,112845,0,1757066305,13808.842987649994,-0.4279530599960708,52953.95489424001 2025-09-05,09:58:27.000,248,11073626,112645,0,1757066306,13809.07202218999,-0.6041813100018771,52954.150533600005 2025-09-05,09:58:28.000,248,11073611,112885,0,1757066307,13809.26063887,-0.8015569499984849,52954.388095680006 2025-09-05,09:58:29.000,248,11073601,113005,0,1757066308,13809.361683520001,-0.8649991199999931,52954.68155472 2025-09-05,09:58:30.000,248,11073580,112725,0,1757066309,13809.530091269997,-1.0059817200017278,52954.93309104001 2025-09-05,09:58:31.000,248,11073629,112845,0,1757066310,13809.671553779997,-1.1610625800021808,52955.07982056001 2025-09-05,09:58:32.000,248,11073541,112685,0,1757066311,13809.711971639998,-1.3090943099959986,52955.33135688 2025-09-05,09:58:33.000,248,11073642,112805,0,1757066312,13809.765862120003,-1.4641751699964516,52955.58289320001 2025-09-05,09:58:34.000,248,11073579,112565,0,1757066313,13809.664817470002,-1.5558138599953963,52955.78551968 2025-09-05,09:58:35.000,248,11073605,113085,0,1757066314,13809.563772820002,-1.6333542899956228,52955.95321056 2025-09-05,09:58:36.000,248,11073575,112965,0,1757066315,13809.442519240001,-1.75318949999928,52956.0719916 2025-09-05,09:58:37.000,248,11073570,113085,0,1757066316,13809.146121599995,-1.8307299299995066,52956.211734000004 2025-09-05,09:58:38.000,248,11073627,112965,0,1757066317,13808.768888239989,-1.9505651399958879,52956.32352792001 2025-09-05,09:58:39.000,248,11073642,112765,0,1757066318,13808.438809049992,-2.16203903999849,52956.42833472 2025-09-05,09:58:40.000,248,11073572,112925,0,1757066319,13808.216510819992,-2.274825119995512,52956.50519304 2025-09-05,09:58:41.000,248,11073619,112805,0,1757066320,13807.98073997,-2.4087585899978876,52956.56109000001 2025-09-05,09:58:42.000,248,11073559,112485,0,1757066321,13807.744969119994,-2.4933481499974732,52956.60301272 2025-09-05,09:58:43.000,248,11073635,112845,0,1757066322,13807.495725649998,-2.697772920000716,52956.67288392 2025-09-05,09:58:44.000,248,11073615,112725,0,1757066323,13807.387944689988,-2.7753133500009426,52956.679871039996 2025-09-05,09:58:45.000,248,11073599,112805,0,1757066324,13807.185855390002,-2.8810502999986056,52956.679871039996 2025-09-05,09:58:46.000,248,11073615,113165,0,1757066325,13806.83556726999,-2.9867872499962687,52956.65890968001 2025-09-05,09:58:47.000,248,11073633,112605,0,1757066326,13806.57958749,-3.1348189799973625,52956.6309612 2025-09-05,09:58:48.000,248,11073657,112805,0,1757066327,13806.161936269993,-3.38153852999676,52956.60999984001 2025-09-05,09:58:49.000,248,11073568,112885,0,1757066328,13805.885747560002,-3.5507176499959314,52956.60999984001 2025-09-05,09:58:50.000,248,11073598,112685,0,1757066329,13805.54219575,-3.684651119998307,52956.5261544 2025-09-05,09:58:51.000,248,11073581,112805,0,1757066330,13805.131280839989,-3.7692406799978926,52956.47724456 2025-09-05,09:58:52.000,248,11073626,112725,0,1757066331,13804.754047479997,-3.9102232799996273,52956.39339912001 2025-09-05,09:58:53.000,248,11073629,112565,0,1757066332,13804.538485559991,-4.030058489996009,52956.32352792001 2025-09-05,09:58:54.000,248,11073638,112805,0,1757066333,13804.24208792,-4.192188479995821,52956.2466696 2025-09-05,09:58:55.000,248,11073628,112685,0,1757066334,13803.945690279994,-4.220385000000533,52956.17679840001 2025-09-05,09:58:56.000,248,11073585,112925,0,1757066335,13803.763809909993,-4.1851393499964615,52956.10692720001 2025-09-05,09:58:57.000,248,11073635,113005,0,1757066336,13803.548247990002,-4.2344832599992515,52955.97417192 2025-09-05,09:58:58.000,248,11073605,112765,0,1757066337,13803.325949760001,-4.24858151999797,52955.89032648001 2025-09-05,09:58:59.000,248,11073572,112765,0,1757066338,13803.171014629996,-4.2908763000014005,52955.80648104 2025-09-05,09:59:00.000,248,11073577,112805,0,1757066339,13803.0834426,-4.29792543000076,52955.68071288001 2025-09-05,09:59:01.000,248,11073616,112965,0,1757066340,13803.009343189995,-4.319072819998837,52955.65276440001 2025-09-05,09:59:02.000,248,11073599,113005,0,1757066341,13802.96218902,-4.326121949998196,52955.56891896 2025-09-05,09:59:03.000,248,11073621,112845,0,1757066342,13802.93524377999,-4.333171079997555,52955.49904776 2025-09-05,09:59:04.000,248,11073567,112885,0,1757066343,13802.81399019999,-4.276778039995406,52955.50603488001 2025-09-05,09:59:05.000,248,11073646,112965,0,1757066344,13802.618637209998,-4.206286740001815,52955.40122808 2025-09-05,09:59:06.000,248,11073565,112805,0,1757066345,13802.376130049997,-4.06530414000008,52955.33834400001 2025-09-05,09:59:07.000,248,11073590,112845,0,1757066346,13802.147095510001,-3.9807145800004946,52955.24751144001 2025-09-05,09:59:08.000,248,11073643,112885,0,1757066347,13801.94500621,-3.994812839999213,52955.205588720004 2025-09-05,09:59:09.000,248,11073601,112805,0,1757066348,13801.76312584,-3.9313706699977047,52955.17065312001 2025-09-05,09:59:10.000,248,11073610,112805,0,1757066349,13801.581245469999,-3.9877637099998537,52955.107769040005 2025-09-05,09:59:11.000,248,11073558,112765,0,1757066350,13801.453255579989,-3.9877637099998537,52955.037897840004 2025-09-05,09:59:12.000,248,11073577,112965,0,1757066351,13801.305056759993,-3.9595671899951412,52954.940078160005 2025-09-05,09:59:13.000,248,11073622,112485,0,1757066352,13801.264638899993,-4.023009359996649,52954.940078160005 2025-09-05,09:59:14.000,248,11073622,112805,0,1757066353,13801.284847829993,-3.9666163200017763,52954.90514256 2025-09-05,09:59:15.000,248,11073564,112805,0,1757066354,13801.278111519998,-3.8679284999961965,52954.821297120005 2025-09-05,09:59:16.000,248,11073604,112765,0,1757066355,13801.190539490002,-3.7621915499985334,52954.80033576 2025-09-05,09:59:17.000,248,11073540,112965,0,1757066356,13801.089494840002,-3.7057985099963844,52954.7793744 2025-09-05,09:59:18.000,248,11073622,112685,0,1757066357,13801.028868050002,-3.7057985099963844,52954.76540016001 2025-09-05,09:59:19.000,248,11073627,112605,0,1757066358,13801.096231149997,-3.6564546000008704,52954.73046456 2025-09-05,09:59:20.000,248,11073577,112685,0,1757066359,13801.170330560002,-3.487275480001699,52954.71649032001 2025-09-05,09:59:21.000,248,11073608,112965,0,1757066360,13801.318529379998,-3.38153852999676,52954.7095032 2025-09-05,09:59:22.000,248,11073540,112765,0,1757066361,13801.547563919994,-3.261703320000379,52954.723477440006 2025-09-05,09:59:23.000,248,11073550,112765,0,1757066362,13801.648608569994,-3.0925242000012076,52954.75142592 2025-09-05,09:59:24.000,248,11073568,112725,0,1757066363,13801.790071079995,-3.050229419997777,52954.75142592 2025-09-05,09:59:25.000,248,11073631,113125,0,1757066364,13801.93826989999,-2.9374433400007547,52954.83527136001 2025-09-05,09:59:26.000,248,11073593,112605,0,1757066365,13801.98542407,-2.852853780001169,52954.86321984001 2025-09-05,09:59:27.000,248,11073616,113085,0,1757066366,13802.086468720001,-2.803509869998379,52954.9540524 2025-09-05,09:59:28.000,248,11073626,112845,0,1757066367,13802.207722300001,-2.7259694399981527,52955.03091072001 2025-09-05,09:59:29.000,248,11073585,112605,0,1757066368,13802.497383629998,-2.5638394499983406,52955.0239236 2025-09-05,09:59:30.000,248,11073602,112765,0,1757066369,13802.672527689989,-2.4087585899978876,52955.14270464 2025-09-05,09:59:31.000,248,11073609,112805,0,1757066370,13802.867880679994,-2.3594146799950977,52955.3034084 2025-09-05,09:59:32.000,248,11073636,113005,0,1757066371,13802.86114437,-2.176137299997208,52955.38026672 2025-09-05,09:59:33.000,248,11073590,112845,0,1757066372,13802.820726509999,-2.070400349999545,52955.492060640005 2025-09-05,09:59:34.000,248,11073628,112845,0,1757066373,13802.86114437,-1.9999090499986778,52955.57590608 2025-09-05,09:59:35.000,248,11073617,112765,0,1757066374,13803.01607949999,-1.8659755799963023,52955.62481592 2025-09-05,09:59:36.000,248,11073548,112445,0,1757066375,13803.251850349996,-1.6826981999984127,52955.7575712 2025-09-05,09:59:37.000,248,11073598,112805,0,1757066376,13803.332686069996,-1.4430277799983742,52955.82045528001 2025-09-05,09:59:38.000,248,11073636,112725,0,1757066377,13803.480884889992,-1.280897789998562,52955.91827496001 2025-09-05,09:59:39.000,248,11073630,112965,0,1757066378,13803.608874780002,-1.1258169299981091,52956.03705600001 2025-09-05,09:59:40.000,248,11073591,112485,0,1757066379,13803.622347399993,-0.9777851999970153,52956.13487568001 2025-09-05,09:59:41.000,248,11073580,112805,0,1757066380,13803.703183119993,-0.7874586899997666,52956.21872112 2025-09-05,09:59:42.000,248,11073570,112525,0,1757066381,13803.797491459998,-0.7310656499976176,52956.330515040005 2025-09-05,09:59:43.000,248,11073605,112765,0,1757066382,13803.743600979993,-0.6112304400012363,52956.40737336 2025-09-05,09:59:44.000,248,11073594,112765,0,1757066383,13803.723392049993,-0.5266408800016507,52956.51916728001 2025-09-05,09:59:45.000,248,11073596,112685,0,1757066384,13803.662765259993,-0.48434609999821987,52956.6309612 2025-09-05,09:59:46.000,248,11073584,112965,0,1757066385,13803.568456920002,-0.4491004500014242,52956.74275512 2025-09-05,09:59:47.000,248,11073592,112885,0,1757066386,13803.561720609992,-0.3433634999964852,52956.81262632 2025-09-05,09:59:48.000,248,11073624,112645,0,1757066387,13803.757073599998,-0.27992133000225294,52956.93839448 2025-09-05,09:59:49.000,248,11073573,113005,0,1757066388,13803.858118249998,-0.23762654999882216,52957.015252799996 2025-09-05,09:59:50.000,248,11073634,112965,0,1757066389,13804.07368016999,-0.2446756799981813,52957.10608536 2025-09-05,09:59:51.000,248,11073555,112925,0,1757066390,13804.32292364,-0.2446756799981813,52957.23185352001 2025-09-05,09:59:52.000,248,11073614,112685,0,1757066391,13804.585639730001,-0.23057741999946302,52957.350634559996 2025-09-05,09:59:53.000,248,11073637,112725,0,1757066392,13804.828146890002,-0.23762654999882216,52957.49736408001 2025-09-05,09:59:54.000,248,11073573,112845,0,1757066393,13805.036972499998,-0.21647916000074474,52957.66505496001 2025-09-05,09:59:55.000,248,11073606,113125,0,1757066394,13805.19190762999,-0.1459878599998774,52957.82575872 2025-09-05,09:59:56.000,248,11073608,112645,0,1757066395,13805.225589179994,-0.13188960000115912,52958.02838520001 2025-09-05,09:59:57.000,248,11073591,112965,0,1757066396,13805.218852869999,-0.18828263999603223,52958.19607608001 2025-09-05,09:59:58.000,248,11073646,112845,0,1757066397,13805.367051689995,-0.18828263999603223,52958.342805600005 2025-09-05,09:59:59.000,248,11073580,112805,0,1757066398,13805.528723129995,-0.20238090000202646,52958.54543208 2025-09-05,10:00:00.000,248,11073606,112645,0,1757066399,13805.649976709996,-0.16713524999795482,52958.67120024001 2025-09-05,10:00:01.000,248,11073564,112725,0,1757066400,13805.791439219996,-0.13188960000115912,52958.859852479996 2025-09-05,10:00:02.000,248,11073590,112725,0,1757066401,13805.858802319992,-0.0825456899983692,52959.02055624 2025-09-05,10:00:03.000,248,11073688,112845,0,1757066402,13805.926165420002,-0.13188960000115912,52959.195234239996 2025-09-05,10:00:04.000,248,11073553,112765,0,1757066403,13805.946374350002,-0.019103519996860996,52959.348950880005 2025-09-05,10:00:05.000,248,11073613,112845,0,1757066404,13805.973319589997,0.002043870001216419,52959.4258092 2025-09-05,10:00:06.000,248,11073661,112485,0,1757066405,13805.966583280002,-0.04730004000157351,52959.62144856 2025-09-05,10:00:07.000,248,11073676,112765,0,1757066406,13805.919429109992,-0.06139830000029178,52959.8101008 2025-09-05,10:00:08.000,248,11073659,112765,0,1757066407,13805.946374350002,-0.19533176999539137,52959.85901064 2025-09-05,10:00:09.000,248,11073630,112365,0,1757066408,13806.087836860002,-0.2446756799981813,52960.04766288 2025-09-05,10:00:10.000,248,11073638,112525,0,1757066409,13806.249508299989,-0.27992133000225294,52960.24330224 2025-09-05,10:00:11.000,248,11073602,112845,0,1757066410,13806.384234499994,-0.43500218999542994,52960.34112192 2025-09-05,10:00:12.000,248,11073622,112725,0,1757066411,13806.485279149994,-0.49844435999693815,52960.473877200006 2025-09-05,10:00:13.000,248,11073651,112765,0,1757066412,13806.566114869995,-0.597132179995242,52960.66951656 2025-09-05,10:00:14.000,248,11073536,113045,0,1757066413,13806.61326903999,-0.7169673899988993,52960.84419456 2025-09-05,10:00:15.000,248,11073638,112725,0,1757066414,13806.82209465,-0.8790973799987114,52960.94201424 2025-09-05,10:00:16.000,248,11073594,112925,0,1757066415,13807.024183950001,-0.9425395500002196,52961.102718 2025-09-05,10:00:17.000,248,11073642,112845,0,1757066416,13807.226273250002,-1.0412273699985235,52961.25643464001 2025-09-05,10:00:18.000,248,11073594,112565,0,1757066417,13807.435098859998,-1.1469643199961865,52961.45207400001 2025-09-05,10:00:19.000,248,11073639,112965,0,1757066418,13807.509198269989,-1.1892590999996173,52961.626752000004 2025-09-05,10:00:20.000,248,11073602,112765,0,1757066419,13807.65066077999,-1.3090943099959986,52961.77348152 2025-09-05,10:00:21.000,248,11073563,112725,0,1757066420,13807.91337686999,-1.330241700001352,52961.962133760004 2025-09-05,10:00:22.000,248,11073663,112805,0,1757066421,13808.189565579996,-1.3443399600000703,52962.12283752001 2025-09-05,10:00:23.000,248,11073584,112925,0,1757066422,13808.492699529997,-1.3513890899994294,52962.35341248 2025-09-05,10:00:24.000,248,11073561,112765,0,1757066423,13808.701525139993,-1.428929519999656,52962.50712912001 2025-09-05,10:00:25.000,248,11073645,112805,0,1757066424,13808.688052519989,-1.5135190799992415,52962.751678320004 2025-09-05,10:00:26.000,248,11073599,112605,0,1757066425,13808.613953109998,-1.6263051599962637,52962.89840784 2025-09-05,10:00:27.000,248,11073638,112845,0,1757066426,13808.694788829998,-1.7602386299986392,52963.087060080004 2025-09-05,10:00:28.000,248,11073630,112685,0,1757066427,13808.714997759998,-1.8377790599988657,52963.303660800004 2025-09-05,10:00:29.000,248,11073595,112645,0,1757066428,13808.613953109998,-1.9364668799971696,52963.45737744 2025-09-05,10:00:30.000,248,11073666,112925,0,1757066429,13808.411863809997,-2.021056439996755,52963.56218424001 2025-09-05,10:00:31.000,248,11073554,112845,0,1757066430,13808.209774509996,-2.0985968699969817,52963.65301680001 2025-09-05,10:00:32.000,248,11073610,112805,0,1757066431,13807.89990425,-2.169088169997849,52963.84166904 2025-09-05,10:00:33.000,248,11073564,112805,0,1757066432,13807.643924469994,-2.281874250002147,52963.91154024 2025-09-05,10:00:34.000,248,11073562,112685,0,1757066433,13807.482253029993,-2.4158077199972467,52964.02333416 2025-09-05,10:00:35.000,248,11073573,113005,0,1757066434,13807.435098859998,-2.4510533700013184,52964.15608944001 2025-09-05,10:00:36.000,248,11073633,112725,0,1757066435,13807.475516719998,-2.4581025000006775,52964.21897352 2025-09-05,10:00:37.000,248,11073639,112765,0,1757066436,13807.394680999998,-2.472200759999396,52964.26788336 2025-09-05,10:00:38.000,248,11073598,112845,0,1757066437,13807.468780409989,-2.486299019998114,52964.37269016001 2025-09-05,10:00:39.000,248,11073577,112725,0,1757066438,13807.61024291999,-2.486299019998114,52964.4565356 2025-09-05,10:00:40.000,248,11073638,112765,0,1757066439,13807.85275007999,-2.479249889998755,52964.57531664 2025-09-05,10:00:41.000,248,11073627,112845,0,1757066440,13808.135675099991,-2.486299019998114,52964.6312136 2025-09-05,10:00:42.000,248,11073564,112685,0,1757066441,13808.425336430002,-2.5144955399955506,52964.74300752 2025-09-05,10:00:43.000,248,11073575,112765,0,1757066442,13808.667843589988,-2.5074464099961915,52964.8408272 2025-09-05,10:00:44.000,248,11073540,112965,0,1757066443,13808.97097753999,-2.6061342300017714,52965.050440800005 2025-09-05,10:00:45.000,248,11073591,112805,0,1757066444,13809.09223111999,-2.6272816199998488,52965.169221840006 2025-09-05,10:00:46.000,248,11073559,112685,0,1757066445,13809.15285790999,-2.7048220500000753,52965.336912720006 2025-09-05,10:00:47.000,248,11073576,112885,0,1757066446,13809.381892450001,-2.8246572599964566,52965.47665512001 2025-09-05,10:00:48.000,248,11073647,112565,0,1757066447,13809.543563890002,-2.944492470000114,52965.62338464001 2025-09-05,10:00:49.000,248,11073617,112805,0,1757066448,13809.718707949993,-2.993836379995628,52965.71421720001 2025-09-05,10:00:50.000,248,11073621,112285,0,1757066449,13809.765862120003,-2.909246819996042,52965.89588232 2025-09-05,10:00:51.000,248,11073621,112845,0,1757066450,13809.752389499998,-2.8740011699992465,52965.97972776001 2025-09-05,10:00:52.000,248,11073564,112805,0,1757066451,13809.691762709997,-2.79646073999902,52966.09850880001 2025-09-05,10:00:53.000,248,11073627,112765,0,1757066452,13809.523354960002,-2.7823624800003017,52966.19632848001 2025-09-05,10:00:54.000,248,11073585,112685,0,1757066453,13809.408837689996,-2.789411609999661,52966.322096640004 2025-09-05,10:00:55.000,248,11073628,112685,0,1757066454,13809.287584109996,-2.7189203099987935,52966.40594208 2025-09-05,10:00:56.000,248,11073642,112805,0,1757066455,13809.24042994,-2.592035969995777,52966.46183904001 2025-09-05,10:00:57.000,248,11073608,112605,0,1757066456,13809.32126566,-2.542692060000263,52966.54568448 2025-09-05,10:00:58.000,248,11073582,112805,0,1757066457,13809.516618649992,-2.5567903199989814,52966.56664584 2025-09-05,10:00:59.000,248,11073626,112805,0,1757066458,13809.799543669993,-2.479249889998755,52966.66446552 2025-09-05,10:01:00.000,248,11073570,112925,0,1757066459,13810.122886549994,-2.373512940001092,52966.74132384 2025-09-05,10:01:01.000,248,11073557,112845,0,1757066460,13810.37213001999,-2.218432080000639,52966.88106624 2025-09-05,10:01:02.000,248,11073608,112685,0,1757066461,13810.675263969992,-2.0985968699969817,52967.02080864 2025-09-05,10:01:03.000,248,11073612,112805,0,1757066462,13811.012079469998,-1.9505651399958879,52967.13260256001 2025-09-05,10:01:04.000,248,11073601,112805,0,1757066463,13811.187223529989,-1.75318949999928,52967.230422240005 2025-09-05,10:01:05.000,248,11073591,112885,0,1757066464,13811.422994379995,-1.5981086399988271,52967.349203280006 2025-09-05,10:01:06.000,248,11073605,112805,0,1757066465,13811.726128329996,-1.4782734299951699,52967.46798432001 2025-09-05,10:01:07.000,248,11073540,113085,0,1757066466,13812.096625379992,-1.4148312600009376,52967.62170096 2025-09-05,10:01:08.000,248,11073605,112765,0,1757066467,13812.265033129988,-1.280897789998562,52967.782404720005 2025-09-05,10:01:09.000,248,11073626,112965,0,1757066468,13812.534485529999,-1.16811171000154,52967.92913424 2025-09-05,10:01:10.000,248,11073616,112605,0,1757066469,13812.783728999995,-1.0341782399991644,52968.02695392 2025-09-05,10:01:11.000,248,11073563,112725,0,1757066470,13812.91171888999,-0.8156552099972032,52968.166696320004 2025-09-05,10:01:12.000,248,11073564,112645,0,1757066471,13813.147489739997,-0.6817217400021036,52968.285477360005 2025-09-05,10:01:13.000,248,11073565,112685,0,1757066472,13813.349579039997,-0.48434609999821987,52968.453168240005 2025-09-05,10:01:14.000,248,11073607,112805,0,1757066473,13813.571877269998,-0.3504126299958443,52968.59989776 2025-09-05,10:01:15.000,248,11073555,112685,0,1757066474,13813.83459336,-0.27287219999561785,52968.71169168001 2025-09-05,10:01:16.000,248,11073566,113285,0,1757066475,13814.1983541,-0.07549655999901006,52968.87239544 2025-09-05,10:01:17.000,248,11073646,112965,0,1757066476,13814.521696980002,0.12892821000423282,52969.01213784 2025-09-05,10:01:18.000,248,11073552,112725,0,1757066477,13814.683368419988,0.41089341000042623,52969.22873856 2025-09-05,10:01:19.000,248,11073565,112965,0,1757066478,13814.784413069989,0.5941707899983157,52969.3475196 2025-09-05,10:01:20.000,248,11073631,113045,0,1757066479,13814.831567239999,0.714006000001973,52969.53617184 2025-09-05,10:01:21.000,248,11073603,113005,0,1757066480,13814.851776169999,0.8338412099983543,52969.63399152 2025-09-05,10:01:22.000,248,11073551,112965,0,1757066481,13814.885457719989,0.9325290300039342,52969.843605120004 2025-09-05,10:01:23.000,248,11073635,112805,0,1757066482,13814.757467829993,1.024167720002879,52969.93443768001 2025-09-05,10:01:24.000,248,11073569,112805,0,1757066483,13814.797885689994,1.0946590200037463,52970.12308992001 2025-09-05,10:01:25.000,248,11073611,112565,0,1757066484,13814.98650236999,1.186297710002691,52970.21392248 2025-09-05,10:01:26.000,248,11073579,112765,0,1757066485,13815.080810709995,1.2003959700014093,52970.33270352 2025-09-05,10:01:27.000,248,11073574,113045,0,1757066486,13815.20880059999,1.2215433599994867,52970.47943304 2025-09-05,10:01:28.000,248,11073597,112805,0,1757066487,13815.323317869996,1.2708872700022766,52970.61218832 2025-09-05,10:01:29.000,248,11073612,112445,0,1757066488,13815.511934549992,463.15103226000065,52970.74494360001 2025-09-05,10:01:30.000,248,11073545,112685,0,1757066489,13815.660133370002,1.3836733499992988,52970.85673752 2025-09-05,10:01:31.000,248,11073633,112725,0,1757066490,13815.747705399997,1.4259681300027296,52971.01045416001 2025-09-05,10:01:32.000,248,11073627,112805,0,1757066491,13815.700551230002,1.4682629099988844,52971.11526096 2025-09-05,10:01:33.000,248,11073622,112805,0,1757066492,13815.740969090002,1.4823611700048787,52971.234042000004 2025-09-05,10:01:34.000,248,11073612,112685,0,1757066493,13815.976739939993,1.5176068200016744,52971.422694240006 2025-09-05,10:01:35.000,248,11073620,112845,0,1757066494,13816.30681912999,1.545803339999111,52971.50653968 2025-09-05,10:01:36.000,248,11073621,112925,0,1757066495,13816.737942970001,1.6233437699993374,52971.6532692 2025-09-05,10:01:37.000,248,11073633,112845,0,1757066496,13817.068022159998,1.65154029000405,52971.806985840005 2025-09-05,10:01:38.000,248,11073605,113125,0,1757066497,13817.45199183,1.7713755000004312,52971.95371536 2025-09-05,10:01:39.000,248,11073628,112805,0,1757066498,13817.73491685,1.8841615800047293,52972.11441912001 2025-09-05,10:01:40.000,248,11073601,113165,0,1757066499,13818.031314489992,1.9264563600008842,52972.310058480005 2025-09-05,10:01:41.000,248,11073554,112805,0,1757066500,13818.307503199998,2.025144179999188,52972.526659200004 2025-09-05,10:01:42.000,248,11073621,112885,0,1757066501,13818.502856189989,463.8982400399982,52972.68037584 2025-09-05,10:01:43.000,248,11073548,112845,0,1757066502,13818.70494548999,2.116782869998133,52972.91793792 2025-09-05,10:01:44.000,248,11073624,112725,0,1757066503,13818.85314431,2.137930260003486,52973.0856288 2025-09-05,10:01:45.000,248,11073650,112645,0,1757066504,13819.129333019991,2.067438960002619,52973.28126816 2025-09-05,10:01:46.000,248,11073593,112965,0,1757066505,13819.378576490002,2.025144179999188,52973.44895904 2025-09-05,10:01:47.000,248,11073618,112845,0,1757066506,13819.688446749999,2.0885863500006963,52973.68652112 2025-09-05,10:01:48.000,248,11073558,112605,0,1757066507,13820.038734869995,2.081537220001337,52973.83325064 2025-09-05,10:01:49.000,248,11073542,112605,0,1757066508,13820.328396199991,2.0392424399979063,52974.035877120004 2025-09-05,10:01:50.000,248,11073600,112445,0,1757066509,13820.618057530002,2.0885863500006963,52974.23151648 2025-09-05,10:01:51.000,248,11073569,112725,0,1757066510,13820.975081959994,2.1097337399987737,52974.49702704 2025-09-05,10:01:52.000,248,11073639,112685,0,1757066511,13821.278215909995,2.1520285200022045,52974.706640640004 2025-09-05,10:01:53.000,248,11073566,112845,0,1757066512,13821.534195690001,2.2013724299977184,52974.84638304001 2025-09-05,10:01:54.000,248,11073570,112725,0,1757066513,13821.736284990002,2.2718637299985858,52975.08394512001 2025-09-05,10:01:55.000,248,11073567,112845,0,1757066514,13821.999001079988,2.2577654699998675,52975.30054584001 2025-09-05,10:01:56.000,248,11073634,112485,0,1757066515,13822.153936209994,2.335305900000094,52975.51714656001 2025-09-05,10:01:57.000,248,11073546,112685,0,1757066516,13822.36276181999,2.3071093800026574,52975.761695760004 2025-09-05,10:01:58.000,248,11073615,112845,0,1757066517,13822.558114809995,2.229568950002431,52975.97130936001 2025-09-05,10:01:59.000,248,11073624,112765,0,1757066518,13822.760204109996,2.1097337399987737,52976.1948972 2025-09-05,10:02:00.000,248,11073587,112685,0,1757066519,13822.841039829997,1.9617020099976799,52976.4394464 2025-09-05,10:02:01.000,248,11073658,112965,0,1757066520,13822.847776139992,1.863014189999376,52976.57220168001 2025-09-05,10:02:02.000,248,11073632,112885,0,1757066521,13822.841039829997,1.7220315900049172,52976.73989256001 2025-09-05,10:02:03.000,248,11073595,112925,0,1757066522,13822.760204109996,1.609245510000619,52976.935531920004 2025-09-05,10:02:04.000,248,11073575,112645,0,1757066523,13822.5513785,1.447115520000807,52977.1381584 2025-09-05,10:02:05.000,248,11073632,112765,0,1757066524,13822.38297074999,1.3343294400037848,52977.22899096 2025-09-05,10:02:06.000,248,11073609,112685,0,1757066525,13822.187617759999,1.2708872700022766,52977.39668184 2025-09-05,10:02:07.000,248,11073605,112685,0,1757066526,13821.938374289988,1.1228555400011828,52977.49450152 2025-09-05,10:02:08.000,248,11073587,112885,0,1757066527,13821.763230229997,1.024167720002879,52977.64821816001 2025-09-05,10:02:09.000,248,11073548,112765,0,1757066528,13821.588086169992,0.9325290300039342,52977.725076480005 2025-09-05,10:02:10.000,248,11073643,112805,0,1757066529,13821.379260559996,0.8549886000037077,52977.794947680006 2025-09-05,10:02:11.000,248,11073592,112405,0,1757066530,13821.076126609994,0.7633499100047629,52977.89975448 2025-09-05,10:02:12.000,248,11073605,112885,0,1757066531,13821.02223612999,0.6435147000011057,52977.90674160001 2025-09-05,10:02:13.000,248,11073577,112605,0,1757066532,13820.968345649999,0.5166303599980893,52977.98359992001 2025-09-05,10:02:14.000,248,11073585,112765,0,1757066533,13820.786465279998,0.4461390600044979,52978.03250976001 2025-09-05,10:02:15.000,248,11073565,112565,0,1757066534,13820.725838489998,0.41089341000042623,52978.10238096001 2025-09-05,10:02:16.000,248,11073609,112685,0,1757066535,13820.557430740002,0.3685986300042714,52978.130329440006 2025-09-05,10:02:17.000,248,11073533,112965,0,1757066536,13820.591112289992,0.2769599399980507,52978.20020064001 2025-09-05,10:02:18.000,248,11073620,112685,0,1757066537,13820.665211699998,0.18532124999910593,52978.21417488 2025-09-05,10:02:19.000,248,11073598,112965,0,1757066538,13820.739311109988,0.13597734000359196,52978.30500744 2025-09-05,10:02:20.000,248,11073557,112965,0,1757066539,13820.840355759989,0.15007560000231024,52978.38885288001 2025-09-05,10:02:21.000,248,11073559,112685,0,1757066540,13820.934664099994,0.15007560000231024,52978.444749840004 2025-09-05,10:02:22.000,248,11073601,112765,0,1757066541,13821.008763509999,0.241714290001255,52978.52859528 2025-09-05,10:02:23.000,248,11073626,112885,0,1757066542,13821.136753399995,0.29810733000340406,52978.59846648 2025-09-05,10:02:24.000,248,11073594,112965,0,1757066543,13821.30516114999,0.3685986300042714,52978.66833768 2025-09-05,10:02:25.000,248,11073638,112765,0,1757066544,13821.695867130002,0.37564776000363054,52978.77314448001 2025-09-05,10:02:26.000,248,11073545,112805,0,1757066545,13821.904692739998,0.41794253999978537,52978.90589976 2025-09-05,10:02:27.000,248,11073614,112565,0,1757066546,13822.120254659989,0.4461390600044979,52978.98974520001 2025-09-05,10:02:28.000,248,11073612,112805,0,1757066547,13822.295398719994,0.49548297000001185,52979.12948760001 2025-09-05,10:02:29.000,248,11073552,112765,0,1757066548,13822.396443369995,0.6364655700017465,52979.27621712001 2025-09-05,10:02:30.000,248,11073527,112805,0,1757066549,13822.558114809995,0.6153181800036691,52979.43692088 2025-09-05,10:02:31.000,248,11073598,112885,0,1757066550,13822.67263208,0.6787603499979014,52979.54172768001 2025-09-05,10:02:32.000,248,11073532,112605,0,1757066551,13822.780413039996,0.7844973000028403,52979.73037992001 2025-09-05,10:02:33.000,248,11073606,113045,0,1757066552,13822.942084479997,0.8761359900017851,52979.89108368 2025-09-05,10:02:34.000,248,11073564,112805,0,1757066553,13823.097019610002,0.8902342500005034,52980.03082608 2025-09-05,10:02:35.000,248,11073609,112805,0,1757066554,13823.332790459994,0.9536764200020116,52980.14960712 2025-09-05,10:02:36.000,248,11073579,112845,0,1757066555,13823.54161606999,0.9466272900026524,52980.317298 2025-09-05,10:02:37.000,248,11073648,112805,0,1757066556,13823.78412322999,0.9395781600032933,52980.44306616 2025-09-05,10:02:38.000,248,11073608,113085,0,1757066557,13823.992948840001,0.9818729399994481,52980.589795679996 2025-09-05,10:02:39.000,248,11073598,112925,0,1757066558,13824.289346479993,0.9043325099992217,52980.73652520001 2025-09-05,10:02:40.000,248,11073537,112765,0,1757066559,13824.585744119999,0.8761359900017851,52980.93915168 2025-09-05,10:02:41.000,248,11073556,112485,0,1757066560,13824.774360799995,0.8479394700043485,52981.10684256 2025-09-05,10:02:42.000,248,11073559,112925,0,1757066561,13825.04381319999,0.8479394700043485,52981.28152056 2025-09-05,10:02:43.000,248,11073655,112925,0,1757066562,13825.293056670002,0.8338412099983543,52981.49812128 2025-09-05,10:02:44.000,248,11073549,112765,0,1757066563,13825.461464419997,0.8549886000037077,52981.68677352 2025-09-05,10:02:45.000,248,11073584,112965,0,1757066564,13825.730916819994,0.8831851200011442,52981.82651592 2025-09-05,10:02:46.000,248,11073619,112605,0,1757066565,13826.08794125,0.9113816399985808,52982.064078 2025-09-05,10:02:47.000,248,11073560,112765,0,1757066566,13826.35065734,0.9677746800007299,52982.25971736 2025-09-05,10:02:48.000,248,11073559,112885,0,1757066567,13826.593164500002,1.0594133699996746,52982.469330960004 2025-09-05,10:02:49.000,248,11073585,112845,0,1757066568,13826.781781179998,1.1087572800024645,52982.60208624 2025-09-05,10:02:50.000,248,11073602,112885,0,1757066569,13826.882825829998,1.1087572800024645,52982.804712720004 2025-09-05,10:02:51.000,248,11073596,112845,0,1757066570,13827.071442509994,1.073511629998393,52983.03528768001 2025-09-05,10:02:52.000,248,11073616,112805,0,1757066571,13827.11859667999,0.9466272900026524,52983.16804296 2025-09-05,10:02:53.000,248,11073571,112845,0,1757066572,13827.253322879995,0.9043325099992217,52983.307785360004 2025-09-05,10:02:54.000,248,11073636,112925,0,1757066573,13827.42173062999,0.8831851200011442,52983.46848912001 2025-09-05,10:02:55.000,248,11073604,112885,0,1757066574,13827.677710409997,0.925479900004575,52983.68508984001 2025-09-05,10:02:56.000,248,11073564,112805,0,1757066575,13827.893272330002,0.9184307699979399,52983.831819360006 2025-09-05,10:02:57.000,248,11073551,112805,0,1757066576,13828.129043179993,0.8408903399977135,52983.985536 2025-09-05,10:02:58.000,248,11073544,112925,0,1757066577,13828.411968199995,0.8620377300030668,52984.2300852 2025-09-05,10:02:59.000,248,11073630,112965,0,1757066578,13828.809410490001,0.7915464300021995,52984.313930640004 2025-09-05,10:03:00.000,248,11073602,112845,0,1757066579,13829.200116469998,0.8479394700043485,52984.53751848 2025-09-05,10:03:01.000,248,11073619,112605,0,1757066580,13829.47630517999,0.869086860002426,52984.719183600006 2025-09-05,10:03:02.000,248,11073626,112965,0,1757066581,13829.70533972,0.925479900004575,52984.90084872 2025-09-05,10:03:03.000,248,11073639,112765,0,1757066582,13829.934374259996,0.9536764200020116,52985.01962976 2025-09-05,10:03:04.000,248,11073620,112965,0,1757066583,13830.284662379992,0.925479900004575,52985.222256240006 2025-09-05,10:03:05.000,248,11073578,112765,0,1757066584,13830.547378469993,0.9325290300039342,52985.50174104001 2025-09-05,10:03:06.000,248,11073610,113085,0,1757066585,13830.709049909994,0.9325290300039342,52985.62750920001 2025-09-05,10:03:07.000,248,11073594,112925,0,1757066586,13830.870721349995,1.0030203300048015,52985.78122584 2025-09-05,10:03:08.000,248,11073615,112805,0,1757066587,13830.97850230999,1.1017081500031054,52985.95590384 2025-09-05,10:03:09.000,248,11073598,112845,0,1757066588,13831.03912909999,1.1792485800033319,52986.06769776 2025-09-05,10:03:10.000,248,11073553,112765,0,1757066589,13831.16711899,1.136953799999901,52986.25635 2025-09-05,10:03:11.000,248,11073601,112765,0,1757066590,13831.254691019996,1.1440029299992602,52986.3611568 2025-09-05,10:03:12.000,248,11073600,112885,0,1757066591,13831.342263049992,1.1581011899979785,52986.54980904 2025-09-05,10:03:13.000,248,11073598,112525,0,1757066592,13831.456780319997,1.2074451000007684,52986.69653856 2025-09-05,10:03:14.000,248,11073619,112645,0,1757066593,13831.591506520002,1.1933468400020502,52986.85724232 2025-09-05,10:03:15.000,248,11073549,112765,0,1757066594,13831.739705339998,1.2779364000016358,52986.97602336 2025-09-05,10:03:16.000,248,11073598,112805,0,1757066595,13831.921585709999,1.3202311799977906,52987.07384304 2025-09-05,10:03:17.000,248,11073577,112805,0,1757066596,13832.04283929,1.3554768300018623,52987.24153392 2025-09-05,10:03:18.000,248,11073570,112765,0,1757066597,13832.02263036,1.4259681300027296,52987.39525056001 2025-09-05,10:03:19.000,248,11073603,112605,0,1757066598,13831.97547618999,1.4894103000042378,52987.500057360005 2025-09-05,10:03:20.000,248,11073596,112965,0,1757066599,13831.834013679989,1.5105576900023152,52987.60486416 2025-09-05,10:03:21.000,248,11073553,112845,0,1757066600,13831.908113089994,1.6162946399999782,52987.68172248001 2025-09-05,10:03:22.000,248,11073591,112965,0,1757066601,13831.867695229994,1.6797368100014864,52987.85640048001 2025-09-05,10:03:23.000,248,11073569,113085,0,1757066602,13831.854222609989,1.7008841999995639,52987.94723304001 2025-09-05,10:03:24.000,248,11073606,112725,0,1757066603,13832.00242143,1.6726876800021273,52988.0380656 2025-09-05,10:03:25.000,248,11073577,112925,0,1757066604,13832.01589404999,1.707933329998923,52988.14287240001 2025-09-05,10:03:26.000,248,11073574,112805,0,1757066605,13832.09672976999,1.7431789800029946,52988.28261480001 2025-09-05,10:03:27.000,248,11073622,112845,0,1757066606,13832.24492859,1.7361298500036355,52988.34549888 2025-09-05,10:03:28.000,248,11073592,112805,0,1757066607,13832.359445859991,1.7713755000004312,52988.506202640005 2025-09-05,10:03:29.000,248,11073627,112765,0,1757066608,13832.34597324,1.9264563600008842,52988.6319708 2025-09-05,10:03:30.000,248,11073621,112765,0,1757066609,13832.420072649991,1.968751140004315,52988.722803360004 2025-09-05,10:03:31.000,248,11073610,112685,0,1757066610,13832.40660003,2.0603898300032597,52988.84857152 2025-09-05,10:03:32.000,248,11073637,112805,0,1757066611,13832.487435750001,2.1520285200022045,52988.95337832001 2025-09-05,10:03:33.000,248,11073574,112765,0,1757066612,13832.595216709997,2.222519820003072,52989.03722376 2025-09-05,10:03:34.000,248,11073598,112845,0,1757066613,13832.628898260002,2.3212076400013757,52989.09312072 2025-09-05,10:03:35.000,248,11073611,113085,0,1757066614,13832.682788739992,2.398748070001602,52989.1560048 2025-09-05,10:03:36.000,248,11073563,113085,0,1757066615,13832.817514939998,2.497435889999906,52989.30972144 2025-09-05,10:03:37.000,248,11073583,112765,0,1757066616,13832.857932799998,2.589074579998851,52989.35164416 2025-09-05,10:03:38.000,248,11073628,112885,0,1757066617,13833.060022099999,2.645467620001,52989.4704252 2025-09-05,10:03:39.000,248,11073609,112605,0,1757066618,13833.289056639995,2.7371063099999446,52989.582219120006 2025-09-05,10:03:40.000,248,11073573,112885,0,1757066619,13833.44399177,2.8357941299982485,52989.7149744 2025-09-05,10:03:41.000,248,11073564,112685,0,1757066620,13833.47767331999,2.976776729999983,52989.77785848 2025-09-05,10:03:42.000,248,11073601,113045,0,1757066621,13833.58545428,3.0895628100042813,52989.86869104001 2025-09-05,10:03:43.000,248,11073651,112965,0,1757066622,13833.753862029997,3.1952997600019444,52989.98747208001 2025-09-05,10:03:44.000,248,11073538,112325,0,1757066623,13833.976160259997,3.322184099997685,52990.085291760006 2025-09-05,10:03:45.000,248,11073619,112485,0,1757066624,13834.178249559998,3.3644788800011156,52990.183111440005 2025-09-05,10:03:46.000,248,11073620,112805,0,1757066625,13834.48138351,3.4067736600045464,52990.32984096 2025-09-05,10:03:47.000,248,11073605,112845,0,1757066626,13834.71715435999,3.498412350003491,52990.42766064 2025-09-05,10:03:48.000,248,11073571,112765,0,1757066627,13834.84514425,3.5548053899983643,52990.56041592001 2025-09-05,10:03:49.000,248,11073552,112845,0,1757066628,13835.060706169992,3.5830019100030768,52990.66522272 2025-09-05,10:03:50.000,248,11073621,112765,0,1757066629,13835.195432369997,3.6111984300005133,52990.82592648001 2025-09-05,10:03:51.000,248,11073572,112685,0,1757066630,13835.195432369997,3.6182475599998725,52990.98663024 2025-09-05,10:03:52.000,248,11073567,112805,0,1757066631,13835.175223439997,3.604149300001154,52991.09842416 2025-09-05,10:03:53.000,248,11073601,112445,0,1757066632,13835.175223439997,3.5689036500043585,52991.21021808001 2025-09-05,10:03:54.000,248,11073572,112645,0,1757066633,13835.101124029992,3.5689036500043585,52991.308037760005 2025-09-05,10:03:55.000,248,11073623,112845,0,1757066634,13835.040497239992,3.5689036500043585,52991.405857440004 2025-09-05,10:03:56.000,248,11073637,112605,0,1757066635,13835.006815690002,3.604149300001154,52991.50367712 2025-09-05,10:03:57.000,248,11073555,112845,0,1757066636,13834.952925209996,3.6323458199985907,52991.56656120001 2025-09-05,10:03:58.000,248,11073575,112805,0,1757066637,13834.979870449992,3.702837119999458,52991.62944528 2025-09-05,10:03:59.000,248,11073581,112605,0,1757066638,13834.959661519992,3.808574070004397,52991.7761748 2025-09-05,10:04:00.000,248,11073593,112565,0,1757066639,13835.027024620002,3.91431102000206,52991.7761748 2025-09-05,10:04:01.000,248,11073567,112765,0,1757066640,13835.168487130002,4.020047969999723,52991.811110400005 2025-09-05,10:04:02.000,248,11073624,112605,0,1757066641,13835.390785359989,4.118735789998027,52991.96482704 2025-09-05,10:04:03.000,248,11073568,112765,0,1757066642,13835.599610969999,4.1469323100027395,52992.041685359996 2025-09-05,10:04:04.000,248,11073610,113125,0,1757066643,13835.75454609999,4.189227089998894,52992.1255308 2025-09-05,10:04:05.000,248,11073616,112485,0,1757066644,13835.85559074999,4.203325350004889,52992.209376239996 2025-09-05,10:04:06.000,248,11073564,112885,0,1757066645,13835.929690159996,4.330209690000629,52992.30719592001 2025-09-05,10:04:07.000,248,11073601,112605,0,1757066646,13835.97684432999,4.421848379999574,52992.46091256 2025-09-05,10:04:08.000,248,11073594,113045,0,1757066647,13835.929690159996,4.513487069998519,52992.46789968 2025-09-05,10:04:09.000,248,11073565,112925,0,1757066648,13835.84211813,4.54873272000259,52992.58668072 2025-09-05,10:04:10.000,248,11073615,112765,0,1757066649,13835.808436579995,4.591027499998745,52992.6845004 2025-09-05,10:04:11.000,248,11073620,112845,0,1757066650,13835.87579967999,4.583978369999386,52992.72642312 2025-09-05,10:04:12.000,248,11073619,112645,0,1757066651,13835.86232706,4.6192240200034576,52992.81026856001 2025-09-05,10:04:13.000,248,11073509,113165,0,1757066652,13835.85559074999,4.640371410001535,52992.87315264 2025-09-05,10:04:14.000,248,11073607,112965,0,1757066653,13835.80170027,4.661518799999612,52992.90808824001 2025-09-05,10:04:15.000,248,11073621,112525,0,1757066654,13835.71412823999,4.689715320004325,52993.04783064 2025-09-05,10:04:16.000,248,11073576,112805,0,1757066655,13835.626556209994,466.5698603100027,52993.01289504 2025-09-05,10:04:17.000,248,11073596,112765,0,1757066656,13835.545720489994,4.753157489998557,52993.07577912001 2025-09-05,10:04:18.000,248,11073617,112925,0,1757066657,13835.336894879998,4.753157489998557,52993.11770184 2025-09-05,10:04:19.000,248,11073550,112805,0,1757066658,13835.283004399993,4.696764450003684,52993.05481776001 2025-09-05,10:04:20.000,248,11073538,112725,0,1757066659,13835.168487130002,4.703813580003043,52993.1386632 2025-09-05,10:04:21.000,248,11073595,112605,0,1757066660,13835.148278200002,4.802501400001347,52993.152637440005 2025-09-05,10:04:22.000,248,11073552,112605,0,1757066661,13835.013551999997,4.872992700002214,52993.14565032001 2025-09-05,10:04:23.000,248,11073551,112805,0,1757066662,13834.872089489996,4.915287479998369,52993.15962456 2025-09-05,10:04:24.000,248,11073561,112645,0,1757066663,13834.67673649999,4.943484000003082,52993.201547280005 2025-09-05,10:04:25.000,248,11073603,112805,0,1757066664,13834.53527398999,4.9575822600018,52993.11770184 2025-09-05,10:04:26.000,248,11073585,112765,0,1757066665,13834.33318468999,4.971680520000518,52993.15962456 2025-09-05,10:04:27.000,248,11073558,112805,0,1757066666,13834.131095389988,4.9575822600018,52993.1386632 2025-09-05,10:04:28.000,248,11073558,113045,0,1757066667,13833.935742399997,4.9575822600018,52993.1386632 2025-09-05,10:04:29.000,248,11073539,112765,0,1757066668,13833.646081070001,4.915287479998369,52993.103727600006 2025-09-05,10:04:30.000,248,11073526,113045,0,1757066669,13833.49788224999,4.90823834999901,52993.01289504 2025-09-05,10:04:31.000,248,11073566,112845,0,1757066670,13833.33621080999,4.887090960000933,52993.06180488 2025-09-05,10:04:32.000,248,11073603,112965,0,1757066671,13833.093703649989,4.915287479998369,52992.99193368 2025-09-05,10:04:33.000,248,11073534,112805,0,1757066672,13832.810778630002,4.8800418300015735,52992.94302384 2025-09-05,10:04:34.000,248,11073583,112685,0,1757066673,13832.554798849997,4.830697919998784,52992.90808824001 2025-09-05,10:04:35.000,248,11073563,112605,0,1757066674,13832.359445859991,4.788403140002629,52992.83821704001 2025-09-05,10:04:36.000,248,11073534,112925,0,1757066675,13832.170829179995,4.7743048800039105,52992.80328144 2025-09-05,10:04:37.000,248,11073605,112885,0,1757066676,13832.08325715,4.746108359999198,52992.78930720001 2025-09-05,10:04:38.000,248,11073585,112725,0,1757066677,13831.99568511999,466.5487129200046,52992.69148752001 2025-09-05,10:04:39.000,248,11073596,112805,0,1757066678,13832.01589404999,4.696764450003684,52992.63559056 2025-09-05,10:04:40.000,248,11073581,112925,0,1757066679,13832.05631190999,4.760206619997916,52992.649564800005 2025-09-05,10:04:41.000,248,11073549,112805,0,1757066680,13832.01589404999,4.767255750004551,52992.62161632001 2025-09-05,10:04:42.000,248,11073559,113125,0,1757066681,13831.908113089994,4.746108359999198,52992.544758 2025-09-05,10:04:43.000,248,11073625,112725,0,1757066682,13831.91484939999,4.760206619997916,52992.55174512001 2025-09-05,10:04:44.000,248,11073560,112725,0,1757066683,13832.029366669994,4.78135401000327,52992.44693832 2025-09-05,10:04:45.000,248,11073622,112765,0,1757066684,13832.12367501,4.78135401000327,52992.52379664001 2025-09-05,10:04:46.000,248,11073533,112965,0,1757066685,13832.20451073,4.739059229999839,52992.579693600004 2025-09-05,10:04:47.000,248,11073574,112925,0,1757066686,13832.440281579991,4.7743048800039105,52992.600654960006 2025-09-05,10:04:48.000,248,11073613,112765,0,1757066687,13832.702997669992,4.767255750004551,52992.600654960006 2025-09-05,10:04:49.000,248,11073590,112805,0,1757066688,13832.871405419988,4.816599660000065,52992.628603440004 2025-09-05,10:04:50.000,248,11073594,113085,0,1757066689,13832.985922689993,4.858894440003496,52992.70546176 2025-09-05,10:04:51.000,248,11073607,112765,0,1757066690,13833.086967339994,4.844796180004778,52992.78232008 2025-09-05,10:04:52.000,248,11073608,113005,0,1757066691,13833.329474499995,4.90823834999901,52992.796294320004 2025-09-05,10:04:53.000,248,11073561,112805,0,1757066692,13833.612399519996,4.90823834999901,52992.84520416 2025-09-05,10:04:54.000,248,11073563,112565,0,1757066693,13833.875115609997,4.971680520000518,52992.92904960001 2025-09-05,10:04:55.000,248,11073581,112885,0,1757066694,13834.023314429993,4.992827909998596,52993.00590792001 2025-09-05,10:04:56.000,248,11073567,112805,0,1757066695,13834.286030519994,5.049220950000745,52993.11071472 2025-09-05,10:04:57.000,248,11073599,112845,0,1757066696,13834.50159244,5.056270080000104,52993.2085344 2025-09-05,10:04:58.000,248,11073532,112645,0,1757066697,13834.811462699996,5.098564860003535,52993.29237984001 2025-09-05,10:04:59.000,248,11073556,112725,0,1757066698,13835.175223439997,5.126761380000971,52993.43212224001 2025-09-05,10:05:00.000,248,11073628,112845,0,1757066699,13835.55245679999,5.1902035500024795,52993.5229548 2025-09-05,10:05:01.000,248,11073583,112965,0,1757066700,13835.970108019996,5.2465965900046285,52993.67667144001 2025-09-05,10:05:02.000,248,11073607,112845,0,1757066701,13836.381022929992,5.338235280003573,52993.86532368001 2025-09-05,10:05:03.000,248,11073617,112765,0,1757066702,13836.75151997999,5.429873970002518,52993.93519488001 2025-09-05,10:05:04.000,248,11073602,112925,0,1757066703,13836.967081899995,5.493316140004026,52994.09589864 2025-09-05,10:05:05.000,248,11073554,112965,0,1757066704,13837.108544409995,5.472168749998673,52994.256602400004 2025-09-05,10:05:06.000,248,11073532,112805,0,1757066705,13837.148962269996,5.535610920000181,52994.38935768 2025-09-05,10:05:07.000,248,11073631,112805,0,1757066706,13837.189380129996,5.5074144000027445,52994.591984160004 2025-09-05,10:05:08.000,248,11073632,112445,0,1757066707,13837.17590750999,5.5567583099982585,52994.710765200005 2025-09-05,10:05:09.000,248,11073622,112725,0,1757066708,13837.19611643999,5.584954830002971,52994.85050760001 2025-09-05,10:05:10.000,248,11073566,112805,0,1757066709,13837.19611643999,5.627249609999126,52994.94134016001 2025-09-05,10:05:11.000,248,11073592,112965,0,1757066710,13837.18264382,5.669544390002557,52995.03217272 2025-09-05,10:05:12.000,248,11073571,112805,0,1757066711,13837.317370019991,5.754133950002142,52995.13697952001 2025-09-05,10:05:13.000,248,11073629,112765,0,1757066712,13837.438623599992,5.831674380002369,52995.20685072001 2025-09-05,10:05:14.000,248,11073561,112805,0,1757066713,13837.532931939997,5.881018289997883,52995.30467040001 2025-09-05,10:05:15.000,248,11073561,112685,0,1757066714,13837.660921829993,5.909214810002595,52995.44441280001 2025-09-05,10:05:16.000,248,11073587,112685,0,1757066715,13837.795648029998,5.881018289997883,52995.49332264001 2025-09-05,10:05:17.000,248,11073603,112765,0,1757066716,13838.01120994999,5.909214810002595,52995.64005216001 2025-09-05,10:05:18.000,248,11073549,112805,0,1757066717,13838.166145079995,5.937411330000032,52995.73088472 2025-09-05,10:05:19.000,248,11073580,112765,0,1757066718,13838.31434389999,5.95150958999875,52995.80075592 2025-09-05,10:05:20.000,248,11073551,112925,0,1757066719,13838.39517961999,5.95150958999875,52995.8985756 2025-09-05,10:05:21.000,248,11073568,112845,0,1757066720,13838.550114749996,5.9233130700013135,52996.05927936 2025-09-05,10:05:22.000,248,11073598,112965,0,1757066721,13838.644423090002,5.9797061100034625,52996.14312480001 2025-09-05,10:05:23.000,248,11073572,112845,0,1757066722,13838.806094530002,6.085443060001126,52996.219983120005 2025-09-05,10:05:24.000,248,11073566,112525,0,1757066723,13838.886930250002,6.17708175000007,52996.37369976 2025-09-05,10:05:25.000,248,11073616,112925,0,1757066724,13839.048601689989,6.198229139998148,52996.41562248 2025-09-05,10:05:26.000,248,11073573,112805,0,1757066725,13839.122701099994,6.212327400004142,52996.506455040006 2025-09-05,10:05:27.000,248,11073605,112845,0,1757066726,13839.163118959994,6.268720439999015,52996.625236080006 2025-09-05,10:05:28.000,248,11073609,112965,0,1757066727,13839.243954679994,6.268720439999015,52996.69510728001 2025-09-05,10:05:29.000,248,11073615,112845,0,1757066728,13839.2574273,6.22642566000286,52996.723055760005 2025-09-05,10:05:30.000,248,11073547,113005,0,1757066729,13839.223745749994,6.233474790002219,52996.78593984001 2025-09-05,10:05:31.000,248,11073573,112845,0,1757066730,13839.31131777999,6.325113480001164,52996.8767724 2025-09-05,10:05:32.000,248,11073643,112885,0,1757066731,13839.304581469994,6.423801299999468,52996.93266936001 2025-09-05,10:05:33.000,248,11073561,112765,0,1757066732,13839.217009439999,6.4519978200041805,52997.02350192 2025-09-05,10:05:34.000,248,11073643,112765,0,1757066733,13839.142910029994,6.5013417299996945,52997.03747616 2025-09-05,10:05:35.000,248,11073594,112845,0,1757066734,13839.089019549989,6.466096080002899,52997.086386 2025-09-05,10:05:36.000,248,11073580,112685,0,1757066735,13839.082283239994,6.40970304000075,52997.10036024001 2025-09-05,10:05:37.000,248,11073603,112845,0,1757066736,13839.055337999998,6.388555650002672,52997.128308720006 2025-09-05,10:05:38.000,248,11073571,113045,0,1757066737,13839.217009439999,6.374457390003954,52997.177218560006 2025-09-05,10:05:39.000,248,11073564,112845,0,1757066738,13839.27089991999,6.388555650002672,52997.21914128001 2025-09-05,10:05:40.000,248,11073594,112605,0,1757066739,13839.29110884999,6.4519978200041805,52997.24708976001 2025-09-05,10:05:41.000,248,11073593,112765,0,1757066740,13839.31805409,6.536587380003766,52997.28901248001 2025-09-05,10:05:42.000,248,11073618,112845,0,1757066741,13839.37194456999,6.6070786800046335,52997.275038240005 2025-09-05,10:05:43.000,248,11073539,112845,0,1757066742,13839.324790399995,6.6564225900001475,52997.295999600006 2025-09-05,10:05:44.000,248,11073534,112885,0,1757066743,13839.344999329995,6.663471719999507,52997.36587080001 2025-09-05,10:05:45.000,248,11073629,112965,0,1757066744,13839.243954679994,6.691668240004219,52997.36587080001 2025-09-05,10:05:46.000,248,11073624,112965,0,1757066745,13839.102492169994,6.755110409998451,52997.323948080004 2025-09-05,10:05:47.000,248,11073572,112605,0,1757066746,13839.115964789999,6.903142139999545,52997.37984504 2025-09-05,10:05:48.000,248,11073595,112845,0,1757066747,13839.035129069998,7.001829959997849,52997.36587080001 2025-09-05,10:05:49.000,248,11073620,112885,0,1757066748,13838.954293349998,7.030026480002562,52997.344909440006 2025-09-05,10:05:50.000,248,11073557,112845,0,1757066749,13838.940820729993,7.058222999999998,52997.344909440006 2025-09-05,10:05:51.000,248,11073567,112845,0,1757066750,13839.008183829988,7.100517780003429,52997.35888368 2025-09-05,10:05:52.000,248,11073614,112765,0,1757066751,13839.021656449993,7.114616040002147,52997.31696096001 2025-09-05,10:05:53.000,248,11073509,112765,0,1757066752,13839.008183829988,7.142812559999584,52997.344909440006 2025-09-05,10:05:54.000,248,11073604,112845,0,1757066753,13838.974502279998,7.206254730001092,52997.344909440006 2025-09-05,10:05:55.000,248,11073562,112765,0,1757066754,13838.934084419998,7.2344512499985285,52997.344909440006 2025-09-05,10:05:56.000,248,11073568,112725,0,1757066755,13838.907139180003,7.290844290000678,52997.344909440006 2025-09-05,10:05:57.000,248,11073594,112685,0,1757066756,13838.934084419998,7.283795160001318,52997.28901248001 2025-09-05,10:05:58.000,248,11073603,112765,0,1757066757,13838.967765969988,7.276746030001959,52997.36587080001 2025-09-05,10:05:59.000,248,11073632,112765,0,1757066758,13839.041865379993,7.297893420000037,52997.35888368 2025-09-05,10:06:00.000,248,11073556,112845,0,1757066759,13839.115964789999,7.368384720000904,52997.33792232001 2025-09-05,10:06:01.000,248,11073544,112725,0,1757066760,13839.19006419999,7.375433850000263,52997.28901248001 2025-09-05,10:06:02.000,248,11073531,112805,0,1757066761,13839.284372539994,7.375433850000263,52997.35189656 2025-09-05,10:06:03.000,248,11073588,112645,0,1757066762,13839.365208259995,7.410679500004335,52997.35888368 2025-09-05,10:06:04.000,248,11073606,112645,0,1757066763,13839.405626119995,7.460023409999849,52997.38683216001 2025-09-05,10:06:05.000,248,11073574,112845,0,1757066764,13839.446043979995,7.523465580001357,52997.344909440006 2025-09-05,10:06:06.000,248,11073592,112725,0,1757066765,13839.39888981,7.579858620003506,52997.344909440006 2025-09-05,10:06:07.000,248,11073623,112685,0,1757066766,13839.405626119995,7.62920252999902,52997.37285792 2025-09-05,10:06:08.000,248,11073621,112805,0,1757066767,13839.43930767,7.643300789997738,52997.40779352 2025-09-05,10:06:09.000,248,11073580,112805,0,1757066768,13839.486461839995,7.6010060100015835,52997.42875488 2025-09-05,10:06:10.000,248,11073600,112765,0,1757066769,13839.68181483,7.615104270000302,52997.38683216001 2025-09-05,10:06:11.000,248,11073622,112685,0,1757066770,13839.796332099992,7.636251659998379,52997.442729120005 2025-09-05,10:06:12.000,248,11073626,112645,0,1757066771,13839.951267229997,7.685595570001169,52997.463690480006 2025-09-05,10:06:13.000,248,11073606,112965,0,1757066772,13840.032102949997,7.7278903500046,52997.491638960004 2025-09-05,10:06:14.000,248,11073598,112885,0,1757066773,13840.133147599998,7.7560868700020364,52997.53356168001 2025-09-05,10:06:15.000,248,11073576,112725,0,1757066774,13840.112938669998,7.720841219997965,52997.58945864 2025-09-05,10:06:16.000,248,11073625,112565,0,1757066775,13840.106202360002,7.685595570001169,52997.60343288001 2025-09-05,10:06:17.000,248,11073606,112885,0,1757066776,13839.984948780002,7.636251659998379,52997.60343288001 2025-09-05,10:06:18.000,248,11073630,112805,0,1757066777,13839.890640439997,7.558711229998153,52997.66631696 2025-09-05,10:06:19.000,248,11073598,112725,0,1757066778,13839.796332099992,7.530514710000716,52997.73618816 2025-09-05,10:06:20.000,248,11073647,112685,0,1757066779,13839.654869589991,7.544612969999434,52997.74317528 2025-09-05,10:06:21.000,248,11073557,112845,0,1757066780,13839.607715419996,7.474121669998567,52997.72221392001 2025-09-05,10:06:22.000,248,11073587,112645,0,1757066781,13839.506670769995,7.4036303699977,52997.72221392001 2025-09-05,10:06:23.000,248,11073590,112805,0,1757066782,13839.39888981,7.375433850000263,52997.729201040005 2025-09-05,10:06:24.000,248,11073575,112885,0,1757066783,13839.324790399995,7.192156470002374,52997.7152268 2025-09-05,10:06:25.000,248,11073569,112725,0,1757066784,13839.156382649999,7.086419520004711,52997.785098 2025-09-05,10:06:26.000,248,11073574,112805,0,1757066785,13839.014920139998,7.030026480002562,52997.69426544 2025-09-05,10:06:27.000,248,11073589,112645,0,1757066786,13838.826303460002,6.959535180001694,52997.68727832 2025-09-05,10:06:28.000,248,11073617,112765,0,1757066787,13838.550114749996,6.9242895300048986,52997.6453556 2025-09-05,10:06:29.000,248,11073580,112605,0,1757066788,13838.388443309996,6.846749100004672,52997.6453556 2025-09-05,10:06:30.000,248,11073605,112805,0,1757066789,13838.348025449995,6.733963020000374,52997.610420000005 2025-09-05,10:06:31.000,248,11073607,113005,0,1757066790,13838.30087128,6.663471719999507,52997.56849728 2025-09-05,10:06:32.000,248,11073578,112685,0,1757066791,13838.246980799995,6.628226070002711,52997.50561320001 2025-09-05,10:06:33.000,248,11073610,112765,0,1757066792,13838.15267245999,6.564783900001203,52997.47766472 2025-09-05,10:06:34.000,248,11073667,112885,0,1757066793,13838.09204566999,6.430850429998827,52997.45670336001 2025-09-05,10:06:35.000,248,11073562,112885,0,1757066794,13838.065100429994,6.3462608699992415,52997.38683216001 2025-09-05,10:06:36.000,248,11073543,112765,0,1757066795,13838.13246352999,6.233474790002219,52997.40779352 2025-09-05,10:06:37.000,248,11073601,112805,0,1757066796,13838.26045342,6.191180009998789,52997.37984504 2025-09-05,10:06:38.000,248,11073580,113005,0,1757066797,13838.428861169996,6.071344800002407,52997.37984504 2025-09-05,10:06:39.000,248,11073547,112725,0,1757066798,13838.536642129991,6.007902630000899,52997.35888368 2025-09-05,10:06:40.000,248,11073603,112805,0,1757066799,13838.772412979997,5.944460459999391,52997.4008064 2025-09-05,10:06:41.000,248,11073545,112645,0,1757066800,13838.961029659993,5.888067420004518,52997.33792232001 2025-09-05,10:06:42.000,248,11073546,112765,0,1757066801,13839.223745749994,5.810526990004291,52997.42176776 2025-09-05,10:06:43.000,248,11073597,112765,0,1757066802,13839.41236242999,5.718888299998071,52997.45670336001 2025-09-05,10:06:44.000,248,11073574,112645,0,1757066803,13839.695287449991,5.697740909999993,52997.463690480006 2025-09-05,10:06:45.000,248,11073620,112845,0,1757066804,13839.904113060002,5.711839169998711,52997.561510160005 2025-09-05,10:06:46.000,248,11073590,113045,0,1757066805,13840.166829149988,5.77528134000022,52997.58945864 2025-09-05,10:06:47.000,248,11073549,112765,0,1757066806,13840.416072619999,5.852821770000446,52997.66631696 2025-09-05,10:06:48.000,248,11073560,112605,0,1757066807,13840.84046015,5.866920029999164,52997.75016240001 2025-09-05,10:06:49.000,248,11073605,112765,0,1757066808,13841.130121479997,5.9233130700013135,52997.80605936 2025-09-05,10:06:50.000,248,11073563,112885,0,1757066809,13841.231166129997,5.9797061100034625,52997.96676312001 2025-09-05,10:06:51.000,248,11073631,112805,0,1757066810,13841.332210779998,6.05019741000433,52998.05060856 2025-09-05,10:06:52.000,248,11073597,112805,0,1757066811,13841.493882219998,6.120688709997921,52998.12047976 2025-09-05,10:06:53.000,248,11073588,112565,0,1757066812,13841.66902627999,6.191180009998789,52998.183363840006 2025-09-05,10:06:54.000,248,11073634,112685,0,1757066813,13841.85090664999,6.233474790002219,52998.32310624001 2025-09-05,10:06:55.000,248,11073607,112925,0,1757066814,13841.99236915999,6.268720439999015,52998.46983576001 2025-09-05,10:06:56.000,248,11073545,113085,0,1757066815,13842.086677499996,6.282818699997733,52998.56066832001 2025-09-05,10:06:57.000,248,11073573,112645,0,1757066816,13842.180985840001,6.353309999998601,52998.665475120004 2025-09-05,10:06:58.000,248,11073571,112965,0,1757066817,13842.167513219996,6.332162610000523,52998.75630768001 2025-09-05,10:06:59.000,248,11073630,112645,0,1757066818,13842.12035905,6.388555650002672,52998.77726904001 2025-09-05,10:07:00.000,248,11073547,112885,0,1757066819,13841.99910547,6.473145210002258,52998.89605008001 2025-09-05,10:07:01.000,248,11073594,112805,0,1757066820,13841.945214989995,6.536587380003766,52998.9379728 2025-09-05,10:07:02.000,248,11073585,112725,0,1757066821,13841.87785189,6.600029549997998,52999.000856880004 2025-09-05,10:07:03.000,248,11073615,112805,0,1757066822,13841.87111557999,6.63527520000207,52999.021818240006 2025-09-05,10:07:04.000,248,11073586,112845,0,1757066823,13841.93174236999,6.670520849998866,52999.04277960001 2025-09-05,10:07:05.000,248,11073618,112845,0,1757066824,13842.0193144,6.719864760001656,52999.04976672 2025-09-05,10:07:06.000,248,11073561,112805,0,1757066825,13841.99236915999,6.783306930003164,52999.12662504 2025-09-05,10:07:07.000,248,11073619,112645,0,1757066826,13842.03952333,6.853798230004031,52999.15457352 2025-09-05,10:07:08.000,248,11073626,112845,0,1757066827,13842.133831669991,6.9736334400004125,52999.19649624 2025-09-05,10:07:09.000,248,11073581,112965,0,1757066828,13842.214667389992,469.00885928999924,52999.28034168001 2025-09-05,10:07:10.000,248,11073623,112765,0,1757066829,13842.362866210002,7.213303860000451,52999.34322576 2025-09-05,10:07:11.000,248,11073563,112805,0,1757066830,13842.497592409993,7.304942549999396,52999.36418712 2025-09-05,10:07:12.000,248,11073542,112805,0,1757066831,13842.598637059993,7.4459251500011305,52999.406109840005 2025-09-05,10:07:13.000,248,11073545,112805,0,1757066832,13842.719890639994,7.537563840000075,52999.44104544 2025-09-05,10:07:14.000,248,11073617,112685,0,1757066833,13842.86808945999,7.67854644000181,52999.51091664 2025-09-05,10:07:15.000,248,11073571,112845,0,1757066834,13842.91524363,7.847725560000981,52999.56681360001 2025-09-05,10:07:16.000,248,11073554,112805,0,1757066835,13842.96913410999,7.988708160002716,52999.622710560005 2025-09-05,10:07:17.000,248,11073583,112645,0,1757066836,13843.103860309995,8.150838150002528,52999.65764616 2025-09-05,10:07:18.000,248,11073628,112765,0,1757066837,13843.23185019999,8.3200172700017,52999.71354312001 2025-09-05,10:07:19.000,248,11073629,112805,0,1757066838,13843.373312709991,8.460999870003434,52999.82533704 2025-09-05,10:07:20.000,248,11073622,112805,0,1757066839,13843.433939499992,8.573785950000456,52999.860272640006 2025-09-05,10:07:21.000,248,11073575,112885,0,1757066840,13843.454148429992,8.651326380000683,52999.90219536001 2025-09-05,10:07:22.000,248,11073547,112725,0,1757066841,13843.467621049997,8.806407240001136,52999.93014384001 2025-09-05,10:07:23.000,248,11073585,112845,0,1757066842,13843.501302600002,8.933291580004152,53000.03495064 2025-09-05,10:07:24.000,248,11073602,113045,0,1757066843,13843.555193079992,9.088372440004605,53000.14674456001 2025-09-05,10:07:25.000,248,11073546,112725,0,1757066844,13843.534984149992,9.229355039999064,53000.13975744001 2025-09-05,10:07:26.000,248,11073605,112885,0,1757066845,13843.508038909997,9.34919025000272,53000.27251272 2025-09-05,10:07:27.000,248,11073547,112725,0,1757066846,13843.447412119996,9.412632420004229,53000.22360288 2025-09-05,10:07:28.000,248,11073614,112765,0,1757066847,13843.413730569991,9.560664149998047,53000.293474080005 2025-09-05,10:07:29.000,248,11073635,112685,0,1757066848,13843.386785329996,9.631155449998914,53000.31443544001 2025-09-05,10:07:30.000,248,11073531,112805,0,1757066849,13843.386785329996,9.743941530003212,53000.37731952 2025-09-05,10:07:31.000,248,11073634,112765,0,1757066850,13843.359840090001,9.906071520003024,53000.4402036 2025-09-05,10:07:32.000,248,11073621,113005,0,1757066851,13843.25879544,9.99066108000261,53000.47513920001 2025-09-05,10:07:33.000,248,11073556,112845,0,1757066852,13843.245322819996,10.096398030000273,53000.510074800004 2025-09-05,10:07:34.000,248,11073572,113005,0,1757066853,13843.27226805999,10.145741940003063,53000.5450104 2025-09-05,10:07:35.000,248,11073635,113125,0,1757066854,13843.366576399996,10.159840200001781,53000.57295888001 2025-09-05,10:07:36.000,248,11073538,112725,0,1757066855,13843.575402009992,10.209184110004571,53000.64981720001 2025-09-05,10:07:37.000,248,11073530,112725,0,1757066856,13843.790963929998,10.230331500002649,53000.71270128 2025-09-05,10:07:38.000,248,11073521,112685,0,1757066857,13844.033471089999,10.251478890000726,53000.747636880005 2025-09-05,10:07:39.000,248,11073556,112805,0,1757066858,13844.222087769995,10.286724540004798,53000.77558536 2025-09-05,10:07:40.000,248,11073533,112685,0,1757066859,13844.43091337999,10.300822800003516,53000.85244368 2025-09-05,10:07:41.000,248,11073575,112725,0,1757066860,13844.700365780001,10.35016670999903,53000.929302 2025-09-05,10:07:42.000,248,11073563,112845,0,1757066861,13844.841828290002,10.462952790003328,53000.99218608 2025-09-05,10:07:43.000,248,11073619,112925,0,1757066862,13845.016972349993,10.519345829998201,53001.083018640005 2025-09-05,10:07:44.000,248,11073609,112805,0,1757066863,13845.340315229994,10.596886259998428,53001.180838320004 2025-09-05,10:07:45.000,248,11073525,112445,0,1757066864,13845.60976762999,10.674426689998654,53001.36250344001 2025-09-05,10:07:46.000,248,11073541,112605,0,1757066865,13845.791647999991,10.80836016000103,53001.467310240005 2025-09-05,10:07:47.000,248,11073619,112725,0,1757066866,13845.980264680002,10.843605809997825,53001.55115568 2025-09-05,10:07:48.000,248,11073613,112605,0,1757066867,13846.047627779997,10.85770407000382,53001.648975359996 2025-09-05,10:07:49.000,248,11073625,113085,0,1757066868,13846.128463499997,10.956391890002124,53001.69788520001 2025-09-05,10:07:50.000,248,11073570,112805,0,1757066869,13846.256453389993,10.963441020001483,53001.86557608001 2025-09-05,10:07:51.000,248,11073524,112325,0,1757066870,13846.458542689994,10.970490150000842,53001.94942152 2025-09-05,10:07:52.000,248,11073543,112645,0,1757066871,13846.680840919995,10.99163753999892,53002.11012528001 2025-09-05,10:07:53.000,248,11073578,112685,0,1757066872,13846.88966652999,10.963441020001483,53002.19397072 2025-09-05,10:07:54.000,248,11073558,112365,0,1757066873,13847.138910000001,10.935244500004046,53002.354674480004 2025-09-05,10:07:55.000,248,11073534,112725,0,1757066874,13847.394889779993,10.899998849999974,53002.44550704001 2025-09-05,10:07:56.000,248,11073603,113125,0,1757066875,13847.650869559999,10.85770407000382,53002.592236560005 2025-09-05,10:07:57.000,248,11073556,112845,0,1757066876,13847.74517789999,10.80131103000167,53002.69704336 2025-09-05,10:07:58.000,248,11073556,113125,0,1757066877,13847.839486239995,10.730819730000803,53002.857747120004 2025-09-05,10:07:59.000,248,11073554,112805,0,1757066878,13847.980948749995,10.589837129999069,53002.990502399996 2025-09-05,10:08:00.000,248,11073535,112885,0,1757066879,13848.122411259996,10.498198440000124,53003.046399360006 2025-09-05,10:08:01.000,248,11073525,112725,0,1757066880,13848.358182110002,10.371314100004383,53003.193128880004 2025-09-05,10:08:02.000,248,11073553,112685,0,1757066881,13848.573744029993,10.279675409998163,53003.31889704 2025-09-05,10:08:03.000,248,11073563,112805,0,1757066882,13848.796042259994,10.16688933000114,53003.42370384001 2025-09-05,10:08:04.000,248,11073543,112845,0,1757066883,13848.998131559994,10.025906729999406,53003.54248488001 2025-09-05,10:08:05.000,248,11073553,112445,0,1757066884,13849.10591251999,9.955415429998538,53003.68921440001 2025-09-05,10:08:06.000,248,11073528,112885,0,1757066885,13849.19348455,9.772138050000649,53003.75908560001 2025-09-05,10:08:07.000,248,11073609,112885,0,1757066886,13849.22716609999,9.680499360001704,53003.933763600005 2025-09-05,10:08:08.000,248,11073579,112605,0,1757066887,13849.19348455,9.617057190000196,53004.01062192 2025-09-05,10:08:09.000,248,11073524,113045,0,1757066888,13849.11264883,9.574762410004041,53004.07350600001 2025-09-05,10:08:10.000,248,11073526,112725,0,1757066889,13849.099176209995,9.454927200000384,53004.11542872 2025-09-05,10:08:11.000,248,11073609,112525,0,1757066890,13849.038549419995,9.35623938000208,53004.248184000004 2025-09-05,10:08:12.000,248,11073602,112965,0,1757066891,13849.03181311,9.215256780000345,53004.2831196 2025-09-05,10:08:13.000,248,11073621,112805,0,1757066892,13849.038549419995,9.08132330999797,53004.39491352 2025-09-05,10:08:14.000,248,11073569,112525,0,1757066893,13849.099176209995,9.024930270003097,53004.40888776001 2025-09-05,10:08:15.000,248,11073605,112725,0,1757066894,13849.05202204,8.912144189998799,53004.45081048 2025-09-05,10:08:16.000,248,11073594,112765,0,1757066895,13848.950977389999,8.876898540002003,53004.485746080005 2025-09-05,10:08:17.000,248,11073583,112485,0,1757066896,13848.998131559994,8.77116159000434,53004.61151424 2025-09-05,10:08:18.000,248,11073599,112845,0,1757066897,13848.998131559994,8.728866810000909,53004.59754000001 2025-09-05,10:08:19.000,248,11073625,112685,0,1757066898,13849.02507679999,8.72181768000155,53004.6674112 2025-09-05,10:08:20.000,248,11073572,112885,0,1757066899,13849.14633037999,8.700670290003472,53004.723308160006 2025-09-05,10:08:21.000,248,11073610,112765,0,1757066900,13849.341683369996,8.693621160004113,53004.723308160006 2025-09-05,10:08:22.000,248,11073544,112765,0,1757066901,13849.476409570001,8.750014199998986,53004.79317936001 2025-09-05,10:08:23.000,248,11073544,112685,0,1757066902,13849.678498870002,8.77116159000434,53004.80016648 2025-09-05,10:08:24.000,248,11073521,112925,0,1757066903,13849.698707800002,8.855751150003925,53004.86305056001 2025-09-05,10:08:25.000,248,11073558,112525,0,1757066904,13849.718916730002,8.912144189998799,53004.890999040006 2025-09-05,10:08:26.000,248,11073577,112965,0,1757066905,13849.671762559992,8.989684619999025,53004.92593464 2025-09-05,10:08:27.000,248,11073600,112685,0,1757066906,13849.638081010002,9.053126790000533,53005.03074144001 2025-09-05,10:08:28.000,248,11073561,112605,0,1757066907,13849.698707800002,9.095421570003964,53005.0167672 2025-09-05,10:08:29.000,248,11073567,112965,0,1757066908,13849.867115549998,9.165912870004831,53005.0167672 2025-09-05,10:08:30.000,248,11073610,112805,0,1757066909,13850.136567949994,9.257551560003776,53005.107599760006 2025-09-05,10:08:31.000,248,11073575,112925,0,1757066910,13850.318448319995,9.398534159998235,53005.19843232001 2025-09-05,10:08:32.000,248,11073544,113085,0,1757066911,13850.46664713999,9.525418500001251,53005.24035504 2025-09-05,10:08:33.000,248,11073570,112965,0,1757066912,13850.52727392999,9.638204579998273,53005.26830352001 2025-09-05,10:08:34.000,248,11073563,113085,0,1757066913,13850.621582269996,9.750990660002572,53005.30323912 2025-09-05,10:08:35.000,248,11073580,112765,0,1757066914,13850.688945369991,9.842629350001516,53005.36612320001 2025-09-05,10:08:36.000,248,11073551,112605,0,1757066915,13850.709154299991,9.920169780001743,53005.394071680006 2025-09-05,10:08:37.000,248,11073565,112565,0,1757066916,13850.789990019992,10.04705412000476,53005.46394288001 2025-09-05,10:08:38.000,248,11073612,112485,0,1757066917,13850.971870389993,10.1739384600005,53005.55477544001 2025-09-05,10:08:39.000,248,11073589,112765,0,1757066918,13851.126805519998,10.35016670999903,53005.645608 2025-09-05,10:08:40.000,248,11073531,112765,0,1757066919,13851.315422199994,10.35721583999839,53005.7154792 2025-09-05,10:08:41.000,248,11073557,112485,0,1757066920,13851.49056626,10.371314100004383,53005.757401920004 2025-09-05,10:08:42.000,248,11073548,112565,0,1757066921,13851.67244663,10.39951062000182,53005.79932464001 2025-09-05,10:08:43.000,248,11073564,112845,0,1757066922,13851.921690099996,10.406559750001179,53005.89015720001 2025-09-05,10:08:44.000,248,11073634,112725,0,1757066923,13852.218087740002,10.413608880000538,53005.91111856 2025-09-05,10:08:45.000,248,11073588,112605,0,1757066924,13852.467331209999,10.434756269998616,53005.98797688001 2025-09-05,10:08:46.000,248,11073612,112645,0,1757066925,13852.68289312999,10.455903660003969,53006.12771928 2025-09-05,10:08:47.000,248,11073546,112765,0,1757066926,13852.817619329995,10.526394960004836,53006.232526080006 2025-09-05,10:08:48.000,248,11073570,112605,0,1757066927,13852.84456456999,10.589837129999069,53006.28842304 2025-09-05,10:08:49.000,248,11073638,112645,0,1757066928,13852.80414670999,10.6321319100025,53006.39322984001 2025-09-05,10:08:50.000,248,11073598,112765,0,1757066929,13852.70983837,10.716721470002085,53006.4840624 2025-09-05,10:08:51.000,248,11073568,112645,0,1757066930,13852.58184847999,10.766065380004875,53006.56092072001 2025-09-05,10:08:52.000,248,11073609,112805,0,1757066931,13852.507749069999,10.80131103000167,53006.58886920001 2025-09-05,10:08:53.000,248,11073624,112685,0,1757066932,13852.346077629998,10.921146239998052,53006.63079192 2025-09-05,10:08:54.000,248,11073551,112725,0,1757066933,13852.224824049998,11.03393232000235,53006.68668888001 2025-09-05,10:08:55.000,248,11073638,112645,0,1757066934,13852.063152609997,11.083276229997864,53006.74957296 2025-09-05,10:08:56.000,248,11073619,112685,0,1757066935,13851.908217479991,11.118521880001936,53006.72162448 2025-09-05,10:08:57.000,248,11073588,113005,0,1757066936,13851.820645449996,11.181964050003444,53006.67970176 2025-09-05,10:08:58.000,248,11073618,112445,0,1757066937,13851.79370021,11.245406219997676,53006.68668888001 2025-09-05,10:08:59.000,248,11073644,112805,0,1757066938,13851.79370021,11.351143170002615,53006.70765024001 2025-09-05,10:09:00.000,248,11073533,112685,0,1757066939,13851.867799619991,11.456880120000278,53006.68668888001 2025-09-05,10:09:01.000,248,11073636,112685,0,1757066940,13851.921690099996,11.499174900003709,53006.714637360004 2025-09-05,10:09:02.000,248,11073606,112965,0,1757066941,13852.056416300002,11.604911850001372,53006.75656008001 2025-09-05,10:09:03.000,248,11073549,112765,0,1757066942,13852.258505600003,11.611960980000731,53006.77752144001 2025-09-05,10:09:04.000,248,11073580,112725,0,1757066943,13852.487540139999,11.640157499998168,53006.77053432 2025-09-05,10:09:05.000,248,11073631,112605,0,1757066944,13852.777201469995,11.682452280001598,53006.763547200004 2025-09-05,10:09:06.000,248,11073565,112605,0,1757066945,13852.98602707999,11.752943580002466,53006.7984828 2025-09-05,10:09:07.000,248,11073530,112765,0,1757066946,13853.188116379992,11.816385750003974,53006.81944416 2025-09-05,10:09:08.000,248,11073606,112805,0,1757066947,13853.363260439997,11.908024440002919,53006.882328240004 2025-09-05,10:09:09.000,248,11073584,112685,0,1757066948,13853.558613429988,12.0278596499993,53006.92425096001 2025-09-05,10:09:10.000,248,11073584,112805,0,1757066949,13853.794384279994,12.154743990002316,53006.95918656 2025-09-05,10:09:11.000,248,11073560,112805,0,1757066950,13854.07057299,12.218186160003825,53007.070980480006 2025-09-05,10:09:12.000,248,11073542,112525,0,1757066951,13854.380443249996,12.30982485000277,53007.1478388 2025-09-05,10:09:13.000,248,11073616,112925,0,1757066952,13854.825039709998,12.443758319997869,53007.266619840004 2025-09-05,10:09:14.000,248,11073585,112805,0,1757066953,13855.16185520999,12.514249619998736,53007.34347816 2025-09-05,10:09:15.000,248,11073530,112965,0,1757066954,13855.518879639996,12.549495270002808,53007.42033648 2025-09-05,10:09:16.000,248,11073601,112925,0,1757066955,13855.862431449998,12.634084830002394,53007.574053120006 2025-09-05,10:09:17.000,248,11073595,112645,0,1757066956,13856.19924694999,12.746870909999416,53007.65091144 2025-09-05,10:09:18.000,248,11073550,113045,0,1757066957,13856.515853519995,12.803263950001565,53007.78366672001 2025-09-05,10:09:19.000,248,11073550,112725,0,1757066958,13856.825723779992,12.84555872999772,53007.909434880006 2025-09-05,10:09:20.000,248,11073596,112885,0,1757066959,13857.149066659993,12.88785351000115,53007.9862932 2025-09-05,10:09:21.000,248,11073539,112725,0,1757066960,13857.47914584999,12.986541329999454,53008.1609712 2025-09-05,10:09:22.000,248,11073554,112805,0,1757066961,13857.863115519991,13.078180019998399,53008.34962344 2025-09-05,10:09:23.000,248,11073594,112525,0,1757066962,13858.253821500002,13.162769579997985,53008.461417360006 2025-09-05,10:09:24.000,248,11073572,112805,0,1757066963,13858.583900689999,13.247359140004846,53008.58718552 2025-09-05,10:09:25.000,248,11073528,112605,0,1757066964,13858.9274525,13.35309609000251,53008.81776048001 2025-09-05,10:09:26.000,248,11073556,112805,0,1757066965,13859.223850139992,13.451783910000813,53008.97846424 2025-09-05,10:09:27.000,248,11073578,112725,0,1757066966,13859.574138259988,13.501127820003603,53009.11820664 2025-09-05,10:09:28.000,248,11073562,112885,0,1757066967,13859.89748113999,13.564569989997835,53009.27192328001 2025-09-05,10:09:29.000,248,11073591,112725,0,1757066968,13860.173669849995,13.57866825000383,53009.467562640006 2025-09-05,10:09:30.000,248,11073565,112765,0,1757066969,13860.335341289996,13.684405200001493,53009.62127928 2025-09-05,10:09:31.000,248,11073575,112845,0,1757066970,13860.483540109992,13.733749110004283,53009.79595728001 2025-09-05,10:09:32.000,248,11073565,112885,0,1757066971,13860.550903210002,13.776043890000437,53009.96364816001 2025-09-05,10:09:33.000,248,11073526,112805,0,1757066972,13860.705838339993,13.839486060001946,53010.16627464 2025-09-05,10:09:34.000,248,11073549,112725,0,1757066973,13860.887718709993,13.832436930002586,53010.31999128 2025-09-05,10:09:35.000,248,11073530,112765,0,1757066974,13861.042653839999,13.818338670003868,53010.51563064001 2025-09-05,10:09:36.000,248,11073548,112965,0,1757066975,13861.251479449995,13.776043890000437,53010.71825712 2025-09-05,10:09:37.000,248,11073624,112805,0,1757066976,13861.473777679996,13.818338670003868,53010.83005104001 2025-09-05,10:09:38.000,248,11073602,112805,0,1757066977,13861.689339600001,13.818338670003868,53010.92787072001 2025-09-05,10:09:39.000,248,11073541,112485,0,1757066978,13861.898165209997,13.783093019999797,53011.17241992 2025-09-05,10:09:40.000,248,11073606,112885,0,1757066979,13862.100254509998,13.768994760001078,53011.40299488001 2025-09-05,10:09:41.000,248,11073634,112885,0,1757066980,13862.27539856999,13.740798240003642,53011.53575016 2025-09-05,10:09:42.000,248,11073557,112805,0,1757066981,13862.45727893999,13.691454330000852,53011.68946680001 2025-09-05,10:09:43.000,248,11073608,112965,0,1757066982,13862.62568669,13.684405200001493,53011.82222208 2025-09-05,10:09:44.000,248,11073601,112445,0,1757066983,13862.773885509996,13.684405200001493,53012.05279704001 2025-09-05,10:09:45.000,248,11073607,112605,0,1757066984,13862.827775990001,13.691454330000852,53012.20651368 2025-09-05,10:09:46.000,248,11073603,112685,0,1757066985,13862.895139089997,13.635061289998703,53012.31132048001 2025-09-05,10:09:47.000,248,11073622,112805,0,1757066986,13862.949029570002,13.620963029999984,53012.52792120001 2025-09-05,10:09:48.000,248,11073558,112765,0,1757066987,13862.928820640002,13.606864770001266,53012.62574088001 2025-09-05,10:09:49.000,248,11073608,112725,0,1757066988,13863.009656360002,13.501127820003603,53012.765483279996 2025-09-05,10:09:50.000,248,11073566,112845,0,1757066989,13862.989447430002,13.381292609999946,53012.8772772 2025-09-05,10:09:51.000,248,11073594,112885,0,1757066990,13863.029865290002,13.261457400003565,53013.0170196 2025-09-05,10:09:52.000,248,11073553,112765,0,1757066991,13863.009656360002,13.198015230002056,53013.100865039996 2025-09-05,10:09:53.000,248,11073522,112725,0,1757066992,13862.975974809997,13.106376540003112,53013.22663320001 2025-09-05,10:09:54.000,248,11073607,112805,0,1757066993,13863.056810529997,13.035885240002244,53013.31047864 2025-09-05,10:09:55.000,248,11073544,112765,0,1757066994,13863.164591489993,12.923099159997946,53013.36637560001 2025-09-05,10:09:56.000,248,11073623,112645,0,1757066995,13863.178064109998,12.83850959999836,53013.49913088 2025-09-05,10:09:57.000,248,11073544,112925,0,1757066996,13863.299317689998,12.796214820002206,53013.59695056 2025-09-05,10:09:58.000,248,11073595,112725,0,1757066997,13863.386889719994,12.753920039998775,53013.659834640006 2025-09-05,10:09:59.000,248,11073554,112725,0,1757066998,13863.454252819989,12.704576130003261,53013.771628559996 2025-09-05,10:10:00.000,248,11073554,112725,0,1757066999,13863.588979019994,12.704576130003261,53013.89739672001 2025-09-05,10:10:01.000,248,11073644,112525,0,1757067000,13863.65634211999,12.591790049998963,53013.89739672001 2025-09-05,10:10:02.000,248,11073530,112965,0,1757067001,13863.83822248999,12.641133960001753,53013.98124216 2025-09-05,10:10:03.000,248,11073546,112845,0,1757067002,13864.067257030001,12.641133960001753,53014.06508760001 2025-09-05,10:10:04.000,248,11073561,112805,0,1757067003,13864.323236809993,12.683428739997908,53014.141945920004 2025-09-05,10:10:05.000,248,11073605,112805,0,1757067004,13864.545535039993,12.697527000003902,53014.309636800004 2025-09-05,10:10:06.000,248,11073570,112765,0,1757067005,13864.707206479994,12.732772650000697,53014.33758528 2025-09-05,10:10:07.000,248,11073584,112765,0,1757067006,13864.85540529999,12.789165690002847,53014.47034056001 2025-09-05,10:10:08.000,248,11073525,112845,0,1757067007,13864.90255947,12.817362210000283,53014.51925040001 2025-09-05,10:10:09.000,248,11073589,113005,0,1757067008,13865.05749459999,12.901951769999869,53014.6240572 2025-09-05,10:10:10.000,248,11073554,113085,0,1757067009,13865.225902350001,12.901951769999869,53014.73585112001 2025-09-05,10:10:11.000,248,11073594,112805,0,1757067010,13865.448200580002,12.965393940001377,53014.79174808 2025-09-05,10:10:12.000,248,11073584,112885,0,1757067011,13865.650289879988,13.078180019998399,53014.8686064 2025-09-05,10:10:13.000,248,11073583,112645,0,1757067012,13865.717652979998,13.127523930001189,53014.9384776 2025-09-05,10:10:14.000,248,11073581,112845,0,1757067013,13865.89279703999,13.148671319999266,53015.07123288001 2025-09-05,10:10:15.000,248,11073564,112885,0,1757067014,13866.01405061999,13.233260879998852,53015.12014272001 2025-09-05,10:10:16.000,248,11073596,112685,0,1757067015,13866.10162265,13.289653920001001,53015.19001392001 2025-09-05,10:10:17.000,248,11073598,112925,0,1757067016,13866.29697563999,13.367194350001228,53015.30180784 2025-09-05,10:10:18.000,248,11073602,112885,0,1757067017,13866.4047566,13.47293129999889,53015.37866616001 2025-09-05,10:10:19.000,248,11073554,112525,0,1757067018,13866.552955419997,13.508176950002962,53015.42757600001 2025-09-05,10:10:20.000,248,11073600,112805,0,1757067019,13866.600109589992,13.57161912000447,53015.504434320006 2025-09-05,10:10:21.000,248,11073642,112925,0,1757067020,13866.600109589992,13.677356070002133,53015.61622824 2025-09-05,10:10:22.000,248,11073556,112685,0,1757067021,13866.539482799992,13.783093019999797,53015.67911232 2025-09-05,10:10:23.000,248,11073563,113005,0,1757067022,13866.552955419997,13.853584320000664,53015.700073680004 2025-09-05,10:10:24.000,248,11073602,112885,0,1757067023,13866.526010180001,13.93817388000025,53015.78391912 2025-09-05,10:10:25.000,248,11073581,112645,0,1757067024,13866.579900659992,14.058009090003907,53015.81186760001 2025-09-05,10:10:26.000,248,11073525,112685,0,1757067025,13866.647263760002,14.170795170000929,53015.85379032 2025-09-05,10:10:27.000,248,11073597,112805,0,1757067026,13866.808935200002,14.276532119998592,53015.937635760005 2025-09-05,10:10:28.000,248,11073538,112605,0,1757067027,13867.004288189994,14.332925160000741,53015.90270016 2025-09-05,10:10:29.000,248,11073529,112605,0,1757067028,13867.21985011,14.452760370004398,53015.96558424 2025-09-05,10:10:30.000,248,11073573,112805,0,1757067029,13867.388257859995,14.537349930003984,53016.0214812 2025-09-05,10:10:31.000,248,11073595,112765,0,1757067030,13867.52298406,14.671283399999083,53016.11231376 2025-09-05,10:10:32.000,248,11073617,112685,0,1757067031,13867.684655500001,14.784069480003382,53016.16821072001 2025-09-05,10:10:33.000,248,11073605,112685,0,1757067032,13867.765491220001,14.84751165000489,53016.18917208 2025-09-05,10:10:34.000,248,11073563,112805,0,1757067033,13867.873272179997,14.988494249999349,53016.25904328 2025-09-05,10:10:35.000,248,11073537,112725,0,1757067034,13867.981053139993,15.066034679999575,53016.30795312 2025-09-05,10:10:36.000,248,11073612,112605,0,1757067035,13868.082097789993,15.171771630004514,53016.391798560006 2025-09-05,10:10:37.000,248,11073645,112805,0,1757067036,13868.129251959988,15.291606840000895,53016.37782432 2025-09-05,10:10:38.000,248,11073569,112605,0,1757067037,13868.189878749989,15.404392919997917,53016.50359248001 2025-09-05,10:10:39.000,248,11073559,112605,0,1757067038,13868.243769229994,15.474884219998785,53016.57346368 2025-09-05,10:10:40.000,248,11073600,112845,0,1757067039,13868.37175911999,15.60881769000116,53016.6153864 2025-09-05,10:10:41.000,248,11073540,112765,0,1757067040,13868.47954008,15.707505509999464,53016.69224472 2025-09-05,10:10:42.000,248,11073569,113005,0,1757067041,13868.57384841999,15.806193329997768,53016.69224472 2025-09-05,10:10:43.000,248,11073634,112485,0,1757067042,13868.668156759995,15.855537240000558,53016.73416744 2025-09-05,10:10:44.000,248,11073626,113005,0,1757067043,13868.82309189,15.947175929999503,53016.7900644 2025-09-05,10:10:45.000,248,11073596,112845,0,1757067044,13868.971290709997,16.045863749997807,53016.83198712 2025-09-05,10:10:46.000,248,11073618,112725,0,1757067045,13869.200325249993,16.137502440004027,53016.845961360006 2025-09-05,10:10:47.000,248,11073625,112605,0,1757067046,13869.395678239998,16.278485039998486,53016.90884544 2025-09-05,10:10:48.000,248,11073616,112725,0,1757067047,13869.55061336999,16.356025469998713,53016.95775528 2025-09-05,10:10:49.000,248,11073597,113005,0,1757067048,13869.725757429995,16.43356589999894,53016.992690880004 2025-09-05,10:10:50.000,248,11073584,112605,0,1757067049,13869.87395624999,16.46176242000365,53017.062562080006 2025-09-05,10:10:51.000,248,11073625,113045,0,1757067050,13869.92111042,16.518155459998525,53017.09749768 2025-09-05,10:10:52.000,248,11073578,112405,0,1757067051,13870.116463409991,16.588646759999392,53017.16736888 2025-09-05,10:10:53.000,248,11073649,112685,0,1757067052,13870.251189609997,16.60274501999811,53017.20230448001 2025-09-05,10:10:54.000,248,11073564,112725,0,1757067053,13870.325289020002,16.687334579997696,53017.29313704 2025-09-05,10:10:55.000,248,11073630,112965,0,1757067054,13870.399388429993,16.64503980000154,53017.35602112 2025-09-05,10:10:56.000,248,11073621,112765,0,1757067055,13870.345497950002,16.64503980000154,53017.4538408 2025-09-05,10:10:57.000,248,11073621,112645,0,1757067056,13870.473487839998,16.66618718999962,53017.53069912 2025-09-05,10:10:58.000,248,11073592,112645,0,1757067057,13870.608214039989,16.70143284000369,53017.57262184 2025-09-05,10:10:59.000,248,11073647,112805,0,1757067058,13870.715994999999,16.750776749999204,53017.57960896 2025-09-05,10:11:00.000,248,11073573,112485,0,1757067059,13870.823775959994,16.82831717999943,53017.63550592001 2025-09-05,10:11:01.000,248,11073551,112965,0,1757067060,13870.823775959994,16.83536630999879,53017.69839 2025-09-05,10:11:02.000,248,11073648,112685,0,1757067061,13870.79009440999,16.912906739999016,53017.74031272 2025-09-05,10:11:03.000,248,11073572,112725,0,1757067062,13870.675577139998,16.927004999997735,53017.782235440005 2025-09-05,10:11:04.000,248,11073659,112765,0,1757067063,13870.513905699998,16.94110326000373,53017.78922256 2025-09-05,10:11:05.000,248,11073588,112805,0,1757067064,13870.311816399997,16.948152390003088,53017.86608088 2025-09-05,10:11:06.000,248,11073588,112605,0,1757067065,13870.096254479991,16.948152390003088,53017.88704224 2025-09-05,10:11:07.000,248,11073559,112765,0,1757067066,13869.806593149995,16.948152390003088,53017.901016480006 2025-09-05,10:11:08.000,248,11073656,112765,0,1757067067,13869.597767539999,16.912906739999016,53017.87306800001 2025-09-05,10:11:09.000,248,11073617,112805,0,1757067068,13869.361996689993,16.849464570004784,53017.84511952001 2025-09-05,10:11:10.000,248,11073621,112725,0,1757067069,13869.099280599992,16.807169790001353,53017.85909376 2025-09-05,10:11:11.000,248,11073657,112565,0,1757067070,13868.897191299991,16.736678490000486,53017.84511952001 2025-09-05,10:11:12.000,248,11073619,113045,0,1757067071,13868.688365689995,16.65913806000026,53017.77524832001 2025-09-05,10:11:13.000,248,11073647,112765,0,1757067072,13868.546903179995,16.60274501999811,53017.712364240004 2025-09-05,10:11:14.000,248,11073590,112765,0,1757067073,13868.39196804999,16.546351980003237,53017.712364240004 2025-09-05,10:11:15.000,248,11073631,112685,0,1757067074,13868.277450779999,16.47586068000237,53017.65646728001 2025-09-05,10:11:16.000,248,11073650,112845,0,1757067075,13868.162933509993,16.43356589999894,53017.57262184 2025-09-05,10:11:17.000,248,11073645,112765,0,1757067076,13868.068625169988,16.405369380001503,53017.50973776001 2025-09-05,10:11:18.000,248,11073623,112685,0,1757067077,13867.987789450002,16.405369380001503,53017.42589232 2025-09-05,10:11:19.000,248,11073615,112765,0,1757067078,13867.873272179997,16.377172860004066,53017.41191808 2025-09-05,10:11:20.000,248,11073632,112765,0,1757067079,13867.758754909992,16.377172860004066,53017.36999536001 2025-09-05,10:11:21.000,248,11073681,112885,0,1757067080,13867.657710259991,16.398320250002143,53017.328072640004 2025-09-05,10:11:22.000,248,11073635,112965,0,1757067081,13867.549929299996,16.384221990003425,53017.27217568001 2025-09-05,10:11:23.000,248,11073659,112805,0,1757067082,13867.50277513,16.398320250002143,53017.25121432001 2025-09-05,10:11:24.000,248,11073648,112565,0,1757067083,13867.388257859995,16.41946764000022,53017.209291600004 2025-09-05,10:11:25.000,248,11073607,112885,0,1757067084,13867.428675719995,16.41241851000086,53017.160381760004 2025-09-05,10:11:26.000,248,11073593,112765,0,1757067085,13867.53645667999,16.391271120002784,53017.10448480001 2025-09-05,10:11:27.000,248,11073601,112685,0,1757067086,13867.62402871,16.334878080000635,53017.08352344001 2025-09-05,10:11:28.000,248,11073600,112805,0,1757067087,13867.745282290001,16.334878080000635,53017.02063936 2025-09-05,10:11:29.000,248,11073649,112845,0,1757067088,13867.853063249997,16.278485039998486,53017.00666512001 2025-09-05,10:11:30.000,248,11073622,112685,0,1757067089,13867.859799559992,16.327828950001276,53017.03461360001 2025-09-05,10:11:31.000,248,11073678,112805,0,1757067090,13867.853063249997,16.334878080000635,53017.013652240006 2025-09-05,10:11:32.000,248,11073651,112725,0,1757067091,13867.859799559992,16.405369380001503,53016.999678 2025-09-05,10:11:33.000,248,11073564,112445,0,1757067092,13867.880008489992,16.46176242000365,53016.992690880004 2025-09-05,10:11:34.000,248,11073665,112485,0,1757067093,13867.859799559992,16.47586068000237,53016.97172952 2025-09-05,10:11:35.000,248,11073647,112805,0,1757067094,13867.873272179997,16.497008070000447,53016.97871664 2025-09-05,10:11:36.000,248,11073572,113005,0,1757067095,13867.906953730002,16.553401110002596,53016.95076816 2025-09-05,10:11:37.000,248,11073587,112605,0,1757067096,13867.940635279992,16.609794150004745,53016.90884544 2025-09-05,10:11:38.000,248,11073601,112685,0,1757067097,13868.034943619998,16.70848197000305,53016.8599356 2025-09-05,10:11:39.000,248,11073646,112605,0,1757067098,13868.223560299994,16.729629360001127,53016.894871200006 2025-09-05,10:11:40.000,248,11073663,112525,0,1757067099,13868.304396019994,16.800120660001994,53016.95076816 2025-09-05,10:11:41.000,248,11073634,112685,0,1757067100,13868.43238590999,16.927004999997735,53016.92281968 2025-09-05,10:11:42.000,248,11073632,112805,0,1757067101,13868.546903179995,17.025692820003314,53017.013652240006 2025-09-05,10:11:43.000,248,11073571,112645,0,1757067102,13868.66142045,17.00454542999796,53017.013652240006 2025-09-05,10:11:44.000,248,11073640,112805,0,1757067103,13868.77593771999,17.011594560004596,53017.00666512001 2025-09-05,10:11:45.000,248,11073659,112925,0,1757067104,13868.84330082,17.039791080002033,53017.07653632 2025-09-05,10:11:46.000,248,11073574,112805,0,1757067105,13868.897191299991,17.011594560004596,53017.14640752 2025-09-05,10:11:47.000,248,11073620,112845,0,1757067106,13869.018444879992,17.011594560004596,53017.16736888 2025-09-05,10:11:48.000,248,11073574,112685,0,1757067107,13869.166643700002,17.039791080002033,53017.19531736 2025-09-05,10:11:49.000,248,11073634,112605,0,1757067108,13869.294633589998,17.09618412000418,53017.230252960006 2025-09-05,10:11:50.000,248,11073626,112645,0,1757067109,13869.314842519998,17.145528029999696,53017.328072640004 2025-09-05,10:11:51.000,248,11073624,112885,0,1757067110,13869.368732999988,17.159626289998414,53017.41191808 2025-09-05,10:11:52.000,248,11073568,112765,0,1757067111,13869.375469309998,17.201921070001845,53017.40493096 2025-09-05,10:11:53.000,248,11073658,112685,0,1757067112,13869.361996689993,17.265363240003353,53017.46082792 2025-09-05,10:11:54.000,248,11073676,112685,0,1757067113,13869.321578829993,17.29355976000079,53017.523712 2025-09-05,10:11:55.000,248,11073607,112965,0,1757067114,13869.294633589998,17.385198449999734,53017.58659608001 2025-09-05,10:11:56.000,248,11073586,112605,0,1757067115,13869.294633589998,17.413394970004447,53017.63550592001 2025-09-05,10:11:57.000,248,11073611,112645,0,1757067116,13869.274424659998,17.434542360002524,53017.663454400004 2025-09-05,10:11:58.000,248,11073624,112605,0,1757067117,13869.240743109993,17.46978800999932,53017.69140288 2025-09-05,10:11:59.000,248,11073621,112685,0,1757067118,13869.220534179993,17.51913192000211,53017.74031272 2025-09-05,10:12:00.000,248,11073628,112805,0,1757067119,13869.274424659998,17.617819740000414,53017.733325600006 2025-09-05,10:12:01.000,248,11073666,112725,0,1757067120,13869.274424659998,17.681261910001922,53017.74031272 2025-09-05,10:12:02.000,248,11073625,112485,0,1757067121,13869.234006799998,17.75880234000215,53017.74729984 2025-09-05,10:12:03.000,248,11073656,112765,0,1757067122,13869.240743109993,17.899784940003883,53017.733325600006 2025-09-05,10:12:04.000,248,11073574,112805,0,1757067123,13869.227270490002,18.054865800004336,53017.81018392 2025-09-05,10:12:05.000,248,11073624,112605,0,1757067124,13869.240743109993,18.14650449000328,53017.76127408 2025-09-05,10:12:06.000,248,11073615,112645,0,1757067125,13869.294633589998,18.195848399998795,53017.74729984 2025-09-05,10:12:07.000,248,11073595,112685,0,1757067126,13869.361996689993,18.167651880001358,53017.75428696001 2025-09-05,10:12:08.000,248,11073665,112765,0,1757067127,13869.415887169998,18.181750140000076,53017.782235440005 2025-09-05,10:12:09.000,248,11073650,112965,0,1757067128,13869.516931819999,18.188799269999436,53017.80319680001 2025-09-05,10:12:10.000,248,11073693,112845,0,1757067129,13869.71228480999,18.231094050002866,53017.81717104 2025-09-05,10:12:11.000,248,11073596,112645,0,1757067130,13869.766175289995,18.238143180002226,53017.8381324 2025-09-05,10:12:12.000,248,11073689,112725,0,1757067131,13869.806593149995,18.294536220004375,53017.85909376 2025-09-05,10:12:13.000,248,11073627,112725,0,1757067132,13869.88069256,18.365027519997966,53017.9080036 2025-09-05,10:12:14.000,248,11073633,112645,0,1757067133,13869.90090149,18.435518819998833,53017.96390056 2025-09-05,10:12:15.000,248,11073640,112805,0,1757067134,13869.867219939995,18.456666210004187,53017.998836160004 2025-09-05,10:12:16.000,248,11073614,112685,0,1757067135,13869.907637799995,18.491911860000982,53018.019797520006 2025-09-05,10:12:17.000,248,11073666,112805,0,1757067136,13869.786384219995,18.534206640004413,53018.047746000004 2025-09-05,10:12:18.000,248,11073681,112805,0,1757067137,13869.77291159999,18.56240316000185,53018.02678464 2025-09-05,10:12:19.000,248,11073601,112765,0,1757067138,13869.75943898,18.61174707000464,53018.047746000004 2025-09-05,10:12:20.000,248,11073674,112845,0,1757067139,13869.69207587999,18.689287500004866,53018.05473312 2025-09-05,10:12:21.000,248,11073634,112565,0,1757067140,13869.65839433,18.773877060004452,53018.0826816 2025-09-05,10:12:22.000,248,11073613,112805,0,1757067141,13869.604503849994,18.844368359998043,53018.09665584 2025-09-05,10:12:23.000,248,11073653,112565,0,1757067142,13869.523668129994,18.92190878999827,53018.068707360006 2025-09-05,10:12:24.000,248,11073675,112845,0,1757067143,13869.510195509989,18.9642035700017,53018.117617200005 2025-09-05,10:12:25.000,248,11073707,112805,0,1757067144,13869.577558609999,19.034694870002568,53018.08966872001 2025-09-05,10:12:26.000,248,11073705,112605,0,1757067145,13869.725757429995,19.055842260000645,53018.11063008001 2025-09-05,10:12:27.000,248,11073672,112685,0,1757067146,13869.995209829991,19.168628339997667,53018.117617200005 2025-09-05,10:12:28.000,248,11073639,112565,0,1757067147,13870.352234259997,19.281414420001965,53018.08966872001 2025-09-05,10:12:29.000,248,11073647,112925,0,1757067148,13870.736203929999,19.443544410001778,53018.187488400006 2025-09-05,10:12:30.000,248,11073726,112845,0,1757067149,13871.07301942999,19.619772660000308,53018.222424 2025-09-05,10:12:31.000,248,11073726,112765,0,1757067150,13871.456989099992,19.753706130002683,53018.31325656 2025-09-05,10:12:32.000,248,11073692,112605,0,1757067151,13871.787068289988,19.880590469998424,53018.41107624 2025-09-05,10:12:33.000,248,11073714,112685,0,1757067152,13872.123883789995,20.02157307000016,53018.41806336 2025-09-05,10:12:34.000,248,11073669,112685,0,1757067153,13872.575216559992,20.092064370001026,53018.550818640004 2025-09-05,10:12:35.000,248,11073726,112805,0,1757067154,13872.965922539988,20.19075218999933,53018.6067156 2025-09-05,10:12:36.000,248,11073736,112805,0,1757067155,13873.37683745,20.381078700003854,53018.739470880006 2025-09-05,10:12:37.000,248,11073670,112805,0,1757067156,13873.781016050001,20.46566826000344,53018.87222616 2025-09-05,10:12:38.000,248,11073679,112765,0,1757067157,13874.036995829993,20.6066508599979,53019.004981440004 2025-09-05,10:12:39.000,248,11073687,112845,0,1757067158,13874.340129779994,20.712387810002838,53019.16568520001 2025-09-05,10:12:40.000,248,11073667,112885,0,1757067159,13874.69715421,20.796977370002423,53019.3054276 2025-09-05,10:12:41.000,248,11073706,112925,0,1757067160,13875.054178639992,20.959107360002236,53019.42420864 2025-09-05,10:12:42.000,248,11073741,112765,0,1757067161,13875.411203069998,21.11418822000269,53019.577925280006 2025-09-05,10:12:43.000,248,11073713,112765,0,1757067162,13875.660446539994,21.318612989998655,53019.70369344 2025-09-05,10:12:44.000,248,11073678,112685,0,1757067163,13875.75475488,21.410251680004876,53019.85042296 2025-09-05,10:12:45.000,248,11073668,112805,0,1757067164,13875.79517274,21.544185149999976,53019.969204 2025-09-05,10:12:46.000,248,11073730,112845,0,1757067165,13875.84906321999,21.64287296999828,53020.07401080001 2025-09-05,10:12:47.000,248,11073679,112485,0,1757067166,13875.8355906,21.755659050002578,53020.19279184001 2025-09-05,10:12:48.000,248,11073736,112645,0,1757067167,13875.8355906,21.790904699999373,53020.26266304 2025-09-05,10:12:49.000,248,11073752,112725,0,1757067168,13875.78843642999,21.86139600000024,53020.3534956 2025-09-05,10:12:50.000,248,11073692,112685,0,1757067169,13875.81538167,21.8684451299996,53020.47227664 2025-09-05,10:12:51.000,248,11073697,112765,0,1757067170,13875.74801856999,21.90369078000367,53020.55612208001 2025-09-05,10:12:52.000,248,11073674,112565,0,1757067171,13875.721073329994,21.953034689999186,53020.60503192001 2025-09-05,10:12:53.000,248,11073693,112725,0,1757067172,13875.73454595,21.960083819998545,53020.681890240005 2025-09-05,10:12:54.000,248,11073737,112845,0,1757067173,13875.606556059989,21.97418208000454,53020.72381296001 2025-09-05,10:12:55.000,248,11073676,112525,0,1757067174,13875.572874509999,22.023525990000053,53020.77970992 2025-09-05,10:12:56.000,248,11073716,112605,0,1757067175,13875.606556059989,22.058771640004124,53020.78669704 2025-09-05,10:12:57.000,248,11073753,112645,0,1757067176,13875.539192959994,22.08696816000156,53020.84259400001 2025-09-05,10:12:58.000,248,11073761,112805,0,1757067177,13875.545929269989,22.10811554999964,53020.94041368001 2025-09-05,10:12:59.000,248,11073713,112805,0,1757067178,13875.478566169993,22.09401729000092,53020.92643944 2025-09-05,10:13:00.000,248,11073706,112765,0,1757067179,13875.390994139998,22.058771640004124,53020.93342656 2025-09-05,10:13:01.000,248,11073707,112925,0,1757067180,13875.364048899988,21.988280340003257,53020.93342656 2025-09-05,10:13:02.000,248,11073677,112725,0,1757067181,13875.370785209998,21.960083819998545,53020.92643944 2025-09-05,10:13:03.000,248,11073686,112565,0,1757067182,13875.390994139998,21.91073991000303,53020.96137504001 2025-09-05,10:13:04.000,248,11073694,112525,0,1757067183,13875.465093549989,21.812052090004727,53021.03823336001 2025-09-05,10:13:05.000,248,11073732,112765,0,1757067184,13875.465093549989,21.86139600000024,53021.03124624001 2025-09-05,10:13:06.000,248,11073680,112805,0,1757067185,13875.444884619988,21.85434687000088,53021.08015608001 2025-09-05,10:13:07.000,248,11073775,112845,0,1757067186,13875.492038789998,21.8684451299996,53021.03124624001 2025-09-05,10:13:08.000,248,11073709,112605,0,1757067187,13875.552665579999,21.86139600000024,53021.05919472001 2025-09-05,10:13:09.000,248,11073697,112645,0,1757067188,13875.552665579999,21.783855570000014,53021.04522048 2025-09-05,10:13:10.000,248,11073745,112805,0,1757067189,13875.606556059989,21.7345116600045,53021.087143200006 2025-09-05,10:13:11.000,248,11073727,112845,0,1757067190,13875.566138199989,21.64287296999828,53021.11509168 2025-09-05,10:13:12.000,248,11073743,112805,0,1757067191,13875.579610819994,21.614676450000843,53021.136053040005 2025-09-05,10:13:13.000,248,11073780,112605,0,1757067192,13875.640237609994,21.593529060002766,53021.10111744 2025-09-05,10:13:14.000,248,11073712,112805,0,1757067193,13875.700864399994,21.600578190002125,53021.12906592001 2025-09-05,10:13:15.000,248,11073672,112845,0,1757067194,13875.72780963999,21.593529060002766,53021.1220788 2025-09-05,10:13:16.000,248,11073736,113005,0,1757067195,13875.781700119995,21.607627320001484,53021.09413032 2025-09-05,10:13:17.000,248,11073673,112525,0,1757067196,13875.801909049995,21.600578190002125,53021.15002728 2025-09-05,10:13:18.000,248,11073696,112525,0,1757067197,13875.81538167,21.579430800004047,53021.17098864 2025-09-05,10:13:19.000,248,11073725,112925,0,1757067198,13875.781700119995,21.551234279999335,53021.19893712001 2025-09-05,10:13:20.000,248,11073717,112965,0,1757067199,13875.78843642999,21.565332539998053,53021.22688560001 2025-09-05,10:13:21.000,248,11073779,112565,0,1757067200,13875.75475488,21.537136020000617,53021.22688560001 2025-09-05,10:13:22.000,248,11073711,112645,0,1757067201,13875.76822749999,21.537136020000617,53021.28278256 2025-09-05,10:13:23.000,248,11073765,112685,0,1757067202,13875.72780963999,21.50189037000382,53021.27579544001 2025-09-05,10:13:24.000,248,11073705,112685,0,1757067203,13875.64697391999,21.551234279999335,53021.31073104 2025-09-05,10:13:25.000,248,11073730,112925,0,1757067204,13875.518984029994,21.551234279999335,53021.303743920005 2025-09-05,10:13:26.000,248,11073731,112645,0,1757067205,13875.512247719998,21.656971230004274,53021.28278256 2025-09-05,10:13:27.000,248,11073742,112845,0,1757067206,13875.424675689988,21.69926601000043,53021.26880832 2025-09-05,10:13:28.000,248,11073709,112765,0,1757067207,13875.323631040003,21.68516775000171,53021.27579544001 2025-09-05,10:13:29.000,248,11073694,112965,0,1757067208,13875.114805429992,21.713364269999147,53021.254834080006 2025-09-05,10:13:30.000,248,11073692,112605,0,1757067209,13874.966606609996,21.74156079000386,53021.29675680001 2025-09-05,10:13:31.000,248,11073719,112765,0,1757067210,13874.83861672,21.69926601000043,53021.15701440001 2025-09-05,10:13:32.000,248,11073733,112645,0,1757067211,13874.77798993,21.69221688000107,53021.17098864 2025-09-05,10:13:33.000,248,11073739,112845,0,1757067212,13874.724099449995,21.706315139999788,53021.19195 2025-09-05,10:13:34.000,248,11073703,112445,0,1757067213,13874.69715421,21.755659050002578,53021.15701440001 2025-09-05,10:13:35.000,248,11073737,112805,0,1757067214,13874.65673635,21.840248610002163,53021.14304016 2025-09-05,10:13:36.000,248,11073708,112805,0,1757067215,13874.58937324999,21.960083819998545,53021.07316896 2025-09-05,10:13:37.000,248,11073720,112765,0,1757067216,13874.414229189999,22.016476860000694,53021.017272000005 2025-09-05,10:13:38.000,248,11073761,112805,0,1757067217,13874.218876199993,22.016476860000694,53021.03124624001 2025-09-05,10:13:39.000,248,11073756,112605,0,1757067218,13874.036995829993,22.04467337999813,53021.01028488001 2025-09-05,10:13:40.000,248,11073786,112725,0,1757067219,13873.935951179992,22.065820770003484,53020.968362160005 2025-09-05,10:13:41.000,248,11073737,112845,0,1757067220,13873.956160109992,22.051722510004765,53020.93342656 2025-09-05,10:13:42.000,248,11073735,112765,0,1757067221,13874.050468449997,22.13631207000435,53020.89150384001 2025-09-05,10:13:43.000,248,11073701,112645,0,1757067222,13874.185194649988,22.15745946000243,53020.89150384001 2025-09-05,10:13:44.000,248,11073781,112525,0,1757067223,13874.353602399999,22.220901630003937,53020.84259400001 2025-09-05,10:13:45.000,248,11073775,112805,0,1757067224,13874.59610956,22.31958945000224,53020.87054248001 2025-09-05,10:13:46.000,248,11073716,112645,0,1757067225,13874.845353029996,22.425326399999904,53020.88451672 2025-09-05,10:13:47.000,248,11073738,112805,0,1757067226,13874.953133989991,22.5381124800042,53020.8775296 2025-09-05,10:13:48.000,248,11073755,112685,0,1757067227,13875.081123880002,22.594505519999075,53020.92643944 2025-09-05,10:13:49.000,248,11073748,112485,0,1757067228,13875.168695909997,22.643849430001865,53020.97534928 2025-09-05,10:13:50.000,248,11073743,112685,0,1757067229,13875.276476869993,22.707291600003373,53020.96137504001 2025-09-05,10:13:51.000,248,11073723,112805,0,1757067230,13875.316894729993,22.72138986000209,53020.96137504001 2025-09-05,10:13:52.000,248,11073785,113085,0,1757067231,13875.323631040003,22.820077680000395,53021.03124624001 2025-09-05,10:13:53.000,248,11073735,112845,0,1757067232,13875.390994139998,22.855323330004467,53021.0522076 2025-09-05,10:13:54.000,248,11073706,112885,0,1757067233,13875.451620929998,22.890568980001262,53021.0522076 2025-09-05,10:13:55.000,248,11073770,112605,0,1757067234,13875.498775099994,22.890568980001262,53021.066181840004 2025-09-05,10:13:56.000,248,11073772,112605,0,1757067235,13875.613292369999,22.9187654999987,53021.10111744 2025-09-05,10:13:57.000,248,11073795,112725,0,1757067236,13875.660446539994,22.96106028000213,53021.136053040005 2025-09-05,10:13:58.000,248,11073722,112805,0,1757067237,13875.653710229999,22.982207670000207,53021.15701440001 2025-09-05,10:13:59.000,248,11073765,112765,0,1757067238,13875.68739177999,22.982207670000207,53021.16400152 2025-09-05,10:14:00.000,248,11073756,112805,0,1757067239,13875.70760070999,22.95401115000277,53021.16400152 2025-09-05,10:14:01.000,248,11073793,112965,0,1757067240,13875.64697391999,22.939912890004052,53021.136053040005 2025-09-05,10:14:02.000,248,11073698,112685,0,1757067241,13875.586347129989,22.932863760004693,53021.19195 2025-09-05,10:14:03.000,248,11073719,112805,0,1757067242,13875.572874509999,22.90466723999998,53021.15002728 2025-09-05,10:14:04.000,248,11073726,112605,0,1757067243,13875.552665579999,22.939912890004052,53021.12906592001 2025-09-05,10:14:05.000,248,11073723,112805,0,1757067244,13875.512247719998,22.96810941000149,53021.136053040005 2025-09-05,10:14:06.000,248,11073699,112765,0,1757067245,13875.465093549989,23.010404189997644,53021.10111744 2025-09-05,10:14:07.000,248,11073733,112805,0,1757067246,13875.364048899988,23.052698970001074,53021.12906592001 2025-09-05,10:14:08.000,248,11073719,112685,0,1757067247,13875.303422110002,23.1302394000013,53021.10810456001 2025-09-05,10:14:09.000,248,11073694,112685,0,1757067248,13875.188904839997,23.158435919998738,53021.14304016 2025-09-05,10:14:10.000,248,11073773,112685,0,1757067249,13875.033969709992,23.165485049998097,53021.08015608001 2025-09-05,10:14:11.000,248,11073692,112845,0,1757067250,13874.87903458,23.094993750004505,53021.02425912 2025-09-05,10:14:12.000,248,11073705,112805,0,1757067251,13874.63652742,23.066797229999793,53020.93342656 2025-09-05,10:14:13.000,248,11073701,112725,0,1757067252,13874.333393469999,23.08794461999787,53020.92643944 2025-09-05,10:14:14.000,248,11073799,112645,0,1757067253,13874.036995829993,23.045649840001715,53020.89150384001 2025-09-05,10:14:15.000,248,11073784,112805,0,1757067254,13873.807961289996,23.01745332000428,53020.849581120005 2025-09-05,10:14:16.000,248,11073737,112765,0,1757067255,13873.605871989996,23.045649840001715,53020.7377872 2025-09-05,10:14:17.000,248,11073733,112725,0,1757067256,13873.43746424,23.038600710002356,53020.70285160001 2025-09-05,10:14:18.000,248,11073749,112685,0,1757067257,13873.322946969995,23.038600710002356,53020.60503192001 2025-09-05,10:14:19.000,248,11073791,112605,0,1757067258,13873.302738039994,22.996305929998925,53020.52118648 2025-09-05,10:14:20.000,248,11073690,112685,0,1757067259,13873.242111249994,23.01745332000428,53020.48625088001 2025-09-05,10:14:21.000,248,11073804,112765,0,1757067260,13873.168011839989,23.010404189997644,53020.38144408 2025-09-05,10:14:22.000,248,11073742,112885,0,1757067261,13872.972658849998,22.975158540000848,53020.297598640005 2025-09-05,10:14:23.000,248,11073735,112805,0,1757067262,13872.777305859992,22.90466723999998,53020.248688800006 2025-09-05,10:14:24.000,248,11073742,112845,0,1757067263,13872.595425489992,22.84827419999783,53020.13689488 2025-09-05,10:14:25.000,248,11073753,112645,0,1757067264,13872.433754049991,22.841225069998472,53020.04606232 2025-09-05,10:14:26.000,248,11073768,112645,0,1757067265,13872.35965464,22.813028550001036,53019.962216880005 2025-09-05,10:14:27.000,248,11073812,112725,0,1757067266,13872.346182019995,22.813028550001036,53019.94125552 2025-09-05,10:14:28.000,248,11073747,112765,0,1757067267,13872.366390949996,22.820077680000395,53019.864397200006 2025-09-05,10:14:29.000,248,11073753,112605,0,1757067268,13872.48090822,22.84827419999783,53019.7595904 2025-09-05,10:14:30.000,248,11073781,112725,0,1757067269,13872.555007629991,22.841225069998472,53019.68971920001 2025-09-05,10:14:31.000,248,11073800,112765,0,1757067270,13872.615634419992,22.925814629998058,53019.66177072 2025-09-05,10:14:32.000,248,11073711,112525,0,1757067271,13872.703206450002,22.939912890004052,53019.6547836 2025-09-05,10:14:33.000,248,11073736,112725,0,1757067272,13872.682997520002,22.932863760004693,53019.577925280006 2025-09-05,10:14:34.000,248,11073720,112845,0,1757067273,13872.649315969997,22.94696202000341,53019.508054080005 2025-09-05,10:14:35.000,248,11073705,112805,0,1757067274,13872.588689179996,22.96810941000149,53019.529015440006 2025-09-05,10:14:36.000,248,11073726,112845,0,1757067275,13872.541535010001,23.010404189997644,53019.52202832001 2025-09-05,10:14:37.000,248,11073747,112605,0,1757067276,13872.575216559992,23.08794461999787,53019.44517 2025-09-05,10:14:38.000,248,11073711,112805,0,1757067277,13872.568480249996,23.158435919998738,53019.48010560001 2025-09-05,10:14:39.000,248,11073724,112805,0,1757067278,13872.48090822,23.207779830001527,53019.5150412 2025-09-05,10:14:40.000,248,11073752,112805,0,1757067279,13872.507853459996,23.257123740004317,53019.5150412 2025-09-05,10:14:41.000,248,11073710,112845,0,1757067280,13872.521326080001,23.36286069000198,53019.5150412 2025-09-05,10:14:42.000,248,11073765,112845,0,1757067281,13872.494380839991,23.461548510000284,53019.49407984 2025-09-05,10:14:43.000,248,11073762,112885,0,1757067282,13872.561743940001,23.58138372000394,53019.48010560001 2025-09-05,10:14:44.000,248,11073718,112645,0,1757067283,13872.561743940001,23.644825889998174,53019.52202832001 2025-09-05,10:14:45.000,248,11073735,112765,0,1757067284,13872.528062389996,23.71531718999904,53019.54997680001 2025-09-05,10:14:46.000,248,11073726,112445,0,1757067285,13872.487644529996,23.7223663199984,53019.60587376 2025-09-05,10:14:47.000,248,11073759,112685,0,1757067286,13872.4000725,23.81400501000462,53019.5849124 2025-09-05,10:14:48.000,248,11073800,112845,0,1757067287,13872.366390949996,23.849250660001417,53019.60587376 2025-09-05,10:14:49.000,248,11073733,112645,0,1757067288,13872.433754049991,23.877447179998853,53019.61984800001 2025-09-05,10:14:50.000,248,11073792,112605,0,1757067289,13872.41354511999,23.94088935000036,53019.63382224 2025-09-05,10:14:51.000,248,11073782,112885,0,1757067290,13872.507853459996,24.00433152000187,53019.64779648001 2025-09-05,10:14:52.000,248,11073786,112645,0,1757067291,13872.588689179996,24.117117599998892,53019.59888664001 2025-09-05,10:14:53.000,248,11073825,112765,0,1757067292,13872.696470139992,24.22990368000319,53019.63382224 2025-09-05,10:14:54.000,248,11073770,112605,0,1757067293,13872.784042170002,24.35678801999893,53019.71068056 2025-09-05,10:14:55.000,248,11073759,112405,0,1757067294,13872.864877890002,24.518918009998742,53019.71766768001 2025-09-05,10:14:56.000,248,11073784,112805,0,1757067295,13872.885086820002,24.561212790002173,53019.71068056 2025-09-05,10:14:57.000,248,11073809,112965,0,1757067296,13872.912032059998,24.62465496000368,53019.745616160006 2025-09-05,10:14:58.000,248,11073795,112845,0,1757067297,13872.986131469988,24.659900610000477,53019.76657752001 2025-09-05,10:14:59.000,248,11073749,112725,0,1757067298,13873.141066599994,24.723342780001985,53019.81548736001 2025-09-05,10:15:00.000,248,11073774,112485,0,1757067299,13873.28926541999,24.793834080002853,53019.90631992001 2025-09-05,10:15:01.000,248,11073842,112605,0,1757067300,13873.37010113999,24.899571030000516,53019.913307040006 2025-09-05,10:15:02.000,248,11073827,112765,0,1757067301,13873.464409479995,24.9841605900001,53019.94125552 2025-09-05,10:15:03.000,248,11073788,112885,0,1757067302,13873.45767317,25.082848409998405,53019.99016536 2025-09-05,10:15:04.000,248,11073800,112445,0,1757067303,13873.51829996,25.202683620002063,53019.99715248 2025-09-05,10:15:05.000,248,11073810,112725,0,1757067304,13873.49135471999,25.252027530004852,53020.060036560004 2025-09-05,10:15:06.000,248,11073834,112925,0,1757067305,13873.49809103,25.28022405000229,53020.08798504 2025-09-05,10:15:07.000,248,11073758,112725,0,1757067306,13873.504827339995,25.350715350003156,53020.07401080001 2025-09-05,10:15:08.000,248,11073784,112765,0,1757067307,13873.59913568,25.357764480002515,53020.15086912001 2025-09-05,10:15:09.000,248,11073760,112765,0,1757067308,13873.61934461,25.364813610001875,53020.1089464 2025-09-05,10:15:10.000,248,11073777,112805,0,1757067309,13873.585663059996,25.428255780003383,53020.15785624 2025-09-05,10:15:11.000,248,11073803,112805,0,1757067310,13873.565454129995,25.46350143000018,53020.12292064001 2025-09-05,10:15:12.000,248,11073767,112805,0,1757067311,13873.4778821,25.4423540400021,53020.17183048001 2025-09-05,10:15:13.000,248,11073783,112765,0,1757067312,13873.343155899995,25.50579621000361,53020.18580472 2025-09-05,10:15:14.000,248,11073783,112805,0,1757067313,13873.201693389994,25.526943600001687,53020.178817600005 2025-09-05,10:15:15.000,248,11073820,112765,0,1757067314,13872.912032059998,25.526943600001687,53020.16484336 2025-09-05,10:15:16.000,248,11073778,112845,0,1757067315,13872.676261209992,25.49169795000489,53020.129907760005 2025-09-05,10:15:17.000,248,11073752,112525,0,1757067316,13872.39333618999,25.414157520004665,53020.09497216 2025-09-05,10:15:18.000,248,11073801,112685,0,1757067317,13872.11714748,25.350715350003156,53020.11593352 2025-09-05,10:15:19.000,248,11073769,112965,0,1757067318,13871.942003419994,25.28022405000229,53020.032088080006 2025-09-05,10:15:20.000,248,11073811,112525,0,1757067319,13871.814013529998,25.294322310001007,53019.99016536 2025-09-05,10:15:21.000,248,11073774,112605,0,1757067320,13871.665814710002,25.294322310001007,53019.92728128 2025-09-05,10:15:22.000,248,11073801,112325,0,1757067321,13871.551297439997,25.26612579000357,53019.85741008001 2025-09-05,10:15:23.000,248,11073833,112845,0,1757067322,13871.389625999996,25.25907666000421,53019.80151312 2025-09-05,10:15:24.000,248,11073759,112725,0,1757067323,13871.147118839996,25.2308801399995,53019.68273208 2025-09-05,10:15:25.000,248,11073799,112605,0,1757067324,13870.89787537,25.181536230003985,53019.64779648001 2025-09-05,10:15:26.000,248,11073736,112685,0,1757067325,13870.675577139998,25.132192320001195,53019.52202832001 2025-09-05,10:15:27.000,248,11073785,112645,0,1757067326,13870.399388429993,25.026455370003532,53019.45215712001 2025-09-05,10:15:28.000,248,11073838,112525,0,1757067327,13870.224244370002,25.05465189000097,53019.32638896 2025-09-05,10:15:29.000,248,11073779,112965,0,1757067328,13870.02215507,25.132192320001195,53019.27747912 2025-09-05,10:15:30.000,248,11073853,112765,0,1757067329,13869.86048363,25.089897539997764,53019.221582160004 2025-09-05,10:15:31.000,248,11073766,112765,0,1757067330,13869.705548499995,25.04055363000225,53019.004981440004 2025-09-05,10:15:32.000,248,11073878,112605,0,1757067331,13869.67860326,25.061701020000328,53018.97004584 2025-09-05,10:15:33.000,248,11073857,112685,0,1757067332,13869.624712779994,25.04055363000225,53018.86523904 2025-09-05,10:15:34.000,248,11073768,112685,0,1757067333,13869.59103122999,25.111044930003118,53018.739470880006 2025-09-05,10:15:35.000,248,11073771,112525,0,1757067334,13869.685339569995,25.174487100004626,53018.64863832 2025-09-05,10:15:36.000,248,11073824,112845,0,1757067335,13869.73249373999,25.21678188000078,53018.61370272001 2025-09-05,10:15:37.000,248,11073822,112645,0,1757067336,13869.83353838999,25.26612579000357,53018.49492168001 2025-09-05,10:15:38.000,248,11073794,112805,0,1757067337,13869.927846729996,25.294322310001007,53018.43902472 2025-09-05,10:15:39.000,248,11073840,112645,0,1757067338,13870.049100309996,25.357764480002515,53018.355179280006 2025-09-05,10:15:40.000,248,11073838,113045,0,1757067339,13870.183826510001,25.364813610001875,53018.27133384 2025-09-05,10:15:41.000,248,11073811,112685,0,1757067340,13870.372443189997,25.39301012999931,53018.2922952 2025-09-05,10:15:42.000,248,11073784,112685,0,1757067341,13870.527378319988,25.4423540400021,53018.22941112001 2025-09-05,10:15:43.000,248,11073828,112685,0,1757067342,13870.588005109988,25.40710838999803,53018.22941112001 2025-09-05,10:15:44.000,248,11073759,112805,0,1757067343,13870.614950349998,25.46350143000018,53018.18050128001 2025-09-05,10:15:45.000,248,11073874,112725,0,1757067344,13870.608214039989,25.477599689998897,53018.19447552 2025-09-05,10:15:46.000,248,11073825,112725,0,1757067345,13870.486960460003,25.519894470002328,53018.1525528 2025-09-05,10:15:47.000,248,11073779,112765,0,1757067346,13870.412861049997,25.583336640003836,53018.18050128001 2025-09-05,10:15:48.000,248,11073793,112725,0,1757067347,13870.291607469997,25.597434900002554,53018.14556568 2025-09-05,10:15:49.000,248,11073841,112885,0,1757067348,13870.082781860001,25.555140119999123,53018.03377176 2025-09-05,10:15:50.000,248,11073849,112645,0,1757067349,13869.86048363,25.519894470002328,53018.05473312 2025-09-05,10:15:51.000,248,11073824,112885,0,1757067350,13869.71902112,25.428255780003383,53017.94293920001 2025-09-05,10:15:52.000,248,11073891,112845,0,1757067351,13869.624712779994,25.357764480002515,53017.880055120004 2025-09-05,10:15:53.000,248,11073891,112805,0,1757067352,13869.530404439989,25.378911870000593,53017.81717104 2025-09-05,10:15:54.000,248,11073787,112765,0,1757067353,13869.449568719989,25.308420569999726,53017.76127408 2025-09-05,10:15:55.000,248,11073774,112885,0,1757067354,13869.409150859989,25.329567959997803,53017.74031272 2025-09-05,10:15:56.000,248,11073786,112765,0,1757067355,13869.415887169998,25.315469699999085,53017.63550592001 2025-09-05,10:15:57.000,248,11073800,112725,0,1757067356,13869.409150859989,25.329567959997803,53017.57960896 2025-09-05,10:15:58.000,248,11073804,112805,0,1757067357,13869.483250269994,25.357764480002515,53017.50275064 2025-09-05,10:15:59.000,248,11073868,112525,0,1757067358,13869.604503849994,25.40005925999867,53017.446853680005 2025-09-05,10:16:00.000,248,11073797,112765,0,1757067359,13869.725757429995,25.51284534000297,53017.41191808 2025-09-05,10:16:01.000,248,11073859,112845,0,1757067360,13869.81332945999,25.555140119999123,53017.39095672001 2025-09-05,10:16:02.000,248,11073836,112845,0,1757067361,13869.847011009995,25.555140119999123,53017.349034000006 2025-09-05,10:16:03.000,248,11073832,112525,0,1757067362,13869.85374731999,25.63268054999935,53017.32108552001 2025-09-05,10:16:04.000,248,11073805,112845,0,1757067363,13869.847011009995,25.696122720000858,53017.28614992 2025-09-05,10:16:05.000,248,11073821,112725,0,1757067364,13869.725757429995,25.67497533000278,53017.2442272 2025-09-05,10:16:06.000,248,11073850,112605,0,1757067365,13869.65839433,25.63268054999935,53017.21627872 2025-09-05,10:16:07.000,248,11073846,112805,0,1757067366,13869.503459199994,25.548090989999764,53017.16736888 2025-09-05,10:16:08.000,248,11073814,112845,0,1757067367,13869.449568719989,25.49169795000489,53017.18833024 2025-09-05,10:16:09.000,248,11073827,112965,0,1757067368,13869.436096099998,25.414157520004665,53017.111471920005 2025-09-05,10:16:10.000,248,11073778,112605,0,1757067369,13869.368732999988,25.40005925999867,53017.03461360001 2025-09-05,10:16:11.000,248,11073825,112725,0,1757067370,13869.287897279988,25.329567959997803,53016.98570376001 2025-09-05,10:16:12.000,248,11073878,112645,0,1757067371,13869.186852630002,25.28022405000229,53016.97172952 2025-09-05,10:16:13.000,248,11073852,112605,0,1757067372,13869.072335359997,25.202683620002063,53016.92281968 2025-09-05,10:16:14.000,248,11073822,112765,0,1757067373,13869.065599050002,25.153339709999273,53016.88089696 2025-09-05,10:16:15.000,248,11073871,112845,0,1757067374,13868.951081779996,25.188585360003344,53016.81102576 2025-09-05,10:16:16.000,248,11073781,112645,0,1757067375,13868.883718680001,25.139241450000554,53016.7551288 2025-09-05,10:16:17.000,248,11073797,112685,0,1757067376,13868.856773439991,25.111044930003118,53016.71320608 2025-09-05,10:16:18.000,248,11073827,112805,0,1757067377,13868.73551985999,25.04055363000225,53016.58743792 2025-09-05,10:16:19.000,248,11073807,112525,0,1757067378,13868.65468413999,25.019406240004173,53016.57346368 2025-09-05,10:16:20.000,248,11073865,112765,0,1757067379,13868.506485319995,25.00530797999818,53016.538528080004 2025-09-05,10:16:21.000,248,11073867,112725,0,1757067380,13868.317868639999,24.906620159999875,53016.46865688 2025-09-05,10:16:22.000,248,11073764,113005,0,1757067381,13868.115779339998,24.779735820004134,53016.43372128001 2025-09-05,10:16:23.000,248,11073841,112965,0,1757067382,13867.927162660002,24.64580235000176,53016.37782432 2025-09-05,10:16:24.000,248,11073777,112765,0,1757067383,13867.778963839992,24.540065400004096,53016.25205616 2025-09-05,10:16:25.000,248,11073841,112685,0,1757067384,13867.677919189991,24.434328449999157,53016.18218496 2025-09-05,10:16:26.000,248,11073783,112725,0,1757067385,13867.752018599997,24.35678801999893,53016.07039104 2025-09-05,10:16:27.000,248,11073812,112805,0,1757067386,13867.994525759997,24.342689760000212,53016.0214812 2025-09-05,10:16:28.000,248,11073862,112925,0,1757067387,13868.311132329989,24.328591500001494,53016.01449408 2025-09-05,10:16:29.000,248,11073854,112805,0,1757067388,13868.69510199999,24.300394980004057,53015.95161 2025-09-05,10:16:30.000,248,11073889,112725,0,1757067389,13868.971290709997,24.335640630000853,53015.90270016 2025-09-05,10:16:31.000,248,11073791,112965,0,1757067390,13869.119489529992,24.321542370002135,53015.8468032 2025-09-05,10:16:32.000,248,11073851,112805,0,1757067391,13869.220534179993,24.279247589998704,53015.90270016 2025-09-05,10:16:33.000,248,11073781,112805,0,1757067392,13869.240743109993,24.293345850004698,53015.85379032 2025-09-05,10:16:34.000,248,11073803,112685,0,1757067393,13869.200325249993,24.279247589998704,53015.89571304 2025-09-05,10:16:35.000,248,11073784,112685,0,1757067394,13869.254215729998,24.24400194000191,53015.86077744001 2025-09-05,10:16:36.000,248,11073851,112805,0,1757067395,13869.247479420002,24.24400194000191,53015.82584184 2025-09-05,10:16:37.000,248,11073853,112965,0,1757067396,13869.213797869998,24.34973888999957,53015.8468032 2025-09-05,10:16:38.000,248,11073808,112645,0,1757067397,13869.186852630002,24.321542370002135,53015.81186760001 2025-09-05,10:16:39.000,248,11073786,112605,0,1757067398,13869.106016910002,24.286296719998063,53015.79789336 2025-09-05,10:16:40.000,248,11073808,112445,0,1757067399,13868.991499639997,24.24400194000191,53015.7070608 2025-09-05,10:16:41.000,248,11073793,112805,0,1757067400,13868.796146649991,24.21580542000447,53015.68609944 2025-09-05,10:16:42.000,248,11073834,112685,0,1757067401,13868.54016687,24.19465802999912,53015.69308656001 2025-09-05,10:16:43.000,248,11073811,112685,0,1757067402,13868.257241849999,24.201707159998477,53015.6371896 2025-09-05,10:16:44.000,248,11073831,112725,0,1757067403,13867.906953730002,24.201707159998477,53015.52539568001 2025-09-05,10:16:45.000,248,11073779,112605,0,1757067404,13867.62402871,24.23695281000255,53015.385653280005 2025-09-05,10:16:46.000,248,11073863,112645,0,1757067405,13867.42193941,24.265149329999986,53015.315782080004 2025-09-05,10:16:47.000,248,11073752,112645,0,1757067406,13867.25353165999,24.201707159998477,53015.197001040004 2025-09-05,10:16:48.000,248,11073783,112765,0,1757067407,13867.21311379999,24.1805597700004,53015.08520712 2025-09-05,10:16:49.000,248,11073839,112765,0,1757067408,13867.206377489994,24.117117599998892,53014.980400320004 2025-09-05,10:16:50.000,248,11073819,112445,0,1757067409,13867.267004279995,24.032528039999306,53014.861619280004 2025-09-05,10:16:51.000,248,11073796,112805,0,1757067410,13867.35457630999,24.046626299998024,53014.79174808 2025-09-05,10:16:52.000,248,11073804,112485,0,1757067411,13867.33436737999,24.046626299998024,53014.728864 2025-09-05,10:16:53.000,248,11073801,112445,0,1757067412,13867.33436737999,24.05367543000466,53014.65899280001 2025-09-05,10:16:54.000,248,11073853,112805,0,1757067413,13867.32089476,24.039577169998665,53014.56117312 2025-09-05,10:16:55.000,248,11073830,112845,0,1757067414,13867.388257859995,24.039577169998665,53014.52623752 2025-09-05,10:16:56.000,248,11073796,112805,0,1757067415,13867.37478523999,24.05367543000466,53014.45636632 2025-09-05,10:16:57.000,248,11073781,112725,0,1757067416,13867.37478523999,24.039577169998665,53014.43540496 2025-09-05,10:16:58.000,248,11073868,112805,0,1757067417,13867.37478523999,24.046626299998024,53014.30264968001 2025-09-05,10:16:59.000,248,11073836,112765,0,1757067418,13867.428675719995,24.081871950002096,53014.28867544 2025-09-05,10:17:00.000,248,11073821,112965,0,1757067419,13867.509511439996,24.095970210000814,53014.211817120005 2025-09-05,10:17:01.000,248,11073869,112645,0,1757067420,13867.55666560999,24.117117599998892,53014.1698944 2025-09-05,10:17:02.000,248,11073826,112685,0,1757067421,13867.60381978,24.131215860004886,53014.12098456 2025-09-05,10:17:03.000,248,11073736,112525,0,1757067422,13867.698128119991,24.131215860004886,53014.06508760001 2025-09-05,10:17:04.000,248,11073831,112645,0,1757067423,13867.711600739996,24.16646151000168,53014.05810048 2025-09-05,10:17:05.000,248,11073796,112845,0,1757067424,13867.704864430001,24.201707159998477,53014.01617776001 2025-09-05,10:17:06.000,248,11073867,112205,0,1757067425,13867.644237640001,24.152363250002963,53013.925345200005 2025-09-05,10:17:07.000,248,11073839,112845,0,1757067426,13867.509511439996,24.088921080001455,53013.89739672001 2025-09-05,10:17:08.000,248,11073794,113005,0,1757067427,13867.347839999995,24.081871950002096,53013.8904096 2025-09-05,10:17:09.000,248,11073821,112605,0,1757067428,13867.29394951999,24.074822820002737,53013.827525520006 2025-09-05,10:17:10.000,248,11073767,112685,0,1757067429,13867.287213209995,24.074822820002737,53013.79258992 2025-09-05,10:17:11.000,248,11073739,113045,0,1757067430,13867.327631069995,24.081871950002096,53013.708744480005 2025-09-05,10:17:12.000,248,11073800,112845,0,1757067431,13867.32089476,24.06072456000402,53013.659834640006 2025-09-05,10:17:13.000,248,11073764,112885,0,1757067432,13867.206377489994,24.025478909999947,53013.62489904 2025-09-05,10:17:14.000,248,11073784,112605,0,1757067433,13867.078387599999,23.94088935000036,53013.56201496001 2025-09-05,10:17:15.000,248,11073771,112685,0,1757067434,13866.876298299998,23.926791090001643,53013.52707936 2025-09-05,10:17:16.000,248,11073786,112685,0,1757067435,13866.741572099992,23.905643700003566,53013.42925968 2025-09-05,10:17:17.000,248,11073751,112605,0,1757067436,13866.586636970002,23.77171023000119,53013.35938848 2025-09-05,10:17:18.000,248,11073817,112325,0,1757067437,13866.512537559996,23.7223663199984,53013.2615688 2025-09-05,10:17:19.000,248,11073863,112645,0,1757067438,13866.559691729992,23.637776759998815,53013.21964608 2025-09-05,10:17:20.000,248,11073785,112965,0,1757067439,13866.579900659992,23.5884328500033,53013.086890800005 2025-09-05,10:17:21.000,248,11073765,112805,0,1757067440,13866.667472690002,23.630727629999456,53013.00304536 2025-09-05,10:17:22.000,248,11073796,112685,0,1757067441,13866.680945309992,23.680071540002245,53012.92618704 2025-09-05,10:17:23.000,248,11073758,112805,0,1757067442,13866.559691729992,23.736464580004395,53012.91221280001 2025-09-05,10:17:24.000,248,11073841,112725,0,1757067443,13866.424965530001,23.71531718999904,53012.81439312001 2025-09-05,10:17:25.000,248,11073770,112645,0,1757067444,13866.26329409,23.701218930000323,53012.79343176001 2025-09-05,10:17:26.000,248,11073768,112765,0,1757067445,13866.108358959995,23.644825889998174,53012.70958632 2025-09-05,10:17:27.000,248,11073848,112445,0,1757067446,13865.93321489999,23.623678500000096,53012.61875376 2025-09-05,10:17:28.000,248,11073756,112645,0,1757067447,13865.811961319989,23.517941550002433,53012.43708864001 2025-09-05,10:17:29.000,248,11073773,112765,0,1757067448,13865.697444049998,23.510892420003074,53012.4231144 2025-09-05,10:17:30.000,248,11073835,112805,0,1757067449,13865.542508919993,23.440401120002207,53012.36023032001 2025-09-05,10:17:31.000,248,11073743,112965,0,1757067450,13865.427991650002,23.348762430003262,53012.23446216 2025-09-05,10:17:32.000,248,11073845,112645,0,1757067451,13865.239374969991,23.235976349998964,53012.17157808001 2025-09-05,10:17:33.000,248,11073838,112725,0,1757067452,13865.158539249991,23.158435919998738,53012.05279704001 2025-09-05,10:17:34.000,248,11073828,112805,0,1757067453,13865.03728566999,23.052698970001074,53011.97593872001 2025-09-05,10:17:35.000,248,11073791,112765,0,1757067454,13865.01707673999,22.925814629998058,53011.864144800005 2025-09-05,10:17:36.000,248,11073835,112685,0,1757067455,13864.969922569995,22.827126809999754,53011.68247968 2025-09-05,10:17:37.000,248,11073792,112765,0,1757067456,13864.90255947,22.77073377000488,53011.66850544001 2025-09-05,10:17:38.000,248,11073832,112845,0,1757067457,13864.91603208999,22.763684639998246,53011.54972440001 2025-09-05,10:17:39.000,248,11073785,112605,0,1757067458,13865.02381305,22.813028550001036,53011.4449176 2025-09-05,10:17:40.000,248,11073834,112965,0,1757067459,13865.158539249991,22.855323330004467,53011.361072160005 2025-09-05,10:17:41.000,248,11073828,112885,0,1757067460,13865.313474379996,22.95401115000277,53011.31914944 2025-09-05,10:17:42.000,248,11073802,112765,0,1757067461,13865.407782720002,23.01745332000428,53011.242291120005 2025-09-05,10:17:43.000,248,11073766,112765,0,1757067462,13865.414519029997,23.010404189997644,53011.17940704 2025-09-05,10:17:44.000,248,11073824,112685,0,1757067463,13865.374101169997,22.982207670000207,53011.10953584 2025-09-05,10:17:45.000,248,11073750,112805,0,1757067464,13865.225902350001,22.95401115000277,53010.98376768 2025-09-05,10:17:46.000,248,11073787,112685,0,1757067465,13865.16527556,22.932863760004693,53010.98376768 2025-09-05,10:17:47.000,248,11073831,112805,0,1757067466,13865.091176149996,22.820077680000395,53010.92088360001 2025-09-05,10:17:48.000,248,11073828,112845,0,1757067467,13865.131594009996,22.756635509998887,53010.82306392 2025-09-05,10:17:49.000,248,11073856,112605,0,1757067468,13865.279792829991,22.72843899000145,53010.8160768 2025-09-05,10:17:50.000,248,11073839,112765,0,1757067469,13865.454936889997,22.749586379999528,53010.68332152001 2025-09-05,10:17:51.000,248,11073818,112685,0,1757067470,13865.724389289993,22.820077680000395,53010.690308640005 2025-09-05,10:17:52.000,248,11073758,112645,0,1757067471,13865.98036907,22.862372460003826,53010.65537304 2025-09-05,10:17:53.000,248,11073791,112725,0,1757067472,13866.209403609995,22.9187654999987,53010.64838592 2025-09-05,10:17:54.000,248,11073843,112645,0,1757067473,13866.36433874,22.96106028000213,53010.620437440004 2025-09-05,10:17:55.000,248,11073792,112645,0,1757067474,13866.546219110001,22.982207670000207,53010.58550184001 2025-09-05,10:17:56.000,248,11073825,112725,0,1757067475,13866.707890550002,23.010404189997644,53010.58550184001 2025-09-05,10:17:57.000,248,11073777,112685,0,1757067476,13866.842616749993,23.052698970001074,53010.58550184001 2025-09-05,10:17:58.000,248,11073813,112765,0,1757067477,13866.943661399993,23.109092010003224,53010.57851472 2025-09-05,10:17:59.000,248,11073838,112965,0,1757067478,13867.004288189994,23.221878090000246,53010.59248896001 2025-09-05,10:18:00.000,248,11073840,112805,0,1757067479,13867.024497119994,23.214828960000887,53010.63441168001 2025-09-05,10:18:01.000,248,11073779,112605,0,1757067480,13867.13227807999,23.250074609997682,53010.59947608 2025-09-05,10:18:02.000,248,11073823,112805,0,1757067481,13867.267004279995,23.32056590999855,53010.641398800006 2025-09-05,10:18:03.000,248,11073828,112965,0,1757067482,13867.509511439996,23.41220460000477,53010.641398800006 2025-09-05,10:18:04.000,248,11073836,112765,0,1757067483,13867.664446570001,23.454499380000925,53010.61345032001 2025-09-05,10:18:05.000,248,11073796,112765,0,1757067484,13867.859799559992,23.48269589999836,53010.65537304 2025-09-05,10:18:06.000,248,11073842,112645,0,1757067485,13868.061888859993,23.567285459997947,53010.6763344 2025-09-05,10:18:07.000,248,11073810,112565,0,1757067486,13868.284187089994,23.630727629999456,53010.68332152001 2025-09-05,10:18:08.000,248,11073789,112645,0,1757067487,13868.49301269999,23.701218930000323,53010.70428288 2025-09-05,10:18:09.000,248,11073813,112525,0,1757067488,13868.708574619995,23.806955879997986,53010.75319272001 2025-09-05,10:18:10.000,248,11073735,112805,0,1757067489,13868.951081779996,23.8351524000027,53010.76017984001 2025-09-05,10:18:11.000,248,11073725,112805,0,1757067490,13869.132962149997,23.884496309998212,53010.788128320004 2025-09-05,10:18:12.000,248,11073830,112645,0,1757067491,13869.308106209988,23.933840220001002,53010.84402528 2025-09-05,10:18:13.000,248,11073843,112525,0,1757067492,13869.449568719989,23.976135000004433,53010.83703816 2025-09-05,10:18:14.000,248,11073760,112405,0,1757067493,13869.463041339994,24.067773690003378,53010.92088360001 2025-09-05,10:18:15.000,248,11073850,112565,0,1757067494,13869.429359789989,24.145314120003604,53010.92787072001 2025-09-05,10:18:16.000,248,11073818,112885,0,1757067495,13869.395678239998,24.22285455000383,53010.96979344001 2025-09-05,10:18:17.000,248,11073882,112725,0,1757067496,13869.355260379998,24.22285455000383,53010.99774192001 2025-09-05,10:18:18.000,248,11073864,112765,0,1757067497,13869.341787759993,24.16646151000168,53011.06761312001 2025-09-05,10:18:19.000,248,11073826,112605,0,1757067498,13869.308106209988,24.16646151000168,53011.060626 2025-09-05,10:18:20.000,248,11073849,112645,0,1757067499,13869.328315139988,24.16646151000168,53011.08158736 2025-09-05,10:18:21.000,248,11073769,113045,0,1757067500,13869.422623479993,24.081871950002096,53011.123510080004 2025-09-05,10:18:22.000,248,11073789,112325,0,1757067501,13869.557349679999,24.01138065000123,53011.08857448001 2025-09-05,10:18:23.000,248,11073850,112925,0,1757067502,13869.65165801999,23.96203673999844,53011.10953584 2025-09-05,10:18:24.000,248,11073758,112605,0,1757067503,13869.79312052999,23.884496309998212,53011.144471440006 2025-09-05,10:18:25.000,248,11073878,112765,0,1757067504,13869.86048363,23.8351524000027,53011.2003684 2025-09-05,10:18:26.000,248,11073810,112445,0,1757067505,13870.055836619991,23.863348920000135,53011.193381280005 2025-09-05,10:18:27.000,248,11073811,112605,0,1757067506,13870.278134849992,23.891545440004847,53011.21434264001 2025-09-05,10:18:28.000,248,11073875,112485,0,1757067507,13870.480224149993,23.99728239000251,53011.24927824 2025-09-05,10:18:29.000,248,11073762,112525,0,1757067508,13870.574532489998,24.046626299998024,53011.26325248001 2025-09-05,10:18:30.000,248,11073891,112485,0,1757067509,13870.588005109988,24.032528039999306,53011.27722672 2025-09-05,10:18:31.000,248,11073834,112565,0,1757067510,13870.486960460003,23.99023326000315,53011.31914944 2025-09-05,10:18:32.000,248,11073792,112845,0,1757067511,13870.311816399997,23.926791090001643,53011.3750464 2025-09-05,10:18:33.000,248,11073917,112725,0,1757067512,13870.183826510001,23.8351524000027,53011.40299488001 2025-09-05,10:18:34.000,248,11073797,112685,0,1757067513,13870.109727099996,23.736464580004395,53011.42395624001 2025-09-05,10:18:35.000,248,11073876,112885,0,1757067514,13870.06257293,23.736464580004395,53011.45190472001 2025-09-05,10:18:36.000,248,11073877,112805,0,1757067515,13870.089518169996,23.708268059999682,53011.43094336001 2025-09-05,10:18:37.000,248,11073837,112445,0,1757067516,13870.217508059992,23.708268059999682,53011.409982000005 2025-09-05,10:18:38.000,248,11073858,112805,0,1757067517,13870.399388429993,23.701218930000323,53011.4449176 2025-09-05,10:18:39.000,248,11073824,112725,0,1757067518,13870.493696769998,23.7223663199984,53011.49382744 2025-09-05,10:18:40.000,248,11073846,112525,0,1757067519,13870.621686659993,23.71531718999904,53011.46587896 2025-09-05,10:18:41.000,248,11073846,112565,0,1757067520,13870.796830719999,23.71531718999904,53011.47286608001 2025-09-05,10:18:42.000,248,11073855,113205,0,1757067521,13870.91134798999,23.658924150004168,53011.50081456001 2025-09-05,10:18:43.000,248,11073821,112725,0,1757067522,13870.99892002,23.616629370000737,53011.56369864 2025-09-05,10:18:44.000,248,11073878,112765,0,1757067523,13871.07975574,23.574334590004582,53011.55671152 2025-09-05,10:18:45.000,248,11073822,112805,0,1757067524,13871.20100932,23.54613806999987,53011.58466 2025-09-05,10:18:46.000,248,11073788,112805,0,1757067525,13871.302053970001,23.468597639999643,53011.58466 2025-09-05,10:18:47.000,248,11073803,112725,0,1757067526,13871.308790279996,23.41220460000477,53011.60562136 2025-09-05,10:18:48.000,248,11073867,112645,0,1757067527,13871.349208139996,23.42630286000349,53011.60562136 2025-09-05,10:18:49.000,248,11073810,112765,0,1757067528,13871.362680760001,23.475646769999003,53011.61959560001 2025-09-05,10:18:50.000,248,11073803,112645,0,1757067529,13871.389625999996,23.53908894000051,53011.64055696001 2025-09-05,10:18:51.000,248,11073773,112845,0,1757067530,13871.416571239992,23.567285459997947,53011.67549256 2025-09-05,10:18:52.000,248,11073837,112485,0,1757067531,13871.490670649997,23.609580240001378,53011.68247968 2025-09-05,10:18:53.000,248,11073789,112685,0,1757067532,13871.598451609992,23.65187502000481,53011.71042816 2025-09-05,10:18:54.000,248,11073780,112725,0,1757067533,13871.706232570003,23.665973280003527,53011.78029936 2025-09-05,10:18:55.000,248,11073846,112845,0,1757067534,13871.847695079989,23.694169800000964,53011.78029936 2025-09-05,10:18:56.000,248,11073865,112445,0,1757067535,13872.022839139994,23.7223663199984,53011.8292092 2025-09-05,10:18:57.000,248,11073797,112605,0,1757067536,13872.09693855,23.72941544999776,53011.864144800005 2025-09-05,10:18:58.000,248,11073850,112805,0,1757067537,13872.19124688999,23.7223663199984,53011.90606752001 2025-09-05,10:18:59.000,248,11073804,112805,0,1757067538,13872.27208260999,23.750562840003113,53011.98991296 2025-09-05,10:19:00.000,248,11073883,112965,0,1757067539,13872.37312725999,23.673022410002886,53011.982925840006 2025-09-05,10:19:01.000,248,11073848,112765,0,1757067540,13872.474171909991,23.750562840003113,53012.06677128 2025-09-05,10:19:02.000,248,11073793,112685,0,1757067541,13872.629107039997,23.8351524000027,53012.08773264 2025-09-05,10:19:03.000,248,11073781,112605,0,1757067542,13872.790778479997,24.025478909999947,53012.12266824001 2025-09-05,10:19:04.000,248,11073847,112765,0,1757067543,13872.918768369993,24.138264990004245,53012.2135008 2025-09-05,10:19:05.000,248,11073853,112845,0,1757067544,13873.033285639998,24.314493240002776,53012.25542352 2025-09-05,10:19:06.000,248,11073817,112725,0,1757067545,13873.060230879993,24.490721490001306,53012.27638488 2025-09-05,10:19:07.000,248,11073822,112605,0,1757067546,13873.060230879993,24.58236018000025,53012.38817880001 2025-09-05,10:19:08.000,248,11073885,112445,0,1757067547,13873.026549329988,24.610556699997687,53012.44407576 2025-09-05,10:19:09.000,248,11073835,112965,0,1757067548,13873.013076709998,24.652851480001118,53012.47202424 2025-09-05,10:19:10.000,248,11073798,112405,0,1757067549,13873.120857669994,24.666949739999836,53012.49997272 2025-09-05,10:19:11.000,248,11073837,112765,0,1757067550,13873.322946969995,24.730391910001345,53012.56984392 2025-09-05,10:19:12.000,248,11073831,112525,0,1757067551,13873.55871782,24.786784950003494,53012.583818160005 2025-09-05,10:19:13.000,248,11073814,112485,0,1757067552,13873.807961289996,24.85727625000436,53012.62574088001 2025-09-05,10:19:14.000,248,11073851,112725,0,1757067553,13874.104358930002,25.012357110004814,53012.71657344 2025-09-05,10:19:15.000,248,11073801,112805,0,1757067554,13874.306448229989,25.111044930003118,53012.765483279996 2025-09-05,10:19:16.000,248,11073850,112885,0,1757067555,13874.49506491,25.21678188000078,53012.82836736 2025-09-05,10:19:17.000,248,11073824,112445,0,1757067556,13874.49506491,25.287273180001648,53012.919199920005 2025-09-05,10:19:18.000,248,11073846,112685,0,1757067557,13874.46811966999,25.27317492000293,53013.0170196 2025-09-05,10:19:19.000,248,11073760,112565,0,1757067558,13874.49506491,25.329567959997803,53012.9471484 2025-09-05,10:19:20.000,248,11073848,113125,0,1757067559,13874.434438119999,25.364813610001875,53013.03099384001 2025-09-05,10:19:21.000,248,11073797,112885,0,1757067560,13874.47485598,25.428255780003383,53013.086890800005 2025-09-05,10:19:22.000,248,11073867,112605,0,1757067561,13874.562428009995,25.40005925999867,53013.11483928 2025-09-05,10:19:23.000,248,11073828,112805,0,1757067562,13874.683681589995,25.470550559999538,53013.21964608 2025-09-05,10:19:24.000,248,11073829,112485,0,1757067563,13874.825144099996,25.562189249998482,53013.24060744 2025-09-05,10:19:25.000,248,11073868,112765,0,1757067564,13874.953133989991,25.62563141999999,53013.268555919996 2025-09-05,10:19:26.000,248,11073836,112805,0,1757067565,13875.013760779992,25.68202446000214,53013.31047864 2025-09-05,10:19:27.000,248,11073842,112805,0,1757067566,13875.060914950001,25.724319239998295,53013.36637560001 2025-09-05,10:19:28.000,248,11073840,112605,0,1757067567,13875.081123880002,25.815957930004515,53013.42925968 2025-09-05,10:19:29.000,248,11073859,112885,0,1757067568,13875.020497090001,25.85120358000131,53013.422272560005 2025-09-05,10:19:30.000,248,11073855,112485,0,1757067569,13874.993551849991,25.823007060003874,53013.506118 2025-09-05,10:19:31.000,248,11073874,112765,0,1757067570,13874.953133989991,25.80185966999852,53013.56900208 2025-09-05,10:19:32.000,248,11073805,112565,0,1757067571,13874.926188749996,25.80890879999788,53013.53406648001 2025-09-05,10:19:33.000,248,11073799,112885,0,1757067572,13874.912716129991,25.815957930004515,53013.603937679996 2025-09-05,10:19:34.000,248,11073810,112565,0,1757067573,13874.932925059991,25.89349836000474,53013.603937679996 2025-09-05,10:19:35.000,248,11073841,112645,0,1757067574,13874.986815539996,25.928744010001537,53013.659834640006 2025-09-05,10:19:36.000,248,11073790,112805,0,1757067575,13875.027233399996,25.992186180003046,53013.65284752001 2025-09-05,10:19:37.000,248,11073806,112685,0,1757067576,13875.047442329997,26.09792313000071,53013.771628559996 2025-09-05,10:19:38.000,248,11073872,112765,0,1757067577,13875.027233399996,26.182512690000294,53013.70175736001 2025-09-05,10:19:39.000,248,11073795,112925,0,1757067578,13874.905979819996,26.217758340004366,53013.7157316 2025-09-05,10:19:40.000,248,11073838,112845,0,1757067579,13874.79819886,26.189561819999653,53013.74368008 2025-09-05,10:19:41.000,248,11073793,112805,0,1757067580,13874.65673635,26.224807470003725,53013.73669296 2025-09-05,10:19:42.000,248,11073858,112605,0,1757067581,13874.56916431999,26.25300399000116,53013.771628559996 2025-09-05,10:19:43.000,248,11073866,112805,0,1757067582,13874.542219079995,26.281200509998598,53013.76464144 2025-09-05,10:19:44.000,248,11073803,112605,0,1757067583,13874.461383359994,26.330544420001388,53013.806564160004 2025-09-05,10:19:45.000,248,11073837,112765,0,1757067584,13874.420965499994,26.344642680000106,53013.72271872 2025-09-05,10:19:46.000,248,11073809,112805,0,1757067585,13874.400756569994,26.408084850001615,53013.7856028 2025-09-05,10:19:47.000,248,11073821,112725,0,1757067586,13874.394020259999,26.386937460003537,53013.73669296 2025-09-05,10:19:48.000,248,11073854,112685,0,1757067587,13874.340129779994,26.344642680000106,53013.7157316 2025-09-05,10:19:49.000,248,11073773,112685,0,1757067588,13874.346866089989,26.379888330004178,53013.68778312 2025-09-05,10:19:50.000,248,11073813,112805,0,1757067589,13874.353602399999,26.393986590002896,53013.69477024 2025-09-05,10:19:51.000,248,11073798,112565,0,1757067590,13874.340129779994,26.379888330004178,53013.65284752001 2025-09-05,10:19:52.000,248,11073828,112605,0,1757067591,13874.286239299989,26.344642680000106,53013.63188616001 2025-09-05,10:19:53.000,248,11073832,112525,0,1757067592,13874.198667269993,26.30234790000395,53013.589963440005 2025-09-05,10:19:54.000,248,11073783,112645,0,1757067593,13874.131304169998,26.288249639997957,53013.61092480001 2025-09-05,10:19:55.000,248,11073860,112445,0,1757067594,13874.077413689993,26.27415137999924,53013.54804072 2025-09-05,10:19:56.000,248,11073889,112845,0,1757067595,13874.003314280002,26.26005312000052,53013.541053600005 2025-09-05,10:19:57.000,248,11073820,113045,0,1757067596,13873.976369039992,26.238905730002443,53013.52707936 2025-09-05,10:19:58.000,248,11073872,112805,0,1757067597,13874.003314280002,26.288249639997957,53013.48515664001 2025-09-05,10:19:59.000,248,11073840,112685,0,1757067598,13874.016786899992,26.330544420001388,53013.492143760006 2025-09-05,10:20:00.000,248,11073791,112605,0,1757067599,13874.063941070002,26.401035720002255,53013.436246799996 2025-09-05,10:20:01.000,248,11073809,113125,0,1757067600,13874.057204759993,26.422183110000333,53013.40829832 2025-09-05,10:20:02.000,248,11073783,112765,0,1757067601,13874.043732140002,26.50677266999992,53013.422272560005 2025-09-05,10:20:03.000,248,11073850,112725,0,1757067602,13873.996577969992,26.520870929998637,53013.422272560005 2025-09-05,10:20:04.000,248,11073815,112765,0,1757067603,13874.023523210002,26.577263970000786,53013.46419528001 2025-09-05,10:20:05.000,248,11073804,112605,0,1757067604,13873.976369039992,26.598411359998863,53013.44323392001 2025-09-05,10:20:06.000,248,11073835,112805,0,1757067605,13874.050468449997,26.591362229999504,53013.4013112 2025-09-05,10:20:07.000,248,11073869,112845,0,1757067606,13874.023523210002,26.633657010002935,53013.36637560001 2025-09-05,10:20:08.000,248,11073852,112645,0,1757067607,13874.050468449997,26.66185353000037,53013.36637560001 2025-09-05,10:20:09.000,248,11073792,112725,0,1757067608,13874.124567860003,26.654804400001012,53013.34541424001 2025-09-05,10:20:10.000,248,11073778,112685,0,1757067609,13874.225612509988,26.697099180004443,53013.38733696 2025-09-05,10:20:11.000,248,11073805,112805,0,1757067610,13874.346866089989,26.746443089999957,53013.35240136 2025-09-05,10:20:12.000,248,11073829,112845,0,1757067611,13874.51527384,26.84513090999826,53013.38034984 2025-09-05,10:20:13.000,248,11073823,112805,0,1757067612,13874.75104468999,26.929720469997847,53013.28253016 2025-09-05,10:20:14.000,248,11073829,112845,0,1757067613,13874.865561959996,26.964966120001918,53013.36637560001 2025-09-05,10:20:15.000,248,11073818,112605,0,1757067614,13874.959870300001,27.028408290003426,53013.38733696 2025-09-05,10:20:16.000,248,11073828,112765,0,1757067615,13875.020497090001,27.035457420002786,53013.4013112 2025-09-05,10:20:17.000,248,11073795,112685,0,1757067616,13875.161959600002,27.021359160004067,53013.42925968 2025-09-05,10:20:18.000,248,11073783,112885,0,1757067617,13875.283213180002,27.007260899998073,53013.38034984 2025-09-05,10:20:19.000,248,11073779,112565,0,1757067618,13875.397730449993,27.007260899998073,53013.45022104 2025-09-05,10:20:20.000,248,11073824,112685,0,1757067619,13875.492038789998,27.028408290003426,53013.45022104 2025-09-05,10:20:21.000,248,11073836,112685,0,1757067620,13875.620028679994,27.014310030004708,53013.44323392001 2025-09-05,10:20:22.000,248,11073812,112485,0,1757067621,13875.84906321999,27.07070306999958,53013.49913088 2025-09-05,10:20:23.000,248,11073825,112725,0,1757067622,13876.0376799,27.12004698000237,53013.61092480001 2025-09-05,10:20:24.000,248,11073796,112765,0,1757067623,13876.280187060001,27.225783930000034,53013.59695056 2025-09-05,10:20:25.000,248,11073832,112485,0,1757067624,13876.475540049993,27.30332436000026,53013.68778312 2025-09-05,10:20:26.000,248,11073790,112725,0,1757067625,13876.590057319998,27.324471749998338,53013.70175736001 2025-09-05,10:20:27.000,248,11073835,112725,0,1757067626,13876.536166839993,27.31742261999898,53013.79957704001 2025-09-05,10:20:28.000,248,11073819,112845,0,1757067627,13876.529430529998,27.2962752300009,53013.83451264 2025-09-05,10:20:29.000,248,11073839,112805,0,1757067628,13876.441858500002,27.239882189998752,53013.855474 2025-09-05,10:20:30.000,248,11073840,112685,0,1757067629,13876.401440640002,27.211685670001316,53013.925345200005 2025-09-05,10:20:31.000,248,11073789,112805,0,1757067630,13876.414913259992,27.148243499999808,53013.925345200005 2025-09-05,10:20:32.000,248,11073842,112805,0,1757067631,13876.455331119992,27.162341759998526,53014.00220352 2025-09-05,10:20:33.000,248,11073793,112685,0,1757067632,13876.468803739997,27.155292629999167,53014.030152 2025-09-05,10:20:34.000,248,11073795,112885,0,1757067633,13876.489012669997,27.197587410002598,53014.030152 2025-09-05,10:20:35.000,248,11073845,112645,0,1757067634,13876.536166839993,27.162341759998526,53014.05810048 2025-09-05,10:20:36.000,248,11073821,112605,0,1757067635,13876.670893039998,27.204636540001957,53014.12797168 2025-09-05,10:20:37.000,248,11073844,112645,0,1757067636,13876.792146619999,27.239882189998752,53014.18386864001 2025-09-05,10:20:38.000,248,11073835,112765,0,1757067637,13876.84603709999,27.261029580004106,53014.14893304 2025-09-05,10:20:39.000,248,11073797,112605,0,1757067638,13876.84603709999,27.30332436000026,53014.21880424 2025-09-05,10:20:40.000,248,11073765,112405,0,1757067639,13876.86624602999,27.36676653000177,53014.211817120005 2025-09-05,10:20:41.000,248,11073880,112805,0,1757067640,13876.9134002,27.409061309997924,53014.28867544 2025-09-05,10:20:42.000,248,11073832,112885,0,1757067641,13876.920136509994,27.402012179998565,53014.330598160006 2025-09-05,10:20:43.000,248,11073859,112485,0,1757067642,13876.920136509994,27.380864790000487,53014.33758528 2025-09-05,10:20:44.000,248,11073791,112685,0,1757067643,13876.82582816999,27.409061309997924,53014.3445724 2025-09-05,10:20:45.000,248,11073836,112685,0,1757067644,13876.819091859994,27.472503479999432,53014.39348224 2025-09-05,10:20:46.000,248,11073804,112685,0,1757067645,13876.751728759999,27.47955260999879,53014.40745648 2025-09-05,10:20:47.000,248,11073869,112685,0,1757067646,13876.664156729988,27.437257830002636,53014.4144436 2025-09-05,10:20:48.000,248,11073798,112285,0,1757067647,13876.603529939988,27.387913919999846,53014.428417840005 2025-09-05,10:20:49.000,248,11073794,112805,0,1757067648,13876.590057319998,27.35266827000305,53014.43540496 2025-09-05,10:20:50.000,248,11073795,112765,0,1757067649,13876.522694220002,27.380864790000487,53014.4843148 2025-09-05,10:20:51.000,248,11073809,112605,0,1757067650,13876.387968019997,27.34561914000369,53014.50527616 2025-09-05,10:20:52.000,248,11073851,112445,0,1757067651,13876.219560270001,27.31742261999898,53014.53322464 2025-09-05,10:20:53.000,248,11073802,113005,0,1757067652,13875.95684418,27.2962752300009,53014.477327680004 2025-09-05,10:20:54.000,248,11073775,112645,0,1757067653,13875.741282259994,27.225783930000034,53014.4144436 2025-09-05,10:20:55.000,248,11073855,112845,0,1757067654,13875.545929269989,27.19053828000324,53014.40046936001 2025-09-05,10:20:56.000,248,11073841,112765,0,1757067655,13875.357312589993,27.19053828000324,53014.43540496 2025-09-05,10:20:57.000,248,11073780,112805,0,1757067656,13875.161959600002,27.105948720003653,53014.330598160006 2025-09-05,10:20:58.000,248,11073801,112485,0,1757067657,13875.007024469996,27.07775219999894,53014.30264968001 2025-09-05,10:20:59.000,248,11073826,112485,0,1757067658,13874.892507199991,26.93676960000448,53014.26771408 2025-09-05,10:21:00.000,248,11073839,112885,0,1757067659,13874.865561959996,26.8380817799989,53014.22579136 2025-09-05,10:21:01.000,248,11073812,112685,0,1757067660,13874.87903458,26.753492219999316,53014.08604896001 2025-09-05,10:21:02.000,248,11073789,112805,0,1757067661,13874.81840779,26.823983520000183,53014.12797168 2025-09-05,10:21:03.000,248,11073811,112685,0,1757067662,13874.77798993,26.880376560002333,53014.03713912001 2025-09-05,10:21:04.000,248,11073873,112685,0,1757067663,13874.683681589995,26.873327430002973,53013.98124216 2025-09-05,10:21:05.000,248,11073794,112725,0,1757067664,13874.58937324999,26.84513090999826,53013.95329368 2025-09-05,10:21:06.000,248,11073827,112645,0,1757067665,13874.54895538999,26.802836130002106,53013.88342248 2025-09-05,10:21:07.000,248,11073792,112805,0,1757067666,13874.57590063,26.767590479998034,53013.8904096 2025-09-05,10:21:08.000,248,11073871,112805,0,1757067667,13874.65673635,26.71824657000252,53013.827525520006 2025-09-05,10:21:09.000,248,11073787,112645,0,1757067668,13874.73083575999,26.640706140002294,53013.72970584001 2025-09-05,10:21:10.000,248,11073815,112605,0,1757067669,13874.724099449995,26.690050049997808,53013.76464144 2025-09-05,10:21:11.000,248,11073851,112765,0,1757067670,13874.77798993,26.640706140002294,53013.70175736001 2025-09-05,10:21:12.000,248,11073789,112805,0,1757067671,13874.79819886,26.633657010002935,53013.708744480005 2025-09-05,10:21:13.000,248,11073826,112405,0,1757067672,13874.81167147999,26.66185353000037,53013.6458604 2025-09-05,10:21:14.000,248,11073900,112325,0,1757067673,13874.905979819996,26.67595178999909,53013.59695056 2025-09-05,10:21:15.000,248,11073826,112605,0,1757067674,13875.101332810002,26.690050049997808,53013.66682176 2025-09-05,10:21:16.000,248,11073817,112645,0,1757067675,13875.202377460002,26.760541349998675,53013.61791192 2025-09-05,10:21:17.000,248,11073796,112645,0,1757067676,13875.276476869993,26.795787000002747,53013.638873280004 2025-09-05,10:21:18.000,248,11073895,112685,0,1757067677,13875.242795320002,26.809885260001465,53013.589963440005 2025-09-05,10:21:19.000,248,11073825,112725,0,1757067678,13875.141750670002,26.760541349998675,53013.61092480001 2025-09-05,10:21:20.000,248,11073830,112725,0,1757067679,13875.033969709992,26.739393960000598,53013.61791192 2025-09-05,10:21:21.000,248,11073767,112845,0,1757067680,13874.953133989991,26.690050049997808,53013.56201496001 2025-09-05,10:21:22.000,248,11073856,112885,0,1757067681,13874.932925059991,26.640706140002294,53013.59695056 2025-09-05,10:21:23.000,248,11073871,112445,0,1757067682,13874.980079230001,26.640706140002294,53013.589963440005 2025-09-05,10:21:24.000,248,11073766,112445,0,1757067683,13875.047442329997,26.66185353000037,53013.59695056 2025-09-05,10:21:25.000,248,11073803,112605,0,1757067684,13875.108069119997,26.823983520000183,53013.603937679996 2025-09-05,10:21:26.000,248,11073854,112765,0,1757067685,13875.054178639992,26.90857307999977,53013.6458604 2025-09-05,10:21:27.000,248,11073875,112485,0,1757067686,13875.000288160001,27.007260899998073,53013.63188616001 2025-09-05,10:21:28.000,248,11073858,112485,0,1757067687,13874.89924351,27.042506550002145,53013.589963440005 2025-09-05,10:21:29.000,248,11073852,112605,0,1757067688,13874.81840779,27.042506550002145,53013.62489904 2025-09-05,10:21:30.000,248,11073832,112605,0,1757067689,13874.65673635,27.000211769998714,53013.659834640006 2025-09-05,10:21:31.000,248,11073810,112885,0,1757067690,13874.59610956,26.95791699000256,53013.603937679996 2025-09-05,10:21:32.000,248,11073888,112925,0,1757067691,13874.5556917,26.964966120001918,53013.56900208 2025-09-05,10:21:33.000,248,11073823,112565,0,1757067692,13874.542219079995,26.9508678600032,53013.55502784 2025-09-05,10:21:34.000,248,11073832,112845,0,1757067693,13874.663472659995,26.964966120001918,53013.54804072 2025-09-05,10:21:35.000,248,11073862,112485,0,1757067694,13874.825144099996,27.028408290003426,53013.54804072 2025-09-05,10:21:36.000,248,11073813,112605,0,1757067695,13874.926188749996,27.035457420002786,53013.55502784 2025-09-05,10:21:37.000,248,11073854,112685,0,1757067696,13874.986815539996,27.07775219999894,53013.55502784 2025-09-05,10:21:38.000,248,11073826,112845,0,1757067697,13875.007024469996,27.13414524000109,53013.58297632001 2025-09-05,10:21:39.000,248,11073844,112765,0,1757067698,13875.007024469996,27.148243499999808,53013.56201496001 2025-09-05,10:21:40.000,248,11073882,112685,0,1757067699,13874.946397679996,27.155292629999167,53013.54804072 2025-09-05,10:21:41.000,248,11073845,112805,0,1757067700,13874.966606609996,27.204636540001957,53013.5759892 2025-09-05,10:21:42.000,248,11073893,112565,0,1757067701,13874.973342919991,27.232833059999393,53013.638873280004 2025-09-05,10:21:43.000,248,11073839,112605,0,1757067702,13875.033969709992,27.239882189998752,53013.68079600001 2025-09-05,10:21:44.000,248,11073864,112725,0,1757067703,13875.108069119997,27.275127840002824,53013.67380888 2025-09-05,10:21:45.000,248,11073820,112485,0,1757067704,13875.188904839997,27.30332436000026,53013.68778312 2025-09-05,10:21:46.000,248,11073786,112645,0,1757067705,13875.188904839997,27.289226100001542,53013.72271872 2025-09-05,10:21:47.000,248,11073869,112885,0,1757067706,13875.141750670002,27.31742261999898,53013.708744480005 2025-09-05,10:21:48.000,248,11073766,112645,0,1757067707,13875.081123880002,27.31037348999962,53013.75066720001 2025-09-05,10:21:49.000,248,11073773,112965,0,1757067708,13874.959870300001,27.275127840002824,53013.74368008 2025-09-05,10:21:50.000,248,11073826,112645,0,1757067709,13874.973342919991,27.31037348999962,53013.76464144 2025-09-05,10:21:51.000,248,11073832,112565,0,1757067710,13875.000288160001,27.380864790000487,53013.79258992 2025-09-05,10:21:52.000,248,11073815,112805,0,1757067711,13875.060914950001,27.465454350000073,53013.771628559996 2025-09-05,10:21:53.000,248,11073864,113125,0,1757067712,13875.060914950001,27.500700000004144,53013.757654320005 2025-09-05,10:21:54.000,248,11073755,112605,0,1757067713,13875.087860189997,27.521847390002222,53013.82053840001 2025-09-05,10:21:55.000,248,11073855,112685,0,1757067714,13875.114805429992,27.48660173999815,53013.757654320005 2025-09-05,10:21:56.000,248,11073853,112685,0,1757067715,13875.128278049997,27.451356090001354,53013.771628559996 2025-09-05,10:21:57.000,248,11073762,112525,0,1757067716,13875.182168530002,27.394963049999205,53013.757654320005 2025-09-05,10:21:58.000,248,11073812,112365,0,1757067717,13875.276476869993,27.380864790000487,53013.757654320005 2025-09-05,10:21:59.000,248,11073795,112605,0,1757067718,13875.323631040003,27.373815660001128,53013.7856028 2025-09-05,10:22:00.000,248,11073846,112605,0,1757067719,13875.343839970003,27.35971740000241,53013.82053840001 2025-09-05,10:22:01.000,248,11073873,112685,0,1757067720,13875.276476869993,27.282176970002183,53013.79957704001 2025-09-05,10:22:02.000,248,11073804,112725,0,1757067721,13875.209113769997,27.268078710003465,53013.79957704001 2025-09-05,10:22:03.000,248,11073847,112805,0,1757067722,13875.202377460002,27.2962752300009,53013.806564160004 2025-09-05,10:22:04.000,248,11073804,112645,0,1757067723,13875.242795320002,27.36676653000177,53013.75066720001 2025-09-05,10:22:05.000,248,11073837,112645,0,1757067724,13875.411203069998,27.409061309997924,53013.771628559996 2025-09-05,10:22:06.000,248,11073863,112805,0,1757067725,13875.66718284999,27.47955260999879,53013.757654320005 2025-09-05,10:22:07.000,248,11073861,112445,0,1757067726,13875.91642632,27.53594565000094,53013.7856028 2025-09-05,10:22:08.000,248,11073822,112565,0,1757067727,13876.212823959992,27.57824043000437,53013.827525520006 2025-09-05,10:22:09.000,248,11073823,112565,0,1757067728,13876.334077539992,27.634633469999244,53013.81355128 2025-09-05,10:22:10.000,248,11073816,112925,0,1757067729,13876.354286469992,27.740370420004183,53013.827525520006 2025-09-05,10:22:11.000,248,11073848,112445,0,1757067730,13876.361022780002,27.77561607000098,53013.91835808001 2025-09-05,10:22:12.000,248,11073842,112605,0,1757067731,13876.266714439997,27.782665200000338,53013.90438384 2025-09-05,10:22:13.000,248,11073835,112725,0,1757067732,13876.07809776,27.740370420004183,53013.939319439996 2025-09-05,10:22:14.000,248,11073777,112605,0,1757067733,13875.91642632,27.691026510001393,53013.974255040004 2025-09-05,10:22:15.000,248,11073880,112725,0,1757067734,13875.77496381,27.557093039999017,53013.95329368 2025-09-05,10:22:16.000,248,11073817,112485,0,1757067735,13875.700864399994,27.507749130003504,53013.95329368 2025-09-05,10:22:17.000,248,11073876,112725,0,1757067736,13875.70760070999,27.451356090001354,53013.91137096 2025-09-05,10:22:18.000,248,11073828,112685,0,1757067737,13875.73454595,27.48660173999815,53013.98124216 2025-09-05,10:22:19.000,248,11073849,112805,0,1757067738,13875.862535839995,27.571191299997736,53013.96726792001 2025-09-05,10:22:20.000,248,11073868,112685,0,1757067739,13875.92989893999,27.676928250002675,53013.95329368 2025-09-05,10:22:21.000,248,11073872,112605,0,1757067740,13876.0376799,27.740370420004183,53013.96726792001 2025-09-05,10:22:22.000,248,11073878,112605,0,1757067741,13876.05788883,27.740370420004183,53013.974255040004 2025-09-05,10:22:23.000,248,11073881,112725,0,1757067742,13876.084834069996,27.76151781000226,53013.925345200005 2025-09-05,10:22:24.000,248,11073880,112765,0,1757067743,13876.145460859996,27.810861719997774,53013.9602808 2025-09-05,10:22:25.000,248,11073824,112765,0,1757067744,13876.239769200001,27.888402149998,53013.93233232 2025-09-05,10:22:26.000,248,11073839,112805,0,1757067745,13876.462067430002,27.909549540003354,53013.91137096 2025-09-05,10:22:27.000,248,11073843,112685,0,1757067746,13876.664156729988,27.958893449998868,53013.939319439996 2025-09-05,10:22:28.000,248,11073810,112765,0,1757067747,13876.893191269999,28.015286490001017,53013.91835808001 2025-09-05,10:22:29.000,248,11073864,112805,0,1757067748,13877.12896211999,28.12102343999868,53014.00220352 2025-09-05,10:22:30.000,248,11073842,112805,0,1757067749,13877.351260349991,28.23380952000298,53013.974255040004 2025-09-05,10:22:31.000,248,11073905,112765,0,1757067750,13877.411887139991,28.276104299999133,53014.030152 2025-09-05,10:22:32.000,248,11073869,112885,0,1757067751,13877.479250240001,28.325448210001923,53014.00220352 2025-09-05,10:22:33.000,248,11073863,112445,0,1757067752,13877.593767509992,28.367742989998078,53014.13495880001 2025-09-05,10:22:34.000,248,11073791,112605,0,1757067753,13877.755438949993,28.445283419998304,53014.12797168 2025-09-05,10:22:35.000,248,11073832,112685,0,1757067754,13877.883428839988,28.501676460000454,53014.15592016001 2025-09-05,10:22:36.000,248,11073883,112565,0,1757067755,13877.964264559989,28.62151167000411,53014.274701199996 2025-09-05,10:22:37.000,248,11073860,112685,0,1757067756,13877.997946109994,28.692002969997702,53014.28168832001 2025-09-05,10:22:38.000,248,11073812,112685,0,1757067757,13877.930583009998,28.76249426999857,53014.32361104001 2025-09-05,10:22:39.000,248,11073768,112845,0,1757067758,13877.930583009998,28.825936440000078,53014.36553376 2025-09-05,10:22:40.000,248,11073808,112645,0,1757067759,13877.829538359998,28.85413296000479,53014.40046936001 2025-09-05,10:22:41.000,248,11073807,112725,0,1757067760,13877.816065739993,28.875280350002868,53014.42143072001 2025-09-05,10:22:42.000,248,11073837,112685,0,1757067761,13877.802593119988,28.896427740000945,53014.49130192001 2025-09-05,10:22:43.000,248,11073828,112605,0,1757067762,13877.795856809993,28.952820780003094,53014.54021176001 2025-09-05,10:22:44.000,248,11073797,112685,0,1757067763,13877.715021089993,29.016262950004602,53014.547198880005 2025-09-05,10:22:45.000,248,11073877,112765,0,1757067764,13877.546613339997,29.04445947000204,53014.547198880005 2025-09-05,10:22:46.000,248,11073817,112725,0,1757067765,13877.405150829996,29.03036121000332,53014.52623752 2025-09-05,10:22:47.000,248,11073876,112645,0,1757067766,13877.23674308,28.966919040001812,53014.51226328 2025-09-05,10:22:48.000,248,11073861,112605,0,1757067767,13877.23000676999,28.938722520004376,53014.53322464 2025-09-05,10:22:49.000,248,11073824,112605,0,1757067768,13877.310842489991,28.85413296000479,53014.554186 2025-09-05,10:22:50.000,248,11073785,112685,0,1757067769,13877.506195479997,28.81183818000136,53014.56816024001 2025-09-05,10:22:51.000,248,11073829,112685,0,1757067770,13877.667866919997,28.79773992000264,53014.477327680004 2025-09-05,10:22:52.000,248,11073850,112725,0,1757067771,13877.822802049988,28.825936440000078,53014.53322464 2025-09-05,10:22:53.000,248,11073851,112725,0,1757067772,13877.937319319994,28.81183818000136,53014.63104432 2025-09-05,10:22:54.000,248,11073847,112445,0,1757067773,13878.004682419989,28.875280350002868,53014.58213448 2025-09-05,10:22:55.000,248,11073846,112485,0,1757067774,13878.13267231,28.896427740000945,53014.58213448 2025-09-05,10:22:56.000,248,11073793,112765,0,1757067775,13878.26739850999,28.938722520004376,53014.610082959996 2025-09-05,10:22:57.000,248,11073803,112485,0,1757067776,13878.40886101999,28.98101730000053,53014.67296704 2025-09-05,10:22:58.000,248,11073890,112685,0,1757067777,13878.47622412,28.99511555999925,53014.74283824 2025-09-05,10:22:59.000,248,11073856,112765,0,1757067778,13878.563796149996,29.002164689998608,53014.77078672 2025-09-05,10:23:00.000,248,11073837,112685,0,1757067779,13878.765885449997,29.016262950004602,53014.82668368001 2025-09-05,10:23:01.000,248,11073820,112485,0,1757067780,13879.001656299988,29.079705119998835,53014.833670800006 2025-09-05,10:23:02.000,248,11073819,112445,0,1757067781,13879.230690839999,29.185442070003774,53014.90354200001 2025-09-05,10:23:03.000,248,11073875,112845,0,1757067782,13879.39236228,29.27708076000272,53014.97341320001 2025-09-05,10:23:04.000,248,11073838,112725,0,1757067783,13879.459725379995,29.312326409999514,53015.01533592 2025-09-05,10:23:05.000,248,11073832,112645,0,1757067784,13879.57424265,29.312326409999514,53015.07123288001 2025-09-05,10:23:06.000,248,11073833,112605,0,1757067785,13879.55403372,29.312326409999514,53015.10616848 2025-09-05,10:23:07.000,248,11073841,112805,0,1757067786,13879.54729740999,29.361670320002304,53015.14110408001 2025-09-05,10:23:08.000,248,11073835,112685,0,1757067787,13879.580978959995,29.425112490003812,53015.23193664 2025-09-05,10:23:09.000,248,11073846,112565,0,1757067788,13879.60792419999,29.418063360004453,53015.315782080004 2025-09-05,10:23:10.000,248,11073859,112845,0,1757067789,13879.61466051,29.516751180002757,53015.3227692 2025-09-05,10:23:11.000,248,11073803,113005,0,1757067790,13879.57424265,29.56609508999827,53015.37167904 2025-09-05,10:23:12.000,248,11073823,112765,0,1757067791,13879.49340693,29.594291610002983,53015.41360176 2025-09-05,10:23:13.000,248,11073811,112845,0,1757067792,13879.35194442,29.6083898700017,53015.44155024 2025-09-05,10:23:14.000,248,11073866,112445,0,1757067793,13879.183536669989,29.537898570000834,53015.42757600001 2025-09-05,10:23:15.000,248,11073842,112485,0,1757067794,13879.102700949989,29.509702050003398,53015.44155024 2025-09-05,10:23:16.000,248,11073781,112765,0,1757067795,13879.042074159988,29.45330901000125,53015.39962752 2025-09-05,10:23:17.000,248,11073804,112645,0,1757067796,13879.089228329998,29.38986683999974,53015.42757600001 2025-09-05,10:23:18.000,248,11073797,112645,0,1757067797,13879.102700949989,29.368719450001663,53015.3926404 2025-09-05,10:23:19.000,248,11073763,112525,0,1757067798,13879.203745599989,29.291179020001437,53015.385653280005 2025-09-05,10:23:20.000,248,11073856,112605,0,1757067799,13879.338471799994,29.22773684999993,53015.41360176 2025-09-05,10:23:21.000,248,11073788,112605,0,1757067800,13879.50687954999,29.234785979999288,53015.42058888 2025-09-05,10:23:22.000,248,11073791,112645,0,1757067801,13879.64834205999,29.21363859000121,53015.41360176 2025-09-05,10:23:23.000,248,11073782,112925,0,1757067802,13879.803277189996,29.192491200003133,53015.46949872 2025-09-05,10:23:24.000,248,11073840,112805,0,1757067803,13880.025575419997,29.16429467999842,53015.49046008 2025-09-05,10:23:25.000,248,11073838,112725,0,1757067804,13880.220928409988,29.143147290000343,53015.51142144 2025-09-05,10:23:26.000,248,11073789,112805,0,1757067805,13880.375863539994,29.20658946000185,53015.53936992 2025-09-05,10:23:27.000,248,11073829,112725,0,1757067806,13880.423017709989,29.333473800004867,53015.63020248 2025-09-05,10:23:28.000,248,11073802,112725,0,1757067807,13880.463435569989,29.460358140000608,53015.69308656001 2025-09-05,10:23:29.000,248,11073861,112805,0,1757067808,13880.463435569989,29.523800310002116,53015.63020248 2025-09-05,10:23:30.000,248,11073862,112805,0,1757067809,13880.476908189994,29.6083898700017,53015.7070608 2025-09-05,10:23:31.000,248,11073811,112565,0,1757067810,13880.497117119994,29.65773378000449,53015.74199640001 2025-09-05,10:23:32.000,248,11073791,112485,0,1757067811,13880.490380809999,29.650684649997856,53015.80488048 2025-09-05,10:23:33.000,248,11073853,112485,0,1757067812,13880.537534979994,29.66478291000385,53015.86077744001 2025-09-05,10:23:34.000,248,11073793,112565,0,1757067813,13880.577952839994,29.551996829999553,53015.87475168 2025-09-05,10:23:35.000,248,11073812,112725,0,1757067814,13880.70594272999,29.509702050003398,53015.90270016 2025-09-05,10:23:36.000,248,11073821,112805,0,1757067815,13880.800251069995,29.425112490003812,53015.92366152 2025-09-05,10:23:37.000,248,11073863,112965,0,1757067816,13880.928240959991,29.411014229997818,53015.95859712001 2025-09-05,10:23:38.000,248,11073822,112685,0,1757067817,13881.029285609991,29.43216162000317,53015.97955848001 2025-09-05,10:23:39.000,248,11073824,112525,0,1757067818,13881.096648710001,29.44625988000189,53016.01449408 2025-09-05,10:23:40.000,248,11073796,112685,0,1757067819,13881.137066570001,29.467407269999967,53016.007506960006 2025-09-05,10:23:41.000,248,11073768,112525,0,1757067820,13881.204429669997,29.49560379000468,53016.07737816001 2025-09-05,10:23:42.000,248,11073856,112645,0,1757067821,13881.305474319997,29.523800310002116,53016.105326640005 2025-09-05,10:23:43.000,248,11073792,112685,0,1757067822,13881.494090999993,29.551996829999553,53016.11231376 2025-09-05,10:23:44.000,248,11073871,112765,0,1757067823,13881.675971369994,29.6083898700017,53016.14026224 2025-09-05,10:23:45.000,248,11073862,112805,0,1757067824,13881.89153329,29.67183204000321,53016.203146320004 2025-09-05,10:23:46.000,248,11073786,112685,0,1757067825,13882.187930929991,29.67888117000257,53016.26603040001 2025-09-05,10:23:47.000,248,11073875,112805,0,1757067826,13882.457383330002,29.707077690000006,53016.300966 2025-09-05,10:23:48.000,248,11073785,112405,0,1757067827,13882.733572039993,29.770519860001514,53016.39878568 2025-09-05,10:23:49.000,248,11073825,112445,0,1757067828,13882.915452409994,29.86215855000046,53016.42673416 2025-09-05,10:23:50.000,248,11073777,112645,0,1757067829,13883.15122326,29.918551590002608,53016.53154096001 2025-09-05,10:23:51.000,248,11073858,112805,0,1757067830,13883.29268577,29.946748110000044,53016.559489440006 2025-09-05,10:23:52.000,248,11073767,112685,0,1757067831,13883.481302449996,29.981993760004116,53016.66429624 2025-09-05,10:23:53.000,248,11073868,112645,0,1757067832,13883.656446510002,29.989042890003475,53016.727180320006 2025-09-05,10:23:54.000,248,11073821,112685,0,1757067833,13883.764227469997,30.045435929998348,53016.83198712 2025-09-05,10:23:55.000,248,11073817,112765,0,1757067834,13883.831590569993,30.045435929998348,53016.92281968 2025-09-05,10:23:56.000,248,11073829,112445,0,1757067835,13883.831590569993,30.0665833200037,53016.96474240001 2025-09-05,10:23:57.000,248,11073851,112805,0,1757067836,13883.791172709993,30.03838679999899,53017.08352344001 2025-09-05,10:23:58.000,248,11073801,112645,0,1757067837,13883.602556029997,29.925600720001967,53017.03461360001 2025-09-05,10:23:59.000,248,11073800,112725,0,1757067838,13883.501511379996,29.91150246000325,53017.09749768 2025-09-05,10:24:00.000,248,11073850,112685,0,1757067839,13883.37352149,29.84101116000238,53017.13243328001 2025-09-05,10:24:01.000,248,11073804,112885,0,1757067840,13883.33310363,29.925600720001967,53017.15339464001 2025-09-05,10:24:02.000,248,11073831,112805,0,1757067841,13883.22532266999,29.86215855000046,53017.181343120006 2025-09-05,10:24:03.000,248,11073795,112565,0,1757067842,13883.12427801999,29.833962030003022,53017.17435600001 2025-09-05,10:24:04.000,248,11073857,112765,0,1757067843,13882.895243479994,29.826912900003663,53017.15339464001 2025-09-05,10:24:05.000,248,11073832,112845,0,1757067844,13882.652736319993,29.742323340004077,53017.10448480001 2025-09-05,10:24:06.000,248,11073798,112645,0,1757067845,13882.450647019992,29.67183204000321,53017.111471920005 2025-09-05,10:24:07.000,248,11073867,112605,0,1757067846,13882.288975579992,29.62953725999978,53017.05557496001 2025-09-05,10:24:08.000,248,11073785,112685,0,1757067847,13882.059941039995,29.537898570000834,53017.062562080006 2025-09-05,10:24:09.000,248,11073810,113045,0,1757067848,13881.98584162999,29.481505529998685,53017.03461360001 2025-09-05,10:24:10.000,248,11073794,112485,0,1757067849,13881.979105319995,29.467407269999967,53017.00666512001 2025-09-05,10:24:11.000,248,11073818,112605,0,1757067850,13882.019523179995,29.474456399999326,53016.96474240001 2025-09-05,10:24:12.000,248,11073827,112885,0,1757067851,13882.06667734999,29.530849440001475,53016.85294848 2025-09-05,10:24:13.000,248,11073840,112685,0,1757067852,13882.167721999991,29.580193350004265,53016.92281968 2025-09-05,10:24:14.000,248,11073869,112805,0,1757067853,13882.167721999991,29.61543900000106,53016.83198712 2025-09-05,10:24:15.000,248,11073801,112285,0,1757067854,13882.12730413999,29.636586389999138,53016.7900644 2025-09-05,10:24:16.000,248,11073866,112765,0,1757067855,13882.10709520999,29.685930300001928,53016.76910304001 2025-09-05,10:24:17.000,248,11073803,112605,0,1757067856,13882.08688627999,29.66478291000385,53016.74814168001 2025-09-05,10:24:18.000,248,11073849,112805,0,1757067857,13882.08688627999,29.587242480003624,53016.73416744 2025-09-05,10:24:19.000,248,11073891,112765,0,1757067858,13882.15424938,29.56609508999827,53016.76211592 2025-09-05,10:24:20.000,248,11073787,112805,0,1757067859,13882.262030339996,29.573144220004906,53016.73416744 2025-09-05,10:24:21.000,248,11073810,112445,0,1757067860,13882.423701779997,29.488554659998044,53016.6852576 2025-09-05,10:24:22.000,248,11073792,112845,0,1757067861,13882.531482739992,29.50265292000404,53016.66429624 2025-09-05,10:24:23.000,248,11073838,112725,0,1757067862,13882.699890489988,29.509702050003398,53016.6153864 2025-09-05,10:24:24.000,248,11073888,112405,0,1757067863,13882.760517279989,29.55904595999891,53016.60141216001 2025-09-05,10:24:25.000,248,11073828,112805,0,1757067864,13882.740308349988,29.56609508999827,53016.58045080001 2025-09-05,10:24:26.000,248,11073852,112805,0,1757067865,13882.693154179993,29.49560379000468,53016.63634776 2025-09-05,10:24:27.000,248,11073901,112525,0,1757067866,13882.652736319993,29.509702050003398,53016.57346368 2025-09-05,10:24:28.000,248,11073836,112605,0,1757067867,13882.619054770003,29.56609508999827,53016.62237352 2025-09-05,10:24:29.000,248,11073857,112605,0,1757067868,13882.646000009998,29.6083898700017,53016.55250232001 2025-09-05,10:24:30.000,248,11073838,112685,0,1757067869,13882.686417869998,29.67183204000321,53016.59442504 2025-09-05,10:24:31.000,248,11073887,112645,0,1757067870,13882.720099419988,29.707077690000006,53016.538528080004 2025-09-05,10:24:32.000,248,11073829,112605,0,1757067871,13882.672945249993,29.685930300001928,53016.59442504 2025-09-05,10:24:33.000,248,11073818,112685,0,1757067872,13882.672945249993,29.65773378000449,53016.56647656 2025-09-05,10:24:34.000,248,11073838,112645,0,1757067873,13882.619054770003,29.594291610002983,53016.538528080004 2025-09-05,10:24:35.000,248,11073806,112805,0,1757067874,13882.470855949992,29.56609508999827,53016.56647656 2025-09-05,10:24:36.000,248,11073834,112885,0,1757067875,13882.383283919997,29.460358140000608,53016.52455384 2025-09-05,10:24:37.000,248,11073853,112565,0,1757067876,13882.315920820001,29.40396509999846,53016.53154096001 2025-09-05,10:24:38.000,248,11073847,112885,0,1757067877,13882.282239269996,29.298228150000796,53016.48263112001 2025-09-05,10:24:39.000,248,11073874,112725,0,1757067878,13882.315920820001,29.298228150000796,53016.489618240004 2025-09-05,10:24:40.000,248,11073807,113085,0,1757067879,13882.349602369992,29.27003163000336,53016.489618240004 2025-09-05,10:24:41.000,248,11073855,112285,0,1757067880,13882.329393439992,29.22068772000057,53016.46865688 2025-09-05,10:24:42.000,248,11073872,112525,0,1757067881,13882.329393439992,29.22773684999993,53016.42673416 2025-09-05,10:24:43.000,248,11073890,112565,0,1757067882,13882.268766649991,29.262982500004,53016.43372128001 2025-09-05,10:24:44.000,248,11073866,112605,0,1757067883,13882.140776759996,29.22068772000057,53016.44769552 2025-09-05,10:24:45.000,248,11073867,112805,0,1757067884,13882.019523179995,29.178392940004414,53016.44769552 2025-09-05,10:24:46.000,248,11073880,112725,0,1757067885,13881.918478529995,29.129049030001624,53016.37782432 2025-09-05,10:24:47.000,248,11073852,112605,0,1757067886,13881.756807089994,29.121999900002265,53016.35686296 2025-09-05,10:24:48.000,248,11073829,112485,0,1757067887,13881.615344579994,29.136098160000984,53016.31494024001 2025-09-05,10:24:49.000,248,11073805,112645,0,1757067888,13881.554717789993,29.072655989999475,53016.35686296 2025-09-05,10:24:50.000,248,11073891,112685,0,1757067889,13881.473882069993,29.100852510004188,53016.29397888001 2025-09-05,10:24:51.000,248,11073897,112725,0,1757067890,13881.379573730002,29.072655989999475,53016.21013344 2025-09-05,10:24:52.000,248,11073898,112685,0,1757067891,13881.197693360002,29.058557730000757,53016.224107680006 2025-09-05,10:24:53.000,248,11073863,112725,0,1757067892,13881.015812990001,29.072655989999475,53016.203146320004 2025-09-05,10:24:54.000,248,11073816,112525,0,1757067893,13880.87435048,29.016262950004602,53016.18917208 2025-09-05,10:24:55.000,248,11073871,112485,0,1757067894,13880.69247011,28.945771650003735,53016.0913524 2025-09-05,10:24:56.000,248,11073843,112885,0,1757067895,13880.476908189994,28.86823122000351,53016.06340392 2025-09-05,10:24:57.000,248,11073883,112605,0,1757067896,13880.328709369998,28.804789050002,53016.01449408 2025-09-05,10:24:58.000,248,11073892,112445,0,1757067897,13880.295027819993,28.713150360003056,53015.96558424 2025-09-05,10:24:59.000,248,11073856,112725,0,1757067898,13880.362390919989,28.670855579999625,53015.937635760005 2025-09-05,10:25:00.000,248,11073883,112685,0,1757067899,13880.362390919989,28.63560993000283,53015.888725920006 2025-09-05,10:25:01.000,248,11073810,112965,0,1757067900,13880.342181989989,28.607413409998117,53015.85379032 2025-09-05,10:25:02.000,248,11073895,112725,0,1757067901,13880.295027819993,28.57921689000068,53015.818854720004 2025-09-05,10:25:03.000,248,11073843,112765,0,1757067902,13880.200719480003,28.57921689000068,53015.80488048 2025-09-05,10:25:04.000,248,11073849,112805,0,1757067903,13880.160301620002,28.58626602000004,53015.81186760001 2025-09-05,10:25:05.000,248,11073871,112845,0,1757067904,13880.214192099993,28.56511863000196,53015.721035040006 2025-09-05,10:25:06.000,248,11073845,113045,0,1757067905,13880.220928409988,28.5933151499994,53015.71404792001 2025-09-05,10:25:07.000,248,11073864,112805,0,1757067906,13880.193983169993,28.58626602000004,53015.651163840004 2025-09-05,10:25:08.000,248,11073901,112525,0,1757067907,13880.045784349997,28.52282384999853,53015.65815096 2025-09-05,10:25:09.000,248,11073900,112765,0,1757067908,13879.863903979996,28.536922110004525,53015.60924112 2025-09-05,10:25:10.000,248,11073819,112725,0,1757067909,13879.661814679996,28.381841250004072,53015.56033128 2025-09-05,10:25:11.000,248,11073871,112845,0,1757067910,13879.419307519995,28.247907780001697,53015.49046008 2025-09-05,10:25:12.000,248,11073844,112565,0,1757067911,13879.156591429994,28.135121700004674,53015.39962752 2025-09-05,10:25:13.000,248,11073902,112405,0,1757067912,13879.055546779993,28.008237360001658,53015.39962752 2025-09-05,10:25:14.000,248,11073891,112885,0,1757067913,13878.920820580002,27.916598670002713,53015.32975632001 2025-09-05,10:25:15.000,248,11073875,112725,0,1757067914,13878.826512239997,27.846107370001846,53015.29482072 2025-09-05,10:25:16.000,248,11073821,112765,0,1757067915,13878.772621759992,27.782665200000338,53015.19001392001 2025-09-05,10:25:17.000,248,11073876,112485,0,1757067916,13878.658104490001,27.676928250002675,53015.148091200004 2025-09-05,10:25:18.000,248,11073803,112765,0,1757067917,13878.584005079996,27.648731729997962,53015.099181360005 2025-09-05,10:25:19.000,248,11073842,112845,0,1757067918,13878.42906994999,27.55004390999966,53015.07123288001 2025-09-05,10:25:20.000,248,11073860,112645,0,1757067919,13878.361706849995,27.514798260002863,53014.95245184001 2025-09-05,10:25:21.000,248,11073881,112605,0,1757067920,13878.32802529999,27.402012179998565,53014.91052912 2025-09-05,10:25:22.000,248,11073878,112605,0,1757067921,13878.321288989995,27.338570010004332,53014.91052912 2025-09-05,10:25:23.000,248,11073834,112805,0,1757067922,13878.31455268,27.261029580004106,53014.74982536 2025-09-05,10:25:24.000,248,11073837,112605,0,1757067923,13878.32802529999,27.148243499999808,53014.73585112001 2025-09-05,10:25:25.000,248,11073890,112645,0,1757067924,13878.280871129995,27.049555680001504,53014.65899280001 2025-09-05,10:25:26.000,248,11073871,112605,0,1757067925,13878.27413482,26.964966120001918,53014.65899280001 2025-09-05,10:25:27.000,248,11073866,112525,0,1757067926,13878.220244339995,26.880376560002333,53014.58213448 2025-09-05,10:25:28.000,248,11073873,112565,0,1757067927,13878.21350803,26.873327430002973,53014.52623752 2025-09-05,10:25:29.000,248,11073847,113045,0,1757067928,13878.26739850999,26.866278300003614,53014.477327680004 2025-09-05,10:25:30.000,248,11073851,112765,0,1757067929,13878.260662199995,26.88742569000169,53014.45636632 2025-09-05,10:25:31.000,248,11073835,112365,0,1757067930,13878.25392589,26.84513090999826,53014.43540496 2025-09-05,10:25:32.000,248,11073840,112605,0,1757067931,13878.23371696,26.739393960000598,53014.40046936001 2025-09-05,10:25:33.000,248,11073893,112725,0,1757067932,13878.179826479995,26.647755270001653,53014.33758528 2025-09-05,10:25:34.000,248,11073844,112685,0,1757067933,13878.10572706999,26.54906745000335,53014.31662392 2025-09-05,10:25:35.000,248,11073852,112885,0,1757067934,13878.051836589999,26.429232239999692,53014.30264968001 2025-09-05,10:25:36.000,248,11073853,112565,0,1757067935,13878.058572899994,26.344642680000106,53014.26771408 2025-09-05,10:25:37.000,248,11073864,112605,0,1757067936,13878.092254449999,26.295298770004592,53014.23277848001 2025-09-05,10:25:38.000,248,11073817,112765,0,1757067937,13878.13267231,26.224807470003725,53014.17688152 2025-09-05,10:25:39.000,248,11073830,112525,0,1757067938,13878.15288124,26.154316170002858,53014.14893304 2025-09-05,10:25:40.000,248,11073874,112765,0,1757067939,13878.119199689994,26.055628350004554,53014.19784288 2025-09-05,10:25:41.000,248,11073842,112525,0,1757067940,13878.098990759994,25.963989659998333,53014.107010319996 2025-09-05,10:25:42.000,248,11073881,112565,0,1757067941,13878.14614492999,25.87235096999939,53014.093036080005 2025-09-05,10:25:43.000,248,11073816,112725,0,1757067942,13878.1932991,25.85825271000067,53014.107010319996 2025-09-05,10:25:44.000,248,11073802,113125,0,1757067943,13878.17309017,25.766614020001725,53014.030152 2025-09-05,10:25:45.000,248,11073899,112645,0,1757067944,13878.12593599999,25.6890735900015,53014.044126240005 2025-09-05,10:25:46.000,248,11073784,112805,0,1757067945,13878.12593599999,25.56923837999784,53013.96726792001 2025-09-05,10:25:47.000,248,11073825,112605,0,1757067946,13878.20677171999,25.50579621000361,53013.96726792001 2025-09-05,10:25:48.000,248,11073809,112485,0,1757067947,13878.27413482,25.49874708000425,53013.98124216 2025-09-05,10:25:49.000,248,11073842,112645,0,1757067948,13878.36844315999,25.526943600001687,53013.939319439996 2025-09-05,10:25:50.000,248,11073876,112685,0,1757067949,13878.530114599991,25.56923837999784,53013.94630656001 2025-09-05,10:25:51.000,248,11073834,112445,0,1757067950,13878.698522350001,25.67497533000278,53013.95329368 2025-09-05,10:25:52.000,248,11073882,112725,0,1757067951,13878.819775930002,25.752515760003007,53013.94630656001 2025-09-05,10:25:53.000,248,11073836,112645,0,1757067952,13878.826512239997,25.766614020001725,53013.93233232 2025-09-05,10:25:54.000,248,11073805,112845,0,1757067953,13878.651368179992,25.73841750000429,53013.91835808001 2025-09-05,10:25:55.000,248,11073890,112765,0,1757067954,13878.503169359996,25.717270109998935,53013.925345200005 2025-09-05,10:25:56.000,248,11073855,112805,0,1757067955,13878.34823422999,25.66792620000342,53013.90438384 2025-09-05,10:25:57.000,248,11073905,112965,0,1757067956,13878.220244339995,25.61858229000063,53013.876435360005 2025-09-05,10:25:58.000,248,11073834,112725,0,1757067957,13878.14614492999,25.590385770003195,53013.855474 2025-09-05,10:25:59.000,248,11073842,112725,0,1757067958,13878.038363969994,25.562189249998482,53013.84848688001 2025-09-05,10:26:00.000,248,11073890,112685,0,1757067959,13877.930583009998,25.526943600001687,53013.83451264 2025-09-05,10:26:01.000,248,11073869,112565,0,1757067960,13877.856483599993,25.45645230000082,53013.83451264 2025-09-05,10:26:02.000,248,11073835,112725,0,1757067961,13877.789120499998,25.40005925999867,53013.79957704001 2025-09-05,10:26:03.000,248,11073825,112845,0,1757067962,13877.762175260003,25.287273180001648,53013.771628559996 2025-09-05,10:26:04.000,248,11073868,112805,0,1757067963,13877.762175260003,25.27317492000293,53013.70175736001 2025-09-05,10:26:05.000,248,11073885,112565,0,1757067964,13877.775647879993,25.315469699999085,53013.68778312 2025-09-05,10:26:06.000,248,11073923,112805,0,1757067965,13877.863219909988,25.27317492000293,53013.70175736001 2025-09-05,10:26:07.000,248,11073847,112445,0,1757067966,13877.971000869999,25.27317492000293,53013.67380888 2025-09-05,10:26:08.000,248,11073821,112525,0,1757067967,13878.06530920999,25.287273180001648,53013.638873280004 2025-09-05,10:26:09.000,248,11073865,112525,0,1757067968,13878.1932991,25.308420569999726,53013.68079600001 2025-09-05,10:26:10.000,248,11073816,112805,0,1757067969,13878.26739850999,25.350715350003156,53013.659834640006 2025-09-05,10:26:11.000,248,11073838,112685,0,1757067970,13878.482960429996,25.357764480002515,53013.67380888 2025-09-05,10:26:12.000,248,11073809,112805,0,1757067971,13878.685049729997,25.40005925999867,53013.61791192 2025-09-05,10:26:13.000,248,11073933,112685,0,1757067972,13878.826512239997,25.477599689998897,53013.59695056 2025-09-05,10:26:14.000,248,11073842,112805,0,1757067973,13878.920820580002,25.470550559999538,53013.66682176 2025-09-05,10:26:15.000,248,11073886,112645,0,1757067974,13879.021865229988,25.519894470002328,53013.659834640006 2025-09-05,10:26:16.000,248,11073891,112605,0,1757067975,13879.143118809989,25.604484030001913,53013.7157316 2025-09-05,10:26:17.000,248,11073825,112805,0,1757067976,13879.183536669989,25.611533160001272,53013.771628559996 2025-09-05,10:26:18.000,248,11073824,112445,0,1757067977,13879.250899769999,25.653827940004703,53013.77861568001 2025-09-05,10:26:19.000,248,11073838,112765,0,1757067978,13879.28458131999,25.62563141999999,53013.81355128 2025-09-05,10:26:20.000,248,11073865,112765,0,1757067979,13879.399098589995,25.67497533000278,53013.8904096 2025-09-05,10:26:21.000,248,11073911,112445,0,1757067980,13879.53382479,25.660877070004062,53013.88342248 2025-09-05,10:26:22.000,248,11073900,112565,0,1757067981,13879.749386709991,25.703171850000217,53013.95329368 2025-09-05,10:26:23.000,248,11073888,112565,0,1757067982,13879.998630180002,25.773663150001084,53013.91137096 2025-09-05,10:26:24.000,248,11073823,112565,0,1757067983,13880.167037929998,25.879400099998747,53014.01617776001 2025-09-05,10:26:25.000,248,11073914,112645,0,1757067984,13880.301764129988,25.935793140000897,53014.06508760001 2025-09-05,10:26:26.000,248,11073839,112605,0,1757067985,13880.382599849989,25.999235310002405,53014.12098456 2025-09-05,10:26:27.000,248,11073834,112605,0,1757067986,13880.416281399994,25.971038789997692,53014.19085576 2025-09-05,10:26:28.000,248,11073909,112685,0,1757067987,13880.436490329994,25.971038789997692,53014.26771408 2025-09-05,10:26:29.000,248,11073911,112685,0,1757067988,13880.436490329994,25.928744010001537,53014.32361104001 2025-09-05,10:26:30.000,248,11073910,112445,0,1757067989,13880.530798669999,25.85120358000131,53014.4144436 2025-09-05,10:26:31.000,248,11073814,112725,0,1757067990,13880.59142546,25.815957930004515,53014.47034056001 2025-09-05,10:26:32.000,248,11073892,112445,0,1757067991,13880.63184332,25.794810539999162,53014.49130192001 2025-09-05,10:26:33.000,248,11073831,112805,0,1757067992,13880.618370699995,25.773663150001084,53014.58213448 2025-09-05,10:26:34.000,248,11073867,112605,0,1757067993,13880.61163439,25.766614020001725,53014.6240572 2025-09-05,10:26:35.000,248,11073884,112845,0,1757067994,13880.638579629995,25.780712280000444,53014.665979920006 2025-09-05,10:26:36.000,248,11073864,112365,0,1757067995,13880.678997489995,25.766614020001725,53014.72187688 2025-09-05,10:26:37.000,248,11073923,113005,0,1757067996,13880.65205225,25.773663150001084,53014.73585112001 2025-09-05,10:26:38.000,248,11073837,112525,0,1757067997,13880.52406235999,25.766614020001725,53014.79174808 2025-09-05,10:26:39.000,248,11073890,112285,0,1757067998,13880.409545089999,25.745466630003648,53014.85463216001 2025-09-05,10:26:40.000,248,11073940,112605,0,1757067999,13880.396072469994,25.724319239998295,53014.92450336001 2025-09-05,10:26:41.000,248,11073862,112605,0,1757068000,13880.48364449999,25.710220979999576,53014.90354200001 2025-09-05,10:26:42.000,248,11073840,112485,0,1757068001,13880.63184332,25.68202446000214,53014.91751624 2025-09-05,10:26:43.000,248,11073873,112605,0,1757068002,13880.87435048,25.731368369997654,53014.95245184001 2025-09-05,10:26:44.000,248,11073891,112965,0,1757068003,13881.076439780001,25.759564890002366,53015.029310160004 2025-09-05,10:26:45.000,248,11073865,112565,0,1757068004,13881.318946940002,25.815957930004515,53015.0083488 2025-09-05,10:26:46.000,248,11073853,112525,0,1757068005,13881.534508859993,25.837105320002593,53015.10616848 2025-09-05,10:26:47.000,248,11073844,112685,0,1757068006,13881.669235059999,25.928744010001537,53015.14110408001 2025-09-05,10:26:48.000,248,11073901,112805,0,1757068007,13881.736598159994,25.985137050003686,53015.21097528001 2025-09-05,10:26:49.000,248,11073851,112765,0,1757068008,13881.655762439994,26.020382700000482,53015.3227692 2025-09-05,10:26:50.000,248,11073901,112245,0,1757068009,13881.662498749989,26.02743182999984,53015.35770480001 2025-09-05,10:26:51.000,248,11073897,112805,0,1757068010,13881.622080889989,25.985137050003686,53015.42058888 2025-09-05,10:26:52.000,248,11073911,112605,0,1757068011,13881.635553509994,25.971038789997692,53015.49744720001 2025-09-05,10:26:53.000,248,11073864,112805,0,1757068012,13881.68270767999,25.92169488000218,53015.53936992 2025-09-05,10:26:54.000,248,11073826,112965,0,1757068013,13881.635553509994,25.90759662000346,53015.61622824 2025-09-05,10:26:55.000,248,11073832,112685,0,1757068014,13881.615344579994,25.80185966999852,53015.59526688001 2025-09-05,10:26:56.000,248,11073871,112805,0,1757068015,13881.689443989999,25.759564890002366,53015.60924112 2025-09-05,10:26:57.000,248,11073862,112525,0,1757068016,13881.709652919999,25.766614020001725,53015.721035040006 2025-09-05,10:26:58.000,248,11073876,113125,0,1757068017,13881.72312553999,25.6890735900015,53015.79090624001 2025-09-05,10:26:59.000,248,11073864,112805,0,1757068018,13881.77027971,25.68202446000214,53015.87475168 2025-09-05,10:27:00.000,248,11073908,112605,0,1757068019,13881.82417018999,25.66792620000342,53015.867764560004 2025-09-05,10:27:01.000,248,11073813,112605,0,1757068020,13881.8309065,25.63268054999935,53015.93064864001 2025-09-05,10:27:02.000,248,11073900,112725,0,1757068021,13881.88479697999,25.583336640003836,53015.986545600004 2025-09-05,10:27:03.000,248,11073895,112645,0,1757068022,13881.878060669995,25.470550559999538,53016.00051984001 2025-09-05,10:27:04.000,248,11073825,112765,0,1757068023,13881.918478529995,25.470550559999538,53016.056416800006 2025-09-05,10:27:05.000,248,11073886,112685,0,1757068024,13881.94542376999,25.470550559999538,53016.07737816001 2025-09-05,10:27:06.000,248,11073865,112725,0,1757068025,13881.979105319995,25.526943600001687,53016.07737816001 2025-09-05,10:27:07.000,248,11073937,112405,0,1757068026,13881.99257794,25.548090989999764,53016.105326640005 2025-09-05,10:27:08.000,248,11073934,112765,0,1757068027,13881.94542376999,25.660877070004062,53016.19615920001 2025-09-05,10:27:09.000,248,11073864,112485,0,1757068028,13881.958896389995,25.66792620000342,53016.21013344 2025-09-05,10:27:10.000,248,11073837,112605,0,1757068029,13881.979105319995,25.703171850000217,53016.2310948 2025-09-05,10:27:11.000,248,11073860,112605,0,1757068030,13881.98584162999,25.73841750000429,53016.273017520005 2025-09-05,10:27:12.000,248,11073939,112765,0,1757068031,13881.938687459995,25.745466630003648,53016.28000464 2025-09-05,10:27:13.000,248,11073846,112805,0,1757068032,13881.95216008,25.759564890002366,53016.34987584 2025-09-05,10:27:14.000,248,11073889,112565,0,1757068033,13881.91174222,25.724319239998295,53016.37782432 2025-09-05,10:27:15.000,248,11073904,112685,0,1757068034,13881.878060669995,25.752515760003007,53016.37782432 2025-09-05,10:27:16.000,248,11073844,112645,0,1757068035,13881.86458804999,25.745466630003648,53016.46865688 2025-09-05,10:27:17.000,248,11073891,112445,0,1757068036,13881.82417018999,25.759564890002366,53016.46865688 2025-09-05,10:27:18.000,248,11073851,112645,0,1757068037,13881.857851739995,25.773663150001084,53016.49660536 2025-09-05,10:27:19.000,248,11073901,112765,0,1757068038,13881.837642809995,25.752515760003007,53016.55250232001 2025-09-05,10:27:20.000,248,11073830,112645,0,1757068039,13881.77027971,25.660877070004062,53016.50359248001 2025-09-05,10:27:21.000,248,11073820,112605,0,1757068040,13881.729861849999,25.63972967999871,53016.58045080001 2025-09-05,10:27:22.000,248,11073887,112725,0,1757068041,13881.76354339999,25.56923837999784,53016.64333488 2025-09-05,10:27:23.000,248,11073879,112765,0,1757068042,13881.82417018999,25.477599689998897,53016.657309120004 2025-09-05,10:27:24.000,248,11073805,112765,0,1757068043,13881.938687459995,25.470550559999538,53016.67128336001 2025-09-05,10:27:25.000,248,11073880,112725,0,1757068044,13881.98584162999,25.46350143000018,53016.71320608 2025-09-05,10:27:26.000,248,11073922,112805,0,1757068045,13882.09362259,25.477599689998897,53016.727180320006 2025-09-05,10:27:27.000,248,11073894,112685,0,1757068046,13882.17445831,25.45645230000082,53016.81102576 2025-09-05,10:27:28.000,248,11073859,112645,0,1757068047,13882.187930929991,25.470550559999538,53016.81801288001 2025-09-05,10:27:29.000,248,11073888,112765,0,1757068048,13882.241821409996,25.50579621000361,53016.845961360006 2025-09-05,10:27:30.000,248,11073893,112525,0,1757068049,13882.302448199996,25.541041860000405,53016.873909840004 2025-09-05,10:27:31.000,248,11073823,112445,0,1757068050,13882.322657129997,25.50579621000361,53016.91583256001 2025-09-05,10:27:32.000,248,11073816,112725,0,1757068051,13882.336129750001,25.51284534000297,53016.96474240001 2025-09-05,10:27:33.000,248,11073827,112605,0,1757068052,13882.356338680001,25.49874708000425,53016.999678 2025-09-05,10:27:34.000,248,11073872,112765,0,1757068053,13882.336129750001,25.49169795000489,53017.04858784 2025-09-05,10:27:35.000,248,11073886,112525,0,1757068054,13882.342866059997,25.49169795000489,53017.062562080006 2025-09-05,10:27:36.000,248,11073890,112445,0,1757068055,13882.363074989997,25.49874708000425,53017.07653632 2025-09-05,10:27:37.000,248,11073807,112965,0,1757068056,13882.342866059997,25.49874708000425,53017.09749768 2025-09-05,10:27:38.000,248,11073845,112565,0,1757068057,13882.201403549996,25.541041860000405,53017.10448480001 2025-09-05,10:27:39.000,248,11073857,112725,0,1757068058,13882.100358899996,25.576287510004477,53017.12544616 2025-09-05,10:27:40.000,248,11073779,112805,0,1757068059,13881.98584162999,25.597434900002554,53017.14640752 2025-09-05,10:27:41.000,248,11073820,112805,0,1757068060,13881.78375232999,25.597434900002554,53017.1394204 2025-09-05,10:27:42.000,248,11073849,112565,0,1757068061,13881.615344579994,25.526943600001687,53017.1394204 2025-09-05,10:27:43.000,248,11073836,112565,0,1757068062,13881.433464209993,25.484648819998256,53017.09749768 2025-09-05,10:27:44.000,248,11073821,112565,0,1757068063,13881.312210629992,25.414157520004665,53017.15339464001 2025-09-05,10:27:45.000,248,11073905,112445,0,1757068064,13881.244847529997,25.350715350003156,53017.09051056 2025-09-05,10:27:46.000,248,11073875,112565,0,1757068065,13881.271792769992,25.28022405000229,53017.0695492 2025-09-05,10:27:47.000,248,11073814,112605,0,1757068066,13881.339155870002,25.237929269998858,53017.09749768 2025-09-05,10:27:48.000,248,11073903,112205,0,1757068067,13881.339155870002,25.202683620002063,53017.09051056 2025-09-05,10:27:49.000,248,11073880,112725,0,1757068068,13881.379573730002,25.244978399998217,53017.09051056 2025-09-05,10:27:50.000,248,11073884,112805,0,1757068069,13881.318946940002,25.287273180001648,53017.00666512001 2025-09-05,10:27:51.000,248,11073852,112485,0,1757068070,13881.265056459997,25.20973275000142,53017.02063936 2025-09-05,10:27:52.000,248,11073808,112485,0,1757068071,13881.298738010002,25.16743796999799,53017.013652240006 2025-09-05,10:27:53.000,248,11073858,112605,0,1757068072,13881.379573730002,25.174487100004626,53017.013652240006 2025-09-05,10:27:54.000,248,11073833,112805,0,1757068073,13881.554717789993,25.244978399998217,53016.999678 2025-09-05,10:27:55.000,248,11073808,112725,0,1757068074,13881.729861849999,25.244978399998217,53017.05557496001 2025-09-05,10:27:56.000,248,11073851,113045,0,1757068075,13882.05320473,25.322518829998444,53016.999678 2025-09-05,10:27:57.000,248,11073866,112605,0,1757068076,13882.282239269996,25.39301012999931,53017.05557496001 2025-09-05,10:27:58.000,248,11073818,112645,0,1757068077,13882.497801190002,25.4423540400021,53017.04858784 2025-09-05,10:27:59.000,248,11073897,112565,0,1757068078,13882.693154179993,25.590385770003195,53017.09051056 2025-09-05,10:28:00.000,248,11073850,112565,0,1757068079,13882.800935139989,25.773663150001084,53017.111471920005 2025-09-05,10:28:01.000,248,11073884,112485,0,1757068080,13882.908716099999,25.87235096999939,53017.17435600001 2025-09-05,10:28:02.000,248,11073831,112765,0,1757068081,13882.814407759994,25.992186180003046,53017.209291600004 2025-09-05,10:28:03.000,248,11073804,112805,0,1757068082,13882.659472629988,26.04153008999856,53017.160381760004 2025-09-05,10:28:04.000,248,11073874,112645,0,1757068083,13882.410229159992,26.069726610003272,53017.230252960006 2025-09-05,10:28:05.000,248,11073862,112605,0,1757068084,13882.12730413999,26.08382487000199,53017.2442272 2025-09-05,10:28:06.000,248,11073782,112565,0,1757068085,13881.85111543,25.992186180003046,53017.20230448001 2025-09-05,10:28:07.000,248,11073789,112685,0,1757068086,13881.68270767999,25.91464575000282,53017.25121432001 2025-09-05,10:28:08.000,248,11073790,112845,0,1757068087,13881.514299929993,25.87235096999939,53017.230252960006 2025-09-05,10:28:09.000,248,11073886,112645,0,1757068088,13881.339155870002,25.815957930004515,53017.19531736 2025-09-05,10:28:10.000,248,11073784,112445,0,1757068089,13881.231374909992,25.815957930004515,53017.14640752 2025-09-05,10:28:11.000,248,11073791,112285,0,1757068090,13881.089912399992,25.80890879999788,53017.13243328001 2025-09-05,10:28:12.000,248,11073888,112885,0,1757068091,13880.921504649996,25.86530184000003,53017.11845904 2025-09-05,10:28:13.000,248,11073860,112805,0,1757068092,13880.71267904,25.879400099998747,53017.04858784 2025-09-05,10:28:14.000,248,11073861,112565,0,1757068093,13880.497117119994,25.837105320002593,53017.041600720004 2025-09-05,10:28:15.000,248,11073800,112645,0,1757068094,13880.274818889993,25.759564890002366,53016.992690880004 2025-09-05,10:28:16.000,248,11073855,112525,0,1757068095,13880.025575419997,25.653827940004703,53016.91583256001 2025-09-05,10:28:17.000,248,11073824,112725,0,1757068096,13879.897585530001,25.519894470002328,53016.91583256001 2025-09-05,10:28:18.000,248,11073804,112285,0,1757068097,13879.762859329996,25.484648819998256,53016.83897424001 2025-09-05,10:28:19.000,248,11073861,112565,0,1757068098,13879.702232539996,25.44940317000146,53016.78307728 2025-09-05,10:28:20.000,248,11073873,112845,0,1757068099,13879.702232539996,25.428255780003383,53016.6852576 2025-09-05,10:28:21.000,248,11073867,112205,0,1757068100,13879.601187889995,25.421206650004024,53016.6153864 2025-09-05,10:28:22.000,248,11073848,112525,0,1757068101,13879.44625275999,25.357764480002515,53016.55250232001 2025-09-05,10:28:23.000,248,11073807,112645,0,1757068102,13879.33173549,25.287273180001648,53016.538528080004 2025-09-05,10:28:24.000,248,11073860,112485,0,1757068103,13879.203745599989,25.27317492000293,53016.489618240004 2025-09-05,10:28:25.000,248,11073872,112525,0,1757068104,13879.095964639993,25.315469699999085,53016.41275992001 2025-09-05,10:28:26.000,248,11073868,112565,0,1757068105,13879.069019399998,25.294322310001007,53016.342888720006 2025-09-05,10:28:27.000,248,11073832,112525,0,1757068106,13878.988183679998,25.301371440000366,53016.273017520005 2025-09-05,10:28:28.000,248,11073781,112645,0,1757068107,13878.994919989993,25.308420569999726,53016.21013344 2025-09-05,10:28:29.000,248,11073784,112725,0,1757068108,13878.994919989993,25.27317492000293,53016.25205616 2025-09-05,10:28:30.000,248,11073858,112645,0,1757068109,13878.900611650002,25.195634490002703,53016.13327512 2025-09-05,10:28:31.000,248,11073877,112565,0,1757068110,13878.786094379997,25.111044930003118,53016.07039104 2025-09-05,10:28:32.000,248,11073891,112605,0,1757068111,13878.678313420001,25.04760276000161,53016.04244256 2025-09-05,10:28:33.000,248,11073866,112685,0,1757068112,13878.590741389991,25.05465189000097,53016.01449408 2025-09-05,10:28:34.000,248,11073894,112605,0,1757068113,13878.49643305,25.068750149999687,53016.00051984001 2025-09-05,10:28:35.000,248,11073881,112645,0,1757068114,13878.422333639995,25.03350450000289,53015.94462288 2025-09-05,10:28:36.000,248,11073863,112485,0,1757068115,13878.301080059995,24.99120971999946,53015.94462288 2025-09-05,10:28:37.000,248,11073809,112925,0,1757068116,13878.26739850999,25.00530797999818,53015.89571304 2025-09-05,10:28:38.000,248,11073864,112965,0,1757068117,13878.321288989995,25.019406240004173,53015.83282896001 2025-09-05,10:28:39.000,248,11073844,112605,0,1757068118,13878.47622412,25.0969466700044,53015.87475168 2025-09-05,10:28:40.000,248,11073852,112765,0,1757068119,13878.550323529991,25.16743796999799,53015.79090624001 2025-09-05,10:28:41.000,248,11073856,112565,0,1757068120,13878.637895560001,25.20973275000142,53015.76295776001 2025-09-05,10:28:42.000,248,11073867,112685,0,1757068121,13878.651368179992,25.202683620002063,53015.776932 2025-09-05,10:28:43.000,248,11073876,112725,0,1757068122,13878.833248549992,25.25907666000421,53015.72802216 2025-09-05,10:28:44.000,248,11073858,112445,0,1757068123,13878.988183679998,25.329567959997803,53015.74199640001 2025-09-05,10:28:45.000,248,11073799,112485,0,1757068124,13879.136382499993,25.421206650004024,53015.71404792001 2025-09-05,10:28:46.000,248,11073819,112805,0,1757068125,13879.163327739989,25.428255780003383,53015.76295776001 2025-09-05,10:28:47.000,248,11073797,112445,0,1757068126,13879.143118809989,25.484648819998256,53015.71404792001 2025-09-05,10:28:48.000,248,11073812,112525,0,1757068127,13879.136382499993,25.435304910002742,53015.76295776001 2025-09-05,10:28:49.000,248,11073878,112445,0,1757068128,13879.176800359994,25.435304910002742,53015.76295776001 2025-09-05,10:28:50.000,248,11073832,112565,0,1757068129,13879.190272979999,25.477599689998897,53015.74898352 2025-09-05,10:28:51.000,248,11073850,112605,0,1757068130,13879.203745599989,25.49874708000425,53015.74898352 2025-09-05,10:28:52.000,248,11073799,112645,0,1757068131,13879.197009289994,25.470550559999538,53015.75597064 2025-09-05,10:28:53.000,248,11073789,112645,0,1757068132,13879.28458131999,25.378911870000593,53015.79789336 2025-09-05,10:28:54.000,248,11073880,112605,0,1757068133,13879.419307519995,25.336617090004438,53015.78391912 2025-09-05,10:28:55.000,248,11073845,112605,0,1757068134,13879.52708847999,25.25907666000421,53015.74898352 2025-09-05,10:28:56.000,248,11073789,112685,0,1757068135,13879.601187889995,25.26612579000357,53015.82584184 2025-09-05,10:28:57.000,248,11073801,112525,0,1757068136,13879.71570516,25.27317492000293,53015.839816080006 2025-09-05,10:28:58.000,248,11073855,112445,0,1757068137,13879.830222429991,25.287273180001648,53015.79789336 2025-09-05,10:28:59.000,248,11073835,112525,0,1757068138,13879.857167670001,25.301371440000366,53015.867764560004 2025-09-05,10:29:00.000,248,11073822,112645,0,1757068139,13879.789804569991,25.287273180001648,53015.839816080006 2025-09-05,10:29:01.000,248,11073807,112885,0,1757068140,13879.66855098999,25.28022405000229,53015.82584184 2025-09-05,10:29:02.000,248,11073822,112805,0,1757068141,13879.62813312999,25.28022405000229,53015.86077744001 2025-09-05,10:29:03.000,248,11073843,112805,0,1757068142,13879.479934309995,25.26612579000357,53015.818854720004 2025-09-05,10:29:04.000,248,11073831,112485,0,1757068143,13879.45298907,25.25907666000421,53015.83282896001 2025-09-05,10:29:05.000,248,11073854,112565,0,1757068144,13879.500143239995,25.27317492000293,53015.81186760001 2025-09-05,10:29:06.000,248,11073859,112325,0,1757068145,13879.50687954999,25.28022405000229,53015.888725920006 2025-09-05,10:29:07.000,248,11073781,112765,0,1757068146,13879.500143239995,25.27317492000293,53015.79090624001 2025-09-05,10:29:08.000,248,11073855,112685,0,1757068147,13879.479934309995,25.294322310001007,53015.818854720004 2025-09-05,10:29:09.000,248,11073833,112845,0,1757068148,13879.40583489999,25.308420569999726,53015.867764560004 2025-09-05,10:29:10.000,248,11073842,112565,0,1757068149,13879.33173549,25.27317492000293,53015.839816080006 2025-09-05,10:29:11.000,248,11073810,112725,0,1757068150,13879.250899769999,25.21678188000078,53015.818854720004 2025-09-05,10:29:12.000,248,11073800,112525,0,1757068151,13879.149855119998,25.146290579999913,53015.81186760001 2025-09-05,10:29:13.000,248,11073813,112645,0,1757068152,13879.075755709993,25.125143190001836,53015.79090624001 2025-09-05,10:29:14.000,248,11073838,112525,0,1757068153,13879.055546779993,25.068750149999687,53015.81186760001 2025-09-05,10:29:15.000,248,11073870,112605,0,1757068154,13879.021865229988,25.075799279999046,53015.75597064 2025-09-05,10:29:16.000,248,11073792,112445,0,1757068155,13878.934293199993,25.00530797999818,53015.769944880005 2025-09-05,10:29:17.000,248,11073792,112605,0,1757068156,13878.853457479992,24.963013200002024,53015.68609944 2025-09-05,10:29:18.000,248,11073767,112765,0,1757068157,13878.732203899992,24.934816680004587,53015.71404792001 2025-09-05,10:29:19.000,248,11073800,112605,0,1757068158,13878.637895560001,24.920718419998593,53015.65815096 2025-09-05,10:29:20.000,248,11073869,112845,0,1757068159,13878.651368179992,24.963013200002024,53015.61622824 2025-09-05,10:29:21.000,248,11073812,112685,0,1757068160,13878.651368179992,25.04055363000225,53015.57430552001 2025-09-05,10:29:22.000,248,11073808,112645,0,1757068161,13878.725467589997,25.125143190001836,53015.553344160006 2025-09-05,10:29:23.000,248,11073826,112645,0,1757068162,13878.725467589997,25.153339709999273,53015.58129264 2025-09-05,10:29:24.000,248,11073848,112645,0,1757068163,13878.617686630001,25.146290579999913,53015.602254000005 2025-09-05,10:29:25.000,248,11073881,112885,0,1757068164,13878.503169359996,25.139241450000554,53015.5673184 2025-09-05,10:29:26.000,248,11073868,112605,0,1757068165,13878.3953884,25.139241450000554,53015.59526688001 2025-09-05,10:29:27.000,248,11073796,112485,0,1757068166,13878.26739850999,25.111044930003118,53015.57430552001 2025-09-05,10:29:28.000,248,11073878,112485,0,1757068167,13878.058572899994,25.03350450000289,53015.56033128 2025-09-05,10:29:29.000,248,11073830,112525,0,1757068168,13878.06530920999,25.00530797999818,53015.52539568001 2025-09-05,10:29:30.000,248,11073768,112805,0,1757068169,13878.159617549994,25.061701020000328,53015.5673184 2025-09-05,10:29:31.000,248,11073884,112645,0,1757068170,13878.32802529999,25.05465189000097,53015.45552448001 2025-09-05,10:29:32.000,248,11073772,112445,0,1757068171,13878.442542569996,25.061701020000328,53015.51840856 2025-09-05,10:29:33.000,248,11073798,112805,0,1757068172,13878.563796149996,25.146290579999913,53015.47648584001 2025-09-05,10:29:34.000,248,11073883,112685,0,1757068173,13878.637895560001,25.244978399998217,53015.483472960004 2025-09-05,10:29:35.000,248,11073854,112805,0,1757068174,13878.644631869996,25.315469699999085,53015.49744720001 2025-09-05,10:29:36.000,248,11073796,112685,0,1757068175,13878.685049729997,25.39301012999931,53015.483472960004 2025-09-05,10:29:37.000,248,11073820,112725,0,1757068176,13878.772621759992,25.45645230000082,53015.532382800004 2025-09-05,10:29:38.000,248,11073812,112805,0,1757068177,13878.765885449997,25.484648819998256,53015.53936992 2025-09-05,10:29:39.000,248,11073802,112445,0,1757068178,13878.799567000002,25.541041860000405,53015.54635704001 2025-09-05,10:29:40.000,248,11073804,112725,0,1757068179,13878.887139029997,25.583336640003836,53015.52539568001 2025-09-05,10:29:41.000,248,11073837,112805,0,1757068180,13879.015128919993,25.66792620000342,53015.532382800004 2025-09-05,10:29:42.000,248,11073821,112645,0,1757068181,13879.156591429994,25.787761409999803,53015.54635704001 2025-09-05,10:29:43.000,248,11073809,112725,0,1757068182,13879.28458131999,25.85825271000067,53015.61622824 2025-09-05,10:29:44.000,248,11073884,112605,0,1757068183,13879.46646168999,25.85825271000067,53015.61622824 2025-09-05,10:29:45.000,248,11073867,112525,0,1757068184,13879.62813312999,25.91464575000282,53015.7070608 2025-09-05,10:29:46.000,248,11073797,112485,0,1757068185,13879.68875991999,25.985137050003686,53015.7070608 2025-09-05,10:29:47.000,248,11073802,112565,0,1757068186,13879.682023609996,26.02743182999984,53015.76295776001 2025-09-05,10:29:48.000,248,11073804,112725,0,1757068187,13879.61466051,25.999235310002405,53015.79789336 2025-09-05,10:29:49.000,248,11073902,112685,0,1757068188,13879.56750633999,25.971038789997692,53015.86077744001 2025-09-05,10:29:50.000,248,11073868,112765,0,1757068189,13879.540561099995,25.956940529998974,53015.88173880001 2025-09-05,10:29:51.000,248,11073885,112685,0,1757068190,13879.55403372,25.985137050003686,53015.888725920006 2025-09-05,10:29:52.000,248,11073760,112965,0,1757068191,13879.580978959995,26.055628350004554,53015.94462288 2025-09-05,10:29:53.000,248,11073880,112485,0,1757068192,13879.601187889995,26.09087400000135,53015.96558424 2025-09-05,10:29:54.000,248,11073846,112645,0,1757068193,13879.58771526999,26.161365300002217,53016.01449408 2025-09-05,10:29:55.000,248,11073810,112965,0,1757068194,13879.55403372,26.224807470003725,53016.04942968001 2025-09-05,10:29:56.000,248,11073801,112645,0,1757068195,13879.479934309995,26.224807470003725,53016.07039104 2025-09-05,10:29:57.000,248,11073865,112685,0,1757068196,13879.358680729994,26.14021791000414,53016.07737816001 2025-09-05,10:29:58.000,248,11073815,112765,0,1757068197,13879.28458131999,26.02743182999984,53016.056416800006 2025-09-05,10:29:59.000,248,11073859,112405,0,1757068198,13879.32499917999,25.89349836000474,53016.0913524 2025-09-05,10:30:00.000,248,11073883,112645,0,1757068199,13879.33173549,25.879400099998747,53016.08436528 2025-09-05,10:30:01.000,248,11073888,112685,0,1757068200,13879.37215335,25.823007060003874,53016.056416800006 2025-09-05,10:30:02.000,248,11073868,112725,0,1757068201,13879.318262869994,25.752515760003007,53016.105326640005 2025-09-05,10:30:03.000,248,11073813,112645,0,1757068202,13879.257636079994,25.66792620000342,53016.105326640005 2025-09-05,10:30:04.000,248,11073808,112485,0,1757068203,13879.122909879989,25.526943600001687,53016.08436528 2025-09-05,10:30:05.000,248,11073872,112605,0,1757068204,13878.988183679998,25.44940317000146,53016.04244256 2025-09-05,10:30:06.000,248,11073884,112685,0,1757068205,13878.866930099997,25.343666220003797,53016.035455440004 2025-09-05,10:30:07.000,248,11073792,112565,0,1757068206,13878.779358070002,25.252027530004852,53016.02846832001 2025-09-05,10:30:08.000,248,11073777,112725,0,1757068207,13878.752412829992,25.174487100004626,53016.04942968001 2025-09-05,10:30:09.000,248,11073854,112685,0,1757068208,13878.779358070002,25.139241450000554,53015.97955848001 2025-09-05,10:30:10.000,248,11073813,112605,0,1757068209,13878.779358070002,25.118094060002477,53015.96558424 2025-09-05,10:30:11.000,248,11073872,112285,0,1757068210,13878.631159249991,25.0969466700044,53015.95161 2025-09-05,10:30:12.000,248,11073805,112445,0,1757068211,13878.590741389991,25.068750149999687,53015.94462288 2025-09-05,10:30:13.000,248,11073806,112645,0,1757068212,13878.482960429996,25.04055363000225,53015.88173880001 2025-09-05,10:30:14.000,248,11073822,112605,0,1757068213,13878.46948780999,24.9841605900001,53015.89571304 2025-09-05,10:30:15.000,248,11073808,112605,0,1757068214,13878.509905669991,24.927767549997952,53015.92366152 2025-09-05,10:30:16.000,248,11073817,112605,0,1757068215,13878.584005079996,24.885472770001797,53015.867764560004 2025-09-05,10:30:17.000,248,11073851,112565,0,1757068216,13878.772621759992,24.86432538000372,53015.79789336 2025-09-05,10:30:18.000,248,11073824,112525,0,1757068217,13878.920820580002,24.85727625000436,53015.81186760001 2025-09-05,10:30:19.000,248,11073807,112725,0,1757068218,13879.109437259998,24.913669289999234,53015.82584184 2025-09-05,10:30:20.000,248,11073815,112765,0,1757068219,13879.311526559999,25.026455370003532,53015.8468032 2025-09-05,10:30:21.000,248,11073881,112405,0,1757068220,13879.45298907,25.05465189000097,53015.867764560004 2025-09-05,10:30:22.000,248,11073892,112805,0,1757068221,13879.58771526999,25.16743796999799,53015.85379032 2025-09-05,10:30:23.000,248,11073895,112565,0,1757068222,13879.75612302,25.27317492000293,53015.90968728001 2025-09-05,10:30:24.000,248,11073890,112445,0,1757068223,13879.830222429991,25.350715350003156,53015.87475168 2025-09-05,10:30:25.000,248,11073848,112805,0,1757068224,13879.850431359991,25.414157520004665,53015.92366152 2025-09-05,10:30:26.000,248,11073828,112605,0,1757068225,13879.783068259996,25.49874708000425,53015.94462288 2025-09-05,10:30:27.000,248,11073823,112805,0,1757068226,13879.69549623,25.533992730001046,53015.99353272 2025-09-05,10:30:28.000,248,11073830,112565,0,1757068227,13879.61466051,25.548090989999764,53016.007506960006 2025-09-05,10:30:29.000,248,11073832,112485,0,1757068228,13879.580978959995,25.576287510004477,53015.99353272 2025-09-05,10:30:30.000,248,11073880,112445,0,1757068229,13879.57424265,25.63972967999871,53016.07737816001 2025-09-05,10:30:31.000,248,11073890,112605,0,1757068230,13879.601187889995,25.646778809998068,53016.09833952001 2025-09-05,10:30:32.000,248,11073883,112765,0,1757068231,13879.62813312999,25.724319239998295,53016.0913524 2025-09-05,10:30:33.000,248,11073811,112605,0,1757068232,13879.64834205999,25.724319239998295,53016.06340392 2025-09-05,10:30:34.000,248,11073796,112365,0,1757068233,13879.742650399996,25.731368369997654,53016.11930088 2025-09-05,10:30:35.000,248,11073816,112605,0,1757068234,13879.73591409,25.780712280000444,53016.14724936001 2025-09-05,10:30:36.000,248,11073838,112605,0,1757068235,13879.69549623,25.823007060003874,53016.175197840006 2025-09-05,10:30:37.000,248,11073872,112845,0,1757068236,13879.58771526999,25.85120358000131,53016.16821072001 2025-09-05,10:30:38.000,248,11073826,112805,0,1757068237,13879.57424265,25.86530184000003,53016.23808192 2025-09-05,10:30:39.000,248,11073859,112765,0,1757068238,13879.473198,25.86530184000003,53016.2310948 2025-09-05,10:30:40.000,248,11073855,112565,0,1757068239,13879.32499917999,25.956940529998974,53016.18218496 2025-09-05,10:30:41.000,248,11073824,112605,0,1757068240,13879.149855119998,25.928744010001537,53016.203146320004 2025-09-05,10:30:42.000,248,11073900,112525,0,1757068241,13879.116173569993,25.91464575000282,53016.224107680006 2025-09-05,10:30:43.000,248,11073894,112205,0,1757068242,13879.116173569993,25.879400099998747,53016.24506904001 2025-09-05,10:30:44.000,248,11073857,112325,0,1757068243,13879.129646189998,25.87235096999939,53016.23808192 2025-09-05,10:30:45.000,248,11073831,112805,0,1757068244,13879.170064049998,25.90759662000346,53016.24506904001 2025-09-05,10:30:46.000,248,11073864,112805,0,1757068245,13879.176800359994,25.89349836000474,53016.21013344 2025-09-05,10:30:47.000,248,11073816,112805,0,1757068246,13879.203745599989,25.92169488000218,53016.300966 2025-09-05,10:30:48.000,248,11073888,112645,0,1757068247,13879.250899769999,25.90759662000346,53016.2310948 2025-09-05,10:30:49.000,248,11073894,112685,0,1757068248,13879.419307519995,25.90759662000346,53016.2310948 2025-09-05,10:30:50.000,248,11073865,112725,0,1757068249,13879.49340693,25.956940529998974,53016.25205616 2025-09-05,10:30:51.000,248,11073844,112565,0,1757068250,13879.49340693,26.020382700000482,53016.18917208 2025-09-05,10:30:52.000,248,11073884,112445,0,1757068251,13879.51361586,26.0344809599992,53016.24506904001 2025-09-05,10:30:53.000,248,11073807,112725,0,1757068252,13879.48667061999,26.13316878000478,53016.28699176 2025-09-05,10:30:54.000,248,11073884,112765,0,1757068253,13879.473198,26.14021791000414,53016.30795312 2025-09-05,10:30:55.000,248,11073871,112725,0,1757068254,13879.459725379995,26.21070920999773,53016.300966 2025-09-05,10:30:56.000,248,11073860,112605,0,1757068255,13879.479934309995,26.217758340004366,53016.33590160001 2025-09-05,10:30:57.000,248,11073853,112645,0,1757068256,13879.48667061999,26.26710224999988,53016.34987584 2025-09-05,10:30:58.000,248,11073890,112645,0,1757068257,13879.479934309995,26.238905730002443,53016.35686296 2025-09-05,10:30:59.000,248,11073776,112605,0,1757068258,13879.41257121,26.217758340004366,53016.41275992001 2025-09-05,10:31:00.000,248,11073878,112605,0,1757068259,13879.30479024999,26.20366007999837,53016.35686296 2025-09-05,10:31:01.000,248,11073898,112645,0,1757068260,13879.298053939994,26.112021389999427,53016.39878568 2025-09-05,10:31:02.000,248,11073807,112805,0,1757068261,13879.298053939994,26.0344809599992,53016.370837200004 2025-09-05,10:31:03.000,248,11073791,112685,0,1757068262,13879.37215335,25.985137050003686,53016.370837200004 2025-09-05,10:31:04.000,248,11073882,112445,0,1757068263,13879.52708847999,25.935793140000897,53016.370837200004 2025-09-05,10:31:05.000,248,11073819,112805,0,1757068264,13879.729177779991,25.91464575000282,53016.4057728 2025-09-05,10:31:06.000,248,11073831,112885,0,1757068265,13879.884112909996,25.971038789997692,53016.370837200004 2025-09-05,10:31:07.000,248,11073828,112685,0,1757068266,13880.140092690002,26.119070519998786,53016.35686296 2025-09-05,10:31:08.000,248,11073877,112685,0,1757068267,13880.288291509998,26.26710224999988,53016.43372128001 2025-09-05,10:31:09.000,248,11073898,112525,0,1757068268,13880.369127229998,26.37283920000482,53016.4057728 2025-09-05,10:31:10.000,248,11073822,112605,0,1757068269,13880.315236749993,26.48562528000184,53016.49660536 2025-09-05,10:31:11.000,248,11073842,112685,0,1757068270,13880.315236749993,26.570214840001427,53016.43372128001 2025-09-05,10:31:12.000,248,11073894,112565,0,1757068271,13880.261346269988,26.577263970000786,53016.45468264 2025-09-05,10:31:13.000,248,11073850,112605,0,1757068272,13880.140092690002,26.54201832000399,53016.51756672 2025-09-05,10:31:14.000,248,11073837,112645,0,1757068273,13880.092938519992,26.429232239999692,53016.57346368 2025-09-05,10:31:15.000,248,11073870,112485,0,1757068274,13880.099674830002,26.32349529000203,53016.538528080004 2025-09-05,10:31:16.000,248,11073776,112805,0,1757068275,13880.167037929998,26.288249639997957,53016.559489440006 2025-09-05,10:31:17.000,248,11073848,112925,0,1757068276,13880.193983169993,26.25300399000116,53016.57346368 2025-09-05,10:31:18.000,248,11073877,112525,0,1757068277,13880.268082579998,26.238905730002443,53016.5455152 2025-09-05,10:31:19.000,248,11073902,112805,0,1757068278,13880.335445679993,26.26005312000052,53016.60141216001 2025-09-05,10:31:20.000,248,11073818,112525,0,1757068279,13880.463435569989,26.26005312000052,53016.678270480006 2025-09-05,10:31:21.000,248,11073807,112445,0,1757068280,13880.58468914999,26.344642680000106,53016.58743792 2025-09-05,10:31:22.000,248,11073798,112845,0,1757068281,13880.68573379999,26.330544420001388,53016.62237352 2025-09-05,10:31:23.000,248,11073861,112645,0,1757068282,13880.76656951999,26.351691809999465,53016.62237352 2025-09-05,10:31:24.000,248,11073835,112325,0,1757068283,13880.78677844999,26.386937460003537,53016.657309120004 2025-09-05,10:31:25.000,248,11073844,112725,0,1757068284,13880.820459999995,26.48562528000184,53016.678270480006 2025-09-05,10:31:26.000,248,11073900,112685,0,1757068285,13880.941713579996,26.527920059997996,53016.69224472 2025-09-05,10:31:27.000,248,11073858,112645,0,1757068286,13880.968658819991,26.598411359998863,53016.73416744 2025-09-05,10:31:28.000,248,11073904,112605,0,1757068287,13880.948449889991,26.598411359998863,53016.7551288 2025-09-05,10:31:29.000,248,11073831,112765,0,1757068288,13880.820459999995,26.577263970000786,53016.7900644 2025-09-05,10:31:30.000,248,11073872,112605,0,1757068289,13880.80698737999,26.598411359998863,53016.80403864 2025-09-05,10:31:31.000,248,11073880,112805,0,1757068290,13880.69247011,26.633657010002935,53016.7900644 2025-09-05,10:31:32.000,248,11073894,112805,0,1757068291,13880.60489807999,26.690050049997808,53016.845961360006 2025-09-05,10:31:33.000,248,11073859,112645,0,1757068292,13880.54427128999,26.697099180004443,53016.79705152001 2025-09-05,10:31:34.000,248,11073791,112765,0,1757068293,13880.48364449999,26.72529570000188,53016.88788408001 2025-09-05,10:31:35.000,248,11073871,112525,0,1757068294,13880.50385342999,26.746443089999957,53016.83897424001 2025-09-05,10:31:36.000,248,11073815,112605,0,1757068295,13880.517326049994,26.72529570000188,53016.85294848 2025-09-05,10:31:37.000,248,11073794,112445,0,1757068296,13880.58468914999,26.77463961000467,53016.90185832 2025-09-05,10:31:38.000,248,11073840,112765,0,1757068297,13880.50385342999,26.77463961000467,53016.95076816 2025-09-05,10:31:39.000,248,11073870,112845,0,1757068298,13880.443226639989,26.802836130002106,53016.9298068 2025-09-05,10:31:40.000,248,11073821,112965,0,1757068299,13880.375863539994,26.795787000002747,53016.9298068 2025-09-05,10:31:41.000,248,11073856,112845,0,1757068300,13880.369127229998,26.746443089999957,53016.9298068 2025-09-05,10:31:42.000,248,11073881,112605,0,1757068301,13880.348918299998,26.704148310003802,53017.013652240006 2025-09-05,10:31:43.000,248,11073851,112605,0,1757068302,13880.463435569989,26.690050049997808,53016.95775528 2025-09-05,10:31:44.000,248,11073832,112445,0,1757068303,13880.618370699995,26.704148310003802,53016.96474240001 2025-09-05,10:31:45.000,248,11073885,112525,0,1757068304,13880.77330583,26.753492219999316,53017.03461360001 2025-09-05,10:31:46.000,248,11073832,112605,0,1757068305,13880.941713579996,26.8380817799989,53017.041600720004 2025-09-05,10:31:47.000,248,11073866,112445,0,1757068306,13881.130330259992,26.93676960000448,53017.04858784 2025-09-05,10:31:48.000,248,11073828,112845,0,1757068307,13881.278529080002,27.028408290003426,53017.09749768 2025-09-05,10:31:49.000,248,11073823,112605,0,1757068308,13881.453673139993,27.063653940000222,53017.14640752 2025-09-05,10:31:50.000,248,11073900,112765,0,1757068309,13881.561454099989,27.098899590004294,53017.19531736 2025-09-05,10:31:51.000,248,11073844,112605,0,1757068310,13881.655762439994,27.09185045999766,53017.25820144 2025-09-05,10:31:52.000,248,11073864,112845,0,1757068311,13881.70291660999,27.09185045999766,53017.328072640004 2025-09-05,10:31:53.000,248,11073829,112725,0,1757068312,13881.716389229994,27.112997850003012,53017.32108552001 2025-09-05,10:31:54.000,248,11073866,112645,0,1757068313,13881.736598159994,27.162341759998526,53017.35602112 2025-09-05,10:31:55.000,248,11073892,112725,0,1757068314,13881.87132436,27.19053828000324,53017.43287944 2025-09-05,10:31:56.000,248,11073842,112725,0,1757068315,13881.999314249995,27.204636540001957,53017.48178928 2025-09-05,10:31:57.000,248,11073825,112805,0,1757068316,13882.11383152,27.204636540001957,53017.55166048 2025-09-05,10:31:58.000,248,11073822,112805,0,1757068317,13882.13404045,27.204636540001957,53017.614544560005 2025-09-05,10:31:59.000,248,11073855,112525,0,1757068318,13882.06667734999,27.268078710003465,53017.63550592001 2025-09-05,10:32:00.000,248,11073841,112645,0,1757068319,13882.04646841999,27.24693131999811,53017.71935136 2025-09-05,10:32:01.000,248,11073860,112365,0,1757068320,13882.019523179995,27.211685670001316,53017.75428696001 2025-09-05,10:32:02.000,248,11073813,112725,0,1757068321,13882.01278687,27.197587410002598,53017.82415816001 2025-09-05,10:32:03.000,248,11073826,112445,0,1757068322,13882.05320473,27.232833059999393,53017.80319680001 2025-09-05,10:32:04.000,248,11073816,112645,0,1757068323,13882.15424938,27.261029580004106,53017.86608088 2025-09-05,10:32:05.000,248,11073824,112485,0,1757068324,13882.208139859991,27.289226100001542,53017.92197784001 2025-09-05,10:32:06.000,248,11073832,112445,0,1757068325,13882.255294030001,27.331520879997697,53017.9778748 2025-09-05,10:32:07.000,248,11073902,112805,0,1757068326,13882.288975579992,27.35266827000305,53018.01281040001 2025-09-05,10:32:08.000,248,11073831,112645,0,1757068327,13882.309184509992,27.36676653000177,53018.0826816 2025-09-05,10:32:09.000,248,11073820,112605,0,1757068328,13882.403492849997,27.35971740000241,53018.05473312 2025-09-05,10:32:10.000,248,11073799,112405,0,1757068329,13882.457383330002,27.36676653000177,53018.12460432 2025-09-05,10:32:11.000,248,11073859,112485,0,1757068330,13882.538219050002,27.387913919999846,53018.17351416 2025-09-05,10:32:12.000,248,11073822,112445,0,1757068331,13882.592109529993,27.437257830002636,53018.15953992001 2025-09-05,10:32:13.000,248,11073872,112445,0,1757068332,13882.706626799998,27.423159570003918,53018.25037248 2025-09-05,10:32:14.000,248,11073851,112445,0,1757068333,13882.827880379999,27.423159570003918,53018.26434672 2025-09-05,10:32:15.000,248,11073837,112645,0,1757068334,13882.895243479994,27.472503479999432,53018.32723080001 2025-09-05,10:32:16.000,248,11073888,112885,0,1757068335,13883.016497059994,27.571191299997736,53018.37614064001 2025-09-05,10:32:17.000,248,11073863,112485,0,1757068336,13883.10406908999,27.683977380002034,53018.3621664 2025-09-05,10:32:18.000,248,11073842,112765,0,1757068337,13883.16469587999,27.782665200000338,53018.45998608 2025-09-05,10:32:19.000,248,11073797,112565,0,1757068338,13883.17143219,27.803812589998415,53018.522870160006 2025-09-05,10:32:20.000,248,11073827,112485,0,1757068339,13883.117541709995,27.803812589998415,53018.54383152001 2025-09-05,10:32:21.000,248,11073847,112445,0,1757068340,13883.137750639995,27.803812589998415,53018.58575424 2025-09-05,10:32:22.000,248,11073903,112445,0,1757068341,13883.097332779995,27.740370420004183,53018.620689840005 2025-09-05,10:32:23.000,248,11073876,112805,0,1757068342,13883.13101433,27.71217389999947,53018.6765868 2025-09-05,10:32:24.000,248,11073829,112525,0,1757068343,13883.14448694999,27.683977380002034,53018.690561040006 2025-09-05,10:32:25.000,248,11073840,112725,0,1757068344,13883.20511373999,27.620535210000526,53018.78139360001 2025-09-05,10:32:26.000,248,11073820,112365,0,1757068345,13883.27247684,27.655780860004597,53018.76741936 2025-09-05,10:32:27.000,248,11073881,112685,0,1757068346,13883.35331256,27.683977380002034,53018.82331632 2025-09-05,10:32:28.000,248,11073804,112765,0,1757068347,13883.386994109991,27.740370420004183,53018.85126480001 2025-09-05,10:32:29.000,248,11073834,112445,0,1757068348,13883.39373042,27.71217389999947,53018.87222616 2025-09-05,10:32:30.000,248,11073818,112685,0,1757068349,13883.34657624999,27.676928250002675,53018.886200400004 2025-09-05,10:32:31.000,248,11073882,112565,0,1757068350,13883.319631009996,27.564142169998377,53018.886200400004 2025-09-05,10:32:32.000,248,11073880,112605,0,1757068351,13883.24553159999,27.444306960001995,53018.921136 2025-09-05,10:32:33.000,248,11073852,112765,0,1757068352,13883.29268577,27.451356090001354,53018.96305872 2025-09-05,10:32:34.000,248,11073841,112725,0,1757068353,13883.386994109991,27.373815660001128,53018.956071600005 2025-09-05,10:32:35.000,248,11073840,112645,0,1757068354,13883.501511379996,27.34561914000369,53018.9910072 2025-09-05,10:32:36.000,248,11073844,112245,0,1757068355,13883.649710199992,27.289226100001542,53019.025942800006 2025-09-05,10:32:37.000,248,11073868,112485,0,1757068356,13883.818117950002,27.30332436000026,53019.004981440004 2025-09-05,10:32:38.000,248,11073819,112685,0,1757068357,13884.020207249989,27.31742261999898,53019.08183976 2025-09-05,10:32:39.000,248,11073899,112805,0,1757068358,13884.12125189999,27.2962752300009,53019.17965944 2025-09-05,10:32:40.000,248,11073873,112645,0,1757068359,13884.22903286,27.31037348999962,53019.15171096 2025-09-05,10:32:41.000,248,11073827,112805,0,1757068360,13884.32334119999,27.30332436000026,53019.20760792 2025-09-05,10:32:42.000,248,11073804,112645,0,1757068361,13884.30986858,27.268078710003465,53019.28446624001 2025-09-05,10:32:43.000,248,11073843,112485,0,1757068362,13884.357022749995,27.253980450004747,53019.24953064 2025-09-05,10:32:44.000,248,11073878,112805,0,1757068363,13884.41091323,27.31742261999898,53019.270492 2025-09-05,10:32:45.000,248,11073808,112525,0,1757068364,13884.377231679995,27.268078710003465,53019.36831168 2025-09-05,10:32:46.000,248,11073826,112725,0,1757068365,13884.357022749995,27.2962752300009,53019.3752988 2025-09-05,10:32:47.000,248,11073813,112605,0,1757068366,13884.30986858,27.31037348999962,53019.410234400006 2025-09-05,10:32:48.000,248,11073814,112685,0,1757068367,13884.32334119999,27.331520879997697,53019.459144240005 2025-09-05,10:32:49.000,248,11073838,112485,0,1757068368,13884.336813819995,27.402012179998565,53019.46613136 2025-09-05,10:32:50.000,248,11073802,112485,0,1757068369,13884.3907043,27.500700000004144,53019.54298968 2025-09-05,10:32:51.000,248,11073855,112805,0,1757068370,13884.357022749995,27.53594565000094,53019.52202832001 2025-09-05,10:32:52.000,248,11073865,112445,0,1757068371,13884.296395959995,27.564142169998377,53019.57093816001 2025-09-05,10:32:53.000,248,11073839,112725,0,1757068372,13884.24924179,27.514798260002863,53019.61984800001 2025-09-05,10:32:54.000,248,11073825,112805,0,1757068373,13884.30986858,27.48660173999815,53019.63382224 2025-09-05,10:32:55.000,248,11073848,112445,0,1757068374,13884.28965965,27.409061309997924,53019.626835120005 2025-09-05,10:32:56.000,248,11073884,112605,0,1757068375,13884.357022749995,27.324471749998338,53019.6547836 2025-09-05,10:32:57.000,248,11073858,112405,0,1757068376,13884.41091323,27.324471749998338,53019.68273208 2025-09-05,10:32:58.000,248,11073858,112685,0,1757068377,13884.46480370999,27.2962752300009,53019.75260328 2025-09-05,10:32:59.000,248,11073896,112805,0,1757068378,13884.458067399995,27.31037348999962,53019.78055176 2025-09-05,10:33:00.000,248,11073826,112485,0,1757068379,13884.52543049999,27.282176970002183,53019.78055176 2025-09-05,10:33:01.000,248,11073856,112725,0,1757068380,13884.5927936,27.204636540001957,53019.80850024 2025-09-05,10:33:02.000,248,11073802,112365,0,1757068381,13884.687101939991,27.204636540001957,53019.85741008001 2025-09-05,10:33:03.000,248,11073882,112725,0,1757068382,13884.747728729992,27.155292629999167,53019.864397200006 2025-09-05,10:33:04.000,248,11073825,112445,0,1757068383,13884.761201349997,27.148243499999808,53019.8993328 2025-09-05,10:33:05.000,248,11073850,112805,0,1757068384,13884.781410279997,27.148243499999808,53019.8993328 2025-09-05,10:33:06.000,248,11073876,112405,0,1757068385,13884.781410279997,27.239882189998752,53019.92728128 2025-09-05,10:33:07.000,248,11073907,112565,0,1757068386,13884.747728729992,27.331520879997697,53019.97619112 2025-09-05,10:33:08.000,248,11073898,112605,0,1757068387,13884.687101939991,27.324471749998338,53020.011126720005 2025-09-05,10:33:09.000,248,11073879,112805,0,1757068388,13884.660156699996,27.275127840002824,53020.060036560004 2025-09-05,10:33:10.000,248,11073880,112645,0,1757068389,13884.700574559996,27.204636540001957,53020.06702368 2025-09-05,10:33:11.000,248,11073898,112525,0,1757068390,13884.815091830002,27.162341759998526,53020.07401080001 2025-09-05,10:33:12.000,248,11073895,112765,0,1757068391,13884.976763270002,27.12004698000237,53020.10195928001 2025-09-05,10:33:13.000,248,11073872,112725,0,1757068392,13885.118225779988,27.12004698000237,53020.178817600005 2025-09-05,10:33:14.000,248,11073798,112525,0,1757068393,13885.199061499989,27.105948720003653,53020.20676608 2025-09-05,10:33:15.000,248,11073855,112725,0,1757068394,13885.212534119994,27.07070306999958,53020.24170168001 2025-09-05,10:33:16.000,248,11073904,112485,0,1757068395,13885.185588879998,27.07775219999894,53020.2836244 2025-09-05,10:33:17.000,248,11073822,112605,0,1757068396,13885.138434709988,27.12004698000237,53020.31157288 2025-09-05,10:33:18.000,248,11073836,112725,0,1757068397,13885.151907329993,27.169390889997885,53020.346508480005 2025-09-05,10:33:19.000,248,11073792,112445,0,1757068398,13885.138434709988,27.253980450004747,53020.37445696 2025-09-05,10:33:20.000,248,11073904,112805,0,1757068399,13885.111489469993,27.31037348999962,53020.37445696 2025-09-05,10:33:21.000,248,11073822,112525,0,1757068400,13885.057598990003,27.31742261999898,53020.40240544 2025-09-05,10:33:22.000,248,11073872,112685,0,1757068401,13884.983499579997,27.31742261999898,53020.43734104001 2025-09-05,10:33:23.000,248,11073889,112765,0,1757068402,13884.868982309992,27.24693131999811,53020.40939256001 2025-09-05,10:33:24.000,248,11073916,112445,0,1757068403,13884.902663859997,27.17644002000452,53020.465289520005 2025-09-05,10:33:25.000,248,11073896,112645,0,1757068404,13884.976763270002,27.148243499999808,53020.52118648 2025-09-05,10:33:26.000,248,11073857,112805,0,1757068405,13885.111489469993,27.07070306999958,53020.50721224001 2025-09-05,10:33:27.000,248,11073818,112725,0,1757068406,13885.279897219989,27.112997850003012,53020.57009632 2025-09-05,10:33:28.000,248,11073895,112645,0,1757068407,13885.394414489994,27.13414524000109,53020.57009632 2025-09-05,10:33:29.000,248,11073912,112445,0,1757068408,13885.374205559994,27.19053828000324,53020.59105768 2025-09-05,10:33:30.000,248,11073870,112805,0,1757068409,13885.327051389999,27.169390889997885,53020.67490312001 2025-09-05,10:33:31.000,248,11073902,112805,0,1757068410,13885.246215669998,27.155292629999167,53020.66092888 2025-09-05,10:33:32.000,248,11073867,112685,0,1757068411,13885.199061499989,27.0848013299983,53020.67490312001 2025-09-05,10:33:33.000,248,11073861,112805,0,1757068412,13885.138434709988,27.07070306999958,53020.667916 2025-09-05,10:33:34.000,248,11073816,112805,0,1757068413,13885.104753159998,27.035457420002786,53020.75874856 2025-09-05,10:33:35.000,248,11073837,112685,0,1757068414,13885.077807919988,27.035457420002786,53020.751761440006 2025-09-05,10:33:36.000,248,11073876,112805,0,1757068415,13885.064335299998,27.042506550002145,53020.71682584 2025-09-05,10:33:37.000,248,11073840,112605,0,1757068416,13885.050862679993,27.042506550002145,53020.7377872 2025-09-05,10:33:38.000,248,11073909,112805,0,1757068417,13885.023917439998,26.986113509999996,53020.71682584 2025-09-05,10:33:39.000,248,11073886,112845,0,1757068418,13884.996972200002,26.93676960000448,53020.82861976 2025-09-05,10:33:40.000,248,11073931,112685,0,1757068419,13884.970026959993,26.823983520000183,53020.79368416001 2025-09-05,10:33:41.000,248,11073889,112525,0,1757068420,13884.996972200002,26.852180040004896,53020.81464552 2025-09-05,10:33:42.000,248,11073902,112965,0,1757068421,13885.104753159998,26.922671339998487,53020.8076584 2025-09-05,10:33:43.000,248,11073919,112525,0,1757068422,13885.286633529999,27.028408290003426,53020.84259400001 2025-09-05,10:33:44.000,248,11073878,112605,0,1757068423,13885.434832349994,27.17644002000452,53020.82861976 2025-09-05,10:33:45.000,248,11073889,112165,0,1757068424,13885.58303116999,27.225783930000034,53020.849581120005 2025-09-05,10:33:46.000,248,11073857,112565,0,1757068425,13885.717757369996,27.275127840002824,53020.87054248001 2025-09-05,10:33:47.000,248,11073934,112645,0,1757068426,13885.717757369996,27.289226100001542,53020.88451672 2025-09-05,10:33:48.000,248,11073850,112805,0,1757068427,13885.75143892,27.268078710003465,53020.92643944 2025-09-05,10:33:49.000,248,11073870,112725,0,1757068428,13885.778384159996,27.225783930000034,53021.00329776 2025-09-05,10:33:50.000,248,11073847,112685,0,1757068429,13885.778384159996,27.155292629999167,53020.96137504001 2025-09-05,10:33:51.000,248,11073894,112845,0,1757068430,13885.77164785,27.12709611000173,53021.0522076 2025-09-05,10:33:52.000,248,11073929,112645,0,1757068431,13885.852483570001,27.12004698000237,53020.9823364 2025-09-05,10:33:53.000,248,11073887,112565,0,1757068432,13885.913110360001,27.19053828000324,53021.0522076 2025-09-05,10:33:54.000,248,11073895,112885,0,1757068433,13886.068045489992,27.261029580004106,53021.087143200006 2025-09-05,10:33:55.000,248,11073912,112325,0,1757068434,13886.115199660002,27.35266827000305,53021.10111744 2025-09-05,10:33:56.000,248,11073864,112605,0,1757068435,13886.135408590002,27.423159570003918,53021.10111744 2025-09-05,10:33:57.000,248,11073839,112645,0,1757068436,13886.081518109997,27.472503479999432,53021.184962880005 2025-09-05,10:33:58.000,248,11073890,112845,0,1757068437,13886.054572870002,27.458405220000714,53021.184962880005 2025-09-05,10:33:59.000,248,11073824,112805,0,1757068438,13885.973737150001,27.380864790000487,53021.22688560001 2025-09-05,10:34:00.000,248,11073919,112805,0,1757068439,13885.906374049991,27.338570010004332,53021.20592424001 2025-09-05,10:34:01.000,248,11073855,112485,0,1757068440,13885.987209769992,27.204636540001957,53021.21989848 2025-09-05,10:34:02.000,248,11073851,112965,0,1757068441,13886.074781800002,27.14119437000045,53021.233872720004 2025-09-05,10:34:03.000,248,11073900,112485,0,1757068442,13886.189299069993,27.09185045999766,53021.22688560001 2025-09-05,10:34:04.000,248,11073884,112525,0,1757068443,13886.357706819988,27.13414524000109,53021.27579544001 2025-09-05,10:34:05.000,248,11073872,112765,0,1757068444,13886.377915749988,27.12004698000237,53021.27579544001 2025-09-05,10:34:06.000,248,11073836,112445,0,1757068445,13886.391388369993,27.14119437000045,53021.28278256 2025-09-05,10:34:07.000,248,11073847,112605,0,1757068446,13886.357706819988,27.09185045999766,53021.2618212 2025-09-05,10:34:08.000,248,11073798,112645,0,1757068447,13886.377915749988,27.07070306999958,53021.32470528001 2025-09-05,10:34:09.000,248,11073837,112645,0,1757068448,13886.445278849998,27.056604810000863,53021.37361512001 2025-09-05,10:34:10.000,248,11073900,112725,0,1757068449,13886.526114569999,26.993162639999355,53021.34566664001 2025-09-05,10:34:11.000,248,11073814,112645,0,1757068450,13886.532850879994,26.986113509999996,53021.33867952 2025-09-05,10:34:12.000,248,11073872,112725,0,1757068451,13886.606950289999,26.972015250001277,53021.35964088 2025-09-05,10:34:13.000,248,11073821,112525,0,1757068452,13886.633895529994,27.000211769998714,53021.41553784001 2025-09-05,10:34:14.000,248,11073855,112445,0,1757068453,13886.613686599994,27.063653940000222,53021.4364992 2025-09-05,10:34:15.000,248,11073873,112645,0,1757068454,13886.62715922,27.098899590004294,53021.422524960006 2025-09-05,10:34:16.000,248,11073904,112485,0,1757068455,13886.586741359999,27.14119437000045,53021.38060224 2025-09-05,10:34:17.000,248,11073912,112645,0,1757068456,13886.64736815,27.155292629999167,53021.45746056 2025-09-05,10:34:18.000,248,11073848,112645,0,1757068457,13886.76188541999,27.13414524000109,53021.4364992 2025-09-05,10:34:19.000,248,11073831,112645,0,1757068458,13886.90334792999,27.197587410002598,53021.45047344 2025-09-05,10:34:20.000,248,11073851,112845,0,1757068459,13887.179536639997,27.275127840002824,53021.49938328 2025-09-05,10:34:21.000,248,11073808,112525,0,1757068460,13887.320999149997,27.373815660001128,53021.53431888001 2025-09-05,10:34:22.000,248,11073813,112805,0,1757068461,13887.388362249992,27.380864790000487,53021.55528024 2025-09-05,10:34:23.000,248,11073908,112645,0,1757068462,13887.280581289997,27.437257830002636,53021.58322872001 2025-09-05,10:34:24.000,248,11073875,112725,0,1757068463,13887.179536639997,27.47955260999879,53021.5762416 2025-09-05,10:34:25.000,248,11073886,112845,0,1757068464,13887.024601509991,27.514798260002863,53021.56226736001 2025-09-05,10:34:26.000,248,11073884,112525,0,1757068465,13886.90334792999,27.5429947800003,53021.6461128 2025-09-05,10:34:27.000,248,11073878,112685,0,1757068466,13886.78209434999,27.514798260002863,53021.65309992 2025-09-05,10:34:28.000,248,11073928,112485,0,1757068467,13886.775358039995,27.55004390999966,53021.61816432 2025-09-05,10:34:29.000,248,11073835,112285,0,1757068468,13886.74167648999,27.627584339999885,53021.639125680005 2025-09-05,10:34:30.000,248,11073824,112685,0,1757068469,13886.76862173,27.648731729997962,53021.65309992 2025-09-05,10:34:31.000,248,11073865,112805,0,1757068470,13886.72146755999,27.662829990003956,53021.63213856001 2025-09-05,10:34:32.000,248,11073855,112805,0,1757068471,13886.586741359999,27.676928250002675,53021.66008704001 2025-09-05,10:34:33.000,248,11073914,112605,0,1757068472,13886.452015159994,27.641682599998603,53021.67406128 2025-09-05,10:34:34.000,248,11073888,112485,0,1757068473,13886.290343719993,27.627584339999885,53021.6461128 2025-09-05,10:34:35.000,248,11073895,112485,0,1757068474,13886.256662170003,27.662829990003956,53021.66707416 2025-09-05,10:34:36.000,248,11073841,112605,0,1757068475,13886.256662170003,27.70512477000011,53021.65309992 2025-09-05,10:34:37.000,248,11073892,112485,0,1757068476,13886.229716929993,27.77561607000098,53021.6461128 2025-09-05,10:34:38.000,248,11073933,112605,0,1757068477,13886.189299069993,27.853156500001205,53021.59720296 2025-09-05,10:34:39.000,248,11073922,112845,0,1757068478,13886.094990730002,27.82495998000377,53021.5762416 2025-09-05,10:34:40.000,248,11073859,112605,0,1757068479,13885.940055599996,27.82495998000377,53021.59720296 2025-09-05,10:34:41.000,248,11073908,112605,0,1757068480,13885.74470260999,27.76151781000226,53021.569254480004 2025-09-05,10:34:42.000,248,11073875,112485,0,1757068481,13885.66386688999,27.71217389999947,53021.5762416 2025-09-05,10:34:43.000,248,11073901,112565,0,1757068482,13885.576294859995,27.634633469999244,53021.54829312 2025-09-05,10:34:44.000,248,11073843,112805,0,1757068483,13885.576294859995,27.662829990003956,53021.54130600001 2025-09-05,10:34:45.000,248,11073861,112805,0,1757068484,13885.70428474999,27.691026510001393,53021.51335752001 2025-09-05,10:34:46.000,248,11073915,112885,0,1757068485,13885.865956189991,27.669879120003316,53021.51335752001 2025-09-05,10:34:47.000,248,11073883,112365,0,1757068486,13885.940055599996,27.71217389999947,53021.46444768001 2025-09-05,10:34:48.000,248,11073921,112605,0,1757068487,13886.014155010002,27.72627215999819,53021.45047344 2025-09-05,10:34:49.000,248,11073895,112565,0,1757068488,13885.946791909992,27.76151781000226,53021.46444768001 2025-09-05,10:34:50.000,248,11073873,112645,0,1757068489,13885.83227464,27.76856694000162,53021.45746056 2025-09-05,10:34:51.000,248,11073832,112685,0,1757068490,13885.68407581999,27.77561607000098,53021.41553784001 2025-09-05,10:34:52.000,248,11073860,112565,0,1757068491,13885.56955855,27.789714329999697,53021.40855072 2025-09-05,10:34:53.000,248,11073879,112525,0,1757068492,13885.455041279994,27.810861719997774,53021.36662800001 2025-09-05,10:34:54.000,248,11073889,112365,0,1757068493,13885.36073293999,27.810861719997774,53021.34566664001 2025-09-05,10:34:55.000,248,11073928,112605,0,1757068494,13885.300106149989,27.796763459999056,53021.34566664001 2025-09-05,10:34:56.000,248,11073903,112485,0,1757068495,13885.205797809998,27.747419550003542,53021.3316924 2025-09-05,10:34:57.000,248,11073871,112565,0,1757068496,13885.071071609993,27.698075640000752,53021.28278256 2025-09-05,10:34:58.000,248,11073850,112485,0,1757068497,13884.990235889993,27.662829990003956,53021.29675680001 2025-09-05,10:34:59.000,248,11073856,112485,0,1757068498,13884.895927550002,27.620535210000526,53021.28278256 2025-09-05,10:35:00.000,248,11073860,112645,0,1757068499,13884.794882900002,27.564142169998377,53021.24085984 2025-09-05,10:35:01.000,248,11073805,112245,0,1757068500,13884.666893009991,27.52889652000158,53021.19195 2025-09-05,10:35:02.000,248,11073909,112805,0,1757068501,13884.639947769996,27.500700000004144,53021.12906592001 2025-09-05,10:35:03.000,248,11073844,112725,0,1757068502,13884.599529909996,27.514798260002863,53021.10111744 2025-09-05,10:35:04.000,248,11073917,112845,0,1757068503,13884.51195788,27.521847390002222,53021.066181840004 2025-09-05,10:35:05.000,248,11073882,112405,0,1757068504,13884.43112216,27.52889652000158,53020.96137504001 2025-09-05,10:35:06.000,248,11073928,112645,0,1757068505,13884.276187029995,27.507749130003504,53020.9474008 2025-09-05,10:35:07.000,248,11073903,112605,0,1757068506,13884.168406069999,27.423159570003918,53020.8775296 2025-09-05,10:35:08.000,248,11073851,112645,0,1757068507,13884.026943559998,27.34561914000369,53020.8076584 2025-09-05,10:35:09.000,248,11073848,112485,0,1757068508,13883.851799499993,27.31742261999898,53020.800671280005 2025-09-05,10:35:10.000,248,11073838,112605,0,1757068509,13883.818117950002,27.253980450004747,53020.68887736 2025-09-05,10:35:11.000,248,11073817,112885,0,1757068510,13883.898953669988,27.204636540001957,53020.60503192001 2025-09-05,10:35:12.000,248,11073857,112365,0,1757068511,13883.912426289993,27.162341759998526,53020.60503192001 2025-09-05,10:35:13.000,248,11073904,112605,0,1757068512,13883.946107839998,27.13414524000109,53020.584070560006 2025-09-05,10:35:14.000,248,11073844,112285,0,1757068513,13883.959580459989,27.09185045999766,53020.47926376 2025-09-05,10:35:15.000,248,11073900,112485,0,1757068514,13883.986525699998,27.049555680001504,53020.40240544 2025-09-05,10:35:16.000,248,11073901,112645,0,1757068515,13884.006734629998,27.021359160004067,53020.37445696 2025-09-05,10:35:17.000,248,11073895,112565,0,1757068516,13883.979789389989,27.035457420002786,53020.38144408 2025-09-05,10:35:18.000,248,11073838,112605,0,1757068517,13884.040416179989,27.042506550002145,53020.3534956 2025-09-05,10:35:19.000,248,11073841,112645,0,1757068518,13884.026943559998,26.993162639999355,53020.26266304 2025-09-05,10:35:20.000,248,11073909,112445,0,1757068519,13883.979789389989,26.91562220999913,53020.30458576 2025-09-05,10:35:21.000,248,11073892,112645,0,1757068520,13883.939371529988,26.831032649999543,53020.19977896001 2025-09-05,10:35:22.000,248,11073868,112685,0,1757068521,13884.013470939994,26.746443089999957,53020.19977896001 2025-09-05,10:35:23.000,248,11073863,112525,0,1757068522,13884.168406069999,26.71824657000252,53020.129907760005 2025-09-05,10:35:24.000,248,11073895,112805,0,1757068523,13884.38396798999,26.767590479998034,53020.19977896001 2025-09-05,10:35:25.000,248,11073886,112805,0,1757068524,13884.61300253,26.816934390000824,53020.15086912001 2025-09-05,10:35:26.000,248,11073864,112445,0,1757068525,13884.821828139997,26.8380817799989,53020.1089464 2025-09-05,10:35:27.000,248,11073817,112725,0,1757068526,13884.983499579997,26.922671339998487,53020.15086912001 2025-09-05,10:35:28.000,248,11073827,112445,0,1757068527,13885.077807919988,27.028408290003426,53020.15086912001 2025-09-05,10:35:29.000,248,11073818,112725,0,1757068528,13885.185588879998,27.014310030004708,53020.11593352 2025-09-05,10:35:30.000,248,11073798,112605,0,1757068529,13885.273160909994,27.056604810000863,53020.19977896001 2025-09-05,10:35:31.000,248,11073847,112565,0,1757068530,13885.367469249999,27.0848013299983,53020.178817600005 2025-09-05,10:35:32.000,248,11073861,112405,0,1757068531,13885.46177758999,27.105948720003653,53020.22074032001 2025-09-05,10:35:33.000,248,11073857,112805,0,1757068532,13885.596503789995,27.12004698000237,53020.24170168001 2025-09-05,10:35:34.000,248,11073862,112805,0,1757068533,13885.64365795999,27.155292629999167,53020.31157288 2025-09-05,10:35:35.000,248,11073849,112565,0,1757068534,13885.70428474999,27.155292629999167,53020.29061152001 2025-09-05,10:35:36.000,248,11073822,112725,0,1757068535,13885.77164785,27.12004698000237,53020.31157288 2025-09-05,10:35:37.000,248,11073919,112765,0,1757068536,13885.805329399991,27.049555680001504,53020.3534956 2025-09-05,10:35:38.000,248,11073873,112645,0,1757068537,13885.83227464,27.049555680001504,53020.4233668 2025-09-05,10:35:39.000,248,11073901,112845,0,1757068538,13885.825538329991,27.021359160004067,53020.45830240001 2025-09-05,10:35:40.000,248,11073872,112485,0,1757068539,13885.940055599996,27.000211769998714,53020.465289520005 2025-09-05,10:35:41.000,248,11073852,112645,0,1757068540,13886.061309179997,27.000211769998714,53020.54214784 2025-09-05,10:35:42.000,248,11073868,112365,0,1757068541,13886.243189549998,26.993162639999355,53020.55612208001 2025-09-05,10:35:43.000,248,11073885,112725,0,1757068542,13886.472224089994,27.000211769998714,53020.632980400005 2025-09-05,10:35:44.000,248,11073925,112405,0,1757068543,13886.64063183999,27.021359160004067,53020.65394176001 2025-09-05,10:35:45.000,248,11073823,112685,0,1757068544,13886.856193759995,27.112997850003012,53020.70983872 2025-09-05,10:35:46.000,248,11073883,112565,0,1757068545,13887.091964610001,27.24693131999811,53020.751761440006 2025-09-05,10:35:47.000,248,11073879,112605,0,1757068546,13887.219954499997,27.41611044000456,53020.84259400001 2025-09-05,10:35:48.000,248,11073867,112605,0,1757068547,13887.280581289997,27.514798260002863,53020.86355536001 2025-09-05,10:35:49.000,248,11073907,112645,0,1757068548,13887.199745569997,27.613486080001167,53020.97534928 2025-09-05,10:35:50.000,248,11073826,112485,0,1757068549,13887.172800330001,27.571191299997736,53021.05919472001 2025-09-05,10:35:51.000,248,11073909,112565,0,1757068550,13887.085228299991,27.52889652000158,53021.12906592001 2025-09-05,10:35:52.000,248,11073922,112725,0,1757068551,13887.058283059996,27.458405220000714,53021.14304016 2025-09-05,10:35:53.000,248,11073919,112445,0,1757068552,13887.213218190001,27.444306960001995,53021.19893712001 2025-09-05,10:35:54.000,248,11073898,112445,0,1757068553,13887.314262840002,27.472503479999432,53021.233872720004 2025-09-05,10:35:55.000,248,11073912,112605,0,1757068554,13887.442252729998,27.465454350000073,53021.28278256 2025-09-05,10:35:56.000,248,11073912,112605,0,1757068555,13887.603924169998,27.493650870004785,53021.3316924 2025-09-05,10:35:57.000,248,11073813,112645,0,1757068556,13887.678023579989,27.514798260002863,53021.38060224 2025-09-05,10:35:58.000,248,11073815,112645,0,1757068557,13887.691496199994,27.606436950001807,53021.422524960006 2025-09-05,10:35:59.000,248,11073849,112605,0,1757068558,13887.711705129994,27.669879120003316,53021.49239616001 2025-09-05,10:36:00.000,248,11073826,112605,0,1757068559,13887.745386679999,27.72627215999819,53021.569254480004 2025-09-05,10:36:01.000,248,11073808,112805,0,1757068560,13887.75885929999,27.683977380002034,53021.62515144 2025-09-05,10:36:02.000,248,11073912,112485,0,1757068561,13887.806013469999,27.683977380002034,53021.63213856001 2025-09-05,10:36:03.000,248,11073919,112685,0,1757068562,13887.86664026,27.683977380002034,53021.70899688001 2025-09-05,10:36:04.000,248,11073920,112485,0,1757068563,13887.98115752999,27.691026510001393,53021.7858552 2025-09-05,10:36:05.000,248,11073831,112685,0,1757068564,13888.14956528,27.641682599998603,53021.76489384 2025-09-05,10:36:06.000,248,11073871,112845,0,1757068565,13888.20345575999,27.634633469999244,53021.8207908 2025-09-05,10:36:07.000,248,11073894,112445,0,1757068566,13888.304500409991,27.641682599998603,53021.86271352 2025-09-05,10:36:08.000,248,11073895,112565,0,1757068567,13888.378599819996,27.676928250002675,53021.88367488 2025-09-05,10:36:09.000,248,11073860,112725,0,1757068568,13888.506589709992,27.698075640000752,53022.023417280005 2025-09-05,10:36:10.000,248,11073851,112725,0,1757068569,13888.580689119997,27.810861719997774,53022.05835288 2025-09-05,10:36:11.000,248,11073839,112765,0,1757068570,13888.641315909998,27.895451280004636,53022.10726272 2025-09-05,10:36:12.000,248,11073882,112525,0,1757068571,13888.722151629998,27.965942579998227,53022.12123696 2025-09-05,10:36:13.000,248,11073911,112605,0,1757068572,13888.776042109988,28.008237360001658,53022.16315968001 2025-09-05,10:36:14.000,248,11073849,112645,0,1757068573,13888.829932589993,28.0011882300023,53022.23303088001 2025-09-05,10:36:15.000,248,11073856,112645,0,1757068574,13888.870350449994,28.050532139997813,53022.28892784 2025-09-05,10:36:16.000,248,11073904,112645,0,1757068575,13888.762569489998,28.057581270004448,53022.29591496 2025-09-05,10:36:17.000,248,11073869,112605,0,1757068576,13888.749096869993,27.98708997000358,53022.31687632 2025-09-05,10:36:18.000,248,11073858,112685,0,1757068577,13888.735624249988,28.0011882300023,53022.39373464 2025-09-05,10:36:19.000,248,11073853,112445,0,1757068578,13888.708679009993,28.008237360001658,53022.44264448 2025-09-05,10:36:20.000,248,11073783,112445,0,1757068579,13888.755833179988,28.029384749999736,53022.49854144001 2025-09-05,10:36:21.000,248,11073847,112485,0,1757068580,13888.850141519993,28.064630400003807,53022.51950280001 2025-09-05,10:36:22.000,248,11073864,112645,0,1757068581,13888.856877829989,28.050532139997813,53022.54745128001 2025-09-05,10:36:23.000,248,11073853,112845,0,1757068582,13888.910768309994,28.050532139997813,53022.58238688 2025-09-05,10:36:24.000,248,11073908,112285,0,1757068583,13888.944449859999,28.057581270004448,53022.694180800005 2025-09-05,10:36:25.000,248,11073838,112805,0,1757068584,13888.964658789999,28.015286490001017,53022.71514216001 2025-09-05,10:36:26.000,248,11073857,112605,0,1757068585,13888.930977239994,28.0011882300023,53022.764052000006 2025-09-05,10:36:27.000,248,11073907,112725,0,1757068586,13888.917504619989,27.98004084000422,53022.75007776 2025-09-05,10:36:28.000,248,11073868,112525,0,1757068587,13888.843405209998,27.98004084000422,53022.80597472001 2025-09-05,10:36:29.000,248,11073833,112485,0,1757068588,13888.782778419998,28.015286490001017,53022.83392320001 2025-09-05,10:36:30.000,248,11073910,112605,0,1757068589,13888.681733769998,27.958893449998868,53022.81994896 2025-09-05,10:36:31.000,248,11073894,112605,0,1757068590,13888.607634359993,27.965942579998227,53022.8688588 2025-09-05,10:36:32.000,248,11073884,112645,0,1757068591,13888.499853399997,28.008237360001658,53022.88283304001 2025-09-05,10:36:33.000,248,11073874,112685,0,1757068592,13888.466171849992,27.965942579998227,53022.91776864 2025-09-05,10:36:34.000,248,11073811,112525,0,1757068593,13888.351654580001,27.94479519000015,53022.90379440001 2025-09-05,10:36:35.000,248,11073941,112445,0,1757068594,13888.21019207,27.874303889999283,53022.910781520004 2025-09-05,10:36:36.000,248,11073874,112525,0,1757068595,13888.095674799995,27.82495998000377,53022.88283304001 2025-09-05,10:36:37.000,248,11073841,112685,0,1757068596,13888.156301589996,27.740370420004183,53022.92475576001 2025-09-05,10:36:38.000,248,11073838,112565,0,1757068597,13888.230401,27.733321290004824,53022.88982016 2025-09-05,10:36:39.000,248,11073845,112525,0,1757068598,13888.304500409991,27.7544686800029,53022.92475576001 2025-09-05,10:36:40.000,248,11073844,112405,0,1757068599,13888.371863510001,27.839058240002487,53022.85488456001 2025-09-05,10:36:41.000,248,11073885,112805,0,1757068600,13888.425753989992,27.909549540003354,53022.910781520004 2025-09-05,10:36:42.000,248,11073902,112645,0,1757068601,13888.439226609997,28.0011882300023,53022.95270424001 2025-09-05,10:36:43.000,248,11073861,112645,0,1757068602,13888.392072440001,28.078728660002525,53022.96667848 2025-09-05,10:36:44.000,248,11073858,112565,0,1757068603,13888.27081886,28.099876050000603,53022.93873 2025-09-05,10:36:45.000,248,11073887,112605,0,1757068604,13888.21019207,28.092826920001244,53022.8688588 2025-09-05,10:36:46.000,248,11073923,112565,0,1757068605,13888.156301589996,28.057581270004448,53022.91776864 2025-09-05,10:36:47.000,248,11073896,112725,0,1757068606,13888.06872956,28.022335620000376,53022.95270424001 2025-09-05,10:36:48.000,248,11073855,112645,0,1757068607,13888.10241110999,27.93069693000143,53022.98763984 2025-09-05,10:36:49.000,248,11073896,112525,0,1757068608,13888.075465869995,27.94479519000015,53022.90379440001 2025-09-05,10:36:50.000,248,11073868,112605,0,1757068609,13888.06199324999,27.895451280004636,53022.95270424001 2025-09-05,10:36:51.000,248,11073830,112445,0,1757068610,13887.954212289995,27.888402149998,53022.93873 2025-09-05,10:36:52.000,248,11073877,112605,0,1757068611,13887.88684919,27.860205630000564,53022.910781520004 2025-09-05,10:36:53.000,248,11073852,112685,0,1757068612,13887.772331919994,27.82495998000377,53022.931742880006 2025-09-05,10:36:54.000,248,11073888,112685,0,1757068613,13887.610660479993,27.803812589998415,53022.89680728 2025-09-05,10:36:55.000,248,11073891,112765,0,1757068614,13887.388362249992,27.747419550003542,53022.84091032 2025-09-05,10:36:56.000,248,11073854,112685,0,1757068615,13887.152591400001,27.698075640000752,53022.812961840005 2025-09-05,10:36:57.000,248,11073857,112525,0,1757068616,13886.916820549995,27.557093039999017,53022.75007776 2025-09-05,10:36:58.000,248,11073897,112565,0,1757068617,13886.74167648999,27.500700000004144,53022.7291164 2025-09-05,10:36:59.000,248,11073833,112485,0,1757068618,13886.633895529994,27.402012179998565,53022.68020656 2025-09-05,10:37:00.000,248,11073901,112445,0,1757068619,13886.586741359999,27.338570010004332,53022.6243096 2025-09-05,10:37:01.000,248,11073810,112485,0,1757068620,13886.526114569999,27.24693131999811,53022.54046416001 2025-09-05,10:37:02.000,248,11073873,112805,0,1757068621,13886.53958718999,27.225783930000034,53022.526489920005 2025-09-05,10:37:03.000,248,11073902,112565,0,1757068622,13886.60021397999,27.197587410002598,53022.44963160001 2025-09-05,10:37:04.000,248,11073809,112485,0,1757068623,13886.60021397999,27.18348915000388,53022.414696 2025-09-05,10:37:05.000,248,11073868,112445,0,1757068624,13886.674313389994,27.17644002000452,53022.31687632 2025-09-05,10:37:06.000,248,11073885,113125,0,1757068625,13886.70799494,27.211685670001316,53022.33783768 2025-09-05,10:37:07.000,248,11073901,112605,0,1757068626,13886.82251220999,27.261029580004106,53022.24700512 2025-09-05,10:37:08.000,248,11073913,112765,0,1757068627,13886.86966638,27.30332436000026,53022.19809528 2025-09-05,10:37:09.000,248,11073791,112525,0,1757068628,13886.90334792999,27.35266827000305,53022.21905664 2025-09-05,10:37:10.000,248,11073910,112485,0,1757068629,13886.86293006999,27.409061309997924,53022.13521120001 2025-09-05,10:37:11.000,248,11073923,112605,0,1757068630,13886.835984829995,27.423159570003918,53022.10726272 2025-09-05,10:37:12.000,248,11073878,112805,0,1757068631,13886.76862173,27.423159570003918,53022.08630136001 2025-09-05,10:37:13.000,248,11073848,112445,0,1757068632,13886.72820387,27.380864790000487,53022.08630136001 2025-09-05,10:37:14.000,248,11073894,112525,0,1757068633,13886.674313389994,27.324471749998338,53022.03739152001 2025-09-05,10:37:15.000,248,11073837,112445,0,1757068634,13886.593477669994,27.31037348999962,53021.94655896001 2025-09-05,10:37:16.000,248,11073828,112445,0,1757068635,13886.526114569999,27.218734800000675,53021.974507440005 2025-09-05,10:37:17.000,248,11073861,112325,0,1757068636,13886.411597299993,27.148243499999808,53021.91861048001 2025-09-05,10:37:18.000,248,11073902,112605,0,1757068637,13886.371179439993,27.105948720003653,53021.84873928001 2025-09-05,10:37:19.000,248,11073893,112525,0,1757068638,13886.377915749988,27.042506550002145,53021.84175216 2025-09-05,10:37:20.000,248,11073836,112645,0,1757068639,13886.377915749988,27.042506550002145,53021.76489384 2025-09-05,10:37:21.000,248,11073905,112445,0,1757068640,13886.391388369993,27.056604810000863,53021.736945360004 2025-09-05,10:37:22.000,248,11073906,112725,0,1757068641,13886.391388369993,27.056604810000863,53021.69502264 2025-09-05,10:37:23.000,248,11073871,112525,0,1757068642,13886.418333609989,27.007260899998073,53021.67406128 2025-09-05,10:37:24.000,248,11073881,112525,0,1757068643,13886.499169329989,26.91562220999913,53021.65309992 2025-09-05,10:37:25.000,248,11073847,112845,0,1757068644,13886.53958718999,26.852180040004896,53021.66008704001 2025-09-05,10:37:26.000,248,11073895,112725,0,1757068645,13886.532850879994,26.795787000002747,53021.59720296 2025-09-05,10:37:27.000,248,11073872,112805,0,1757068646,13886.512641949994,26.78168874000403,53021.59720296 2025-09-05,10:37:28.000,248,11073879,112725,0,1757068647,13886.465487779999,26.746443089999957,53021.520344640005 2025-09-05,10:37:29.000,248,11073902,112645,0,1757068648,13886.404860989998,26.739393960000598,53021.54130600001 2025-09-05,10:37:30.000,248,11073833,112605,0,1757068649,13886.330761579993,26.71119744000316,53021.46444768001 2025-09-05,10:37:31.000,248,11073845,112725,0,1757068650,13886.324025269998,26.633657010002935,53021.42951208 2025-09-05,10:37:32.000,248,11073915,112725,0,1757068651,13886.357706819988,26.605460489998222,53021.42951208 2025-09-05,10:37:33.000,248,11073824,112645,0,1757068652,13886.310552649993,26.591362229999504,53021.41553784001 2025-09-05,10:37:34.000,248,11073823,112645,0,1757068653,13886.256662170003,26.48562528000184,53021.41553784001 2025-09-05,10:37:35.000,248,11073859,112605,0,1757068654,13886.222980619998,26.4926744100012,53021.36662800001 2025-09-05,10:37:36.000,248,11073855,112805,0,1757068655,13886.202771689997,26.408084850001615,53021.36662800001 2025-09-05,10:37:37.000,248,11073838,112445,0,1757068656,13886.209507999993,26.358740939998825,53021.303743920005 2025-09-05,10:37:38.000,248,11073899,112725,0,1757068657,13886.276871100003,26.358740939998825,53021.31073104 2025-09-05,10:37:39.000,248,11073822,112405,0,1757068658,13886.478960399989,26.351691809999465,53021.32470528001 2025-09-05,10:37:40.000,248,11073839,112685,0,1757068659,13886.593477669994,26.351691809999465,53021.31073104 2025-09-05,10:37:41.000,248,11073812,112645,0,1757068660,13886.734940179995,26.415133980000974,53021.303743920005 2025-09-05,10:37:42.000,248,11073832,112645,0,1757068661,13886.91008424,26.393986590002896,53021.33867952 2025-09-05,10:37:43.000,248,11073836,112525,0,1757068662,13887.078491989996,26.43628136999905,53021.39457648001 2025-09-05,10:37:44.000,248,11073829,112445,0,1757068663,13887.219954499997,26.415133980000974,53021.36662800001 2025-09-05,10:37:45.000,248,11073877,112805,0,1757068664,13887.287317599992,26.464477890003764,53021.45746056 2025-09-05,10:37:46.000,248,11073884,112845,0,1757068665,13887.327735459992,26.464477890003764,53021.4364992 2025-09-05,10:37:47.000,248,11073917,112565,0,1757068666,13887.442252729998,26.457428760004404,53021.42951208 2025-09-05,10:37:48.000,248,11073847,112725,0,1757068667,13887.597187859988,26.54201832000399,53021.51335752001 2025-09-05,10:37:49.000,248,11073855,112645,0,1757068668,13887.765595609999,26.577263970000786,53021.53431888001 2025-09-05,10:37:50.000,248,11073905,112525,0,1757068669,13887.85990394999,26.619558750004217,53021.56226736001 2025-09-05,10:37:51.000,248,11073902,112445,0,1757068670,13887.873376569994,26.605460489998222,53021.569254480004 2025-09-05,10:37:52.000,248,11073833,112645,0,1757068671,13887.90705812,26.53496919000463,53021.61117720001 2025-09-05,10:37:53.000,248,11073886,112445,0,1757068672,13887.90032180999,26.429232239999692,53021.67406128 2025-09-05,10:37:54.000,248,11073812,112525,0,1757068673,13887.90032180999,26.393986590002896,53021.66008704001 2025-09-05,10:37:55.000,248,11073851,112965,0,1757068674,13887.954212289995,26.330544420001388,53021.688035520005 2025-09-05,10:37:56.000,248,11073907,112565,0,1757068675,13888.06872956,26.288249639997957,53021.72297112 2025-09-05,10:37:57.000,248,11073827,112605,0,1757068676,13888.156301589996,26.358740939998825,53021.757906720006 2025-09-05,10:37:58.000,248,11073902,112525,0,1757068677,13888.25060993,26.44333049999841,53021.76489384 2025-09-05,10:37:59.000,248,11073889,112605,0,1757068678,13888.21019207,26.44333049999841,53021.82777792001 2025-09-05,10:38:00.000,248,11073836,112885,0,1757068679,13888.20345575999,26.429232239999692,53021.79982944001 2025-09-05,10:38:01.000,248,11073825,112605,0,1757068680,13888.223664689991,26.471527020003123,53021.86970064001 2025-09-05,10:38:02.000,248,11073815,112645,0,1757068681,13888.351654580001,26.457428760004404,53021.87668776001 2025-09-05,10:38:03.000,248,11073903,112685,0,1757068682,13888.371863510001,26.401035720002255,53021.974507440005 2025-09-05,10:38:04.000,248,11073809,112445,0,1757068683,13888.378599819996,26.365790069998184,53021.98149456 2025-09-05,10:38:05.000,248,11073905,112685,0,1757068684,13888.432490300002,26.365790069998184,53022.03739152001 2025-09-05,10:38:06.000,248,11073842,112485,0,1757068685,13888.472908160002,26.31644616000267,53022.07931424 2025-09-05,10:38:07.000,248,11073892,112885,0,1757068686,13888.540271259997,26.27415137999924,53022.07931424 2025-09-05,10:38:08.000,248,11073804,112645,0,1757068687,13888.573952810002,26.21070920999773,53022.10726272 2025-09-05,10:38:09.000,248,11073844,112445,0,1757068688,13888.594161740002,26.231856600003084,53022.17713392 2025-09-05,10:38:10.000,248,11073866,112605,0,1757068689,13888.607634359993,26.224807470003725,53022.21905664 2025-09-05,10:38:11.000,248,11073895,112645,0,1757068690,13888.634579600002,26.26710224999988,53022.24700512 2025-09-05,10:38:12.000,248,11073791,112645,0,1757068691,13888.708679009993,26.25300399000116,53022.24700512 2025-09-05,10:38:13.000,248,11073878,112645,0,1757068692,13888.829932589993,26.231856600003084,53022.260979360006 2025-09-05,10:38:14.000,248,11073865,112645,0,1757068693,13888.856877829989,26.224807470003725,53022.29591496 2025-09-05,10:38:15.000,248,11073871,112805,0,1757068694,13888.930977239994,26.27415137999924,53022.39373464 2025-09-05,10:38:16.000,248,11073899,112765,0,1757068695,13888.991604029994,26.238905730002443,53022.39373464 2025-09-05,10:38:17.000,248,11073882,112645,0,1757068696,13889.01854926999,26.21070920999773,53022.45661872 2025-09-05,10:38:18.000,248,11073827,112485,0,1757068697,13889.05896712999,26.21070920999773,53022.44264448 2025-09-05,10:38:19.000,248,11073852,112645,0,1757068698,13889.08591237,26.245954860001802,53022.526489920005 2025-09-05,10:38:20.000,248,11073804,112485,0,1757068699,13889.07917605999,26.238905730002443,53022.56142552 2025-09-05,10:38:21.000,248,11073880,112525,0,1757068700,13889.20042963999,26.175463560000935,53022.63129672 2025-09-05,10:38:22.000,248,11073875,112485,0,1757068701,13889.22737488,26.104972260000068,53022.63129672 2025-09-05,10:38:23.000,248,11073869,112645,0,1757068702,13889.294737979995,26.04153008999856,53022.70815504001 2025-09-05,10:38:24.000,248,11073815,112685,0,1757068703,13889.3082106,26.055628350004554,53022.71514216001 2025-09-05,10:38:25.000,248,11073854,112845,0,1757068704,13889.36883739,25.992186180003046,53022.764052000006 2025-09-05,10:38:26.000,248,11073869,112405,0,1757068705,13889.38904632,25.9005474900041,53022.80597472001 2025-09-05,10:38:27.000,248,11073826,112765,0,1757068706,13889.442936799991,25.837105320002593,53022.875845919996 2025-09-05,10:38:28.000,248,11073803,112605,0,1757068707,13889.570926690001,25.752515760003007,53022.92475576001 2025-09-05,10:38:29.000,248,11073808,112285,0,1757068708,13889.739334439997,25.717270109998935,53022.95969136 2025-09-05,10:38:30.000,248,11073899,112365,0,1757068709,13889.840379089997,25.68202446000214,53022.95270424001 2025-09-05,10:38:31.000,248,11073873,112645,0,1757068710,13889.975105289988,25.717270109998935,53023.07148528001 2025-09-05,10:38:32.000,248,11073834,112485,0,1757068711,13890.156985659989,25.745466630003648,53023.10642088 2025-09-05,10:38:33.000,248,11073810,112445,0,1757068712,13890.34560234,25.780712280000444,53023.15533072 2025-09-05,10:38:34.000,248,11073905,112445,0,1757068713,13890.37928388999,25.830056190003233,53023.211227679996 2025-09-05,10:38:35.000,248,11073895,112605,0,1757068714,13890.44664699,25.85120358000131,53023.316034480005 2025-09-05,10:38:36.000,248,11073810,112485,0,1757068715,13890.50053746999,25.956940529998974,53023.38590568001 2025-09-05,10:38:37.000,248,11073848,112725,0,1757068716,13890.54095532999,25.935793140000897,53023.44180264 2025-09-05,10:38:38.000,248,11073854,112645,0,1757068717,13890.594845809996,25.928744010001537,53023.47673824001 2025-09-05,10:38:39.000,248,11073839,112725,0,1757068718,13890.635263669996,25.87235096999939,53023.61648064 2025-09-05,10:38:40.000,248,11073801,112685,0,1757068719,13890.769989870001,25.823007060003874,53023.66539048 2025-09-05,10:38:41.000,248,11073818,112605,0,1757068720,13890.844089279992,25.787761409999803,53023.714300319996 2025-09-05,10:38:42.000,248,11073893,112725,0,1757068721,13890.951870240002,25.703171850000217,53023.85404272 2025-09-05,10:38:43.000,248,11073894,112725,0,1757068722,13891.025969649992,25.63972967999871,53023.92391392 2025-09-05,10:38:44.000,248,11073864,112685,0,1757068723,13891.066387509993,25.56923837999784,53023.97282376 2025-09-05,10:38:45.000,248,11073839,112485,0,1757068724,13891.106805369993,25.548090989999764,53024.049682079996 2025-09-05,10:38:46.000,248,11073818,112605,0,1757068725,13891.140486919998,25.385960999999952,53024.09859192001 2025-09-05,10:38:47.000,248,11073888,112925,0,1757068726,13891.248267879993,25.28022405000229,53024.17545024001 2025-09-05,10:38:48.000,248,11073810,112605,0,1757068727,13891.342576219999,25.21678188000078,53024.2313472 2025-09-05,10:38:49.000,248,11073798,112645,0,1757068728,13891.41667562999,25.181536230003985,53024.336154 2025-09-05,10:38:50.000,248,11073832,112605,0,1757068729,13891.45709348999,25.16743796999799,53024.385063839996 2025-09-05,10:38:51.000,248,11073873,112325,0,1757068730,13891.50424766,25.202683620002063,53024.44794792 2025-09-05,10:38:52.000,248,11073871,112725,0,1757068731,13891.470566109994,25.188585360003344,53024.51083200001 2025-09-05,10:38:53.000,248,11073879,112485,0,1757068732,13891.41667562999,25.16038883999863,53024.55974184001 2025-09-05,10:38:54.000,248,11073837,112845,0,1757068733,13891.389730389994,25.10399580000376,53024.67153576 2025-09-05,10:38:55.000,248,11073809,112525,0,1757068734,13891.356048839989,25.061701020000328,53024.67153576 2025-09-05,10:38:56.000,248,11073819,112485,0,1757068735,13891.315630979989,25.026455370003532,53024.83922664 2025-09-05,10:38:57.000,248,11073837,112405,0,1757068736,13891.349312529994,25.019406240004173,53024.860188 2025-09-05,10:38:58.000,248,11073815,112645,0,1757068737,13891.430148249994,25.012357110004814,53024.888136479996 2025-09-05,10:38:59.000,248,11073856,112805,0,1757068738,13891.470566109994,25.068750149999687,53024.90211072 2025-09-05,10:39:00.000,248,11073879,112685,0,1757068739,13891.62550124,25.068750149999687,53024.98595616001 2025-09-05,10:39:01.000,248,11073840,112645,0,1757068740,13891.72654589,25.089897539997764,53025.111724320006 2025-09-05,10:39:02.000,248,11073861,112685,0,1757068741,13891.753491129995,25.10399580000376,53025.08377584001 2025-09-05,10:39:03.000,248,11073806,112725,0,1757068742,13891.773700059995,25.0969466700044,53025.20255688001 2025-09-05,10:39:04.000,248,11073847,112565,0,1757068743,13891.80064529999,25.05465189000097,53025.2444796 2025-09-05,10:39:05.000,248,11073877,112565,0,1757068744,13891.80064529999,24.99120971999946,53025.377234880005 2025-09-05,10:39:06.000,248,11073878,112965,0,1757068745,13891.78043636999,24.885472770001797,53025.36326064 2025-09-05,10:39:07.000,248,11073813,112525,0,1757068746,13891.76696375,24.85727625000436,53025.46108032 2025-09-05,10:39:08.000,248,11073851,112685,0,1757068747,13891.82759054,24.85727625000436,53025.47505456 2025-09-05,10:39:09.000,248,11073767,112725,0,1757068748,13891.88821733,24.885472770001797,53025.544925760005 2025-09-05,10:39:10.000,248,11073829,112525,0,1757068749,13891.928635190001,24.850227119997726,53025.57287424 2025-09-05,10:39:11.000,248,11073803,112525,0,1757068750,13891.881481019991,24.843177989998367,53025.663706800005 2025-09-05,10:39:12.000,248,11073810,112645,0,1757068751,13891.942107809991,24.786784950003494,53025.67069392 2025-09-05,10:39:13.000,248,11073886,112565,0,1757068752,13892.049888770001,24.772686690004775,53025.761526480004 2025-09-05,10:39:14.000,248,11073871,112725,0,1757068753,13892.123988179992,24.779735820004134,53025.7685136 2025-09-05,10:39:15.000,248,11073875,112565,0,1757068754,13892.225032829992,24.779735820004134,53025.84537192 2025-09-05,10:39:16.000,248,11073836,112525,0,1757068755,13892.292395930002,24.772686690004775,53025.89428176 2025-09-05,10:39:17.000,248,11073875,112685,0,1757068756,13892.305868549993,24.75858842999878,53025.950178720006 2025-09-05,10:39:18.000,248,11073840,112485,0,1757068757,13892.305868549993,24.716293650002626,53025.950178720006 2025-09-05,10:39:19.000,248,11073783,112565,0,1757068758,13892.299132239998,24.723342780001985,53026.00607568 2025-09-05,10:39:20.000,248,11073847,112525,0,1757068759,13892.258714379997,24.681047999998555,53026.07594688 2025-09-05,10:39:21.000,248,11073881,112605,0,1757068760,13892.285659619993,24.673998869999195,53026.13883096001 2025-09-05,10:39:22.000,248,11073889,112445,0,1757068761,13892.353022719988,24.64580235000176,53026.20171504 2025-09-05,10:39:23.000,248,11073894,112765,0,1757068762,13892.447331059993,24.652851480001118,53026.19472792 2025-09-05,10:39:24.000,248,11073869,112645,0,1757068763,13892.595529879989,24.681047999998555,53026.20870216001 2025-09-05,10:39:25.000,248,11073820,112685,0,1757068764,13892.662892979999,24.723342780001985,53026.264599120004 2025-09-05,10:39:26.000,248,11073808,112565,0,1757068765,13892.69657452999,24.76563755999814,53026.313508960004 2025-09-05,10:39:27.000,248,11073835,112565,0,1757068766,13892.669629289994,24.744490170000063,53026.3624188 2025-09-05,10:39:28.000,248,11073876,112485,0,1757068767,13892.61573880999,24.659900610000477,53026.432290000004 2025-09-05,10:39:29.000,248,11073810,112605,0,1757068768,13892.521430469998,24.547114530003455,53026.41831576 2025-09-05,10:39:30.000,248,11073894,112605,0,1757068769,13892.433858439988,24.427279319999798,53026.481199840004 2025-09-05,10:39:31.000,248,11073804,112725,0,1757068770,13892.386704269993,24.37088627999765,53026.47421272001 2025-09-05,10:39:32.000,248,11073829,112605,0,1757068771,13892.400176889998,24.307444110003416,53026.52312256001 2025-09-05,10:39:33.000,248,11073862,112805,0,1757068772,13892.379967959998,24.251051070001267,53026.58600664 2025-09-05,10:39:34.000,248,11073841,112445,0,1757068773,13892.379967959998,24.258100200000627,53026.53010968 2025-09-05,10:39:35.000,248,11073914,112805,0,1757068774,13892.467539989993,24.307444110003416,53026.51613544 2025-09-05,10:39:36.000,248,11073871,112645,0,1757068775,13892.541639399999,24.392033670003002,53026.49517408001 2025-09-05,10:39:37.000,248,11073886,112445,0,1757068776,13892.561848329999,24.45547584000451,53026.5370968 2025-09-05,10:39:38.000,248,11073870,112565,0,1757068777,13892.548375709994,24.497770620000665,53026.57203240001 2025-09-05,10:39:39.000,248,11073878,112445,0,1757068778,13892.460803679998,24.476623230002588,53026.599980880004 2025-09-05,10:39:40.000,248,11073900,113125,0,1757068779,13892.353022719988,24.377935410004284,53026.65587784 2025-09-05,10:39:41.000,248,11073849,112485,0,1757068780,13892.211560210002,24.314493240002776,53026.6768392 2025-09-05,10:39:42.000,248,11073904,112565,0,1757068781,13892.211560210002,24.279247589998704,53026.69081344001 2025-09-05,10:39:43.000,248,11073893,112685,0,1757068782,13892.245241759992,24.24400194000191,53026.718761920005 2025-09-05,10:39:44.000,248,11073847,112525,0,1757068783,13892.238505449997,24.279247589998704,53026.69081344001 2025-09-05,10:39:45.000,248,11073894,112445,0,1757068784,13892.211560210002,24.293345850004698,53026.71177480001 2025-09-05,10:39:46.000,248,11073811,112525,0,1757068785,13892.245241759992,24.321542370002135,53026.72574904 2025-09-05,10:39:47.000,248,11073886,112445,0,1757068786,13892.204823899992,24.342689760000212,53026.76068464001 2025-09-05,10:39:48.000,248,11073866,112605,0,1757068787,13892.191351280002,24.377935410004284,53026.7467104 2025-09-05,10:39:49.000,248,11073899,112525,0,1757068788,13892.157669729997,24.35678801999893,53026.837542960006 2025-09-05,10:39:50.000,248,11073847,112645,0,1757068789,13892.171142350002,24.35678801999893,53026.79562024 2025-09-05,10:39:51.000,248,11073830,112525,0,1757068790,13892.164406039992,24.321542370002135,53026.84453008 2025-09-05,10:39:52.000,248,11073825,112725,0,1757068791,13892.231769140002,24.34973888999957,53026.816581600004 2025-09-05,10:39:53.000,248,11073882,112645,0,1757068792,13892.305868549993,24.37088627999765,53026.85850432001 2025-09-05,10:39:54.000,248,11073816,112445,0,1757068793,13892.359759029998,24.392033670003002,53026.87247856 2025-09-05,10:39:55.000,248,11073908,112685,0,1757068794,13892.467539989993,24.41318106000108,53026.87247856 2025-09-05,10:39:56.000,248,11073837,112605,0,1757068795,13892.507957849994,24.46957410000323,53026.9213884 2025-09-05,10:39:57.000,248,11073804,112805,0,1757068796,13892.534903089989,24.533016270004737,53026.96331112 2025-09-05,10:39:58.000,248,11073890,112485,0,1757068797,13892.534903089989,24.547114530003455,53026.94933688001 2025-09-05,10:39:59.000,248,11073889,112525,0,1757068798,13892.582057259999,24.483672360001947,53027.02619520001 2025-09-05,10:40:00.000,248,11073845,112325,0,1757068799,13892.561848329999,24.441377579998516,53027.02619520001 2025-09-05,10:40:01.000,248,11073838,112485,0,1757068800,13892.588793569994,24.39908280000236,53027.04016944 2025-09-05,10:40:02.000,248,11073842,112765,0,1757068801,13892.65615666999,24.39908280000236,53027.11004064 2025-09-05,10:40:03.000,248,11073913,112525,0,1757068802,13892.71678345999,24.42023019000044,53027.151963360004 2025-09-05,10:40:04.000,248,11073868,112445,0,1757068803,13892.76393763,24.34973888999957,53027.18689896 2025-09-05,10:40:05.000,248,11073888,112725,0,1757068804,13892.80435549,24.328591500001494,53027.18689896 2025-09-05,10:40:06.000,248,11073834,112685,0,1757068805,13892.92560907,24.328591500001494,53027.24279592001 2025-09-05,10:40:07.000,248,11073905,112645,0,1757068806,13893.01991740999,24.36383714999829,53027.27773152 2025-09-05,10:40:08.000,248,11073875,112285,0,1757068807,13893.114225749996,24.34973888999957,53027.340615600006 2025-09-05,10:40:09.000,248,11073808,112365,0,1757068808,13893.10748944,24.342689760000212,53027.340615600006 2025-09-05,10:40:10.000,248,11073892,112325,0,1757068809,13893.06707158,24.335640630000853,53027.39651256 2025-09-05,10:40:11.000,248,11073854,112525,0,1757068810,13892.952554309995,24.34973888999957,53027.459396640006 2025-09-05,10:40:12.000,248,11073854,112685,0,1757068811,13892.82456442,24.35678801999893,53027.4454224 2025-09-05,10:40:13.000,248,11073834,112645,0,1757068812,13892.7437287,24.35678801999893,53027.52926784001 2025-09-05,10:40:14.000,248,11073873,112605,0,1757068813,13892.61573880999,24.300394980004057,53027.55022920001 2025-09-05,10:40:15.000,248,11073820,112365,0,1757068814,13892.582057259999,24.251051070001267,53027.52228072 2025-09-05,10:40:16.000,248,11073864,112685,0,1757068815,13892.548375709994,24.23695281000255,53027.59913904001 2025-09-05,10:40:17.000,248,11073880,112685,0,1757068816,13892.501221539998,24.23695281000255,53027.56420344 2025-09-05,10:40:18.000,248,11073819,112685,0,1757068817,13892.413649509988,24.265149329999986,53027.56420344 2025-09-05,10:40:19.000,248,11073792,112445,0,1757068818,13892.353022719988,24.251051070001267,53027.606126160004 2025-09-05,10:40:20.000,248,11073873,112805,0,1757068819,13892.245241759992,24.201707159998477,53027.55022920001 2025-09-05,10:40:21.000,248,11073815,112685,0,1757068820,13892.184614969992,24.18760889999976,53027.59913904001 2025-09-05,10:40:22.000,248,11073820,112605,0,1757068821,13892.157669729997,24.16646151000168,53027.64106176 2025-09-05,10:40:23.000,248,11073812,112685,0,1757068822,13892.130724490002,24.12416672999825,53027.64106176 2025-09-05,10:40:24.000,248,11073796,112725,0,1757068823,13892.083570319992,24.05367543000466,53027.59215192 2025-09-05,10:40:25.000,248,11073903,112325,0,1757068824,13892.137460799997,23.99023326000315,53027.57817768001 2025-09-05,10:40:26.000,248,11073877,112445,0,1757068825,13892.211560210002,23.969085869997798,53027.63407464 2025-09-05,10:40:27.000,248,11073873,112525,0,1757068826,13892.326077479993,23.99728239000251,53027.606126160004 2025-09-05,10:40:28.000,248,11073801,112725,0,1757068827,13892.326077479993,24.032528039999306,53027.63407464 2025-09-05,10:40:29.000,248,11073780,112285,0,1757068828,13892.258714379997,23.983184130003792,53027.627087520006 2025-09-05,10:40:30.000,248,11073809,112725,0,1757068829,13892.171142350002,23.95498760999908,53027.606126160004 2025-09-05,10:40:31.000,248,11073790,112565,0,1757068830,13892.097042939997,23.94793847999972,53027.64804888001 2025-09-05,10:40:32.000,248,11073845,112245,0,1757068831,13892.036416149997,23.919741960002284,53027.6899716 2025-09-05,10:40:33.000,248,11073809,112525,0,1757068832,13891.969053050001,23.8351524000027,53027.606126160004 2025-09-05,10:40:34.000,248,11073859,112885,0,1757068833,13891.962316739991,23.799906749998627,53027.63407464 2025-09-05,10:40:35.000,248,11073848,112565,0,1757068834,13892.029679840001,23.8351524000027,53027.63407464 2025-09-05,10:40:36.000,248,11073812,112565,0,1757068835,13892.083570319992,23.856299790000776,53027.63407464 2025-09-05,10:40:37.000,248,11073809,112485,0,1757068836,13892.016207219996,23.870398049999494,53027.64106176 2025-09-05,10:40:38.000,248,11073889,112605,0,1757068837,13891.962316739991,23.898594570004207,53027.64804888001 2025-09-05,10:40:39.000,248,11073884,112605,0,1757068838,13891.834326849996,23.870398049999494,53027.61311328 2025-09-05,10:40:40.000,248,11073885,112485,0,1757068839,13891.69960064999,23.76466110000183,53027.66202312 2025-09-05,10:40:41.000,248,11073899,112525,0,1757068840,13891.65918278999,23.673022410002886,53027.62010040001 2025-09-05,10:40:42.000,248,11073835,112725,0,1757068841,13891.632237549995,23.658924150004168,53027.606126160004 2025-09-05,10:40:43.000,248,11073828,112485,0,1757068842,13891.58508338,23.609580240001378,53027.627087520006 2025-09-05,10:40:44.000,248,11073829,112445,0,1757068843,13891.57834706999,23.560236329998588,53027.64804888001 2025-09-05,10:40:45.000,248,11073819,112805,0,1757068844,13891.61876492999,23.517941550002433,53027.63407464 2025-09-05,10:40:46.000,248,11073812,112805,0,1757068845,13891.64571017,23.48974502999772,53027.66202312 2025-09-05,10:40:47.000,248,11073878,112525,0,1757068846,13891.68612803,23.524990680001792,53027.66901024001 2025-09-05,10:40:48.000,248,11073823,112805,0,1757068847,13891.74675482,23.560236329998588,53027.64106176 2025-09-05,10:40:49.000,248,11073835,112685,0,1757068848,13891.76022743999,23.60253111000202,53027.66901024001 2025-09-05,10:40:50.000,248,11073845,112405,0,1757068849,13891.76696375,23.616629370000737,53027.675997360006 2025-09-05,10:40:51.000,248,11073915,112405,0,1757068850,13891.76696375,23.665973280003527,53027.675997360006 2025-09-05,10:40:52.000,248,11073906,112605,0,1757068851,13891.84779947,23.694169800000964,53027.69695872001 2025-09-05,10:40:53.000,248,11073899,112525,0,1757068852,13891.948844120001,23.743513710003754,53027.71093296 2025-09-05,10:40:54.000,248,11073887,112565,0,1757068853,13891.969053050001,23.77875936000055,53027.7598428 2025-09-05,10:40:55.000,248,11073809,112485,0,1757068854,13892.016207219996,23.82105414000398,53027.822726880004 2025-09-05,10:40:56.000,248,11073844,112765,0,1757068855,13892.029679840001,23.81400501000462,53027.81573976001 2025-09-05,10:40:57.000,248,11073881,112725,0,1757068856,13892.036416149997,23.842201530002058,53027.80875264 2025-09-05,10:40:58.000,248,11073881,112525,0,1757068857,13892.123988179992,23.863348920000135,53027.87163672 2025-09-05,10:40:59.000,248,11073895,112445,0,1757068858,13892.225032829992,23.94793847999972,53027.92753368 2025-09-05,10:41:00.000,248,11073828,112765,0,1757068859,13892.312604860002,24.018429780000588,53027.8995852 2025-09-05,10:41:01.000,248,11073846,112445,0,1757068860,13892.353022719988,24.074822820002737,53027.892598080005 2025-09-05,10:41:02.000,248,11073813,112565,0,1757068861,13892.460803679998,24.131215860004886,53027.941507920004 2025-09-05,10:41:03.000,248,11073855,112525,0,1757068862,13892.561848329999,24.152363250002963,53027.99740488 2025-09-05,10:41:04.000,248,11073912,112645,0,1757068863,13892.629211429994,24.201707159998477,53028.05330184001 2025-09-05,10:41:05.000,248,11073904,112685,0,1757068864,13892.68310191,24.300394980004057,53028.12317304001 2025-09-05,10:41:06.000,248,11073834,112525,0,1757068865,13892.77741024999,24.35678801999893,53028.158108640004 2025-09-05,10:41:07.000,248,11073875,112565,0,1757068866,13892.790882869995,24.392033670003002,53028.20003136001 2025-09-05,10:41:08.000,248,11073824,112445,0,1757068867,13892.750465009995,24.45547584000451,53028.24195408 2025-09-05,10:41:09.000,248,11073914,112645,0,1757068868,13892.662892979999,24.441377579998516,53028.26291544 2025-09-05,10:41:10.000,248,11073830,112485,0,1757068869,13892.582057259999,24.497770620000665,53028.30483816 2025-09-05,10:41:11.000,248,11073818,112525,0,1757068870,13892.548375709994,24.490721490001306,53028.33977376001 2025-09-05,10:41:12.000,248,11073879,112525,0,1757068871,13892.507957849994,24.554163660002814,53028.346760880006 2025-09-05,10:41:13.000,248,11073869,112525,0,1757068872,13892.474276299989,24.568261920001532,53028.43060632 2025-09-05,10:41:14.000,248,11073853,112645,0,1757068873,13892.440594749998,24.554163660002814,53028.45156768 2025-09-05,10:41:15.000,248,11073863,112645,0,1757068874,13892.474276299989,24.57531105000089,53028.493490400004 2025-09-05,10:41:16.000,248,11073840,112725,0,1757068875,13892.393440579988,24.561212790002173,53028.47252904 2025-09-05,10:41:17.000,248,11073877,112685,0,1757068876,13892.420385819998,24.610556699997687,53028.528426 2025-09-05,10:41:18.000,248,11073815,112645,0,1757068877,13892.413649509988,24.6387532200024,53028.528426 2025-09-05,10:41:19.000,248,11073891,112765,0,1757068878,13892.359759029998,24.688097129997914,53028.55637448001 2025-09-05,10:41:20.000,248,11073886,112725,0,1757068879,13892.272187000002,24.723342780001985,53028.53541312001 2025-09-05,10:41:21.000,248,11073859,112405,0,1757068880,13892.198087589997,24.737441040000704,53028.55637448001 2025-09-05,10:41:22.000,248,11073873,112725,0,1757068881,13892.076834009997,24.744490170000063,53028.59131008 2025-09-05,10:41:23.000,248,11073826,112685,0,1757068882,13892.002734599992,24.716293650002626,53028.60528432001 2025-09-05,10:41:24.000,248,11073850,112525,0,1757068883,13892.009470910001,24.716293650002626,53028.58432296001 2025-09-05,10:41:25.000,248,11073845,113045,0,1757068884,13891.995998289996,24.737441040000704,53028.612271440004 2025-09-05,10:41:26.000,248,11073832,112605,0,1757068885,13892.002734599992,24.709244520003267,53028.59131008 2025-09-05,10:41:27.000,248,11073844,112725,0,1757068886,13892.002734599992,24.723342780001985,53028.59131008 2025-09-05,10:41:28.000,248,11073807,112765,0,1757068887,13892.009470910001,24.751539299999422,53028.61925856 2025-09-05,10:41:29.000,248,11073909,112685,0,1757068888,13892.029679840001,24.800883210002212,53028.528426 2025-09-05,10:41:30.000,248,11073890,112445,0,1757068889,13892.016207219996,24.80793234000157,53028.57733584 2025-09-05,10:41:31.000,248,11073820,112485,0,1757068890,13892.043152459992,24.836128859999008,53028.61925856 2025-09-05,10:41:32.000,248,11073817,112565,0,1757068891,13892.083570319992,24.82203060000029,53028.59131008 2025-09-05,10:41:33.000,248,11073822,112605,0,1757068892,13892.144197109992,24.836128859999008,53028.682142640006 2025-09-05,10:41:34.000,248,11073867,112285,0,1757068893,13892.191351280002,24.86432538000372,53028.67515552001 2025-09-05,10:41:35.000,248,11073913,112605,0,1757068894,13892.258714379997,24.87842364000244,53028.71707824 2025-09-05,10:41:36.000,248,11073830,112605,0,1757068895,13892.305868549993,24.85727625000436,53028.731052480005 2025-09-05,10:41:37.000,248,11073840,112525,0,1757068896,13892.305868549993,24.87842364000244,53028.77297520001 2025-09-05,10:41:38.000,248,11073873,112645,0,1757068897,13892.319341169998,24.82907972999965,53028.83585928 2025-09-05,10:41:39.000,248,11073860,112725,0,1757068898,13892.299132239998,24.836128859999008,53028.82188504001 2025-09-05,10:41:40.000,248,11073876,112365,0,1757068899,13892.258714379997,24.836128859999008,53028.8079108 2025-09-05,10:41:41.000,248,11073819,112725,0,1757068900,13892.312604860002,24.751539299999422,53028.85682064 2025-09-05,10:41:42.000,248,11073879,112725,0,1757068901,13892.366495339993,24.716293650002626,53028.828872160004 2025-09-05,10:41:43.000,248,11073890,112765,0,1757068902,13892.481012609998,24.709244520003267,53028.87079488001 2025-09-05,10:41:44.000,248,11073842,112605,0,1757068903,13892.575320949989,24.69514626000455,53028.91970472001 2025-09-05,10:41:45.000,248,11073807,112565,0,1757068904,13892.61573880999,24.702195390003908,53028.84284640001 2025-09-05,10:41:46.000,248,11073810,112525,0,1757068905,13892.70331084,24.723342780001985,53028.95464032 2025-09-05,10:41:47.000,248,11073869,112445,0,1757068906,13892.73699238999,24.730391910001345,53028.98957592001 2025-09-05,10:41:48.000,248,11073834,112445,0,1757068907,13892.72351977,24.75858842999878,53028.93367896 2025-09-05,10:41:49.000,248,11073902,112765,0,1757068908,13892.73699238999,24.737441040000704,53028.9825888 2025-09-05,10:41:50.000,248,11073865,112805,0,1757068909,13892.78414656,24.751539299999422,53028.98957592001 2025-09-05,10:41:51.000,248,11073869,112445,0,1757068910,13892.81782810999,24.744490170000063,53029.066434240005 2025-09-05,10:41:52.000,248,11073867,112685,0,1757068911,13892.80435549,24.772686690004775,53029.03848576001 2025-09-05,10:41:53.000,248,11073846,112525,0,1757068912,13892.811091799995,24.751539299999422,53029.03848576001 2025-09-05,10:41:54.000,248,11073936,112525,0,1757068913,13892.81782810999,24.737441040000704,53029.066434240005 2025-09-05,10:41:55.000,248,11073835,112725,0,1757068914,13892.79761917999,24.751539299999422,53029.04547288 2025-09-05,10:41:56.000,248,11073910,112725,0,1757068915,13892.77741024999,24.744490170000063,53029.07342136 2025-09-05,10:41:57.000,248,11073891,112445,0,1757068916,13892.77741024999,24.709244520003267,53029.10136984 2025-09-05,10:41:58.000,248,11073894,112605,0,1757068917,13892.770673939995,24.666949739999836,53029.1223312 2025-09-05,10:41:59.000,248,11073845,112165,0,1757068918,13892.82456442,24.62465496000368,53029.115344080004 2025-09-05,10:42:00.000,248,11073838,112645,0,1757068919,13892.851509659995,24.666949739999836,53029.1223312 2025-09-05,10:42:01.000,248,11073813,112285,0,1757068920,13892.912136449995,24.652851480001118,53029.12931832001 2025-09-05,10:42:02.000,248,11073809,112845,0,1757068921,13892.912136449995,24.64580235000176,53029.136305440006 2025-09-05,10:42:03.000,248,11073900,112525,0,1757068922,13892.932345379995,24.688097129997914,53029.17124104 2025-09-05,10:42:04.000,248,11073875,112525,0,1757068923,13892.945818,24.666949739999836,53029.185215280006 2025-09-05,10:42:05.000,248,11073891,112685,0,1757068924,13892.91887275999,24.6387532200024,53029.21316376 2025-09-05,10:42:06.000,248,11073866,112685,0,1757068925,13892.90540014,24.62465496000368,53029.20617664001 2025-09-05,10:42:07.000,248,11073832,112645,0,1757068926,13892.891927519995,24.63170409000304,53029.19918952 2025-09-05,10:42:08.000,248,11073878,112765,0,1757068927,13892.93908168999,24.702195390003908,53029.15726680001 2025-09-05,10:42:09.000,248,11073875,112325,0,1757068928,13892.92560907,24.716293650002626,53029.17124104 2025-09-05,10:42:10.000,248,11073827,112485,0,1757068929,13892.93908168999,24.737441040000704,53029.15027968 2025-09-05,10:42:11.000,248,11073835,112645,0,1757068930,13892.92560907,24.779735820004134,53029.21316376 2025-09-05,10:42:12.000,248,11073905,112645,0,1757068931,13892.851509659995,24.779735820004134,53029.19918952 2025-09-05,10:42:13.000,248,11073839,112605,0,1757068932,13892.81782810999,24.843177989998367,53029.26906072 2025-09-05,10:42:14.000,248,11073829,112605,0,1757068933,13892.82456442,24.82907972999965,53029.20617664001 2025-09-05,10:42:15.000,248,11073923,112325,0,1757068934,13892.811091799995,24.80793234000157,53029.20617664001 2025-09-05,10:42:16.000,248,11073891,112525,0,1757068935,13892.790882869995,24.751539299999422,53029.22713800001 2025-09-05,10:42:17.000,248,11073857,112445,0,1757068936,13892.831300729995,24.744490170000063,53029.29002208 2025-09-05,10:42:18.000,248,11073827,112685,0,1757068937,13892.95929061999,24.793834080002853,53029.25508648001 2025-09-05,10:42:19.000,248,11073876,112445,0,1757068938,13893.00644479,24.82203060000029,53029.22713800001 2025-09-05,10:42:20.000,248,11073923,112605,0,1757068939,13893.033390029996,24.892521900001157,53029.24809936 2025-09-05,10:42:21.000,248,11073801,112565,0,1757068940,13893.04686265,24.920718419998593,53029.29002208 2025-09-05,10:42:22.000,248,11073852,112605,0,1757068941,13892.97949954999,24.934816680004587,53029.2620736 2025-09-05,10:42:23.000,248,11073842,112565,0,1757068942,13892.92560907,24.927767549997952,53029.303996320006 2025-09-05,10:42:24.000,248,11073844,112645,0,1757068943,13892.85824596999,24.892521900001157,53029.21316376 2025-09-05,10:42:25.000,248,11073855,112605,0,1757068944,13892.76393763,24.836128859999008,53029.27604784001 2025-09-05,10:42:26.000,248,11073883,112445,0,1757068945,13892.65615666999,24.82907972999965,53029.331944800004 2025-09-05,10:42:27.000,248,11073899,112485,0,1757068946,13892.602266189999,24.80793234000157,53029.32495768001 2025-09-05,10:42:28.000,248,11073835,112525,0,1757068947,13892.534903089989,24.772686690004775,53029.34591904001 2025-09-05,10:42:29.000,248,11073836,112445,0,1757068948,13892.534903089989,24.702195390003908,53029.34591904001 2025-09-05,10:42:30.000,248,11073832,112525,0,1757068949,13892.521430469998,24.681047999998555,53029.331944800004 2025-09-05,10:42:31.000,248,11073827,112645,0,1757068950,13892.507957849994,24.6387532200024,53029.27604784001 2025-09-05,10:42:32.000,248,11073875,112485,0,1757068951,13892.514694159989,24.603507569998328,53029.2620736 2025-09-05,10:42:33.000,248,11073824,112405,0,1757068952,13892.555112019989,24.603507569998328,53029.31797056 2025-09-05,10:42:34.000,248,11073928,112645,0,1757068953,13892.588793569994,24.62465496000368,53029.27604784001 2025-09-05,10:42:35.000,248,11073899,112805,0,1757068954,13892.61573880999,24.63170409000304,53029.26906072 2025-09-05,10:42:36.000,248,11073838,112365,0,1757068955,13892.649420359994,24.6387532200024,53029.31797056 2025-09-05,10:42:37.000,248,11073889,112565,0,1757068956,13892.689838219994,24.688097129997914,53029.31098344 2025-09-05,10:42:38.000,248,11073891,112485,0,1757068957,13892.790882869995,24.652851480001118,53029.34591904001 2025-09-05,10:42:39.000,248,11073867,112565,0,1757068958,13892.84477335,24.688097129997914,53029.34591904001 2025-09-05,10:42:40.000,248,11073847,112645,0,1757068959,13892.89866382999,24.709244520003267,53029.3668804 2025-09-05,10:42:41.000,248,11073864,112645,0,1757068960,13892.871718589995,24.723342780001985,53029.40880312 2025-09-05,10:42:42.000,248,11073865,112765,0,1757068961,13892.87845489999,24.751539299999422,53029.44373872001 2025-09-05,10:42:43.000,248,11073862,112445,0,1757068962,13892.87845489999,24.744490170000063,53029.42277736001 2025-09-05,10:42:44.000,248,11073855,112605,0,1757068963,13892.93908168999,24.76563755999814,53029.46470008001 2025-09-05,10:42:45.000,248,11073833,112725,0,1757068964,13892.86498228,24.730391910001345,53029.42976448 2025-09-05,10:42:46.000,248,11073866,112685,0,1757068965,13892.79761917999,24.716293650002626,53029.45771296 2025-09-05,10:42:47.000,248,11073896,112605,0,1757068966,13892.73699238999,24.716293650002626,53029.45771296 2025-09-05,10:42:48.000,248,11073890,112445,0,1757068967,13892.77741024999,24.737441040000704,53029.450725840004 2025-09-05,10:42:49.000,248,11073870,112525,0,1757068968,13892.80435549,24.702195390003908,53029.499635680004 2025-09-05,10:42:50.000,248,11073833,112805,0,1757068969,13892.80435549,24.744490170000063,53029.48566144 2025-09-05,10:42:51.000,248,11073819,112685,0,1757068970,13892.80435549,24.772686690004775,53029.51360992001 2025-09-05,10:42:52.000,248,11073807,112685,0,1757068971,13892.81782810999,24.81498147000093,53029.569506880005 2025-09-05,10:42:53.000,248,11073876,112405,0,1757068972,13892.84477335,24.843177989998367,53029.520597040006 2025-09-05,10:42:54.000,248,11073875,112445,0,1757068973,13892.871718589995,24.836128859999008,53029.54155840001 2025-09-05,10:42:55.000,248,11073836,112525,0,1757068974,13892.851509659995,24.850227119997726,53029.52758416 2025-09-05,10:42:56.000,248,11073857,112325,0,1757068975,13892.89866382999,24.82907972999965,53029.55553264 2025-09-05,10:42:57.000,248,11073835,112645,0,1757068976,13892.952554309995,24.892521900001157,53029.60444248 2025-09-05,10:42:58.000,248,11073795,112525,0,1757068977,13892.99970847999,24.899571030000516,53029.576494 2025-09-05,10:42:59.000,248,11073887,112725,0,1757068978,13893.080544199991,24.977111460000742,53029.59745536 2025-09-05,10:43:00.000,248,11073905,112605,0,1757068979,13893.147907300001,24.963013200002024,53029.6463652 2025-09-05,10:43:01.000,248,11073828,112485,0,1757068980,13893.174852539996,24.99120971999946,53029.639378080006 2025-09-05,10:43:02.000,248,11073860,112765,0,1757068981,13893.215270399996,24.99825884999882,53029.62540384 2025-09-05,10:43:03.000,248,11073801,112445,0,1757068982,13893.168116230001,25.00530797999818,53029.65335232 2025-09-05,10:43:04.000,248,11073885,112645,0,1757068983,13893.12769837,25.04760276000161,53029.7162364 2025-09-05,10:43:05.000,248,11073839,112565,0,1757068984,13893.01991740999,25.125143190001836,53029.70924928001 2025-09-05,10:43:06.000,248,11073876,112605,0,1757068985,13892.86498228,25.153339709999273,53029.69527504 2025-09-05,10:43:07.000,248,11073805,112485,0,1757068986,13892.811091799995,25.174487100004626,53029.68130080001 2025-09-05,10:43:08.000,248,11073827,112445,0,1757068987,13892.73699238999,25.174487100004626,53029.70924928001 2025-09-05,10:43:09.000,248,11073811,112485,0,1757068988,13892.629211429994,25.125143190001836,53029.688287920006 2025-09-05,10:43:10.000,248,11073837,112685,0,1757068989,13892.541639399999,25.111044930003118,53029.751172 2025-09-05,10:43:11.000,248,11073868,112525,0,1757068990,13892.406913199993,25.012357110004814,53029.70924928001 2025-09-05,10:43:12.000,248,11073884,112445,0,1757068991,13892.433858439988,24.941865810003947,53029.6463652 2025-09-05,10:43:13.000,248,11073865,112605,0,1757068992,13892.447331059993,24.85727625000436,53029.67431368 2025-09-05,10:43:14.000,248,11073845,112725,0,1757068993,13892.427122129993,24.81498147000093,53029.66033944001 2025-09-05,10:43:15.000,248,11073845,112485,0,1757068994,13892.454067369988,24.82907972999965,53029.618416720004 2025-09-05,10:43:16.000,248,11073835,112445,0,1757068995,13892.487748919993,24.843177989998367,53029.60444248 2025-09-05,10:43:17.000,248,11073822,112605,0,1757068996,13892.487748919993,24.836128859999008,53029.59745536 2025-09-05,10:43:18.000,248,11073914,112685,0,1757068997,13892.440594749998,24.80793234000157,53029.618416720004 2025-09-05,10:43:19.000,248,11073901,112645,0,1757068998,13892.427122129993,24.885472770001797,53029.60444248 2025-09-05,10:43:20.000,248,11073896,112245,0,1757068999,13892.339550099998,24.913669289999234,53029.576494 2025-09-05,10:43:21.000,248,11073891,112725,0,1757069000,13892.265450689993,24.899571030000516,53029.499635680004 2025-09-05,10:43:22.000,248,11073853,112485,0,1757069001,13892.191351280002,24.941865810003947,53029.52758416 2025-09-05,10:43:23.000,248,11073846,112445,0,1757069002,13892.076834009997,24.86432538000372,53029.46470008001 2025-09-05,10:43:24.000,248,11073816,112365,0,1757069003,13892.029679840001,24.772686690004775,53029.46470008001 2025-09-05,10:43:25.000,248,11073811,112765,0,1757069004,13892.016207219996,24.652851480001118,53029.450725840004 2025-09-05,10:43:26.000,248,11073826,112405,0,1757069005,13892.029679840001,24.610556699997687,53029.41579024 2025-09-05,10:43:27.000,248,11073894,112685,0,1757069006,13892.022943529992,24.57531105000089,53029.40880312 2025-09-05,10:43:28.000,248,11073835,112645,0,1757069007,13891.975789359996,24.547114530003455,53029.38784176 2025-09-05,10:43:29.000,248,11073811,112325,0,1757069008,13891.935371499996,24.533016270004737,53029.33893192 2025-09-05,10:43:30.000,248,11073815,112605,0,1757069009,13891.854535779996,24.490721490001306,53029.31098344 2025-09-05,10:43:31.000,248,11073871,112965,0,1757069010,13891.74675482,24.46252497000387,53029.31098344 2025-09-05,10:43:32.000,248,11073845,112605,0,1757069011,13891.652446479995,24.427279319999798,53029.21316376 2025-09-05,10:43:33.000,248,11073892,112685,0,1757069012,13891.55813813999,24.377935410004284,53029.20617664001 2025-09-05,10:43:34.000,248,11073799,112565,0,1757069013,13891.48403873,24.37088627999765,53029.1922024 2025-09-05,10:43:35.000,248,11073798,112525,0,1757069014,13891.510983969994,24.34973888999957,53029.15726680001 2025-09-05,10:43:36.000,248,11073810,112485,0,1757069015,13891.510983969994,24.286296719998063,53029.12931832001 2025-09-05,10:43:37.000,248,11073884,112445,0,1757069016,13891.50424766,24.321542370002135,53029.1223312 2025-09-05,10:43:38.000,248,11073911,112325,0,1757069017,13891.53792920999,24.335640630000853,53029.04547288 2025-09-05,10:43:39.000,248,11073872,112445,0,1757069018,13891.55813813999,24.36383714999829,53029.10136984 2025-09-05,10:43:40.000,248,11073869,112565,0,1757069019,13891.551401829995,24.34973888999957,53029.04547288 2025-09-05,10:43:41.000,248,11073825,112565,0,1757069020,13891.52445659,24.307444110003416,53029.07342136 2025-09-05,10:43:42.000,248,11073834,112445,0,1757069021,13891.551401829995,24.328591500001494,53029.04547288 2025-09-05,10:43:43.000,248,11073879,112325,0,1757069022,13891.52445659,24.272198459999345,53028.996563040004 2025-09-05,10:43:44.000,248,11073902,112565,0,1757069023,13891.50424766,24.300394980004057,53028.94066608001 2025-09-05,10:43:45.000,248,11073836,112645,0,1757069024,13891.49751134999,24.258100200000627,53028.98957592001 2025-09-05,10:43:46.000,248,11073879,112125,0,1757069025,13891.48403873,24.286296719998063,53028.93367896 2025-09-05,10:43:47.000,248,11073863,112765,0,1757069026,13891.443620869999,24.37088627999765,53028.947653200004 2025-09-05,10:43:48.000,248,11073904,112925,0,1757069027,13891.389730389994,24.377935410004284,53028.9825888 2025-09-05,10:43:49.000,248,11073827,112405,0,1757069028,13891.308894669994,24.35678801999893,53028.947653200004 2025-09-05,10:43:50.000,248,11073838,112645,0,1757069029,13891.255004189989,24.342689760000212,53028.849833520006 2025-09-05,10:43:51.000,248,11073878,112445,0,1757069030,13891.201113709998,24.335640630000853,53028.898743360005 2025-09-05,10:43:52.000,248,11073908,112525,0,1757069031,13891.201113709998,24.272198459999345,53028.88476912 2025-09-05,10:43:53.000,248,11073862,112485,0,1757069032,13891.234795259988,24.286296719998063,53028.91970472001 2025-09-05,10:43:54.000,248,11073910,112605,0,1757069033,13891.288685739994,24.286296719998063,53028.87079488001 2025-09-05,10:43:55.000,248,11073941,112565,0,1757069034,13891.376257769989,24.300394980004057,53028.87079488001 2025-09-05,10:43:56.000,248,11073841,112565,0,1757069035,13891.41667562999,24.342689760000212,53028.877782 2025-09-05,10:43:57.000,248,11073899,112565,0,1757069036,13891.45709348999,24.335640630000853,53028.87079488001 2025-09-05,10:43:58.000,248,11073828,112445,0,1757069037,13891.54466552,24.328591500001494,53028.828872160004 2025-09-05,10:43:59.000,248,11073914,112725,0,1757069038,13891.571610759995,24.321542370002135,53028.82188504001 2025-09-05,10:44:00.000,248,11073852,112645,0,1757069039,13891.591819689995,24.36383714999829,53028.88476912 2025-09-05,10:44:01.000,248,11073845,112645,0,1757069040,13891.51772027999,24.384984540003643,53028.849833520006 2025-09-05,10:44:02.000,248,11073825,112485,0,1757069041,13891.47730241999,24.36383714999829,53028.90573048 2025-09-05,10:44:03.000,248,11073881,112525,0,1757069042,13891.423411939999,24.335640630000853,53028.898743360005 2025-09-05,10:44:04.000,248,11073837,112125,0,1757069043,13891.43688455999,24.314493240002776,53028.877782 2025-09-05,10:44:05.000,248,11073886,112445,0,1757069044,13891.443620869999,24.272198459999345,53028.92669184 2025-09-05,10:44:06.000,248,11073834,112605,0,1757069045,13891.49751134999,24.208756289997837,53028.93367896 2025-09-05,10:44:07.000,248,11073914,112485,0,1757069046,13891.571610759995,24.16646151000168,53028.89175624001 2025-09-05,10:44:08.000,248,11073884,112565,0,1757069047,13891.62550124,24.138264990004245,53028.89175624001 2025-09-05,10:44:09.000,248,11073869,112685,0,1757069048,13891.692864339995,24.088921080001455,53028.9127176 2025-09-05,10:44:10.000,248,11073897,112565,0,1757069049,13891.71980957999,24.025478909999947,53028.996563040004 2025-09-05,10:44:11.000,248,11073788,112645,0,1757069050,13891.74675482,23.983184130003792,53028.9825888 2025-09-05,10:44:12.000,248,11073885,112525,0,1757069051,13891.793908989996,24.01138065000123,53028.996563040004 2025-09-05,10:44:13.000,248,11073873,112685,0,1757069052,13891.8680084,24.032528039999306,53029.02451152 2025-09-05,10:44:14.000,248,11073779,112845,0,1757069053,13891.962316739991,24.025478909999947,53029.04547288 2025-09-05,10:44:15.000,248,11073888,112445,0,1757069054,13892.090306630002,24.095970210000814,53028.996563040004 2025-09-05,10:44:16.000,248,11073843,112605,0,1757069055,13892.171142350002,24.138264990004245,53029.08739560001 2025-09-05,10:44:17.000,248,11073897,112645,0,1757069056,13892.245241759992,24.16646151000168,53029.066434240005 2025-09-05,10:44:18.000,248,11073864,112845,0,1757069057,13892.299132239998,24.145314120003604,53029.12931832001 2025-09-05,10:44:19.000,248,11073869,112525,0,1757069058,13892.265450689993,24.145314120003604,53029.12931832001 2025-09-05,10:44:20.000,248,11073846,112285,0,1757069059,13892.251978070002,24.117117599998892,53029.1922024 2025-09-05,10:44:21.000,248,11073839,112525,0,1757069060,13892.137460799997,24.103019340000174,53029.17822816001 2025-09-05,10:44:22.000,248,11073851,112445,0,1757069061,13892.103779249992,24.16646151000168,53029.26906072 2025-09-05,10:44:23.000,248,11073860,112925,0,1757069062,13892.009470910001,24.17351064000104,53029.27604784001 2025-09-05,10:44:24.000,248,11073833,112525,0,1757069063,13891.928635190001,24.19465802999912,53029.26906072 2025-09-05,10:44:25.000,248,11073868,112525,0,1757069064,13891.84779947,24.088921080001455,53029.21316376 2025-09-05,10:44:26.000,248,11073822,112525,0,1757069065,13891.70633696,24.05367543000466,53029.27604784001 2025-09-05,10:44:27.000,248,11073852,112525,0,1757069066,13891.6659191,24.00433152000187,53029.26906072 2025-09-05,10:44:28.000,248,11073803,112525,0,1757069067,13891.64571017,23.976135000004433,53029.21316376 2025-09-05,10:44:29.000,248,11073874,112405,0,1757069068,13891.64571017,23.94793847999972,53029.21316376 2025-09-05,10:44:30.000,248,11073912,112885,0,1757069069,13891.6659191,23.99728239000251,53029.25508648001 2025-09-05,10:44:31.000,248,11073813,112725,0,1757069070,13891.69960064999,24.01138065000123,53029.26906072 2025-09-05,10:44:32.000,248,11073830,112605,0,1757069071,13891.692864339995,24.05367543000466,53029.22713800001 2025-09-05,10:44:33.000,248,11073831,112605,0,1757069072,13891.61876492999,24.018429780000588,53029.185215280006 2025-09-05,10:44:34.000,248,11073877,112645,0,1757069073,13891.56487445,24.05367543000466,53029.22015088 2025-09-05,10:44:35.000,248,11073872,112725,0,1757069074,13891.45709348999,23.99728239000251,53029.20617664001 2025-09-05,10:44:36.000,248,11073825,112525,0,1757069075,13891.322367289999,23.969085869997798,53029.234125120005 2025-09-05,10:44:37.000,248,11073855,112485,0,1757069076,13891.302158359998,23.933840220001002,53029.19918952 2025-09-05,10:44:38.000,248,11073819,112845,0,1757069077,13891.315630979989,23.933840220001002,53029.234125120005 2025-09-05,10:44:39.000,248,11073864,112525,0,1757069078,13891.342576219999,23.898594570004207,53029.15027968 2025-09-05,10:44:40.000,248,11073855,112445,0,1757069079,13891.430148249994,23.905643700003566,53029.17822816001 2025-09-05,10:44:41.000,248,11073883,112845,0,1757069080,13891.41667562999,23.976135000004433,53029.20617664001 2025-09-05,10:44:42.000,248,11073870,112525,0,1757069081,13891.369521459994,24.018429780000588,53029.17124104 2025-09-05,10:44:43.000,248,11073870,112485,0,1757069082,13891.248267879993,24.039577169998665,53029.14329256 2025-09-05,10:44:44.000,248,11073855,112485,0,1757069083,13891.133750610003,24.046626299998024,53029.164253920004 2025-09-05,10:44:45.000,248,11073871,112525,0,1757069084,13890.972079170002,23.94793847999972,53029.15027968 2025-09-05,10:44:46.000,248,11073847,112565,0,1757069085,13890.810407730001,23.877447179998853,53029.136305440006 2025-09-05,10:44:47.000,248,11073927,112685,0,1757069086,13890.756517249996,23.806955879997986,53029.1223312 2025-09-05,10:44:48.000,248,11073886,112365,0,1757069087,13890.635263669996,23.81400501000462,53029.066434240005 2025-09-05,10:44:49.000,248,11073887,112725,0,1757069088,13890.594845809996,23.82105414000398,53029.03149864 2025-09-05,10:44:50.000,248,11073885,112445,0,1757069089,13890.60831843,23.863348920000135,53029.03149864 2025-09-05,10:44:51.000,248,11073833,112565,0,1757069090,13890.62852736,23.863348920000135,53029.03848576001 2025-09-05,10:44:52.000,248,11073842,112445,0,1757069091,13890.743044629991,23.870398049999494,53028.98957592001 2025-09-05,10:44:53.000,248,11073841,112645,0,1757069092,13890.763253559991,23.8351524000027,53029.017524400006 2025-09-05,10:44:54.000,248,11073872,112605,0,1757069093,13890.796935109996,23.8351524000027,53028.96162744001 2025-09-05,10:44:55.000,248,11073864,112645,0,1757069094,13890.817144039996,23.792857619999268,53028.94066608001 2025-09-05,10:44:56.000,248,11073831,112685,0,1757069095,13890.803671419992,23.78580848999991,53028.968614560006 2025-09-05,10:44:57.000,248,11073833,112485,0,1757069096,13890.850825590001,23.76466110000183,53029.01053728001 2025-09-05,10:44:58.000,248,11073844,112445,0,1757069097,13890.918188689997,23.750562840003113,53028.96162744001 2025-09-05,10:44:59.000,248,11073863,112565,0,1757069098,13891.039442269997,23.78580848999991,53028.996563040004 2025-09-05,10:45:00.000,248,11073899,112685,0,1757069099,13891.214586329988,23.81400501000462,53028.996563040004 2025-09-05,10:45:01.000,248,11073837,112645,0,1757069100,13891.376257769989,23.905643700003566,53028.94066608001 2025-09-05,10:45:02.000,248,11073855,112565,0,1757069101,13891.50424766,23.99023326000315,53029.01053728001 2025-09-05,10:45:03.000,248,11073816,112565,0,1757069102,13891.50424766,24.046626299998024,53028.96162744001 2025-09-05,10:45:04.000,248,11073861,112485,0,1757069103,13891.55813813999,24.131215860004886,53029.01053728001 2025-09-05,10:45:05.000,248,11073863,112445,0,1757069104,13891.58508338,24.110068469999533,53029.04547288 2025-09-05,10:45:06.000,248,11073887,112605,0,1757069105,13891.59855599999,24.12416672999825,53029.08040848 2025-09-05,10:45:07.000,248,11073890,112285,0,1757069106,13891.59855599999,24.117117599998892,53029.08040848 2025-09-05,10:45:08.000,248,11073821,112605,0,1757069107,13891.51772027999,24.131215860004886,53029.136305440006 2025-09-05,10:45:09.000,248,11073863,112365,0,1757069108,13891.450357179994,24.103019340000174,53029.15726680001 2025-09-05,10:45:10.000,248,11073864,112485,0,1757069109,13891.39646669999,24.088921080001455,53029.115344080004 2025-09-05,10:45:11.000,248,11073845,112445,0,1757069110,13891.329103599994,24.06072456000402,53029.164253920004 2025-09-05,10:45:12.000,248,11073909,112645,0,1757069111,13891.248267879993,24.05367543000466,53029.15726680001 2025-09-05,10:45:13.000,248,11073885,112565,0,1757069112,13891.187641089993,24.00433152000187,53029.12931832001 2025-09-05,10:45:14.000,248,11073896,112405,0,1757069113,13891.100069059998,23.926791090001643,53029.15726680001 2025-09-05,10:45:15.000,248,11073879,112605,0,1757069114,13890.951870240002,23.870398049999494,53029.15726680001 2025-09-05,10:45:16.000,248,11073888,112325,0,1757069115,13890.871034520002,23.849250660001417,53029.164253920004 2025-09-05,10:45:17.000,248,11073844,112285,0,1757069116,13890.837352969997,23.870398049999494,53029.136305440006 2025-09-05,10:45:18.000,248,11073885,112405,0,1757069117,13890.803671419992,23.82105414000398,53029.15726680001 2025-09-05,10:45:19.000,248,11073905,112685,0,1757069118,13890.817144039996,23.82105414000398,53029.164253920004 2025-09-05,10:45:20.000,248,11073851,113005,0,1757069119,13890.877770829997,23.856299790000776,53029.1223312 2025-09-05,10:45:21.000,248,11073832,112485,0,1757069120,13890.918188689997,23.884496309998212,53029.10835696001 2025-09-05,10:45:22.000,248,11073859,112605,0,1757069121,13890.911452380002,23.870398049999494,53029.1223312 2025-09-05,10:45:23.000,248,11073900,112525,0,1757069122,13890.911452380002,23.842201530002058,53029.14329256 2025-09-05,10:45:24.000,248,11073836,112525,0,1757069123,13890.884507139992,23.877447179998853,53029.12931832001 2025-09-05,10:45:25.000,248,11073863,112765,0,1757069124,13890.830616660001,23.870398049999494,53029.10835696001 2025-09-05,10:45:26.000,248,11073861,112685,0,1757069125,13890.729572010001,23.82810327000334,53029.10136984 2025-09-05,10:45:27.000,248,11073918,112485,0,1757069126,13890.716099389996,23.77171023000119,53029.1223312 2025-09-05,10:45:28.000,248,11073842,112445,0,1757069127,13890.722835699991,23.81400501000462,53029.05246 2025-09-05,10:45:29.000,248,11073863,112405,0,1757069128,13890.749780940001,23.792857619999268,53029.05944712001 2025-09-05,10:45:30.000,248,11073912,112325,0,1757069129,13890.823880349992,23.82105414000398,53029.10136984 2025-09-05,10:45:31.000,248,11073889,112565,0,1757069130,13890.945133929992,23.799906749998627,53029.08040848 2025-09-05,10:45:32.000,248,11073892,112725,0,1757069131,13891.019233339997,23.8351524000027,53028.98957592001 2025-09-05,10:45:33.000,248,11073906,112445,0,1757069132,13891.113541680003,23.877447179998853,53029.00355016 2025-09-05,10:45:34.000,248,11073872,112645,0,1757069133,13891.180904779998,23.891545440004847,53029.03848576001 2025-09-05,10:45:35.000,248,11073885,112725,0,1757069134,13891.281949429998,23.898594570004207,53029.04547288 2025-09-05,10:45:36.000,248,11073907,112645,0,1757069135,13891.268476809993,23.969085869997798,53029.03149864 2025-09-05,10:45:37.000,248,11073890,112525,0,1757069136,13891.248267879993,23.933840220001002,53029.017524400006 2025-09-05,10:45:38.000,248,11073892,112685,0,1757069137,13891.214586329988,24.01138065000123,53029.08040848 2025-09-05,10:45:39.000,248,11073862,112725,0,1757069138,13891.167432159993,24.025478909999947,53029.07342136 2025-09-05,10:45:40.000,248,11073860,112525,0,1757069139,13891.113541680003,23.983184130003792,53029.03149864 2025-09-05,10:45:41.000,248,11073888,112725,0,1757069140,13891.066387509993,23.94088935000036,53029.09438272 2025-09-05,10:45:42.000,248,11073840,112285,0,1757069141,13891.100069059998,23.94793847999972,53029.09438272 2025-09-05,10:45:43.000,248,11073929,112125,0,1757069142,13891.066387509993,23.94793847999972,53029.02451152 2025-09-05,10:45:44.000,248,11073909,112605,0,1757069143,13891.073123820002,23.912692830002925,53028.996563040004 2025-09-05,10:45:45.000,248,11073872,112685,0,1757069144,13891.019233339997,23.877447179998853,53029.02451152 2025-09-05,10:45:46.000,248,11073847,112085,0,1757069145,13891.025969649992,23.81400501000462,53028.996563040004 2025-09-05,10:45:47.000,248,11073935,112525,0,1757069146,13891.025969649992,23.72941544999776,53028.968614560006 2025-09-05,10:45:48.000,248,11073907,112445,0,1757069147,13890.965342859992,23.687120670001605,53029.00355016 2025-09-05,10:45:49.000,248,11073826,112525,0,1757069148,13891.039442269997,23.644825889998174,53029.02451152 2025-09-05,10:45:50.000,248,11073856,112605,0,1757069149,13891.113541680003,23.623678500000096,53029.03848576001 2025-09-05,10:45:51.000,248,11073867,112685,0,1757069150,13891.113541680003,23.5884328500033,53029.08739560001 2025-09-05,10:45:52.000,248,11073870,112685,0,1757069151,13891.147223229993,23.59548198000266,53029.017524400006 2025-09-05,10:45:53.000,248,11073832,112485,0,1757069152,13891.140486919998,23.574334590004582,53029.01053728001 2025-09-05,10:45:54.000,248,11073816,112485,0,1757069153,13891.187641089993,23.55318719999923,53029.03848576001 2025-09-05,10:45:55.000,248,11073886,112645,0,1757069154,13891.234795259988,23.503843290003715,53028.98957592001 2025-09-05,10:45:56.000,248,11073823,112645,0,1757069155,13891.281949429998,23.48269589999836,53028.996563040004 2025-09-05,10:45:57.000,248,11073821,112405,0,1757069156,13891.268476809993,23.454499380000925,53028.98957592001 2025-09-05,10:45:58.000,248,11073902,112565,0,1757069157,13891.329103599994,23.440401120002207,53029.08739560001 2025-09-05,10:45:59.000,248,11073820,112485,0,1757069158,13891.362785149999,23.440401120002207,53029.08040848 2025-09-05,10:46:00.000,248,11073888,112645,0,1757069159,13891.382994079999,23.405155469998135,53029.066434240005 2025-09-05,10:46:01.000,248,11073900,112565,0,1757069160,13891.50424766,23.3769589500007,53029.07342136 2025-09-05,10:46:02.000,248,11073843,112805,0,1757069161,13891.612028619995,23.41925373000413,53029.1223312 2025-09-05,10:46:03.000,248,11073851,112445,0,1757069162,13891.74001850999,23.468597639999643,53029.08739560001 2025-09-05,10:46:04.000,248,11073848,112525,0,1757069163,13891.881481019991,23.48269589999836,53029.17822816001 2025-09-05,10:46:05.000,248,11073819,112525,0,1757069164,13891.901689949991,23.53203981000115,53029.20617664001 2025-09-05,10:46:06.000,248,11073881,112565,0,1757069165,13891.935371499996,23.517941550002433,53029.24111224 2025-09-05,10:46:07.000,248,11073812,112405,0,1757069166,13891.962316739991,23.48974502999772,53029.22713800001 2025-09-05,10:46:08.000,248,11073861,112485,0,1757069167,13891.935371499996,23.447450250001566,53029.21316376 2025-09-05,10:46:09.000,248,11073861,112565,0,1757069168,13891.894953639996,23.36286069000198,53029.22015088 2025-09-05,10:46:10.000,248,11073919,112685,0,1757069169,13891.854535779996,23.36286069000198,53029.29700920001 2025-09-05,10:46:11.000,248,11073791,112525,0,1757069170,13891.834326849996,23.30646764999983,53029.303996320006 2025-09-05,10:46:12.000,248,11073846,112805,0,1757069171,13891.8680084,23.31351677999919,53029.32495768001 2025-09-05,10:46:13.000,248,11073817,112445,0,1757069172,13891.955580429996,23.278271130002395,53029.34591904001 2025-09-05,10:46:14.000,248,11073867,112605,0,1757069173,13892.063361389992,23.228927219999605,53029.38085464 2025-09-05,10:46:15.000,248,11073886,112685,0,1757069174,13892.238505449997,23.235976349998964,53029.39482888001 2025-09-05,10:46:16.000,248,11073849,112725,0,1757069175,13892.312604860002,23.228927219999605,53029.38784176 2025-09-05,10:46:17.000,248,11073828,112485,0,1757069176,13892.339550099998,23.243025479998323,53029.41579024 2025-09-05,10:46:18.000,248,11073844,112525,0,1757069177,13892.393440579988,23.18663244000345,53029.49264856001 2025-09-05,10:46:19.000,248,11073822,112525,0,1757069178,13892.386704269993,23.13728853000066,53029.47867432 2025-09-05,10:46:20.000,248,11073876,112245,0,1757069179,13892.420385819998,23.102042880003864,53029.499635680004 2025-09-05,10:46:21.000,248,11073838,112765,0,1757069180,13892.501221539998,23.038600710002356,53029.52758416 2025-09-05,10:46:22.000,248,11073836,112565,0,1757069181,13892.541639399999,23.102042880003864,53029.59745536 2025-09-05,10:46:23.000,248,11073822,112485,0,1757069182,13892.63594773999,23.19368157000281,53029.56251976001 2025-09-05,10:46:24.000,248,11073908,112885,0,1757069183,13892.669629289994,23.18663244000345,53029.569506880005 2025-09-05,10:46:25.000,248,11073834,112565,0,1757069184,13892.689838219994,23.207779830001527,53029.65335232 2025-09-05,10:46:26.000,248,11073915,112525,0,1757069185,13892.70331084,23.18663244000345,53029.68130080001 2025-09-05,10:46:27.000,248,11073888,112325,0,1757069186,13892.68310191,23.17253418000473,53029.73021064001 2025-09-05,10:46:28.000,248,11073868,112685,0,1757069187,13892.710047149994,23.158435919998738,53029.70226216 2025-09-05,10:46:29.000,248,11073821,112445,0,1757069188,13892.76393763,23.13728853000066,53029.76514624 2025-09-05,10:46:30.000,248,11073815,112645,0,1757069189,13892.83803703999,23.1302394000013,53029.751172 2025-09-05,10:46:31.000,248,11073859,112685,0,1757069190,13892.952554309995,23.17253418000473,53029.82803032001 2025-09-05,10:46:32.000,248,11073894,112565,0,1757069191,13893.094016819996,23.250074609997682,53029.807068960006 2025-09-05,10:46:33.000,248,11073801,112605,0,1757069192,13893.188325160001,23.299418520000472,53029.84899168001 2025-09-05,10:46:34.000,248,11073821,112445,0,1757069193,13893.255688259997,23.30646764999983,53029.8909144 2025-09-05,10:46:35.000,248,11073854,112605,0,1757069194,13893.296106119997,23.32056590999855,53029.904888640005 2025-09-05,10:46:36.000,248,11073853,112485,0,1757069195,13893.336523979997,23.32056590999855,53029.93982424 2025-09-05,10:46:37.000,248,11073809,112565,0,1757069196,13893.376941839997,23.32761503999791,53029.96777272001 2025-09-05,10:46:38.000,248,11073896,112445,0,1757069197,13893.403887079992,23.35581156000262,53030.01668256001 2025-09-05,10:46:39.000,248,11073835,112645,0,1757069198,13893.552085900003,23.405155469998135,53030.01668256001 2025-09-05,10:46:40.000,248,11073920,112805,0,1757069199,13893.659866859998,23.524990680001792,53030.09354088001 2025-09-05,10:46:41.000,248,11073875,112645,0,1757069200,13893.747438889994,23.623678500000096,53030.05161816 2025-09-05,10:46:42.000,248,11073843,112525,0,1757069201,13893.774384129989,23.708268059999682,53030.16341208001 2025-09-05,10:46:43.000,248,11073821,112645,0,1757069202,13893.774384129989,23.673022410002886,53030.2053348 2025-09-05,10:46:44.000,248,11073864,112805,0,1757069203,13893.680075789998,23.694169800000964,53030.21232192001 2025-09-05,10:46:45.000,248,11073907,112485,0,1757069204,13893.612712689988,23.658924150004168,53030.26123176001 2025-09-05,10:46:46.000,248,11073896,112325,0,1757069205,13893.572294829988,23.65187502000481,53030.31712872 2025-09-05,10:46:47.000,248,11073901,112605,0,1757069206,13893.579031139998,23.644825889998174,53030.35206432001 2025-09-05,10:46:48.000,248,11073841,112485,0,1757069207,13893.605976379993,23.687120670001605,53030.37302568 2025-09-05,10:46:49.000,248,11073829,112445,0,1757069208,13893.605976379993,23.680071540002245,53030.338090080004 2025-09-05,10:46:50.000,248,11073839,112805,0,1757069209,13893.639657929998,23.680071540002245,53030.40097416001 2025-09-05,10:46:51.000,248,11073768,112445,0,1757069210,13893.713757339989,23.630727629999456,53030.38699992 2025-09-05,10:46:52.000,248,11073892,112405,0,1757069211,13893.605976379993,23.616629370000737,53030.44289688 2025-09-05,10:46:53.000,248,11073811,112605,0,1757069212,13893.504931729993,23.560236329998588,53030.456871120005 2025-09-05,10:46:54.000,248,11073837,112725,0,1757069213,13893.343260289992,23.475646769999003,53030.44988400001 2025-09-05,10:46:55.000,248,11073878,112485,0,1757069214,13893.161379919991,23.36286069000198,53030.43590976 2025-09-05,10:46:56.000,248,11073900,112605,0,1757069215,13892.972763239995,23.243025479998323,53030.456871120005 2025-09-05,10:46:57.000,248,11073884,112645,0,1757069216,13892.88519121,23.102042880003864,53030.39398704 2025-09-05,10:46:58.000,248,11073862,112645,0,1757069217,13892.77741024999,23.010404189997644,53030.37302568 2025-09-05,10:46:59.000,248,11073807,112565,0,1757069218,13892.689838219994,22.84827419999783,53030.32411584 2025-09-05,10:47:00.000,248,11073891,112965,0,1757069219,13892.595529879989,22.74253725000017,53030.38001280001 2025-09-05,10:47:01.000,248,11073885,113245,0,1757069220,13892.555112019989,22.580407260000356,53030.289180240004 2025-09-05,10:47:02.000,248,11073846,112765,0,1757069221,13892.534903089989,22.51696508999885,53030.25424464 2025-09-05,10:47:03.000,248,11073850,112645,0,1757069222,13892.582057259999,22.467621180003334,53030.25424464 2025-09-05,10:47:04.000,248,11073829,112485,0,1757069223,13892.528166779994,22.418277270000544,53030.23328328001 2025-09-05,10:47:05.000,248,11073894,112685,0,1757069224,13892.353022719988,22.31958945000224,53030.15642496 2025-09-05,10:47:06.000,248,11073909,112645,0,1757069225,13892.245241759992,22.234999890002655,53030.121489360004 2025-09-05,10:47:07.000,248,11073875,112445,0,1757069226,13892.076834009997,22.10106642000028,53030.08655376 2025-09-05,10:47:08.000,248,11073852,112445,0,1757069227,13891.90842626,22.03762424999877,53029.9607856 2025-09-05,10:47:09.000,248,11073891,112565,0,1757069228,13891.76696375,22.08696816000156,53029.91187576 2025-09-05,10:47:10.000,248,11073841,112445,0,1757069229,13891.64571017,22.171557720001147,53029.79309472 2025-09-05,10:47:11.000,248,11073912,112805,0,1757069230,13891.62550124,22.164508590001788,53029.72322352 2025-09-05,10:47:12.000,248,11073862,112645,0,1757069231,13891.591819689995,22.206803369997942,53029.639378080006 2025-09-05,10:47:13.000,248,11073881,112685,0,1757069232,13891.463829799999,22.28434379999817,53029.61142960001 2025-09-05,10:47:14.000,248,11073884,112605,0,1757069233,13891.315630979989,22.31958945000224,53029.55553264 2025-09-05,10:47:15.000,248,11073871,112485,0,1757069234,13891.113541680003,22.411228140001185,53029.42976448 2025-09-05,10:47:16.000,248,11073878,112605,0,1757069235,13890.931661310002,22.44647378999798,53029.31098344 2025-09-05,10:47:17.000,248,11073917,112405,0,1757069236,13890.776726179996,22.38303162000375,53029.2620736 2025-09-05,10:47:18.000,248,11073818,112565,0,1757069237,13890.66894522,22.298442060004163,53029.22015088 2025-09-05,10:47:19.000,248,11073851,112365,0,1757069238,13890.62179104999,22.192705109999224,53029.25508648001 2025-09-05,10:47:20.000,248,11073838,112685,0,1757069239,13890.615054739996,22.15745946000243,53029.2620736 2025-09-05,10:47:21.000,248,11073830,112565,0,1757069240,13890.60158211999,22.15041033000307,53029.24809936 2025-09-05,10:47:22.000,248,11073882,112605,0,1757069241,13890.54769164,22.122213809998357,53029.20617664001 2025-09-05,10:47:23.000,248,11073860,112605,0,1757069242,13890.52074639999,22.171557720001147,53029.164253920004 2025-09-05,10:47:24.000,248,11073801,112525,0,1757069243,13890.412965439995,22.10106642000028,53029.115344080004 2025-09-05,10:47:25.000,248,11073835,112525,0,1757069244,13890.35907495999,22.002378600001975,53029.1223312 2025-09-05,10:47:26.000,248,11073839,112645,0,1757069245,13890.244557689999,21.91073991000303,53029.09438272 2025-09-05,10:47:27.000,248,11073882,112685,0,1757069246,13890.183930899999,21.86139600000024,53029.10136984 2025-09-05,10:47:28.000,248,11073843,112525,0,1757069247,13890.156985659989,21.762708180001937,53029.05944712001 2025-09-05,10:47:29.000,248,11073845,112605,0,1757069248,13890.19740351999,21.7345116600045,53029.02451152 2025-09-05,10:47:30.000,248,11073841,112765,0,1757069249,13890.251293999994,21.769757310001296,53028.996563040004 2025-09-05,10:47:31.000,248,11073894,112565,0,1757069250,13890.25803030999,21.783855570000014,53029.00355016 2025-09-05,10:47:32.000,248,11073816,112805,0,1757069251,13890.19740351999,21.80500295999809,53028.968614560006 2025-09-05,10:47:33.000,248,11073847,112405,0,1757069252,13890.076149939989,21.776806440000655,53028.91970472001 2025-09-05,10:47:34.000,248,11073817,112605,0,1757069253,13889.995314219988,21.720413399998506,53028.85682064 2025-09-05,10:47:35.000,248,11073846,112565,0,1757069254,13889.847115399993,21.671069490002992,53028.85682064 2025-09-05,10:47:36.000,248,11073809,112725,0,1757069255,13889.773015990002,21.62877470999956,53028.828872160004 2025-09-05,10:47:37.000,248,11073894,112405,0,1757069256,13889.732598130002,21.558283409998694,53028.82188504001 2025-09-05,10:47:38.000,248,11073841,112445,0,1757069257,13889.732598130002,21.565332539998053,53028.75900096 2025-09-05,10:47:39.000,248,11073813,112605,0,1757069258,13889.739334439997,21.551234279999335,53028.74502672 2025-09-05,10:47:40.000,248,11073831,112525,0,1757069259,13889.719125509997,21.593529060002766,53028.70310400001 2025-09-05,10:47:41.000,248,11073866,112405,0,1757069260,13889.692180270002,21.600578190002125,53028.67515552001 2025-09-05,10:47:42.000,248,11073859,112645,0,1757069261,13889.746070749992,21.614676450000843,53028.62624568001 2025-09-05,10:47:43.000,248,11073891,112325,0,1757069262,13889.678707649997,21.607627320001484,53028.57733584 2025-09-05,10:47:44.000,248,11073882,112605,0,1757069263,13889.651762410002,21.544185149999976,53028.54938736 2025-09-05,10:47:45.000,248,11073800,112445,0,1757069264,13889.604608239992,21.50189037000382,53028.55637448001 2025-09-05,10:47:46.000,248,11073838,112485,0,1757069265,13889.618080859997,21.487792109997827,53028.48650328001 2025-09-05,10:47:47.000,248,11073829,112405,0,1757069266,13889.604608239992,21.47369384999911,53028.45855480001 2025-09-05,10:47:48.000,248,11073869,112645,0,1757069267,13889.543981449991,21.49484124000446,53028.45855480001 2025-09-05,10:47:49.000,248,11073805,112525,0,1757069268,13889.496827279996,21.544185149999976,53028.43759344001 2025-09-05,10:47:50.000,248,11073839,112365,0,1757069269,13889.523772519991,21.593529060002766,53028.43060632 2025-09-05,10:47:51.000,248,11073897,112525,0,1757069270,13889.624817169992,21.614676450000843,53028.47252904 2025-09-05,10:47:52.000,248,11073821,112525,0,1757069271,13889.658498719997,21.649922100004915,53028.37470936 2025-09-05,10:47:53.000,248,11073868,112485,0,1757069272,13889.705652889992,21.706315139999788,53028.395670720005 2025-09-05,10:47:54.000,248,11073801,112485,0,1757069273,13889.678707649997,21.713364269999147,53028.297851040006 2025-09-05,10:47:55.000,248,11073866,112645,0,1757069274,13889.597871929996,21.69221688000107,53028.30483816 2025-09-05,10:47:56.000,248,11073807,112645,0,1757069275,13889.517036209996,21.671069490002992,53028.297851040006 2025-09-05,10:47:57.000,248,11073845,112445,0,1757069276,13889.44967311,21.649922100004915,53028.353748 2025-09-05,10:47:58.000,248,11073894,112525,0,1757069277,13889.40251893999,21.614676450000843,53028.29086392001 2025-09-05,10:47:59.000,248,11073806,112605,0,1757069278,13889.44967311,21.62877470999956,53028.29086392001 2025-09-05,10:48:00.000,248,11073881,112525,0,1757069279,13889.476618349996,21.727462529997865,53028.23496696 2025-09-05,10:48:01.000,248,11073822,112645,0,1757069280,13889.510299900001,21.713364269999147,53028.20003136001 2025-09-05,10:48:02.000,248,11073834,112565,0,1757069281,13889.49009097,21.74860992000322,53028.227979840005 2025-09-05,10:48:03.000,248,11073871,112365,0,1757069282,13889.442936799991,21.74156079000386,53028.23496696 2025-09-05,10:48:04.000,248,11073879,112525,0,1757069283,13889.436200489996,21.790904699999373,53028.20701848 2025-09-05,10:48:05.000,248,11073820,112365,0,1757069284,13889.36210107999,21.755659050002578,53028.19304424 2025-09-05,10:48:06.000,248,11073825,112525,0,1757069285,13889.30147428999,21.755659050002578,53028.22099272001 2025-09-05,10:48:07.000,248,11073899,112405,0,1757069286,13889.28126535999,21.74156079000386,53028.20003136001 2025-09-05,10:48:08.000,248,11073879,112485,0,1757069287,13889.213902259995,21.790904699999373,53028.22099272001 2025-09-05,10:48:09.000,248,11073844,112525,0,1757069288,13889.20716595,21.783855570000014,53028.19304424 2025-09-05,10:48:10.000,248,11073887,112565,0,1757069289,13889.24758381,21.812052090004727,53028.20003136001 2025-09-05,10:48:11.000,248,11073827,112365,0,1757069290,13889.193693329995,21.80500295999809,53028.20701848 2025-09-05,10:48:12.000,248,11073831,112405,0,1757069291,13889.193693329995,21.797953829998733,53028.20701848 2025-09-05,10:48:13.000,248,11073833,112645,0,1757069292,13889.193693329995,21.776806440000655,53028.20701848 2025-09-05,10:48:14.000,248,11073804,112605,0,1757069293,13889.16001177999,21.826150350003445,53028.22099272001 2025-09-05,10:48:15.000,248,11073856,112645,0,1757069294,13889.153275469995,21.85434687000088,53028.19304424 2025-09-05,10:48:16.000,248,11073878,112325,0,1757069295,13889.1061213,21.840248610002163,53028.19304424 2025-09-05,10:48:17.000,248,11073825,112445,0,1757069296,13889.1061213,21.833199480002804,53028.13714728 2025-09-05,10:48:18.000,248,11073873,112165,0,1757069297,13889.05896712999,21.812052090004727,53028.17208288001 2025-09-05,10:48:19.000,248,11073859,112805,0,1757069298,13889.092648679994,21.797953829998733,53028.1441344 2025-09-05,10:48:20.000,248,11073818,112445,0,1757069299,13889.09938498999,21.790904699999373,53028.16509576 2025-09-05,10:48:21.000,248,11073864,112445,0,1757069300,13889.09938498999,21.80500295999809,53028.13714728 2025-09-05,10:48:22.000,248,11073814,112485,0,1757069301,13889.09938498999,21.840248610002163,53028.10221168001 2025-09-05,10:48:23.000,248,11073789,112525,0,1757069302,13889.11959391999,21.87549425999896,53028.19304424 2025-09-05,10:48:24.000,248,11073841,112565,0,1757069303,13889.052230819994,21.86139600000024,53028.18605712 2025-09-05,10:48:25.000,248,11073858,112645,0,1757069304,13889.005076649999,21.840248610002163,53028.17208288001 2025-09-05,10:48:26.000,248,11073879,112605,0,1757069305,13888.863614139998,21.85434687000088,53028.23496696 2025-09-05,10:48:27.000,248,11073841,112725,0,1757069306,13888.735624249988,21.80500295999809,53028.22099272001 2025-09-05,10:48:28.000,248,11073832,112325,0,1757069307,13888.573952810002,21.776806440000655,53028.13714728 2025-09-05,10:48:29.000,248,11073840,112405,0,1757069308,13888.493117090002,21.80500295999809,53028.19304424 2025-09-05,10:48:30.000,248,11073851,112685,0,1757069309,13888.378599819996,21.769757310001296,53028.1441344 2025-09-05,10:48:31.000,248,11073819,112445,0,1757069310,13888.27081886,21.713364269999147,53028.1441344 2025-09-05,10:48:32.000,248,11073907,112525,0,1757069311,13888.223664689991,21.727462529997865,53028.12317304001 2025-09-05,10:48:33.000,248,11073800,112605,0,1757069312,13888.156301589996,21.69926601000043,53028.10221168001 2025-09-05,10:48:34.000,248,11073859,112445,0,1757069313,13888.095674799995,21.671069490002992,53028.06727608 2025-09-05,10:48:35.000,248,11073842,112325,0,1757069314,13888.04178431999,21.649922100004915,53028.01836624 2025-09-05,10:48:36.000,248,11073881,112405,0,1757069315,13887.954212289995,21.586479930003406,53028.0742632 2025-09-05,10:48:37.000,248,11073813,112445,0,1757069316,13887.86664026,21.544185149999976,53028.02535336 2025-09-05,10:48:38.000,248,11073877,112485,0,1757069317,13887.785804539999,21.51598863000254,53028.04631472 2025-09-05,10:48:39.000,248,11073854,112525,0,1757069318,13887.738650369989,21.46664471999975,53028.02535336 2025-09-05,10:48:40.000,248,11073841,112645,0,1757069319,13887.745386679999,21.46664471999975,53028.00439200001 2025-09-05,10:48:41.000,248,11073830,112245,0,1757069320,13887.79927715999,21.438448200002313,53027.962469280006 2025-09-05,10:48:42.000,248,11073837,112165,0,1757069321,13887.79927715999,21.438448200002313,53027.98343064001 2025-09-05,10:48:43.000,248,11073897,112365,0,1757069322,13887.832958709994,21.431399070002954,53027.9694564 2025-09-05,10:48:44.000,248,11073848,112645,0,1757069323,13887.812749779994,21.45959559000039,53027.95548216001 2025-09-05,10:48:45.000,248,11073880,112645,0,1757069324,13887.81948608999,21.438448200002313,53027.94849504 2025-09-05,10:48:46.000,248,11073804,112485,0,1757069325,13887.84643133,21.40320254999824,53027.92054656 2025-09-05,10:48:47.000,248,11073843,112485,0,1757069326,13887.88684919,21.346809510003368,53027.95548216001 2025-09-05,10:48:48.000,248,11073832,112485,0,1757069327,13887.88684919,21.311563859999296,53027.99740488 2025-09-05,10:48:49.000,248,11073818,112765,0,1757069328,13887.90705812,21.389104289999523,53027.93452080001 2025-09-05,10:48:50.000,248,11073892,112605,0,1757069329,13887.934003359995,21.382055160000164,53028.01836624 2025-09-05,10:48:51.000,248,11073823,112605,0,1757069330,13887.94073966999,21.375006030000804,53027.93452080001 2025-09-05,10:48:52.000,248,11073870,112445,0,1757069331,13887.873376569994,21.346809510003368,53027.92054656 2025-09-05,10:48:53.000,248,11073840,112525,0,1757069332,13887.873376569994,21.304514729999937,53027.94849504 2025-09-05,10:48:54.000,248,11073817,112605,0,1757069333,13887.92726705,21.262219950003782,53027.97644352 2025-09-05,10:48:55.000,248,11073856,112165,0,1757069334,13887.94747598,21.22697429999971,53027.990417760004 2025-09-05,10:48:56.000,248,11073906,112805,0,1757069335,13887.893585499995,21.255170820004423,53027.97644352 2025-09-05,10:48:57.000,248,11073876,112605,0,1757069336,13887.785804539999,21.23402342999907,53028.00439200001 2025-09-05,10:48:58.000,248,11073890,112565,0,1757069337,13887.704968819999,21.156482999998843,53028.011379120006 2025-09-05,10:48:59.000,248,11073785,112525,0,1757069338,13887.644342029998,21.142384740000125,53027.990417760004 2025-09-05,10:49:00.000,248,11073824,112645,0,1757069339,13887.516352139988,21.09304083000461,53028.011379120006 2025-09-05,10:49:01.000,248,11073887,112405,0,1757069340,13887.408571179993,21.0648443099999,53027.9694564 2025-09-05,10:49:02.000,248,11073810,112045,0,1757069341,13887.428780109993,21.05779518000054,53027.94849504 2025-09-05,10:49:03.000,248,11073832,112805,0,1757069342,13887.273844980002,21.036647790002462,53027.97644352 2025-09-05,10:49:04.000,248,11073898,112405,0,1757069343,13887.240163429997,21.022549530003744,53027.9694564 2025-09-05,10:49:05.000,248,11073862,112685,0,1757069344,13887.179536639997,20.952058230002876,53027.941507920004 2025-09-05,10:49:06.000,248,11073843,112485,0,1757069345,13887.139118779996,20.945009100003517,53027.892598080005 2025-09-05,10:49:07.000,248,11073886,112725,0,1757069346,13887.01112889,20.853370410004572,53027.85766248 2025-09-05,10:49:08.000,248,11073854,112805,0,1757069347,13886.97071103,20.82517388999986,53027.90657232 2025-09-05,10:49:09.000,248,11073854,112685,0,1757069348,13886.916820549995,20.8181247600005,53027.87163672 2025-09-05,10:49:10.000,248,11073876,112445,0,1757069349,13886.93029317,20.8181247600005,53027.87163672 2025-09-05,10:49:11.000,248,11073876,112485,0,1757069350,13886.88987531,20.82517388999986,53027.822726880004 2025-09-05,10:49:12.000,248,11073846,112405,0,1757069351,13886.92355685999,20.83222301999922,53027.80176552 2025-09-05,10:49:13.000,248,11073883,112485,0,1757069352,13886.78883066,20.76173171999835,53027.80176552 2025-09-05,10:49:14.000,248,11073843,112605,0,1757069353,13886.714731249995,20.76173171999835,53027.78779128001 2025-09-05,10:49:15.000,248,11073896,112685,0,1757069354,13886.654104459994,20.670093029999407,53027.773817040004 2025-09-05,10:49:16.000,248,11073852,112525,0,1757069355,13886.60021397999,20.63484738000261,53027.75285568 2025-09-05,10:49:17.000,248,11073839,112445,0,1757069356,13886.519378259989,20.59960172999854,53027.71792008001 2025-09-05,10:49:18.000,248,11073901,112325,0,1757069357,13886.512641949994,20.557306950002385,53027.68298448 2025-09-05,10:49:19.000,248,11073868,112805,0,1757069358,13886.431806229994,20.522061299998313,53027.68298448 2025-09-05,10:49:20.000,248,11073855,112925,0,1757069359,13886.330761579993,20.451570000004722,53027.675997360006 2025-09-05,10:49:21.000,248,11073902,112485,0,1757069360,13886.310552649993,20.437471739998728,53027.69695872001 2025-09-05,10:49:22.000,248,11073922,112605,0,1757069361,13886.270134789993,20.493864780000877,53027.64106176 2025-09-05,10:49:23.000,248,11073818,112525,0,1757069362,13886.222980619998,20.543208690003667,53027.66202312 2025-09-05,10:49:24.000,248,11073880,112685,0,1757069363,13886.068045489992,20.500913910000236,53027.627087520006 2025-09-05,10:49:25.000,248,11073888,112485,0,1757069364,13886.014155010002,20.536159560004307,53027.59913904001 2025-09-05,10:49:26.000,248,11073830,112645,0,1757069365,13885.946791909992,20.529110429997672,53027.557216320005 2025-09-05,10:49:27.000,248,11073861,112565,0,1757069366,13885.899637739996,20.507963039999595,53027.508306480006 2025-09-05,10:49:28.000,248,11073802,112645,0,1757069367,13885.913110360001,20.486815650001517,53027.487345120004 2025-09-05,10:49:29.000,248,11073840,112645,0,1757069368,13885.892901430001,20.536159560004307,53027.50131936001 2025-09-05,10:49:30.000,248,11073840,112485,0,1757069369,13885.906374049991,20.564356080001744,53027.47337088 2025-09-05,10:49:31.000,248,11073828,112645,0,1757069370,13885.859219879996,20.557306950002385,53027.45240952001 2025-09-05,10:49:32.000,248,11073815,112645,0,1757069371,13885.798593089996,20.6066508599979,53027.36856408 2025-09-05,10:49:33.000,248,11073866,112445,0,1757069372,13885.75143892,20.64894564000133,53027.38253832001 2025-09-05,10:49:34.000,248,11073873,112725,0,1757069373,13885.83227464,20.663043900000048,53027.36157696001 2025-09-05,10:49:35.000,248,11073887,112765,0,1757069374,13885.913110360001,20.69124042000476,53027.3755512 2025-09-05,10:49:36.000,248,11073782,112445,0,1757069375,13885.973737150001,20.76173171999835,53027.33362848001 2025-09-05,10:49:37.000,248,11073826,112765,0,1757069376,13885.933319290001,20.86041954000393,53027.40349968 2025-09-05,10:49:38.000,248,11073843,112525,0,1757069377,13885.892901430001,20.87451780000265,53027.340615600006 2025-09-05,10:49:39.000,248,11073884,112445,0,1757069378,13885.805329399991,20.895665190000727,53027.29869288 2025-09-05,10:49:40.000,248,11073838,112565,0,1757069379,13885.6706032,20.902714320000086,53027.34760272 2025-09-05,10:49:41.000,248,11073882,112525,0,1757069380,13885.556085929995,20.88156693000201,53027.25677016 2025-09-05,10:49:42.000,248,11073823,112485,0,1757069381,13885.387678179999,20.86041954000393,53027.26375728001 2025-09-05,10:49:43.000,248,11073844,112565,0,1757069382,13885.293369839994,20.796977370002423,53027.270744400004 2025-09-05,10:49:44.000,248,11073824,112645,0,1757069383,13885.246215669998,20.69828955000412,53027.24279592001 2025-09-05,10:49:45.000,248,11073899,112525,0,1757069384,13885.212534119994,20.613699990004534,53027.19388608001 2025-09-05,10:49:46.000,248,11073873,112445,0,1757069385,13885.279897219989,20.58550346999982,53027.11004064 2025-09-05,10:49:47.000,248,11073868,112285,0,1757069386,13885.327051389999,20.522061299998313,53027.124014880006 2025-09-05,10:49:48.000,248,11073869,112485,0,1757069387,13885.475250209995,20.515012169998954,53027.15895048 2025-09-05,10:49:49.000,248,11073839,112165,0,1757069388,13885.58976748,20.543208690003667,53027.103053520004 2025-09-05,10:49:50.000,248,11073888,112605,0,1757069389,13885.596503789995,20.620749120003893,53027.16593760001 2025-09-05,10:49:51.000,248,11073806,112325,0,1757069390,13885.54934962,20.59960172999854,53027.13798912 2025-09-05,10:49:52.000,248,11073829,112365,0,1757069391,13885.54261330999,20.627798250003252,53027.151963360004 2025-09-05,10:49:53.000,248,11073833,112605,0,1757069392,13885.52914069,20.6066508599979,53027.06811792 2025-09-05,10:49:54.000,248,11073834,112365,0,1757069393,13885.50219544999,20.6066508599979,53027.11004064 2025-09-05,10:49:55.000,248,11073878,112405,0,1757069394,13885.56282223999,20.59255259999918,53027.103053520004 2025-09-05,10:49:56.000,248,11073854,112445,0,1757069395,13885.616712719995,20.59255259999918,53027.124014880006 2025-09-05,10:49:57.000,248,11073876,112525,0,1757069396,13885.73122999,20.557306950002385,53027.131002 2025-09-05,10:49:58.000,248,11073937,112445,0,1757069397,13885.839010949996,20.6066508599979,53027.15895048 2025-09-05,10:49:59.000,248,11073881,112525,0,1757069398,13885.872692500001,20.613699990004534,53027.17991184 2025-09-05,10:50:00.000,248,11073874,112365,0,1757069399,13885.892901430001,20.670093029999407,53027.19388608001 2025-09-05,10:50:01.000,248,11073910,112805,0,1757069400,13885.845747259991,20.712387810002838,53027.22882168 2025-09-05,10:50:02.000,248,11073901,112365,0,1757069401,13885.798593089996,20.719436940002197,53027.172924720006 2025-09-05,10:50:03.000,248,11073902,112685,0,1757069402,13885.79185678,20.733535200000915,53027.2358088 2025-09-05,10:50:04.000,248,11073845,112405,0,1757069403,13885.758175229996,20.677142159998766,53027.2358088 2025-09-05,10:50:05.000,248,11073895,112605,0,1757069404,13885.76491153999,20.677142159998766,53027.31266712001 2025-09-05,10:50:06.000,248,11073891,112485,0,1757069405,13885.818802019996,20.65599477000069,53027.26375728001 2025-09-05,10:50:07.000,248,11073928,112725,0,1757069406,13885.906374049991,20.64894564000133,53027.38253832001 2025-09-05,10:50:08.000,248,11073900,112485,0,1757069407,13886.027627629992,20.69124042000476,53027.33362848001 2025-09-05,10:50:09.000,248,11073834,112565,0,1757069408,13886.121935969997,20.726486070001556,53027.34760272 2025-09-05,10:50:10.000,248,11073832,112485,0,1757069409,13886.155617520002,20.754682589998993,53027.3755512 2025-09-05,10:50:11.000,248,11073824,112725,0,1757069410,13886.128672279992,20.789928240003064,53027.438435280004 2025-09-05,10:50:12.000,248,11073899,112645,0,1757069411,13886.007418699992,20.76878084999771,53027.45240952001 2025-09-05,10:50:13.000,248,11073900,112485,0,1757069412,13885.946791909992,20.677142159998766,53027.41048680001 2025-09-05,10:50:14.000,248,11073878,112445,0,1757069413,13885.919846669996,20.63484738000261,53027.47337088 2025-09-05,10:50:15.000,248,11073873,112685,0,1757069414,13885.852483570001,20.64894564000133,53027.459396640006 2025-09-05,10:50:16.000,248,11073900,112565,0,1757069415,13885.913110360001,20.613699990004534,53027.459396640006 2025-09-05,10:50:17.000,248,11073847,112525,0,1757069416,13886.034363940002,20.59255259999918,53027.5152936 2025-09-05,10:50:18.000,248,11073865,112445,0,1757069417,13886.142144899997,20.58550346999982,53027.487345120004 2025-09-05,10:50:19.000,248,11073855,112405,0,1757069418,13886.303816339998,20.6066508599979,53027.50131936001 2025-09-05,10:50:20.000,248,11073883,112445,0,1757069419,13886.364443129998,20.670093029999407,53027.57119056 2025-09-05,10:50:21.000,248,11073849,112485,0,1757069420,13886.418333609989,20.712387810002838,53027.56420344 2025-09-05,10:50:22.000,248,11073893,112485,0,1757069421,13886.411597299993,20.76173171999835,53027.54324208 2025-09-05,10:50:23.000,248,11073927,112645,0,1757069422,13886.438542539989,20.782879110003705,53027.62010040001 2025-09-05,10:50:24.000,248,11073906,112605,0,1757069423,13886.465487779999,20.782879110003705,53027.66202312 2025-09-05,10:50:25.000,248,11073832,112325,0,1757069424,13886.478960399989,20.76173171999835,53027.64804888001 2025-09-05,10:50:26.000,248,11073834,112645,0,1757069425,13886.472224089994,20.69828955000412,53027.71093296 2025-09-05,10:50:27.000,248,11073882,112645,0,1757069426,13886.438542539989,20.670093029999407,53027.71792008001 2025-09-05,10:50:28.000,248,11073920,112285,0,1757069427,13886.404860989998,20.6066508599979,53027.75285568 2025-09-05,10:50:29.000,248,11073863,112525,0,1757069428,13886.398124679989,20.543208690003667,53027.794778400006 2025-09-05,10:50:30.000,248,11073846,112485,0,1757069429,13886.425069919998,20.46566826000344,53027.86464960001 2025-09-05,10:50:31.000,248,11073817,112445,0,1757069430,13886.532850879994,20.46566826000344,53027.85067536 2025-09-05,10:50:32.000,248,11073915,112485,0,1757069431,13886.573268739994,20.507963039999595,53027.892598080005 2025-09-05,10:50:33.000,248,11073907,112725,0,1757069432,13886.593477669994,20.47976652000216,53027.9694564 2025-09-05,10:50:34.000,248,11073905,112565,0,1757069433,13886.64063183999,20.444520869998087,53027.94849504 2025-09-05,10:50:35.000,248,11073807,112445,0,1757069434,13886.613686599994,20.395176960002573,53027.91355944001 2025-09-05,10:50:36.000,248,11073862,112485,0,1757069435,13886.606950289999,20.3599313099985,53027.97644352 2025-09-05,10:50:37.000,248,11073827,112485,0,1757069436,13886.60021397999,20.41632435000065,53027.990417760004 2025-09-05,10:50:38.000,248,11073879,112365,0,1757069437,13886.58000504999,20.3599313099985,53028.02535336 2025-09-05,10:50:39.000,248,11073851,112245,0,1757069438,13886.566532429999,20.345833049999783,53028.08823744 2025-09-05,10:50:40.000,248,11073890,112485,0,1757069439,13886.613686599994,20.3599313099985,53028.130160160006 2025-09-05,10:50:41.000,248,11073775,112605,0,1757069440,13886.674313389994,20.41632435000065,53028.11618592 2025-09-05,10:50:42.000,248,11073862,112525,0,1757069441,13886.734940179995,20.42337348000001,53028.12317304001 2025-09-05,10:50:43.000,248,11073878,112525,0,1757069442,13886.78209434999,20.45861913000408,53028.24894120001 2025-09-05,10:50:44.000,248,11073825,112525,0,1757069443,13886.795566969995,20.46566826000344,53028.24195408 2025-09-05,10:50:45.000,248,11073827,112405,0,1757069444,13886.82251220999,20.47976652000216,53028.26291544 2025-09-05,10:50:46.000,248,11073829,112645,0,1757069445,13886.84945745,20.515012169998954,53028.31881240001 2025-09-05,10:50:47.000,248,11073914,112445,0,1757069446,13886.86293006999,20.4727173900028,53028.2838768 2025-09-05,10:50:48.000,248,11073843,112285,0,1757069447,13886.916820549995,20.444520869998087,53028.33278664 2025-09-05,10:50:49.000,248,11073930,112645,0,1757069448,13886.93029317,20.500913910000236,53028.346760880006 2025-09-05,10:50:50.000,248,11073885,112605,0,1757069449,13886.9505021,20.529110429997672,53028.43060632 2025-09-05,10:50:51.000,248,11073871,112565,0,1757069450,13886.88313899999,20.493864780000877,53028.48650328001 2025-09-05,10:50:52.000,248,11073841,112485,0,1757069451,13886.96397471999,20.47976652000216,53028.50746464001 2025-09-05,10:50:53.000,248,11073918,112565,0,1757069452,13886.957238409996,20.486815650001517,53028.52143888 2025-09-05,10:50:54.000,248,11073867,112565,0,1757069453,13887.085228299991,20.500913910000236,53028.54938736 2025-09-05,10:50:55.000,248,11073817,112565,0,1757069454,13887.152591400001,20.515012169998954,53028.57034872 2025-09-05,10:50:56.000,248,11073852,112365,0,1757069455,13887.294053910002,20.59255259999918,53028.6681684 2025-09-05,10:50:57.000,248,11073841,112445,0,1757069456,13887.341208079997,20.670093029999407,53028.65419416001 2025-09-05,10:50:58.000,248,11073907,112445,0,1757069457,13887.388362249992,20.677142159998766,53028.69611688 2025-09-05,10:50:59.000,248,11073892,112365,0,1757069458,13887.388362249992,20.69828955000412,53028.75900096 2025-09-05,10:51:00.000,248,11073849,112525,0,1757069459,13887.415307490002,20.69828955000412,53028.74502672 2025-09-05,10:51:01.000,248,11073885,112445,0,1757069460,13887.395098560002,20.726486070001556,53028.800923680006 2025-09-05,10:51:02.000,248,11073838,112605,0,1757069461,13887.381625939997,20.726486070001556,53028.78694944 2025-09-05,10:51:03.000,248,11073817,112485,0,1757069462,13887.361417009997,20.719436940002197,53028.86380776 2025-09-05,10:51:04.000,248,11073882,112645,0,1757069463,13887.287317599992,20.670093029999407,53028.9127176 2025-09-05,10:51:05.000,248,11073919,112525,0,1757069464,13887.327735459992,20.684191289998125,53028.89175624001 2025-09-05,10:51:06.000,248,11073909,112445,0,1757069465,13887.374889630002,20.789928240003064,53028.95464032 2025-09-05,10:51:07.000,248,11073888,112525,0,1757069466,13887.374889630002,20.82517388999986,53028.98957592001 2025-09-05,10:51:08.000,248,11073860,112365,0,1757069467,13887.401834869997,20.88156693000201,53028.97560168 2025-09-05,10:51:09.000,248,11073804,112405,0,1757069468,13887.388362249992,20.87451780000265,53029.017524400006 2025-09-05,10:51:10.000,248,11073797,112565,0,1757069469,13887.435516420002,20.902714320000086,53029.02451152 2025-09-05,10:51:11.000,248,11073891,112605,0,1757069470,13887.395098560002,20.916812579998805,53029.08739560001 2025-09-05,10:51:12.000,248,11073844,112205,0,1757069471,13887.354680700002,20.909763449999446,53029.1223312 2025-09-05,10:51:13.000,248,11073915,112405,0,1757069472,13887.287317599992,20.888616060001368,53029.14329256 2025-09-05,10:51:14.000,248,11073904,112565,0,1757069473,13887.280581289997,20.8181247600005,53029.1922024 2025-09-05,10:51:15.000,248,11073814,112365,0,1757069474,13887.253636050002,20.82517388999986,53029.19918952 2025-09-05,10:51:16.000,248,11073849,112605,0,1757069475,13887.253636050002,20.782879110003705,53029.136305440006 2025-09-05,10:51:17.000,248,11073883,112525,0,1757069476,13887.314262840002,20.782879110003705,53029.15726680001 2025-09-05,10:51:18.000,248,11073885,112365,0,1757069477,13887.347944389992,20.83927214999858,53029.17124104 2025-09-05,10:51:19.000,248,11073916,112445,0,1757069478,13887.442252729998,20.86746867000329,53029.17124104 2025-09-05,10:51:20.000,248,11073891,112765,0,1757069479,13887.442252729998,20.959107360002236,53029.21316376 2025-09-05,10:51:21.000,248,11073912,112645,0,1757069480,13887.435516420002,20.973205620000954,53029.24111224 2025-09-05,10:51:22.000,248,11073892,112565,0,1757069481,13887.395098560002,20.909763449999446,53029.234125120005 2025-09-05,10:51:23.000,248,11073882,112725,0,1757069482,13887.368153319992,20.846321279997937,53029.29002208 2025-09-05,10:51:24.000,248,11073851,112605,0,1757069483,13887.341208079997,20.82517388999986,53029.303996320006 2025-09-05,10:51:25.000,248,11073817,112285,0,1757069484,13887.334471770002,20.782879110003705,53029.303996320006 2025-09-05,10:51:26.000,248,11073877,112605,0,1757069485,13887.395098560002,20.747633459999633,53029.3668804 2025-09-05,10:51:27.000,248,11073820,112605,0,1757069486,13887.395098560002,20.76173171999835,53029.37386752001 2025-09-05,10:51:28.000,248,11073828,112565,0,1757069487,13887.415307490002,20.782879110003705,53029.331944800004 2025-09-05,10:51:29.000,248,11073905,112685,0,1757069488,13887.422043799997,20.754682589998993,53029.41579024 2025-09-05,10:51:30.000,248,11073820,112645,0,1757069489,13887.368153319992,20.719436940002197,53029.42277736001 2025-09-05,10:51:31.000,248,11073903,112605,0,1757069490,13887.354680700002,20.69828955000412,53029.45771296 2025-09-05,10:51:32.000,248,11073844,112285,0,1757069491,13887.307526529992,20.670093029999407,53029.47867432 2025-09-05,10:51:33.000,248,11073836,112445,0,1757069492,13887.294053910002,20.63484738000261,53029.5066228 2025-09-05,10:51:34.000,248,11073883,112365,0,1757069493,13887.280581289997,20.59960172999854,53029.54854552 2025-09-05,10:51:35.000,248,11073890,112445,0,1757069494,13887.253636050002,20.550257820003026,53029.55553264 2025-09-05,10:51:36.000,248,11073888,112605,0,1757069495,13887.246899739992,20.543208690003667,53029.58348112 2025-09-05,10:51:37.000,248,11073884,112205,0,1757069496,13887.240163429997,20.486815650001517,53029.60444248 2025-09-05,10:51:38.000,248,11073833,112405,0,1757069497,13887.327735459992,20.500913910000236,53029.61142960001 2025-09-05,10:51:39.000,248,11073900,112445,0,1757069498,13887.462461659998,20.493864780000877,53029.66033944001 2025-09-05,10:51:40.000,248,11073879,112485,0,1757069499,13887.502879519998,20.486815650001517,53029.72322352 2025-09-05,10:51:41.000,248,11073941,112645,0,1757069500,13887.529824759993,20.4727173900028,53029.74418488 2025-09-05,10:51:42.000,248,11073828,112765,0,1757069501,13887.536561069988,20.444520869998087,53029.72322352 2025-09-05,10:51:43.000,248,11073877,112805,0,1757069502,13887.597187859988,20.381078700003854,53029.77912048001 2025-09-05,10:51:44.000,248,11073815,112525,0,1757069503,13887.651078339994,20.36698043999786,53029.84899168001 2025-09-05,10:51:45.000,248,11073925,112565,0,1757069504,13887.752122989994,20.36698043999786,53029.86995304 2025-09-05,10:51:46.000,248,11073884,112725,0,1757069505,13887.8262224,20.338783920000424,53029.92585000001 2025-09-05,10:51:47.000,248,11073846,112485,0,1757069506,13887.92053073999,20.374029570004495,53030.023669680006 2025-09-05,10:51:48.000,248,11073856,112605,0,1757069507,13887.92053073999,20.36698043999786,53029.99572120001 2025-09-05,10:51:49.000,248,11073880,112485,0,1757069508,13887.853167639994,20.317636530002346,53030.0306568 2025-09-05,10:51:50.000,248,11073912,112285,0,1757069509,13887.785804539999,20.261243490000197,53030.07956664 2025-09-05,10:51:51.000,248,11073800,112645,0,1757069510,13887.704968819999,20.2259978400034,53030.072579520005 2025-09-05,10:51:52.000,248,11073867,112605,0,1757069511,13887.583715239998,20.099113500000385,53030.11450224001 2025-09-05,10:51:53.000,248,11073888,112525,0,1757069512,13887.462461659998,19.993376550002722,53030.16341208001 2025-09-05,10:51:54.000,248,11073851,112445,0,1757069513,13887.388362249992,19.972229160004645,53030.170399200004 2025-09-05,10:51:55.000,248,11073834,112485,0,1757069514,13887.422043799997,19.908786990003136,53030.16341208001 2025-09-05,10:51:56.000,248,11073805,112645,0,1757069515,13887.374889630002,19.894688730004418,53030.18437344001 2025-09-05,10:51:57.000,248,11073858,112605,0,1757069516,13887.462461659998,19.880590469998424,53030.2053348 2025-09-05,10:51:58.000,248,11073880,112725,0,1757069517,13887.388362249992,19.922885250001855,53030.16341208001 2025-09-05,10:51:59.000,248,11073888,112565,0,1757069518,13887.395098560002,19.944032639999932,53030.2053348 2025-09-05,10:52:00.000,248,11073817,112565,0,1757069519,13887.334471770002,19.95813089999865,53030.15642496 2025-09-05,10:52:01.000,248,11073906,112205,0,1757069520,13887.314262840002,19.936983510000573,53030.191360560006 2025-09-05,10:52:02.000,248,11073821,112285,0,1757069521,13887.307526529992,19.936983510000573,53030.22629616 2025-09-05,10:52:03.000,248,11073836,112725,0,1757069522,13887.347944389992,19.929934380001214,53030.25424464 2025-09-05,10:52:04.000,248,11073839,112485,0,1757069523,13887.361417009997,19.993376550002722,53030.240270400005 2025-09-05,10:52:05.000,248,11073860,112605,0,1757069524,13887.374889630002,20.035671329998877,53030.23328328001 2025-09-05,10:52:06.000,248,11073778,112565,0,1757069525,13887.435516420002,20.06386785000359,53030.31712872 2025-09-05,10:52:07.000,248,11073815,112485,0,1757069526,13887.428780109993,20.07091698000295,53030.24725752 2025-09-05,10:52:08.000,248,11073810,112725,0,1757069527,13887.435516420002,20.06386785000359,53030.28219312001 2025-09-05,10:52:09.000,248,11073875,112445,0,1757069528,13887.435516420002,20.07091698000295,53030.36603856 2025-09-05,10:52:10.000,248,11073836,112645,0,1757069529,13887.475934280003,20.06386785000359,53030.32411584 2025-09-05,10:52:11.000,248,11073897,112205,0,1757069530,13887.489406899993,20.06386785000359,53030.38001280001 2025-09-05,10:52:12.000,248,11073847,112445,0,1757069531,13887.529824759993,20.06386785000359,53030.39398704 2025-09-05,10:52:13.000,248,11073877,112685,0,1757069532,13887.576978929988,20.099113500000385,53030.39398704 2025-09-05,10:52:14.000,248,11073861,112805,0,1757069533,13887.603924169998,20.162555670001893,53030.4149484 2025-09-05,10:52:15.000,248,11073892,112045,0,1757069534,13887.617396789989,20.204850449998048,53030.43590976 2025-09-05,10:52:16.000,248,11073901,112525,0,1757069535,13887.576978929988,20.24714523000148,53030.4848196 2025-09-05,10:52:17.000,248,11073900,112565,0,1757069536,13887.576978929988,20.275341749998915,53030.42892264001 2025-09-05,10:52:18.000,248,11073874,112605,0,1757069537,13887.664550959998,20.268292619999556,53030.505780960004 2025-09-05,10:52:19.000,248,11073837,112485,0,1757069538,13887.785804539999,20.275341749998915,53030.526742320006 2025-09-05,10:52:20.000,248,11073819,112165,0,1757069539,13887.88684919,20.28944001000491,53030.56167792 2025-09-05,10:52:21.000,248,11073822,112605,0,1757069540,13887.98115752999,20.36698043999786,53030.60360064 2025-09-05,10:52:22.000,248,11073900,112565,0,1757069541,13888.00136645999,20.45861913000408,53030.6594976 2025-09-05,10:52:23.000,248,11073842,112685,0,1757069542,13888.04178431999,20.543208690003667,53030.68045896 2025-09-05,10:52:24.000,248,11073825,112565,0,1757069543,13888.035048009995,20.578454340000462,53030.65251048 2025-09-05,10:52:25.000,248,11073868,112405,0,1757069544,13888.014839079995,20.564356080001744,53030.70840744 2025-09-05,10:52:26.000,248,11073804,112605,0,1757069545,13888.075465869995,20.59255259999918,53030.72238168 2025-09-05,10:52:27.000,248,11073911,112645,0,1757069546,13888.02157538999,20.613699990004534,53030.75033016 2025-09-05,10:52:28.000,248,11073817,112565,0,1757069547,13888.02157538999,20.65599477000069,53030.77129152 2025-09-05,10:52:29.000,248,11073840,112525,0,1757069548,13888.075465869995,20.712387810002838,53030.77129152 2025-09-05,10:52:30.000,248,11073874,112565,0,1757069549,13888.06872956,20.726486070001556,53030.841162720004 2025-09-05,10:52:31.000,248,11073822,112285,0,1757069550,13888.0283117,20.684191289998125,53030.862124080006 2025-09-05,10:52:32.000,248,11073841,112445,0,1757069551,13888.02157538999,20.684191289998125,53030.84814984 2025-09-05,10:52:33.000,248,11073859,112605,0,1757069552,13887.853167639994,20.65599477000069,53030.813214240006 2025-09-05,10:52:34.000,248,11073886,112165,0,1757069553,13887.77906822999,20.627798250003252,53030.90404680001 2025-09-05,10:52:35.000,248,11073892,112565,0,1757069554,13887.664550959998,20.529110429997672,53030.90404680001 2025-09-05,10:52:36.000,248,11073894,112645,0,1757069555,13887.556769999988,20.46566826000344,53030.89007256 2025-09-05,10:52:37.000,248,11073851,112605,0,1757069556,13887.469197969993,20.3599313099985,53030.90404680001 2025-09-05,10:52:38.000,248,11073869,112565,0,1757069557,13887.381625939997,20.310587400002987,53030.84814984 2025-09-05,10:52:39.000,248,11073910,112645,0,1757069558,13887.307526529992,20.268292619999556,53030.84814984 2025-09-05,10:52:40.000,248,11073844,112685,0,1757069559,13887.314262840002,20.282390879998275,53030.8691112 2025-09-05,10:52:41.000,248,11073858,112365,0,1757069560,13887.307526529992,20.282390879998275,53030.82718848 2025-09-05,10:52:42.000,248,11073834,112645,0,1757069561,13887.260372359997,20.28944001000491,53030.8691112 2025-09-05,10:52:43.000,248,11073839,112365,0,1757069562,13887.240163429997,20.23304697000276,53030.82020136 2025-09-05,10:52:44.000,248,11073885,112485,0,1757069563,13887.172800330001,20.18370305999997,53030.80622712001 2025-09-05,10:52:45.000,248,11073892,112325,0,1757069564,13887.179536639997,20.155506540002534,53030.73635592001 2025-09-05,10:52:46.000,248,11073891,112405,0,1757069565,13887.226690809992,20.134359150004457,53030.76430440001 2025-09-05,10:52:47.000,248,11073895,112485,0,1757069566,13887.273844980002,20.17665393000061,53030.77129152 2025-09-05,10:52:48.000,248,11073883,112245,0,1757069567,13887.341208079997,20.204850449998048,53030.76430440001 2025-09-05,10:52:49.000,248,11073883,112725,0,1757069568,13887.442252729998,20.19075218999933,53030.76430440001 2025-09-05,10:52:50.000,248,11073869,112565,0,1757069569,13887.475934280003,20.204850449998048,53030.76430440001 2025-09-05,10:52:51.000,248,11073794,112365,0,1757069570,13887.502879519998,20.19075218999933,53030.80622712001 2025-09-05,10:52:52.000,248,11073876,112565,0,1757069571,13887.529824759993,20.211899580004683,53030.813214240006 2025-09-05,10:52:53.000,248,11073885,112685,0,1757069572,13887.543297379998,20.120260889998463,53030.813214240006 2025-09-05,10:52:54.000,248,11073887,112285,0,1757069573,13887.576978929988,20.106162629999744,53030.82718848 2025-09-05,10:52:55.000,248,11073812,112605,0,1757069574,13887.583715239998,20.113211759999103,53030.82718848 2025-09-05,10:52:56.000,248,11073907,112485,0,1757069575,13887.617396789989,20.148457410003175,53030.87609832 2025-09-05,10:52:57.000,248,11073835,112525,0,1757069576,13887.725177749999,20.134359150004457,53030.90404680001 2025-09-05,10:52:58.000,248,11073816,112485,0,1757069577,13887.785804539999,20.169604800001252,53030.89705968 2025-09-05,10:52:59.000,248,11073893,112565,0,1757069578,13887.77906822999,20.23304697000276,53030.89007256 2025-09-05,10:53:00.000,248,11073846,112285,0,1757069579,13887.765595609999,20.204850449998048,53030.92500816 2025-09-05,10:53:01.000,248,11073892,112325,0,1757069580,13887.684759889999,20.204850449998048,53030.93199528001 2025-09-05,10:53:02.000,248,11073884,112525,0,1757069581,13887.671287269994,20.282390879998275,53030.99487936 2025-09-05,10:53:03.000,248,11073843,112565,0,1757069582,13887.590451549993,20.24714523000148,53031.03680208 2025-09-05,10:53:04.000,248,11073921,112485,0,1757069583,13887.543297379998,20.282390879998275,53030.980905120006 2025-09-05,10:53:05.000,248,11073881,112525,0,1757069584,13887.563506309998,20.261243490000197,53031.05776344 2025-09-05,10:53:06.000,248,11073850,112565,0,1757069585,13887.523088449998,20.275341749998915,53031.029814960006 2025-09-05,10:53:07.000,248,11073844,112805,0,1757069586,13887.529824759993,20.261243490000197,53031.02282784001 2025-09-05,10:53:08.000,248,11073929,112445,0,1757069587,13887.543297379998,20.24714523000148,53031.05077632001 2025-09-05,10:53:09.000,248,11073872,112445,0,1757069588,13887.469197969993,20.282390879998275,53031.0437892 2025-09-05,10:53:10.000,248,11073836,112525,0,1757069589,13887.388362249992,20.261243490000197,53031.09269904 2025-09-05,10:53:11.000,248,11073878,112525,0,1757069590,13887.260372359997,20.18370305999997,53031.008853600004 2025-09-05,10:53:12.000,248,11073834,112445,0,1757069591,13887.159327709996,20.141408280003816,53031.07173768001 2025-09-05,10:53:13.000,248,11073856,112485,0,1757069592,13887.172800330001,20.099113500000385,53031.0437892 2025-09-05,10:53:14.000,248,11073895,112765,0,1757069593,13887.105437229991,19.993376550002722,53031.029814960006 2025-09-05,10:53:15.000,248,11073904,112485,0,1757069594,13887.193009260001,19.95108176999929,53031.078724800005 2025-09-05,10:53:16.000,248,11073802,112525,0,1757069595,13887.246899739992,19.95813089999865,53031.0437892 2025-09-05,10:53:17.000,248,11073831,112645,0,1757069596,13887.361417009997,19.929934380001214,53031.078724800005 2025-09-05,10:53:18.000,248,11073880,112445,0,1757069597,13887.408571179993,19.873541339999065,53031.078724800005 2025-09-05,10:53:19.000,248,11073850,112285,0,1757069598,13887.395098560002,19.859443080000347,53031.05077632001 2025-09-05,10:53:20.000,248,11073873,112605,0,1757069599,13887.428780109993,19.81714830000419,53031.06475056 2025-09-05,10:53:21.000,248,11073911,112445,0,1757069600,13887.529824759993,19.84534482000163,53031.07173768001 2025-09-05,10:53:22.000,248,11073826,112565,0,1757069601,13887.610660479993,19.79600090999884,53031.06475056 2025-09-05,10:53:23.000,248,11073902,112565,0,1757069602,13887.698232509989,19.83829569000227,53031.05776344 2025-09-05,10:53:24.000,248,11073797,112445,0,1757069603,13887.79927715999,19.887639599997783,53031.09968616001 2025-09-05,10:53:25.000,248,11073913,112565,0,1757069604,13887.90705812,19.894688730004418,53031.08571192 2025-09-05,10:53:26.000,248,11073830,112565,0,1757069605,13888.02157538999,19.96518002999801,53031.09968616001 2025-09-05,10:53:27.000,248,11073852,112645,0,1757069606,13888.06872956,20.035671329998877,53031.176544480004 2025-09-05,10:53:28.000,248,11073884,112525,0,1757069607,13888.12935635,20.113211759999103,53031.19051872001 2025-09-05,10:53:29.000,248,11073888,112325,0,1757069608,13888.136092659995,20.162555670001893,53031.26038992 2025-09-05,10:53:30.000,248,11073909,112605,0,1757069609,13888.115883729995,20.18370305999997,53031.21148008 2025-09-05,10:53:31.000,248,11073803,112565,0,1757069610,13888.10241110999,20.19075218999933,53031.28833840001 2025-09-05,10:53:32.000,248,11073923,112445,0,1757069611,13888.08220217999,20.19075218999933,53031.295325520005 2025-09-05,10:53:33.000,248,11073833,112805,0,1757069612,13888.14956528,20.218948710004042,53031.35122248 2025-09-05,10:53:34.000,248,11073941,112565,0,1757069613,13888.10914742,20.18370305999997,53031.30929976001 2025-09-05,10:53:35.000,248,11073898,112965,0,1757069614,13888.115883729995,20.148457410003175,53031.38615808001 2025-09-05,10:53:36.000,248,11073821,112445,0,1757069615,13888.14282896999,20.24009610000212,53031.40013232 2025-09-05,10:53:37.000,248,11073903,112445,0,1757069616,13888.230401,20.29648914000427,53031.37917096 2025-09-05,10:53:38.000,248,11073869,112285,0,1757069617,13888.338181959996,20.324685660001705,53031.414106560005 2025-09-05,10:53:39.000,248,11073851,112405,0,1757069618,13888.419017679997,20.402226090001932,53031.365196720006 2025-09-05,10:53:40.000,248,11073884,112405,0,1757069619,13888.547007569992,20.500913910000236,53031.463016400005 2025-09-05,10:53:41.000,248,11073872,112365,0,1757069620,13888.607634359993,20.59255259999918,53031.49096488 2025-09-05,10:53:42.000,248,11073891,112325,0,1757069621,13888.600898049997,20.63484738000261,53031.45602928001 2025-09-05,10:53:43.000,248,11073864,112485,0,1757069622,13888.573952810002,20.712387810002838,53031.51891336 2025-09-05,10:53:44.000,248,11073847,112645,0,1757069623,13888.533534950002,20.70533868000348,53031.56083608 2025-09-05,10:53:45.000,248,11073871,112445,0,1757069624,13888.547007569992,20.684191289998125,53031.60974592 2025-09-05,10:53:46.000,248,11073840,112765,0,1757069625,13888.513326020002,20.733535200000915,53031.62372016001 2025-09-05,10:53:47.000,248,11073840,112485,0,1757069626,13888.614370670002,20.76173171999835,53031.69359136001 2025-09-05,10:53:48.000,248,11073940,112965,0,1757069627,13888.648052219993,20.796977370002423,53031.68660424 2025-09-05,10:53:49.000,248,11073828,112605,0,1757069628,13888.708679009993,20.83222301999922,53031.700578480006 2025-09-05,10:53:50.000,248,11073918,112565,0,1757069629,13888.728887939993,20.888616060001368,53031.7075656 2025-09-05,10:53:51.000,248,11073929,112485,0,1757069630,13888.654788530002,20.88156693000201,53031.79141104001 2025-09-05,10:53:52.000,248,11073899,112525,0,1757069631,13888.607634359993,20.895665190000727,53031.76346256 2025-09-05,10:53:53.000,248,11073845,112645,0,1757069632,13888.594161740002,20.923861709998164,53031.78442392 2025-09-05,10:53:54.000,248,11073943,112405,0,1757069633,13888.547007569992,20.902714320000086,53031.80538528 2025-09-05,10:53:55.000,248,11073937,112325,0,1757069634,13888.587425429992,20.86746867000329,53031.81935952001 2025-09-05,10:53:56.000,248,11073914,112285,0,1757069635,13888.600898049997,20.86041954000393,53031.82634664 2025-09-05,10:53:57.000,248,11073915,112525,0,1757069636,13888.634579600002,20.888616060001368,53031.868269360006 2025-09-05,10:53:58.000,248,11073851,112525,0,1757069637,13888.668261149993,20.88156693000201,53031.868269360006 2025-09-05,10:53:59.000,248,11073882,112685,0,1757069638,13888.648052219993,20.916812579998805,53031.90320496 2025-09-05,10:54:00.000,248,11073930,112445,0,1757069639,13888.567216499992,20.895665190000727,53031.93115344 2025-09-05,10:54:01.000,248,11073836,112445,0,1757069640,13888.493117090002,20.853370410004572,53031.92416632 2025-09-05,10:54:02.000,248,11073923,112285,0,1757069641,13888.432490300002,20.853370410004572,53031.92416632 2025-09-05,10:54:03.000,248,11073919,112445,0,1757069642,13888.365127199992,20.82517388999986,53031.93814056001 2025-09-05,10:54:04.000,248,11073859,112485,0,1757069643,13888.277555169996,20.775829980004346,53031.95910192001 2025-09-05,10:54:05.000,248,11073885,112405,0,1757069644,13888.21019207,20.740584330000274,53031.95910192001 2025-09-05,10:54:06.000,248,11073886,112445,0,1757069645,13888.136092659995,20.677142159998766,53031.98705040001 2025-09-05,10:54:07.000,248,11073866,112525,0,1757069646,13888.055256939995,20.63484738000261,53031.92416632 2025-09-05,10:54:08.000,248,11073864,112605,0,1757069647,13887.98789384,20.6066508599979,53031.90320496 2025-09-05,10:54:09.000,248,11073843,112445,0,1757069648,13887.96768491,20.58550346999982,53031.87525648 2025-09-05,10:54:10.000,248,11073884,112165,0,1757069649,13888.00810277,20.627798250003252,53031.89621784 2025-09-05,10:54:11.000,248,11073886,112445,0,1757069650,13888.0283117,20.63484738000261,53031.868269360006 2025-09-05,10:54:12.000,248,11073919,112445,0,1757069651,13887.98115752999,20.620749120003893,53031.86128224001 2025-09-05,10:54:13.000,248,11073904,112365,0,1757069652,13887.96768491,20.6066508599979,53031.85429512 2025-09-05,10:54:14.000,248,11073884,112645,0,1757069653,13887.94073966999,20.543208690003667,53031.85429512 2025-09-05,10:54:15.000,248,11073865,112445,0,1757069654,13887.92726705,20.507963039999595,53031.83333376 2025-09-05,10:54:16.000,248,11073838,112485,0,1757069655,13887.90705812,20.46566826000344,53031.86128224001 2025-09-05,10:54:17.000,248,11073831,112805,0,1757069656,13887.913794429995,20.45861913000408,53031.80538528 2025-09-05,10:54:18.000,248,11073875,112565,0,1757069657,13887.92053073999,20.45861913000408,53031.80538528 2025-09-05,10:54:19.000,248,11073940,112205,0,1757069658,13887.94073966999,20.486815650001517,53031.81237240001 2025-09-05,10:54:20.000,248,11073850,112645,0,1757069659,13887.88011287999,20.536159560004307,53031.81935952001 2025-09-05,10:54:21.000,248,11073917,112285,0,1757069660,13887.86664026,20.543208690003667,53031.76346256 2025-09-05,10:54:22.000,248,11073820,112525,0,1757069661,13887.85990394999,20.529110429997672,53031.749488320005 2025-09-05,10:54:23.000,248,11073858,112445,0,1757069662,13887.806013469999,20.486815650001517,53031.749488320005 2025-09-05,10:54:24.000,248,11073895,112405,0,1757069663,13887.81948608999,20.437471739998728,53031.77044968001 2025-09-05,10:54:25.000,248,11073852,112285,0,1757069664,13887.83969501999,20.486815650001517,53031.77044968001 2025-09-05,10:54:26.000,248,11073937,112445,0,1757069665,13887.85990394999,20.493864780000877,53031.73551408 2025-09-05,10:54:27.000,248,11073888,112605,0,1757069666,13887.77906822999,20.486815650001517,53031.76346256 2025-09-05,10:54:28.000,248,11073826,112125,0,1757069667,13887.725177749999,20.43042260999937,53031.80538528 2025-09-05,10:54:29.000,248,11073851,112445,0,1757069668,13887.563506309998,20.374029570004495,53031.77044968001 2025-09-05,10:54:30.000,248,11073814,112445,0,1757069669,13887.509615829993,20.28944001000491,53031.80538528 2025-09-05,10:54:31.000,248,11073884,112445,0,1757069670,13887.482670589998,20.268292619999556,53031.798398160005 2025-09-05,10:54:32.000,248,11073884,112365,0,1757069671,13887.475934280003,20.218948710004042,53031.79141104001 2025-09-05,10:54:33.000,248,11073893,112365,0,1757069672,13887.442252729998,20.19075218999933,53031.75647544 2025-09-05,10:54:34.000,248,11073833,112645,0,1757069673,13887.361417009997,20.12731001999782,53031.7774368 2025-09-05,10:54:35.000,248,11073855,112725,0,1757069674,13887.253636050002,20.148457410003175,53031.7075656 2025-09-05,10:54:36.000,248,11073843,112605,0,1757069675,13887.044810439991,20.06386785000359,53031.700578480006 2025-09-05,10:54:37.000,248,11073885,112365,0,1757069676,13887.098700919996,20.07091698000295,53031.7075656 2025-09-05,10:54:38.000,248,11073790,112485,0,1757069677,13887.038074129996,20.04976959000487,53031.679617120004 2025-09-05,10:54:39.000,248,11073860,112365,0,1757069678,13886.93029317,20.07091698000295,53031.68660424 2025-09-05,10:54:40.000,248,11073880,112645,0,1757069679,13886.92355685999,20.05681872000423,53031.67263000001 2025-09-05,10:54:41.000,248,11073841,112525,0,1757069680,13886.84945745,20.04976959000487,53031.69359136001 2025-09-05,10:54:42.000,248,11073814,112605,0,1757069681,13886.76188541999,20.00042568000208,53031.69359136001 2025-09-05,10:54:43.000,248,11073880,112725,0,1757069682,13886.66084076999,19.873541339999065,53031.77044968001 2025-09-05,10:54:44.000,248,11073846,112165,0,1757069683,13886.512641949994,19.7678043900014,53031.81237240001 2025-09-05,10:54:45.000,248,11073862,112565,0,1757069684,13886.384652059998,19.640920049998385,53031.868269360006 2025-09-05,10:54:46.000,248,11073837,112485,0,1757069685,13886.276871100003,19.492888320004568,53031.83333376 2025-09-05,10:54:47.000,248,11073825,112805,0,1757069686,13886.128672279992,19.330758330004755,53031.83333376 2025-09-05,10:54:48.000,248,11073804,112445,0,1757069687,13886.007418699992,19.225021379999816,53031.87525648 2025-09-05,10:54:49.000,248,11073901,112445,0,1757069688,13885.919846669996,19.112235300002794,53031.868269360006 2025-09-05,10:54:50.000,248,11073819,112485,0,1757069689,13885.879428809996,19.01354748000449,53031.847308000004 2025-09-05,10:54:51.000,248,11073885,112405,0,1757069690,13885.839010949996,19.006498349997855,53031.81935952001 2025-09-05,10:54:52.000,248,11073899,112525,0,1757069691,13885.778384159996,18.858466620004037,53031.72153984001 2025-09-05,10:54:53.000,248,11073859,112165,0,1757069692,13885.72449367999,18.872564880002756,53031.75647544 2025-09-05,10:54:54.000,248,11073876,112405,0,1757069693,13885.69081213,18.858466620004037,53031.7075656 2025-09-05,10:54:55.000,248,11073868,112565,0,1757069694,13885.62344902999,18.85141749000468,53031.64468152001 2025-09-05,10:54:56.000,248,11073890,112565,0,1757069695,13885.616712719995,18.900761400000192,53031.6376944 2025-09-05,10:54:57.000,248,11073855,112285,0,1757069696,13885.60324009999,18.97125270000106,53031.51891336 2025-09-05,10:54:58.000,248,11073861,112645,0,1757069697,13885.60997641,18.992400089999137,53031.47000352 2025-09-05,10:54:59.000,248,11073893,112365,0,1757069698,13885.62344902999,18.97125270000106,53031.48397776001 2025-09-05,10:55:00.000,248,11073839,112605,0,1757069699,13885.54934962,18.97830183000042,53031.3931452 2025-09-05,10:55:01.000,248,11073811,112525,0,1757069700,13885.34052400999,18.872564880002756,53031.323274 2025-09-05,10:55:02.000,248,11073840,112445,0,1757069701,13885.293369839994,18.73863141000038,53031.28135128 2025-09-05,10:55:03.000,248,11073808,112445,0,1757069702,13885.172116259993,18.654041850000795,53031.23942856001 2025-09-05,10:55:04.000,248,11073844,112485,0,1757069703,13885.057598990003,18.68223836999823,53031.16955736001 2025-09-05,10:55:05.000,248,11073899,112445,0,1757069704,13885.044126369998,18.844368359998043,53031.19051872001 2025-09-05,10:55:06.000,248,11073824,112365,0,1757069705,13885.104753159998,18.999449219998496,53031.029814960006 2025-09-05,10:55:07.000,248,11073901,112605,0,1757069706,13885.246215669998,19.062891390000004,53031.05077632001 2025-09-05,10:55:08.000,248,11073852,112645,0,1757069707,13885.313578769994,19.01354748000449,53030.98789224 2025-09-05,10:55:09.000,248,11073845,112325,0,1757069708,13885.313578769994,18.950105310002982,53030.980905120006 2025-09-05,10:55:10.000,248,11073817,112805,0,1757069709,13885.300106149989,18.928957920004905,53030.980905120006 2025-09-05,10:55:11.000,248,11073875,112565,0,1757069710,13885.246215669998,18.886663140001474,53030.93199528001 2025-09-05,10:55:12.000,248,11073838,112525,0,1757069711,13885.111489469993,18.865515750003397,53030.87609832 2025-09-05,10:55:13.000,248,11073904,112365,0,1757069712,13885.084544229998,18.90781052999955,53030.862124080006 2025-09-05,10:55:14.000,248,11073857,112805,0,1757069713,13884.956554340002,18.872564880002756,53030.862124080006 2025-09-05,10:55:15.000,248,11073904,112685,0,1757069714,13884.909400169992,18.837319229998684,53030.73635592001 2025-09-05,10:55:16.000,248,11073844,112725,0,1757069715,13884.875718620002,18.879614010002115,53030.72238168 2025-09-05,10:55:17.000,248,11073837,112485,0,1757069716,13884.868982309992,18.809122710001247,53030.5896264 2025-09-05,10:55:18.000,248,11073892,112405,0,1757069717,13884.889191239992,18.759778799998458,53030.5546908 2025-09-05,10:55:19.000,248,11073814,112485,0,1757069718,13884.842037069997,18.7527296699991,53030.56167792 2025-09-05,10:55:20.000,248,11073881,112365,0,1757069719,13884.895927550002,18.73863141000038,53030.49879384001 2025-09-05,10:55:21.000,248,11073828,112525,0,1757069720,13884.949818029992,18.703385760003584,53030.54071656 2025-09-05,10:55:22.000,248,11073835,112485,0,1757069721,13885.030653749993,18.710434890002944,53030.5546908 2025-09-05,10:55:23.000,248,11073906,112325,0,1757069722,13885.030653749993,18.703385760003584,53030.477832480006 2025-09-05,10:55:24.000,248,11073883,112565,0,1757069723,13885.098016849988,18.689287500004866,53030.4848196 2025-09-05,10:55:25.000,248,11073903,112605,0,1757069724,13885.118225779988,18.717484020002303,53030.477832480006 2025-09-05,10:55:26.000,248,11073889,112645,0,1757069725,13885.131698399993,18.78797532000317,53030.51276808 2025-09-05,10:55:27.000,248,11073882,112565,0,1757069726,13885.104753159998,18.823220969999966,53030.53372944 2025-09-05,10:55:28.000,248,11073839,112565,0,1757069727,13885.017181130002,18.872564880002756,53030.49180672 2025-09-05,10:55:29.000,248,11073881,112365,0,1757069728,13885.003708509998,18.91485965999891,53030.477832480006 2025-09-05,10:55:30.000,248,11073834,112365,0,1757069729,13884.916136480002,18.886663140001474,53030.51276808 2025-09-05,10:55:31.000,248,11073867,112685,0,1757069730,13884.916136480002,18.879614010002115,53030.44289688 2025-09-05,10:55:32.000,248,11073862,112405,0,1757069731,13884.949818029992,18.879614010002115,53030.477832480006 2025-09-05,10:55:33.000,248,11073824,112605,0,1757069732,13884.916136480002,18.858466620004037,53030.49879384001 2025-09-05,10:55:34.000,248,11073886,112485,0,1757069733,13884.895927550002,18.85141749000468,53030.49180672 2025-09-05,10:55:35.000,248,11073872,112605,0,1757069734,13884.835300760002,18.900761400000192,53030.4848196 2025-09-05,10:55:36.000,248,11073862,112445,0,1757069735,13884.781410279997,18.92190878999827,53030.49879384001 2025-09-05,10:55:37.000,248,11073812,112205,0,1757069736,13884.781410279997,18.900761400000192,53030.49180672 2025-09-05,10:55:38.000,248,11073821,112445,0,1757069737,13884.747728729992,18.879614010002115,53030.44289688 2025-09-05,10:55:39.000,248,11073830,112245,0,1757069738,13884.747728729992,18.85141749000468,53030.44988400001 2025-09-05,10:55:40.000,248,11073832,112565,0,1757069739,13884.707310869991,18.823220969999966,53030.44988400001 2025-09-05,10:55:41.000,248,11073841,112605,0,1757069740,13884.720783489996,18.773877060004452,53030.456871120005 2025-09-05,10:55:42.000,248,11073901,112565,0,1757069741,13884.707310869991,18.816171840000607,53030.42193552 2025-09-05,10:55:43.000,248,11073863,112525,0,1757069742,13884.680365629996,18.78797532000317,53030.4149484 2025-09-05,10:55:44.000,248,11073847,112485,0,1757069743,13884.61300253,18.78797532000317,53030.38699992 2025-09-05,10:55:45.000,248,11073897,112445,0,1757069744,13884.565848359991,18.773877060004452,53030.42193552 2025-09-05,10:55:46.000,248,11073768,112685,0,1757069745,13884.47154002,18.78092619000381,53030.42892264001 2025-09-05,10:55:47.000,248,11073822,112165,0,1757069746,13884.336813819995,18.78092619000381,53030.42193552 2025-09-05,10:55:48.000,248,11073902,112485,0,1757069747,13884.336813819995,18.816171840000607,53030.407961280005 2025-09-05,10:55:49.000,248,11073874,112325,0,1757069748,13884.28965965,18.809122710001247,53030.33110296001 2025-09-05,10:55:50.000,248,11073896,112445,0,1757069749,13884.33007751,18.773877060004452,53030.35206432001 2025-09-05,10:55:51.000,248,11073917,112525,0,1757069750,13884.26945072,18.74568053999974,53030.26123176001 2025-09-05,10:55:52.000,248,11073890,112605,0,1757069751,13884.168406069999,18.7527296699991,53030.36603856 2025-09-05,10:55:53.000,248,11073882,112645,0,1757069752,13884.107779279999,18.74568053999974,53030.33110296001 2025-09-05,10:55:54.000,248,11073870,112325,0,1757069753,13884.053888799994,18.80207358000189,53030.37302568 2025-09-05,10:55:55.000,248,11073829,112445,0,1757069754,13883.979789389989,18.759778799998458,53030.29616736 2025-09-05,10:55:56.000,248,11073871,112645,0,1757069755,13883.986525699998,18.74568053999974,53030.240270400005 2025-09-05,10:55:57.000,248,11073920,112525,0,1757069756,13884.026943559998,18.773877060004452,53030.25424464 2025-09-05,10:55:58.000,248,11073864,112445,0,1757069757,13884.040416179989,18.78797532000317,53030.275206 2025-09-05,10:55:59.000,248,11073884,112365,0,1757069758,13884.060625109989,18.816171840000607,53030.19834768 2025-09-05,10:56:00.000,248,11073869,112605,0,1757069759,13883.993262009993,18.858466620004037,53030.16341208001 2025-09-05,10:56:01.000,248,11073849,112525,0,1757069760,13883.959580459989,18.85141749000468,53030.17738632 2025-09-05,10:56:02.000,248,11073902,112645,0,1757069761,13883.952844149993,18.823220969999966,53030.191360560006 2025-09-05,10:56:03.000,248,11073856,112445,0,1757069762,13883.872008429993,18.858466620004037,53030.13546360001 2025-09-05,10:56:04.000,248,11073867,112405,0,1757069763,13883.865272119998,18.858466620004037,53030.17738632 2025-09-05,10:56:05.000,248,11073897,112725,0,1757069764,13883.912426289993,18.85141749000468,53030.17738632 2025-09-05,10:56:06.000,248,11073902,112565,0,1757069765,13883.845063189998,18.837319229998684,53030.11450224001 2025-09-05,10:56:07.000,248,11073874,112485,0,1757069766,13883.804645329998,18.879614010002115,53030.13546360001 2025-09-05,10:56:08.000,248,11073863,112565,0,1757069767,13883.797909020002,18.900761400000192,53030.142450720006 2025-09-05,10:56:09.000,248,11073888,112445,0,1757069768,13883.744018539997,18.886663140001474,53030.10751512 2025-09-05,10:56:10.000,248,11073892,112445,0,1757069769,13883.683391749997,18.879614010002115,53030.08655376 2025-09-05,10:56:11.000,248,11073897,112445,0,1757069770,13883.642973889997,18.879614010002115,53030.05161816 2025-09-05,10:56:12.000,248,11073928,112405,0,1757069771,13883.663182819997,18.886663140001474,53029.98873408 2025-09-05,10:56:13.000,248,11073848,112485,0,1757069772,13883.669919129992,18.928957920004905,53029.9607856 2025-09-05,10:56:14.000,248,11073881,112445,0,1757069773,13883.622764959997,18.9642035700017,53029.94681136001 2025-09-05,10:56:15.000,248,11073846,112325,0,1757069774,13883.589083409992,18.950105310002982,53029.91187576 2025-09-05,10:56:16.000,248,11073896,112365,0,1757069775,13883.555401860001,18.928957920004905,53029.904888640005 2025-09-05,10:56:17.000,248,11073822,112605,0,1757069776,13883.514984000001,18.950105310002982,53029.92585000001 2025-09-05,10:56:18.000,248,11073891,112325,0,1757069777,13883.454357210001,18.943056180003623,53029.91187576 2025-09-05,10:56:19.000,248,11073855,112405,0,1757069778,13883.474566140001,18.9642035700017,53029.87694016001 2025-09-05,10:56:20.000,248,11073842,112445,0,1757069779,13883.427411969991,18.9642035700017,53029.88392728 2025-09-05,10:56:21.000,248,11073892,112525,0,1757069780,13883.35331256,18.950105310002982,53029.86995304 2025-09-05,10:56:22.000,248,11073854,112445,0,1757069781,13883.360048869996,18.950105310002982,53029.82803032001 2025-09-05,10:56:23.000,248,11073861,112485,0,1757069782,13883.366785179991,18.943056180003623,53029.8210432 2025-09-05,10:56:24.000,248,11073832,112485,0,1757069783,13883.32636731999,18.91485965999891,53029.82803032001 2025-09-05,10:56:25.000,248,11073837,112445,0,1757069784,13883.366785179991,18.893712270000833,53029.84899168001 2025-09-05,10:56:26.000,248,11073811,112645,0,1757069785,13883.380257799996,18.893712270000833,53029.786107600004 2025-09-05,10:56:27.000,248,11073821,112605,0,1757069786,13883.41393935,18.90781052999955,53029.84899168001 2025-09-05,10:56:28.000,248,11073893,112485,0,1757069787,13883.34657624999,18.893712270000833,53029.86296592 2025-09-05,10:56:29.000,248,11073847,112445,0,1757069788,13883.386994109991,18.830270099999325,53029.86296592 2025-09-05,10:56:30.000,248,11073875,112445,0,1757069789,13883.386994109991,18.809122710001247,53029.86296592 2025-09-05,10:56:31.000,248,11073813,112165,0,1757069790,13883.400466729996,18.809122710001247,53029.86296592 2025-09-05,10:56:32.000,248,11073887,112285,0,1757069791,13883.427411969991,18.816171840000607,53029.86995304 2025-09-05,10:56:33.000,248,11073816,112485,0,1757069792,13883.420675659996,18.879614010002115,53029.86995304 2025-09-05,10:56:34.000,248,11073856,112485,0,1757069793,13883.41393935,18.886663140001474,53029.86995304 2025-09-05,10:56:35.000,248,11073826,112445,0,1757069794,13883.380257799996,18.879614010002115,53029.87694016001 2025-09-05,10:56:36.000,248,11073907,112565,0,1757069795,13883.33310363,18.823220969999966,53029.88392728 2025-09-05,10:56:37.000,248,11073834,112605,0,1757069796,13883.30615838999,18.80207358000189,53029.86296592 2025-09-05,10:56:38.000,248,11073884,112365,0,1757069797,13883.26574052999,18.809122710001247,53029.88392728 2025-09-05,10:56:39.000,248,11073814,112445,0,1757069798,13883.339839939996,18.830270099999325,53029.8909144 2025-09-05,10:56:40.000,248,11073899,112645,0,1757069799,13883.35331256,18.79502445000253,53029.84899168001 2025-09-05,10:56:41.000,248,11073907,112365,0,1757069800,13883.34657624999,18.837319229998684,53029.84899168001 2025-09-05,10:56:42.000,248,11073886,112565,0,1757069801,13883.32636731999,18.91485965999891,53029.835017440004 2025-09-05,10:56:43.000,248,11073873,112605,0,1757069802,13883.360048869996,18.936007050004264,53029.86995304 2025-09-05,10:56:44.000,248,11073793,112685,0,1757069803,13883.259004219995,18.97125270000106,53029.855978800006 2025-09-05,10:56:45.000,248,11073842,112645,0,1757069804,13883.20511373999,18.97830183000042,53029.82803032001 2025-09-05,10:56:46.000,248,11073845,112405,0,1757069805,13883.137750639995,18.9642035700017,53029.81405608 2025-09-05,10:56:47.000,248,11073835,112485,0,1757069806,13883.13101433,18.950105310002982,53029.8210432 2025-09-05,10:56:48.000,248,11073895,112605,0,1757069807,13883.097332779995,18.985350959999778,53029.81405608 2025-09-05,10:56:49.000,248,11073909,112485,0,1757069808,13883.07038754,18.999449219998496,53029.79309472 2025-09-05,10:56:50.000,248,11073893,112485,0,1757069809,13883.05017861,18.97830183000042,53029.786107600004 2025-09-05,10:56:51.000,248,11073928,112645,0,1757069810,13882.949133959999,19.02764574000321,53029.751172 2025-09-05,10:56:52.000,248,11073845,112445,0,1757069811,13882.895243479994,19.062891390000004,53029.73021064001 2025-09-05,10:56:53.000,248,11073858,112765,0,1757069812,13882.800935139989,19.055842260000645,53029.72322352 2025-09-05,10:56:54.000,248,11073875,112445,0,1757069813,13882.740308349988,19.02059661000385,53029.74418488 2025-09-05,10:56:55.000,248,11073835,112565,0,1757069814,13882.679681559988,18.950105310002982,53029.63239096001 2025-09-05,10:56:56.000,248,11073828,112645,0,1757069815,13882.619054770003,18.95715444000234,53029.70226216 2025-09-05,10:56:57.000,248,11073902,112725,0,1757069816,13882.592109529993,18.95715444000234,53029.68130080001 2025-09-05,10:56:58.000,248,11073872,112485,0,1757069817,13882.497801190002,18.90781052999955,53029.66033944001 2025-09-05,10:56:59.000,248,11073824,112445,0,1757069818,13882.450647019992,18.97125270000106,53029.688287920006 2025-09-05,10:57:00.000,248,11073805,112725,0,1757069819,13882.369811299992,18.943056180003623,53029.639378080006 2025-09-05,10:57:01.000,248,11073882,112765,0,1757069820,13882.302448199996,18.97125270000106,53029.65335232 2025-09-05,10:57:02.000,248,11073875,112605,0,1757069821,13882.309184509992,18.999449219998496,53029.62540384 2025-09-05,10:57:03.000,248,11073913,112325,0,1757069822,13882.255294030001,18.985350959999778,53029.60444248 2025-09-05,10:57:04.000,248,11073869,112805,0,1757069823,13882.15424938,18.95715444000234,53029.61142960001 2025-09-05,10:57:05.000,248,11073890,112325,0,1757069824,13882.11383152,18.900761400000192,53029.499635680004 2025-09-05,10:57:06.000,248,11073817,112445,0,1757069825,13882.019523179995,18.80207358000189,53029.49264856001 2025-09-05,10:57:07.000,248,11073856,112405,0,1757069826,13882.039732109995,18.809122710001247,53029.499635680004 2025-09-05,10:57:08.000,248,11073928,112525,0,1757069827,13881.96563269999,18.816171840000607,53029.44373872001 2025-09-05,10:57:09.000,248,11073818,112445,0,1757069828,13881.91174222,18.809122710001247,53029.471687200006 2025-09-05,10:57:10.000,248,11073903,112485,0,1757069829,13881.80396125999,18.80207358000189,53029.4367516 2025-09-05,10:57:11.000,248,11073815,112485,0,1757069830,13881.74333446999,18.79502445000253,53029.38784176 2025-09-05,10:57:12.000,248,11073864,112325,0,1757069831,13881.649026129999,18.773877060004452,53029.38784176 2025-09-05,10:57:13.000,248,11073873,112485,0,1757069832,13881.534508859993,18.675189239998872,53029.33893192 2025-09-05,10:57:14.000,248,11073901,112245,0,1757069833,13881.399782660003,18.632894460002717,53029.32495768001 2025-09-05,10:57:15.000,248,11073907,112045,0,1757069834,13881.285265389997,18.618796200004,53029.31098344 2025-09-05,10:57:16.000,248,11073887,112565,0,1757069835,13881.157275500002,18.597648809998645,53029.24111224 2025-09-05,10:57:17.000,248,11073816,112445,0,1757069836,13881.002340369996,18.55535403000249,53029.17124104 2025-09-05,10:57:18.000,248,11073825,112365,0,1757069837,13880.881086789996,18.52010837999842,53029.15726680001 2025-09-05,10:57:19.000,248,11073811,112365,0,1757069838,13880.67226118,18.484862730001623,53029.066434240005 2025-09-05,10:57:20.000,248,11073834,112445,0,1757069839,13880.56448021999,18.421420560000115,53029.03149864 2025-09-05,10:57:21.000,248,11073940,112605,0,1757069840,13880.449962949999,18.421420560000115,53028.968614560006 2025-09-05,10:57:22.000,248,11073910,112605,0,1757069841,13880.355654609994,18.414371430000756,53028.898743360005 2025-09-05,10:57:23.000,248,11073891,112405,0,1757069842,13880.241137339988,18.421420560000115,53028.82188504001 2025-09-05,10:57:24.000,248,11073845,112565,0,1757069843,13880.099674830002,18.38617491000332,53028.72406536001 2025-09-05,10:57:25.000,248,11073836,112605,0,1757069844,13880.032311729992,18.365027519997966,53028.70310400001 2025-09-05,10:57:26.000,248,11073848,112525,0,1757069845,13880.025575419997,18.357978389998607,53028.64021992 2025-09-05,10:57:27.000,248,11073818,112205,0,1757069846,13880.025575419997,18.32273274000181,53028.5982972 2025-09-05,10:57:28.000,248,11073882,112445,0,1757069847,13880.025575419997,18.308634480003093,53028.52143888 2025-09-05,10:57:29.000,248,11073909,112605,0,1757069848,13879.998630180002,18.315683610002452,53028.465541920006 2025-09-05,10:57:30.000,248,11073857,112565,0,1757069849,13880.025575419997,18.308634480003093,53028.38169648 2025-09-05,10:57:31.000,248,11073885,112565,0,1757069850,13879.985157559997,18.315683610002452,53028.36073512 2025-09-05,10:57:32.000,248,11073875,112525,0,1757069851,13879.924530769997,18.32273274000181,53028.31881240001 2025-09-05,10:57:33.000,248,11073843,112405,0,1757069852,13879.857167670001,18.315683610002452,53028.24894120001 2025-09-05,10:57:34.000,248,11073851,112565,0,1757069853,13879.850431359991,18.266339699999662,53028.20701848 2025-09-05,10:57:35.000,248,11073827,112325,0,1757069854,13879.816749810001,18.266339699999662,53028.179070000006 2025-09-05,10:57:36.000,248,11073831,112605,0,1757069855,13879.783068259996,18.216995790004148,53028.1441344 2025-09-05,10:57:37.000,248,11073871,112325,0,1757069856,13879.77633195,18.167651880001358,53028.06727608 2025-09-05,10:57:38.000,248,11073832,112645,0,1757069857,13879.729177779991,18.13945536000392,53028.060288960005 2025-09-05,10:57:39.000,248,11073847,112525,0,1757069858,13879.682023609996,18.10420970999985,53028.06727608 2025-09-05,10:57:40.000,248,11073848,112685,0,1757069859,13879.6752873,18.125357099997927,53028.00439200001 2025-09-05,10:57:41.000,248,11073906,112165,0,1757069860,13879.661814679996,18.083062320001773,53027.95548216001 2025-09-05,10:57:42.000,248,11073826,112405,0,1757069861,13879.682023609996,18.076013190002413,53027.941507920004 2025-09-05,10:57:43.000,248,11073899,112485,0,1757069862,13879.63486944,18.061914930003695,53027.8995852 2025-09-05,10:57:44.000,248,11073923,112605,0,1757069863,13879.641605749996,18.061914930003695,53027.892598080005 2025-09-05,10:57:45.000,248,11073853,112525,0,1757069864,13879.729177779991,18.11830796999857,53027.87163672 2025-09-05,10:57:46.000,248,11073841,112405,0,1757069865,13879.830222429991,18.14650449000328,53027.8995852 2025-09-05,10:57:47.000,248,11073853,112445,0,1757069866,13879.951476009992,18.231094050002866,53027.829714 2025-09-05,10:57:48.000,248,11073924,112645,0,1757069867,13880.072729589992,18.308634480003093,53027.794778400006 2025-09-05,10:57:49.000,248,11073874,112285,0,1757069868,13880.119883760002,18.32273274000181,53027.794778400006 2025-09-05,10:57:50.000,248,11073843,112205,0,1757069869,13880.133356379993,18.315683610002452,53027.7598428 2025-09-05,10:57:51.000,248,11073863,112325,0,1757069870,13880.153565309993,18.308634480003093,53027.78080416 2025-09-05,10:57:52.000,248,11073808,112365,0,1757069871,13880.214192099993,18.34388012999989,53027.73888144 2025-09-05,10:57:53.000,248,11073817,112645,0,1757069872,13880.315236749993,18.350929259999248,53027.76682992001 2025-09-05,10:57:54.000,248,11073927,112485,0,1757069873,13880.409545089999,18.428469689999474,53027.78080416 2025-09-05,10:57:55.000,248,11073811,112445,0,1757069874,13880.50385342999,18.463715340003546,53027.794778400006 2025-09-05,10:57:56.000,248,11073834,112605,0,1757069875,13880.598161769994,18.527157509997778,53027.81573976001 2025-09-05,10:57:57.000,248,11073922,112405,0,1757069876,13880.67226118,18.56945229000121,53027.843688240006 2025-09-05,10:57:58.000,248,11073885,112445,0,1757069877,13880.73288797,18.625845330003358,53027.794778400006 2025-09-05,10:57:59.000,248,11073890,112205,0,1757069878,13880.780042139995,18.583550549999927,53027.85766248 2025-09-05,10:58:00.000,248,11073853,112205,0,1757069879,13880.83393262,18.646992720001435,53027.85067536 2025-09-05,10:58:01.000,248,11073904,112765,0,1757069880,13880.860877859996,18.703385760003584,53027.90657232 2025-09-05,10:58:02.000,248,11073895,112445,0,1757069881,13880.89455941,18.717484020002303,53027.94849504 2025-09-05,10:58:03.000,248,11073843,112445,0,1757069882,13880.90803202999,18.73158228000102,53028.01836624 2025-09-05,10:58:04.000,248,11073921,112485,0,1757069883,13880.88782309999,18.78797532000317,53027.990417760004 2025-09-05,10:58:05.000,248,11073910,112405,0,1757069884,13880.87435048,18.837319229998684,53028.060288960005 2025-09-05,10:58:06.000,248,11073890,112485,0,1757069885,13880.921504649996,18.816171840000607,53028.03234048001 2025-09-05,10:58:07.000,248,11073894,112405,0,1757069886,13880.97539513,18.816171840000607,53028.09522456 2025-09-05,10:58:08.000,248,11073847,112525,0,1757069887,13880.982131439996,18.766827929997817,53028.060288960005 2025-09-05,10:58:09.000,248,11073851,112685,0,1757069888,13881.009076679991,18.858466620004037,53028.08125032001 2025-09-05,10:58:10.000,248,11073891,112525,0,1757069889,13880.988867749991,18.858466620004037,53028.15112152001 2025-09-05,10:58:11.000,248,11073867,112445,0,1757069890,13880.921504649996,18.844368359998043,53028.09522456 2025-09-05,10:58:12.000,248,11073902,112605,0,1757069891,13880.97539513,18.879614010002115,53028.18605712 2025-09-05,10:58:13.000,248,11073835,112445,0,1757069892,13881.002340369996,18.92190878999827,53028.15112152001 2025-09-05,10:58:14.000,248,11073887,112525,0,1757069893,13880.961922509996,18.95715444000234,53028.158108640004 2025-09-05,10:58:15.000,248,11073910,112645,0,1757069894,13880.921504649996,19.006498349997855,53028.2140056 2025-09-05,10:58:16.000,248,11073916,112805,0,1757069895,13880.881086789996,18.999449219998496,53028.20003136001 2025-09-05,10:58:17.000,248,11073917,112445,0,1757069896,13880.82719630999,18.97830183000042,53028.17208288001 2025-09-05,10:58:18.000,248,11073874,112565,0,1757069897,13880.81372369,18.999449219998496,53028.23496696 2025-09-05,10:58:19.000,248,11073932,112405,0,1757069898,13880.86761416999,18.97125270000106,53028.24195408 2025-09-05,10:58:20.000,248,11073853,112645,0,1757069899,13880.90803202999,18.992400089999137,53028.20003136001 2025-09-05,10:58:21.000,248,11073837,112565,0,1757069900,13880.91476834,18.992400089999137,53028.2140056 2025-09-05,10:58:22.000,248,11073857,112445,0,1757069901,13880.995604060001,19.02059661000385,53028.227979840005 2025-09-05,10:58:23.000,248,11073888,112445,0,1757069902,13881.076439780001,19.048793130001286,53028.24894120001 2025-09-05,10:58:24.000,248,11073914,112445,0,1757069903,13881.083176089996,19.02059661000385,53028.26990256001 2025-09-05,10:58:25.000,248,11073894,112205,0,1757069904,13881.170748119992,19.069940519999363,53028.276889680004 2025-09-05,10:58:26.000,248,11073850,112525,0,1757069905,13881.211165979992,19.112235300002794,53028.36073512 2025-09-05,10:58:27.000,248,11073807,112525,0,1757069906,13881.251583839992,19.076989649998723,53028.325799520004 2025-09-05,10:58:28.000,248,11073889,112525,0,1757069907,13881.271792769992,19.069940519999363,53028.33278664 2025-09-05,10:58:29.000,248,11073838,112325,0,1757069908,13881.366101109998,19.069940519999363,53028.353748 2025-09-05,10:58:30.000,248,11073895,112365,0,1757069909,13881.460409449988,19.091087910004717,53028.41663208001 2025-09-05,10:58:31.000,248,11073892,112805,0,1757069910,13881.487354689998,19.168628339997667,53028.48650328001 2025-09-05,10:58:32.000,248,11073876,112525,0,1757069911,13881.608608269999,19.217972250000457,53028.41663208001 2025-09-05,10:58:33.000,248,11073885,112405,0,1757069912,13881.709652919999,19.288463550001325,53028.514451760006 2025-09-05,10:58:34.000,248,11073858,112445,0,1757069913,13881.797224949994,19.351905720002833,53028.61925856 2025-09-05,10:58:35.000,248,11073832,112765,0,1757069914,13881.76354339999,19.457642670000496,53028.563361600005 2025-09-05,10:58:36.000,248,11073895,112605,0,1757069915,13881.878060669995,19.485839189997932,53028.612271440004 2025-09-05,10:58:37.000,248,11073873,112525,0,1757069916,13881.89153329,19.506986580003286,53028.65419416001 2025-09-05,10:58:38.000,248,11073831,112285,0,1757069917,13881.898269599995,19.521084840002004,53028.67515552001 2025-09-05,10:58:39.000,248,11073877,112405,0,1757069918,13881.93195115,19.499937450003927,53028.731052480005 2025-09-05,10:58:40.000,248,11073848,112645,0,1757069919,13881.99257794,19.492888320004568,53028.74502672 2025-09-05,10:58:41.000,248,11073931,112365,0,1757069920,13882.039732109995,19.514035710002645,53028.81489792 2025-09-05,10:58:42.000,248,11073843,112445,0,1757069921,13882.06667734999,19.485839189997932,53028.75900096 2025-09-05,10:58:43.000,248,11073874,112445,0,1757069922,13882.04646841999,19.521084840002004,53028.828872160004 2025-09-05,10:58:44.000,248,11073899,112485,0,1757069923,13882.00605055999,19.485839189997932,53028.877782 2025-09-05,10:58:45.000,248,11073829,112445,0,1757069924,13882.019523179995,19.471740929999214,53028.898743360005 2025-09-05,10:58:46.000,248,11073844,112365,0,1757069925,13881.97236901,19.457642670000496,53028.89175624001 2025-09-05,10:58:47.000,248,11073846,112485,0,1757069926,13881.92521483999,19.41534789000434,53028.94066608001 2025-09-05,10:58:48.000,248,11073831,112485,0,1757069927,13881.99257794,19.401249629998347,53028.95464032 2025-09-05,10:58:49.000,248,11073916,112605,0,1757069928,13881.92521483999,19.37305311000091,53029.00355016 2025-09-05,10:58:50.000,248,11073836,112485,0,1757069929,13881.92521483999,19.31666006999876,53028.96162744001 2025-09-05,10:58:51.000,248,11073860,112405,0,1757069930,13881.93195115,19.302561810000043,53028.996563040004 2025-09-05,10:58:52.000,248,11073823,112685,0,1757069931,13881.96563269999,19.288463550001325,53028.9825888 2025-09-05,10:58:53.000,248,11073843,112445,0,1757069932,13881.90500590999,19.32370919999812,53029.04547288 2025-09-05,10:58:54.000,248,11073881,112445,0,1757069933,13881.88479697999,19.281414420001965,53029.03149864 2025-09-05,10:58:55.000,248,11073896,112365,0,1757069934,13881.817433879994,19.217972250000457,53029.03848576001 2025-09-05,10:58:56.000,248,11073909,112325,0,1757069935,13881.797224949994,19.18272660000366,53029.08040848 2025-09-05,10:58:57.000,248,11073873,112445,0,1757069936,13881.797224949994,19.091087910004717,53029.08040848 2025-09-05,10:58:58.000,248,11073854,112285,0,1757069937,13881.78375232999,19.076989649998723,53029.15027968 2025-09-05,10:58:59.000,248,11073888,111965,0,1757069938,13881.8309065,19.048793130001286,53029.08739560001 2025-09-05,10:59:00.000,248,11073872,112125,0,1757069939,13881.837642809995,19.01354748000449,53029.07342136 2025-09-05,10:59:01.000,248,11073875,112485,0,1757069940,13881.817433879994,19.055842260000645,53029.14329256 2025-09-05,10:59:02.000,248,11073845,112565,0,1757069941,13881.82417018999,19.055842260000645,53029.10835696001 2025-09-05,10:59:03.000,248,11073903,112165,0,1757069942,13881.78375232999,19.01354748000449,53029.17124104 2025-09-05,10:59:04.000,248,11073874,112245,0,1757069943,13881.77027971,19.01354748000449,53029.20617664001 2025-09-05,10:59:05.000,248,11073853,112645,0,1757069944,13881.736598159994,18.985350959999778,53029.17124104 2025-09-05,10:59:06.000,248,11073827,112645,0,1757069945,13881.750070779999,18.95715444000234,53029.12931832001 2025-09-05,10:59:07.000,248,11073931,112405,0,1757069946,13881.77027971,18.950105310002982,53029.22713800001 2025-09-05,10:59:08.000,248,11073912,112525,0,1757069947,13881.817433879994,18.9642035700017,53029.24111224 2025-09-05,10:59:09.000,248,11073911,112285,0,1757069948,13881.86458804999,18.97125270000106,53029.2620736 2025-09-05,10:59:10.000,248,11073859,112485,0,1757069949,13881.878060669995,18.992400089999137,53029.2620736 2025-09-05,10:59:11.000,248,11073846,112485,0,1757069950,13881.90500590999,19.062891390000004,53029.331944800004 2025-09-05,10:59:12.000,248,11073914,112725,0,1757069951,13881.93195115,19.08403877999808,53029.31098344 2025-09-05,10:59:13.000,248,11073851,112165,0,1757069952,13881.94542376999,19.13338269000087,53029.31098344 2025-09-05,10:59:14.000,248,11073899,112365,0,1757069953,13881.878060669995,19.14043182000023,53029.2620736 2025-09-05,10:59:15.000,248,11073842,112605,0,1757069954,13881.837642809995,19.105186170003435,53029.33893192 2025-09-05,10:59:16.000,248,11073864,112285,0,1757069955,13881.777016019994,19.08403877999808,53029.34591904001 2025-09-05,10:59:17.000,248,11073884,112325,0,1757069956,13881.736598159994,19.14043182000023,53029.39482888001 2025-09-05,10:59:18.000,248,11073870,112645,0,1757069957,13881.662498749989,19.18272660000366,53029.40880312 2025-09-05,10:59:19.000,248,11073914,112565,0,1757069958,13881.655762439994,19.18977573000302,53029.41579024 2025-09-05,10:59:20.000,248,11073855,112445,0,1757069959,13881.669235059999,19.20387399000174,53029.46470008001 2025-09-05,10:59:21.000,248,11073836,112645,0,1757069960,13881.655762439994,19.25321790000453,53029.42277736001 2025-09-05,10:59:22.000,248,11073911,112445,0,1757069961,13881.601871959989,19.260267030003888,53029.47867432 2025-09-05,10:59:23.000,248,11073848,112525,0,1757069962,13881.581663029989,19.260267030003888,53029.53457128 2025-09-05,10:59:24.000,248,11073940,112645,0,1757069963,13881.574926719994,19.260267030003888,53029.47867432 2025-09-05,10:59:25.000,248,11073833,112445,0,1757069964,13881.561454099989,19.309610939999402,53029.47867432 2025-09-05,10:59:26.000,248,11073880,112405,0,1757069965,13881.453673139993,19.281414420001965,53029.499635680004 2025-09-05,10:59:27.000,248,11073906,112365,0,1757069966,13881.359364800002,19.274365290002606,53029.48566144 2025-09-05,10:59:28.000,248,11073884,112485,0,1757069967,13881.271792769992,19.260267030003888,53029.49264856001 2025-09-05,10:59:29.000,248,11073855,112365,0,1757069968,13881.130330259992,19.232070509999176,53029.499635680004 2025-09-05,10:59:30.000,248,11073845,112725,0,1757069969,13881.002340369996,19.18977573000302,53029.520597040006 2025-09-05,10:59:31.000,248,11073858,112285,0,1757069970,13880.948449889991,19.19682486000238,53029.45771296 2025-09-05,10:59:32.000,248,11073834,112405,0,1757069971,13880.87435048,19.19682486000238,53029.53457128 2025-09-05,10:59:33.000,248,11073839,112525,0,1757069972,13880.800251069995,19.217972250000457,53029.45771296 2025-09-05,10:59:34.000,248,11073906,112485,0,1757069973,13880.68573379999,19.19682486000238,53029.3668804 2025-09-05,10:59:35.000,248,11073885,112525,0,1757069974,13880.618370699995,19.161579209998308,53029.41579024 2025-09-05,10:59:36.000,248,11073896,112645,0,1757069975,13880.517326049994,19.15453007999895,53029.39482888001 2025-09-05,10:59:37.000,248,11073928,112525,0,1757069976,13880.429754019999,19.168628339997667,53029.37386752001 2025-09-05,10:59:38.000,248,11073903,112485,0,1757069977,13880.348918299998,19.161579209998308,53029.331944800004 2025-09-05,10:59:39.000,248,11073912,112445,0,1757069978,13880.321973059989,19.15453007999895,53029.31797056 2025-09-05,10:59:40.000,248,11073870,112485,0,1757069979,13880.207455789998,19.119284430002153,53029.26906072 2025-09-05,10:59:41.000,248,11073819,112365,0,1757069980,13880.160301620002,19.13338269000087,53029.24111224 2025-09-05,10:59:42.000,248,11073915,112725,0,1757069981,13880.113147449993,19.119284430002153,53029.22713800001 2025-09-05,10:59:43.000,248,11073903,112525,0,1757069982,13879.998630180002,19.13338269000087,53029.164253920004 2025-09-05,10:59:44.000,248,11073859,112445,0,1757069983,13879.964948629997,19.098137040004076,53029.164253920004 2025-09-05,10:59:45.000,248,11073869,112485,0,1757069984,13879.877376600001,19.091087910004717,53029.10136984 2025-09-05,10:59:46.000,248,11073854,112525,0,1757069985,13879.789804569991,19.076989649998723,53029.07342136 2025-09-05,10:59:47.000,248,11073897,112085,0,1757069986,13879.722441469996,19.08403877999808,53029.05246 2025-09-05,10:59:48.000,248,11073818,112405,0,1757069987,13879.682023609996,19.076989649998723,53029.02451152 2025-09-05,10:59:49.000,248,11073867,112485,0,1757069988,13879.61466051,19.112235300002794,53028.98957592001 2025-09-05,10:59:50.000,248,11073869,112645,0,1757069989,13879.61466051,19.098137040004076,53028.93367896 2025-09-05,10:59:51.000,248,11073935,112565,0,1757069990,13879.500143239995,19.112235300002794,53028.92669184 2025-09-05,10:59:52.000,248,11073941,112645,0,1757069991,13879.41257121,19.14748094999959,53028.85682064 2025-09-05,10:59:53.000,248,11073855,112445,0,1757069992,13879.39236228,19.091087910004717,53028.87079488001 2025-09-05,10:59:54.000,248,11073855,112245,0,1757069993,13879.39236228,19.076989649998723,53028.849833520006 2025-09-05,10:59:55.000,248,11073841,112485,0,1757069994,13879.37215335,19.02059661000385,53028.78694944 2025-09-05,10:59:56.000,248,11073931,112445,0,1757069995,13879.38562596999,19.048793130001286,53028.828872160004 2025-09-05,10:59:57.000,248,11073846,112165,0,1757069996,13879.439516449995,19.041744000001927,53028.779962320004 2025-09-05,10:59:58.000,248,11073865,111965,0,1757069997,13879.43278014,19.01354748000449,53028.779962320004 2025-09-05,10:59:59.000,248,11073950,112485,0,1757069998,13879.44625275999,18.97830183000042,53028.78694944 2025-09-05,11:00:00.000,248,11073887,112405,0,1757069999,13879.38562596999,18.97830183000042,53028.71707824 2025-09-05,11:00:01.000,248,11073851,112445,0,1757070000,13879.378889659994,19.02764574000321,53028.74502672 2025-09-05,11:00:02.000,248,11073942,112445,0,1757070001,13879.37215335,19.02764574000321,53028.68912976 2025-09-05,11:00:03.000,248,11073916,112645,0,1757070002,13879.35194442,19.034694870002568,53028.69611688 2025-09-05,11:00:04.000,248,11073849,112405,0,1757070003,13879.277845009994,19.02059661000385,53028.71009112 2025-09-05,11:00:05.000,248,11073866,112525,0,1757070004,13879.203745599989,18.97125270000106,53028.5982972 2025-09-05,11:00:06.000,248,11073938,112485,0,1757070005,13879.122909879989,18.91485965999891,53028.5982972 2025-09-05,11:00:07.000,248,11073937,112365,0,1757070006,13879.089228329998,18.879614010002115,53028.5982972 2025-09-05,11:00:08.000,248,11073911,112525,0,1757070007,13879.143118809989,18.858466620004037,53028.62624568001 2025-09-05,11:00:09.000,248,11073914,112565,0,1757070008,13879.163327739989,18.858466620004037,53028.57034872 2025-09-05,11:00:10.000,248,11073920,112365,0,1757070009,13879.190272979999,18.872564880002756,53028.53541312001 2025-09-05,11:00:11.000,248,11073907,112525,0,1757070010,13879.257636079994,18.928957920004905,53028.48650328001 2025-09-05,11:00:12.000,248,11073948,112565,0,1757070011,13879.37215335,18.928957920004905,53028.57733584 2025-09-05,11:00:13.000,248,11073931,112525,0,1757070012,13879.419307519995,18.943056180003623,53028.58432296001 2025-09-05,11:00:14.000,248,11073852,112645,0,1757070013,13879.48667061999,18.9642035700017,53028.5982972 2025-09-05,11:00:15.000,248,11073889,112445,0,1757070014,13879.49340693,18.97125270000106,53028.57733584 2025-09-05,11:00:16.000,248,11073923,112445,0,1757070015,13879.51361586,18.950105310002982,53028.60528432001 2025-09-05,11:00:17.000,248,11073897,112445,0,1757070016,13879.52708847999,18.9642035700017,53028.58432296001 2025-09-05,11:00:18.000,248,11073856,112405,0,1757070017,13879.56750633999,18.900761400000192,53028.612271440004 2025-09-05,11:00:19.000,248,11073879,112285,0,1757070018,13879.66855098999,18.928957920004905,53028.64021992 2025-09-05,11:00:20.000,248,11073873,112485,0,1757070019,13879.708968849991,18.950105310002982,53028.661181280004 2025-09-05,11:00:21.000,248,11073823,112445,0,1757070020,13879.783068259996,18.999449219998496,53028.65419416001 2025-09-05,11:00:22.000,248,11073905,112325,0,1757070021,13879.796540880001,19.01354748000449,53028.682142640006 2025-09-05,11:00:23.000,248,11073917,112405,0,1757070022,13879.796540880001,18.97830183000042,53028.68912976 2025-09-05,11:00:24.000,248,11073859,112645,0,1757070023,13879.863903979996,19.02764574000321,53028.76598808 2025-09-05,11:00:25.000,248,11073846,112565,0,1757070024,13879.951476009992,19.048793130001286,53028.74502672 2025-09-05,11:00:26.000,248,11073860,112605,0,1757070025,13880.032311729992,19.055842260000645,53028.800923680006 2025-09-05,11:00:27.000,248,11073866,112445,0,1757070026,13880.059256970002,19.062891390000004,53028.79393656001 2025-09-05,11:00:28.000,248,11073880,112525,0,1757070027,13880.146828999998,19.076989649998723,53028.83585928 2025-09-05,11:00:29.000,248,11073854,112525,0,1757070028,13880.160301620002,19.08403877999808,53028.898743360005 2025-09-05,11:00:30.000,248,11073915,112605,0,1757070029,13880.146828999998,19.069940519999363,53028.94066608001 2025-09-05,11:00:31.000,248,11073845,112485,0,1757070030,13880.187246859998,19.112235300002794,53028.9127176 2025-09-05,11:00:32.000,248,11073861,112685,0,1757070031,13880.187246859998,19.08403877999808,53028.947653200004 2025-09-05,11:00:33.000,248,11073892,112805,0,1757070032,13880.180510550003,19.098137040004076,53028.93367896 2025-09-05,11:00:34.000,248,11073835,112725,0,1757070033,13880.200719480003,19.098137040004076,53028.9825888 2025-09-05,11:00:35.000,248,11073857,112645,0,1757070034,13880.173774239993,19.119284430002153,53029.04547288 2025-09-05,11:00:36.000,248,11073902,112325,0,1757070035,13880.200719480003,19.091087910004717,53029.04547288 2025-09-05,11:00:37.000,248,11073888,112645,0,1757070036,13880.167037929998,19.055842260000645,53029.09438272 2025-09-05,11:00:38.000,248,11073963,112445,0,1757070037,13880.180510550003,19.034694870002568,53029.1223312 2025-09-05,11:00:39.000,248,11073889,112405,0,1757070038,13880.180510550003,19.069940519999363,53029.115344080004 2025-09-05,11:00:40.000,248,11073882,112485,0,1757070039,13880.187246859998,19.048793130001286,53029.115344080004 2025-09-05,11:00:41.000,248,11073901,112485,0,1757070040,13880.247873649998,19.098137040004076,53029.22015088 2025-09-05,11:00:42.000,248,11073917,112645,0,1757070041,13880.227664719998,19.105186170003435,53029.24111224 2025-09-05,11:00:43.000,248,11073956,112445,0,1757070042,13880.241137339988,19.15453007999895,53029.22015088 2025-09-05,11:00:44.000,248,11073872,112805,0,1757070043,13880.234401029993,19.20387399000174,53029.24809936 2025-09-05,11:00:45.000,248,11073885,112805,0,1757070044,13880.234401029993,19.225021379999816,53029.283034960004 2025-09-05,11:00:46.000,248,11073886,112565,0,1757070045,13880.261346269988,19.25321790000453,53029.33893192 2025-09-05,11:00:47.000,248,11073864,112445,0,1757070046,13880.241137339988,19.217972250000457,53029.283034960004 2025-09-05,11:00:48.000,248,11073857,112485,0,1757070047,13880.234401029993,19.217972250000457,53029.352906160006 2025-09-05,11:00:49.000,248,11073906,112445,0,1757070048,13880.274818889993,19.246168769997894,53029.401816000005 2025-09-05,11:00:50.000,248,11073862,112485,0,1757070049,13880.234401029993,19.281414420001965,53029.35989328 2025-09-05,11:00:51.000,248,11073896,112645,0,1757070050,13880.288291509998,19.302561810000043,53029.42976448 2025-09-05,11:00:52.000,248,11073924,112645,0,1757070051,13880.274818889993,19.344856590003474,53029.45771296 2025-09-05,11:00:53.000,248,11073878,112445,0,1757070052,13880.288291509998,19.330758330004755,53029.450725840004 2025-09-05,11:00:54.000,248,11073854,112365,0,1757070053,13880.328709369998,19.37305311000091,53029.450725840004 2025-09-05,11:00:55.000,248,11073904,112325,0,1757070054,13880.315236749993,19.401249629998347,53029.45771296 2025-09-05,11:00:56.000,248,11073847,112285,0,1757070055,13880.389336159998,19.42944615000306,53029.47867432 2025-09-05,11:00:57.000,248,11073854,112645,0,1757070056,13880.375863539994,19.528133970001363,53029.54854552 2025-09-05,11:00:58.000,248,11073878,112445,0,1757070057,13880.321973059989,19.535183100000722,53029.54155840001 2025-09-05,11:00:59.000,248,11073901,112165,0,1757070058,13880.342181989989,19.521084840002004,53029.61142960001 2025-09-05,11:01:00.000,248,11073890,112485,0,1757070059,13880.295027819993,19.60567440000159,53029.59745536 2025-09-05,11:01:01.000,248,11073861,112325,0,1757070060,13880.301764129988,19.59862527000223,53029.639378080006 2025-09-05,11:01:02.000,248,11073899,112565,0,1757070061,13880.335445679993,19.60567440000159,53029.61142960001 2025-09-05,11:01:03.000,248,11073845,112485,0,1757070062,13880.335445679993,19.690263960001175,53029.66033944001 2025-09-05,11:01:04.000,248,11073827,112445,0,1757070063,13880.342181989989,19.72550960999797,53029.667326560004 2025-09-05,11:01:05.000,248,11073883,112445,0,1757070064,13880.335445679993,19.718460479998612,53029.65335232 2025-09-05,11:01:06.000,248,11073879,112605,0,1757070065,13880.382599849989,19.690263960001175,53029.69527504 2025-09-05,11:01:07.000,248,11073813,112445,0,1757070066,13880.429754019999,19.711411349999253,53029.69527504 2025-09-05,11:01:08.000,248,11073839,112165,0,1757070067,13880.476908189994,19.676165700002457,53029.66033944001 2025-09-05,11:01:09.000,248,11073936,112685,0,1757070068,13880.52406235999,19.746657000003324,53029.76514624 2025-09-05,11:01:10.000,248,11073856,112405,0,1757070069,13880.58468914999,19.753706130002683,53029.74418488 2025-09-05,11:01:11.000,248,11073879,112445,0,1757070070,13880.638579629995,19.810099170004833,53029.77213336 2025-09-05,11:01:12.000,248,11073903,112445,0,1757070071,13880.62510700999,19.873541339999065,53029.75815912001 2025-09-05,11:01:13.000,248,11073874,112405,0,1757070072,13880.70594272999,19.901737860003777,53029.87694016001 2025-09-05,11:01:14.000,248,11073908,112365,0,1757070073,13880.699206419995,19.936983510000573,53029.84200456 2025-09-05,11:01:15.000,248,11073916,112405,0,1757070074,13880.78677844999,20.00042568000208,53029.88392728 2025-09-05,11:01:16.000,248,11073893,112325,0,1757070075,13880.81372369,19.972229160004645,53029.91886288 2025-09-05,11:01:17.000,248,11073931,112405,0,1757070076,13880.84740523999,20.02157307000016,53029.93283712 2025-09-05,11:01:18.000,248,11073904,112645,0,1757070077,13880.86761416999,20.05681872000423,53029.98873408 2025-09-05,11:01:19.000,248,11073937,112445,0,1757070078,13880.901295719996,20.120260889998463,53029.974759840006 2025-09-05,11:01:20.000,248,11073857,112525,0,1757070079,13880.982131439996,20.169604800001252,53029.98873408 2025-09-05,11:01:21.000,248,11073858,112165,0,1757070080,13881.009076679991,20.23304697000276,53030.00969544 2025-09-05,11:01:22.000,248,11073843,112565,0,1757070081,13880.995604060001,20.29648914000427,53030.0306568 2025-09-05,11:01:23.000,248,11073819,112285,0,1757070082,13881.015812990001,20.303538270003628,53030.072579520005 2025-09-05,11:01:24.000,248,11073856,112445,0,1757070083,13881.022549299996,20.3599313099985,53030.08655376 2025-09-05,11:01:25.000,248,11073871,112125,0,1757070084,13881.002340369996,20.374029570004495,53030.121489360004 2025-09-05,11:01:26.000,248,11073846,112485,0,1757070085,13881.022549299996,20.338783920000424,53030.15642496 2025-09-05,11:01:27.000,248,11073879,112485,0,1757070086,13881.049494539991,20.352882179999142,53030.23328328001 2025-09-05,11:01:28.000,248,11073865,112685,0,1757070087,13881.069703469992,20.395176960002573,53030.21232192001 2025-09-05,11:01:29.000,248,11073892,112645,0,1757070088,13881.083176089996,20.402226090001932,53030.19834768 2025-09-05,11:01:30.000,248,11073811,112325,0,1757070089,13881.103385019996,20.486815650001517,53030.22629616 2025-09-05,11:01:31.000,248,11073838,112485,0,1757070090,13881.157275500002,20.507963039999595,53030.240270400005 2025-09-05,11:01:32.000,248,11073879,112605,0,1757070091,13881.190957049992,20.557306950002385,53030.22629616 2025-09-05,11:01:33.000,248,11073888,112325,0,1757070092,13881.251583839992,20.6066508599979,53030.275206 2025-09-05,11:01:34.000,248,11073899,112485,0,1757070093,13881.292001699992,20.733535200000915,53030.32411584 2025-09-05,11:01:35.000,248,11073845,112445,0,1757070094,13881.359364800002,20.733535200000915,53030.32411584 2025-09-05,11:01:36.000,248,11073854,112485,0,1757070095,13881.393046349993,20.733535200000915,53030.36603856 2025-09-05,11:01:37.000,248,11073859,112485,0,1757070096,13881.399782660003,20.733535200000915,53030.36603856 2025-09-05,11:01:38.000,248,11073825,112525,0,1757070097,13881.366101109998,20.754682589998993,53030.39398704 2025-09-05,11:01:39.000,248,11073847,112645,0,1757070098,13881.372837419993,20.789928240003064,53030.4149484 2025-09-05,11:01:40.000,248,11073831,112365,0,1757070099,13881.393046349993,20.83222301999922,53030.44988400001 2025-09-05,11:01:41.000,248,11073895,112365,0,1757070100,13881.406518969998,20.83927214999858,53030.456871120005 2025-09-05,11:01:42.000,248,11073843,112445,0,1757070101,13881.379573730002,20.83222301999922,53030.51276808 2025-09-05,11:01:43.000,248,11073929,112565,0,1757070102,13881.406518969998,20.86746867000329,53030.51975520001 2025-09-05,11:01:44.000,248,11073878,112325,0,1757070103,13881.399782660003,20.846321279997937,53030.526742320006 2025-09-05,11:01:45.000,248,11073900,112245,0,1757070104,13881.413255279993,20.846321279997937,53030.56167792 2025-09-05,11:01:46.000,248,11073904,112365,0,1757070105,13881.399782660003,20.86746867000329,53030.59661352001 2025-09-05,11:01:47.000,248,11073925,112485,0,1757070106,13881.386310039998,20.895665190000727,53030.63154912 2025-09-05,11:01:48.000,248,11073891,112605,0,1757070107,13881.386310039998,20.923861709998164,53030.65251048 2025-09-05,11:01:49.000,248,11073900,112325,0,1757070108,13881.379573730002,20.959107360002236,53030.6594976 2025-09-05,11:01:50.000,248,11073914,112645,0,1757070109,13881.379573730002,21.015500400004385,53030.66648472001 2025-09-05,11:01:51.000,248,11073926,112605,0,1757070110,13881.440200519988,21.05779518000054,53030.6594976 2025-09-05,11:01:52.000,248,11073893,112485,0,1757070111,13881.440200519988,21.085991699997976,53030.75033016 2025-09-05,11:01:53.000,248,11073834,112605,0,1757070112,13881.527772549998,21.121237350002048,53030.743343040005 2025-09-05,11:01:54.000,248,11073930,112565,0,1757070113,13881.561454099989,21.156482999998843,53030.73635592001 2025-09-05,11:01:55.000,248,11073851,112485,0,1757070114,13881.615344579994,21.177630390004197,53030.77827864 2025-09-05,11:01:56.000,248,11073842,112605,0,1757070115,13881.669235059999,21.22697429999971,53030.862124080006 2025-09-05,11:01:57.000,248,11073856,112445,0,1757070116,13881.777016019994,21.26926908000314,53030.87609832 2025-09-05,11:01:58.000,248,11073889,112565,0,1757070117,13881.8309065,21.33271125000465,53030.91802104 2025-09-05,11:01:59.000,248,11073886,112525,0,1757070118,13881.817433879994,21.40320254999824,53030.911033920005 2025-09-05,11:02:00.000,248,11073846,112365,0,1757070119,13881.8309065,21.438448200002313,53030.91802104 2025-09-05,11:02:01.000,248,11073803,112285,0,1757070120,13881.857851739995,21.40320254999824,53030.97391800001 2025-09-05,11:02:02.000,248,11073921,112645,0,1757070121,13881.938687459995,21.410251680004876,53030.96693088 2025-09-05,11:02:03.000,248,11073900,112485,0,1757070122,13881.92521483999,21.431399070002954,53031.05776344 2025-09-05,11:02:04.000,248,11073905,112405,0,1757070123,13881.938687459995,21.445497330001672,53031.10667328 2025-09-05,11:02:05.000,248,11073915,112525,0,1757070124,13882.0329958,21.40320254999824,53031.09968616001 2025-09-05,11:02:06.000,248,11073878,112365,0,1757070125,13882.12730413999,21.40320254999824,53031.10667328 2025-09-05,11:02:07.000,248,11073918,112445,0,1757070126,13882.221612479996,21.389104289999523,53031.20449296 2025-09-05,11:02:08.000,248,11073852,112485,0,1757070127,13882.268766649991,21.49484124000446,53031.2534028 2025-09-05,11:02:09.000,248,11073920,112605,0,1757070128,13882.208139859991,21.51598863000254,53031.23244144 2025-09-05,11:02:10.000,248,11073891,112685,0,1757070129,13882.241821409996,21.50189037000382,53031.28135128 2025-09-05,11:02:11.000,248,11073916,112445,0,1757070130,13882.201403549996,21.47369384999911,53031.33026112 2025-09-05,11:02:12.000,248,11073910,112405,0,1757070131,13882.221612479996,21.480742979998467,53031.37917096 2025-09-05,11:02:13.000,248,11073940,112485,0,1757070132,13882.235085100001,21.438448200002313,53031.37917096 2025-09-05,11:02:14.000,248,11073865,112605,0,1757070133,13882.275502960001,21.438448200002313,53031.48397776001 2025-09-05,11:02:15.000,248,11073925,112645,0,1757070134,13882.390020229992,21.445497330001672,53031.44904216 2025-09-05,11:02:16.000,248,11073944,112645,0,1757070135,13882.356338680001,21.487792109997827,53031.40711944001 2025-09-05,11:02:17.000,248,11073815,112525,0,1757070136,13882.356338680001,21.45254646000103,53031.497952 2025-09-05,11:02:18.000,248,11073867,112245,0,1757070137,13882.268766649991,21.445497330001672,53031.51891336 2025-09-05,11:02:19.000,248,11073883,112365,0,1757070138,13882.241821409996,21.375006030000804,53031.51891336 2025-09-05,11:02:20.000,248,11073850,112365,0,1757070139,13882.268766649991,21.353858640002727,53031.56083608 2025-09-05,11:02:22.000,248,11073886,112445,0,1757070141,13882.221612479996,21.255170820004423,53031.62372016001 2025-09-05,11:02:23.000,248,11073917,112525,0,1757070142,13882.268766649991,21.255170820004423,53031.60974592 2025-09-05,11:02:24.000,248,11073880,112605,0,1757070143,13882.342866059997,21.22697429999971,53031.630707280005 2025-09-05,11:02:25.000,248,11073894,112445,0,1757070144,13882.336129750001,21.198777780002274,53031.66564288 2025-09-05,11:02:26.000,248,11073899,112045,0,1757070145,13882.369811299992,21.205826910001633,53031.67263000001 2025-09-05,11:02:27.000,248,11073853,112445,0,1757070146,13882.363074989997,21.177630390004197,53031.69359136001 2025-09-05,11:02:28.000,248,11073898,112405,0,1757070147,13882.363074989997,21.170581260004838,53031.76346256 2025-09-05,11:02:29.000,248,11073890,112645,0,1757070148,13882.309184509992,21.135335610000766,53031.74250120001 2025-09-05,11:02:30.000,248,11073866,112605,0,1757070149,13882.329393439992,21.10008996000397,53031.749488320005 2025-09-05,11:02:31.000,248,11073885,112445,0,1757070150,13882.302448199996,21.10713909000333,53031.81935952001 2025-09-05,11:02:32.000,248,11073854,112605,0,1757070151,13882.342866059997,21.071893439999258,53031.82634664 2025-09-05,11:02:33.000,248,11073858,112885,0,1757070152,13882.403492849997,21.10713909000333,53031.85429512 2025-09-05,11:02:34.000,248,11073887,112525,0,1757070153,13882.470855949992,21.128286480001407,53031.84032088001 2025-09-05,11:02:35.000,248,11073880,112165,0,1757070154,13882.518010120002,21.205826910001633,53031.82634664 2025-09-05,11:02:36.000,248,11073916,112445,0,1757070155,13882.558427980002,21.24107255999843,53031.868269360006 2025-09-05,11:02:37.000,248,11073923,112485,0,1757070156,13882.592109529993,21.26926908000314,53031.90320496 2025-09-05,11:02:38.000,248,11073852,112565,0,1757070157,13882.659472629988,21.255170820004423,53031.917179200005 2025-09-05,11:02:39.000,248,11073909,112365,0,1757070158,13882.713363109993,21.22697429999971,53032.00102464 2025-09-05,11:02:40.000,248,11073831,112805,0,1757070159,13882.767253589998,21.205826910001633,53032.04294736 2025-09-05,11:02:41.000,248,11073910,112325,0,1757070160,13882.814407759994,21.22697429999971,53032.02897312001 2025-09-05,11:02:42.000,248,11073891,112445,0,1757070161,13882.875034549994,21.29041647000122,53032.084870080005 2025-09-05,11:02:43.000,248,11073878,112525,0,1757070162,13882.928925029999,21.28336734000186,53032.15474128001 2025-09-05,11:02:44.000,248,11073929,112605,0,1757070163,13882.895243479994,21.255170820004423,53032.17570264001 2025-09-05,11:02:45.000,248,11073897,112565,0,1757070164,13882.908716099999,21.255170820004423,53032.18967688 2025-09-05,11:02:46.000,248,11073923,112565,0,1757070165,13882.895243479994,21.212876040000992,53032.1617284 2025-09-05,11:02:47.000,248,11073835,112525,0,1757070166,13882.976079199994,21.22697429999971,53032.2315996 2025-09-05,11:02:48.000,248,11073873,112325,0,1757070167,13882.98281550999,21.23402342999907,53032.22461248001 2025-09-05,11:02:49.000,248,11073870,112405,0,1757070168,13883.00302443999,21.26926908000314,53032.27352232001 2025-09-05,11:02:50.000,248,11073898,112485,0,1757070169,13883.077123849995,21.304514729999937,53032.30845792 2025-09-05,11:02:51.000,248,11073909,112485,0,1757070170,13883.09059647,21.353858640002727,53032.3364064 2025-09-05,11:02:52.000,248,11073885,112445,0,1757070171,13883.12427801999,21.375006030000804,53032.37832912 2025-09-05,11:02:53.000,248,11073887,112365,0,1757070172,13883.13101433,21.375006030000804,53032.4761488 2025-09-05,11:02:54.000,248,11073861,112685,0,1757070173,13883.218586359995,21.353858640002727,53032.49012304001 2025-09-05,11:02:55.000,248,11073925,112365,0,1757070174,13883.25226791,21.346809510003368,53032.45518744 2025-09-05,11:02:56.000,248,11073874,112485,0,1757070175,13883.3128947,21.375006030000804,53032.44820032 2025-09-05,11:02:57.000,248,11073823,112205,0,1757070176,13883.37352149,21.389104289999523,53032.587942720005 2025-09-05,11:02:58.000,248,11073831,112565,0,1757070177,13883.380257799996,21.396153419998882,53032.56698136 2025-09-05,11:02:59.000,248,11073936,112565,0,1757070178,13883.39373042,21.40320254999824,53032.60191696 2025-09-05,11:03:00.000,248,11073878,112485,0,1757070179,13883.400466729996,21.375006030000804,53032.62986544001 2025-09-05,11:03:01.000,248,11073882,112365,0,1757070180,13883.440884589996,21.346809510003368,53032.69274952 2025-09-05,11:03:02.000,248,11073929,112405,0,1757070181,13883.481302449996,21.353858640002727,53032.685762400004 2025-09-05,11:03:03.000,248,11073903,112365,0,1757070182,13883.488038759991,21.33976038000401,53032.73467224 2025-09-05,11:03:04.000,248,11073941,112445,0,1757070183,13883.461093519996,21.367956900001445,53032.7905692 2025-09-05,11:03:05.000,248,11073852,112645,0,1757070184,13883.454357210001,21.318612989998655,53032.82550480001 2025-09-05,11:03:06.000,248,11073925,112605,0,1757070185,13883.407203039991,21.346809510003368,53032.82550480001 2025-09-05,11:03:07.000,248,11073871,112325,0,1757070186,13883.37352149,21.382055160000164,53032.90236312 2025-09-05,11:03:08.000,248,11073894,112445,0,1757070187,13883.339839939996,21.325662119998015,53032.88838888 2025-09-05,11:03:09.000,248,11073838,112805,0,1757070188,13883.34657624999,21.33271125000465,53032.90935024 2025-09-05,11:03:10.000,248,11073949,112485,0,1757070189,13883.400466729996,21.382055160000164,53032.95826008 2025-09-05,11:03:11.000,248,11073916,112565,0,1757070190,13883.461093519996,21.40320254999824,53033.0001828 2025-09-05,11:03:12.000,248,11073863,112725,0,1757070191,13883.440884589996,21.417300810004235,53032.972234320005 2025-09-05,11:03:13.000,248,11073840,112405,0,1757070192,13883.481302449996,21.45959559000039,53033.021144160004 2025-09-05,11:03:14.000,248,11073810,112485,0,1757070193,13883.514984000001,21.45959559000039,53033.04909264 2025-09-05,11:03:15.000,248,11073854,112605,0,1757070194,13883.508247689992,21.49484124000446,53033.07704112 2025-09-05,11:03:16.000,248,11073837,112525,0,1757070195,13883.467829829991,21.5230377600019,53033.11896384 2025-09-05,11:03:17.000,248,11073830,112645,0,1757070196,13883.501511379996,21.565332539998053,53033.18184792001 2025-09-05,11:03:18.000,248,11073902,112725,0,1757070197,13883.514984000001,21.593529060002766,53033.22377064 2025-09-05,11:03:19.000,248,11073879,112485,0,1757070198,13883.548665549992,21.614676450000843,53033.25171912001 2025-09-05,11:03:20.000,248,11073905,112445,0,1757070199,13883.589083409992,21.671069490002992,53033.26569336 2025-09-05,11:03:21.000,248,11073822,112605,0,1757070200,13883.636237580002,21.68516775000171,53033.307616080005 2025-09-05,11:03:22.000,248,11073930,112405,0,1757070201,13883.629501269992,21.664020360003633,53033.34255168 2025-09-05,11:03:23.000,248,11073857,112445,0,1757070202,13883.663182819997,21.68516775000171,53033.37050016001 2025-09-05,11:03:24.000,248,11073816,112285,0,1757070203,13883.656446510002,21.67811862000235,53033.36351304 2025-09-05,11:03:25.000,248,11073884,112605,0,1757070204,13883.703600679997,21.74156079000386,53033.3844744 2025-09-05,11:03:26.000,248,11073830,112285,0,1757070205,13883.690128059992,21.74156079000386,53033.39146152 2025-09-05,11:03:27.000,248,11073868,112725,0,1757070206,13883.737282230002,21.74156079000386,53033.44735848001 2025-09-05,11:03:28.000,248,11073844,112605,0,1757070207,13883.757491160002,21.776806440000655,53033.475306960005 2025-09-05,11:03:29.000,248,11073843,112445,0,1757070208,13883.845063189998,21.762708180001937,53033.48229408 2025-09-05,11:03:30.000,248,11073901,112325,0,1757070209,13883.872008429993,21.769757310001296,53033.51722968001 2025-09-05,11:03:31.000,248,11073827,112525,0,1757070210,13883.973053079993,21.74860992000322,53033.55216528 2025-09-05,11:03:32.000,248,11073904,112365,0,1757070211,13884.067361419999,21.776806440000655,53033.6290236 2025-09-05,11:03:33.000,248,11073897,112405,0,1757070212,13884.114515589994,21.762708180001937,53033.61504936001 2025-09-05,11:03:34.000,248,11073877,112445,0,1757070213,13884.188615,21.797953829998733,53033.642997840005 2025-09-05,11:03:35.000,248,11073952,112485,0,1757070214,13884.168406069999,21.840248610002163,53033.691907680004 2025-09-05,11:03:36.000,248,11073898,112445,0,1757070215,13884.195351309994,21.833199480002804,53033.74780464 2025-09-05,11:03:37.000,248,11073847,112445,0,1757070216,13884.195351309994,21.847297740001522,53033.768766 2025-09-05,11:03:38.000,248,11073872,112565,0,1757070217,13884.195351309994,21.889592519997677,53033.761778880005 2025-09-05,11:03:39.000,248,11073859,112405,0,1757070218,13884.235769169994,21.86139600000024,53033.83165008001 2025-09-05,11:03:40.000,248,11073936,112565,0,1757070219,13884.30313226999,21.847297740001522,53033.8386372 2025-09-05,11:03:41.000,248,11073816,112805,0,1757070220,13884.357022749995,21.889592519997677,53033.89453416 2025-09-05,11:03:42.000,248,11073874,112485,0,1757070221,13884.45133109,21.91778904000239,53033.943444 2025-09-05,11:03:43.000,248,11073896,112285,0,1757070222,13884.45133109,21.953034689999186,53033.95043112001 2025-09-05,11:03:44.000,248,11073913,112365,0,1757070223,13884.538903119996,21.988280340003257,53034.00632808 2025-09-05,11:03:45.000,248,11073906,112565,0,1757070224,13884.565848359991,22.023525990000053,53034.04126368001 2025-09-05,11:03:46.000,248,11073907,112605,0,1757070225,13884.599529909996,22.10106642000028,53034.0831864 2025-09-05,11:03:47.000,248,11073862,112525,0,1757070226,13884.63321146,22.15041033000307,53034.13908336001 2025-09-05,11:03:48.000,248,11073915,112605,0,1757070227,13884.660156699996,22.10811554999964,53034.1530576 2025-09-05,11:03:49.000,248,11073898,112565,0,1757070228,13884.666893009991,22.09401729000092,53034.1530576 2025-09-05,11:03:50.000,248,11073876,112405,0,1757070229,13884.734256110001,22.10106642000028,53034.2229288 2025-09-05,11:03:51.000,248,11073887,112445,0,1757070230,13884.821828139997,22.08696816000156,53034.25786440001 2025-09-05,11:03:52.000,248,11073900,112525,0,1757070231,13884.882454929997,22.10106642000028,53034.30677424001 2025-09-05,11:03:53.000,248,11073892,112045,0,1757070232,13884.936345410002,22.030575119999412,53034.28581288001 2025-09-05,11:03:54.000,248,11073816,112565,0,1757070233,13884.956554340002,22.03762424999877,53034.34869696 2025-09-05,11:03:55.000,248,11073862,112445,0,1757070234,13884.990235889993,22.051722510004765,53034.432542400005 2025-09-05,11:03:56.000,248,11073893,112565,0,1757070235,13884.970026959993,22.04467337999813,53034.383632560006 2025-09-05,11:03:57.000,248,11073883,112645,0,1757070236,13884.990235889993,22.04467337999813,53034.481452240005 2025-09-05,11:03:58.000,248,11073841,112485,0,1757070237,13885.064335299998,22.04467337999813,53034.45350376001 2025-09-05,11:03:59.000,248,11073834,112445,0,1757070238,13885.091280539993,22.016476860000694,53034.55831056 2025-09-05,11:04:00.000,248,11073831,112605,0,1757070239,13885.111489469993,22.002378600001975,53034.6072204 2025-09-05,11:04:01.000,248,11073877,112765,0,1757070240,13885.185588879998,21.97418208000454,53034.63516888 2025-09-05,11:04:02.000,248,11073922,112485,0,1757070241,13885.219270429989,21.967132949997904,53034.70504008 2025-09-05,11:04:03.000,248,11073916,112205,0,1757070242,13885.327051389999,21.90369078000367,53034.69106584001 2025-09-05,11:04:04.000,248,11073837,112485,0,1757070243,13885.353996629994,21.92483817000175,53034.719014320006 2025-09-05,11:04:05.000,248,11073908,112285,0,1757070244,13885.46177758999,21.87549425999896,53034.75394992 2025-09-05,11:04:06.000,248,11073902,112565,0,1757070245,13885.54261330999,21.882543389998318,53034.85875672001 2025-09-05,11:04:07.000,248,11073874,112445,0,1757070246,13885.65039427,21.889592519997677,53034.87273096 2025-09-05,11:04:08.000,248,11073900,112325,0,1757070247,13885.76491153999,21.91073991000303,53034.94260216 2025-09-05,11:04:09.000,248,11073899,112605,0,1757070248,13885.872692500001,21.931887300001108,53034.97753776001 2025-09-05,11:04:10.000,248,11073902,112645,0,1757070249,13885.946791909992,21.92483817000175,53035.08933168 2025-09-05,11:04:11.000,248,11073870,112445,0,1757070250,13886.014155010002,21.889592519997677,53035.18016424 2025-09-05,11:04:12.000,248,11073868,112285,0,1757070251,13886.094990730002,21.87549425999896,53035.22907408 2025-09-05,11:04:13.000,248,11073899,112405,0,1757070252,13886.189299069993,21.931887300001108,53035.26400968001 2025-09-05,11:04:14.000,248,11073816,112485,0,1757070253,13886.276871100003,21.953034689999186,53035.29894528 2025-09-05,11:04:15.000,248,11073847,112205,0,1757070254,13886.391388369993,21.981231210003898,53035.40375208 2025-09-05,11:04:16.000,248,11073817,112325,0,1757070255,13886.418333609989,22.04467337999813,53035.45964904001 2025-09-05,11:04:17.000,248,11073841,112405,0,1757070256,13886.519378259989,22.04467337999813,53035.52952024001 2025-09-05,11:04:18.000,248,11073887,112285,0,1757070257,13886.55979611999,22.09401729000092,53035.6203528 2025-09-05,11:04:19.000,248,11073849,112685,0,1757070258,13886.68778601,22.115164679998998,53035.669262639996 2025-09-05,11:04:20.000,248,11073873,112445,0,1757070259,13886.7484128,22.14336120000371,53035.7600952 2025-09-05,11:04:21.000,248,11073891,112525,0,1757070260,13886.835984829995,22.185655979999865,53035.822979280005 2025-09-05,11:04:22.000,248,11073826,112525,0,1757070261,13886.835984829995,22.27729466999881,53035.96272168001 2025-09-05,11:04:23.000,248,11073944,112365,0,1757070262,13886.937029479996,22.31958945000224,53036.02560576 2025-09-05,11:04:24.000,248,11073928,112525,0,1757070263,13886.99091996,22.361884229998395,53036.08150272001 2025-09-05,11:04:25.000,248,11073827,112485,0,1757070264,13887.03133782,22.390080750003108,53036.158361040005 2025-09-05,11:04:26.000,248,11073818,112405,0,1757070265,13887.145855089992,22.411228140001185,53036.27015496001 2025-09-05,11:04:27.000,248,11073892,112525,0,1757070266,13887.226690809992,22.481719440002053,53036.326051920005 2025-09-05,11:04:28.000,248,11073943,112445,0,1757070267,13887.287317599992,22.54516161000356,53036.444832960005 2025-09-05,11:04:29.000,248,11073811,112365,0,1757070268,13887.341208079997,22.531063350004843,53036.507717039996 2025-09-05,11:04:30.000,248,11073818,112445,0,1757070269,13887.381625939997,22.594505519999075,53036.612523840005 2025-09-05,11:04:31.000,248,11073912,112445,0,1757070270,13887.428780109993,22.650898560001224,53036.71733064 2025-09-05,11:04:32.000,248,11073821,112445,0,1757070271,13887.529824759993,22.650898560001224,53036.77322760001 2025-09-05,11:04:33.000,248,11073931,112525,0,1757070272,13887.590451549993,22.68614420999802,53036.87104728001 2025-09-05,11:04:34.000,248,11073896,112285,0,1757070273,13887.725177749999,22.714340730002732,53036.93393136 2025-09-05,11:04:35.000,248,11073951,112445,0,1757070274,13887.853167639994,22.72843899000145,53037.03175104 2025-09-05,11:04:36.000,248,11073837,112285,0,1757070275,13887.96094859999,22.72138986000209,53037.10860936001 2025-09-05,11:04:37.000,248,11073846,112565,0,1757070276,13888.115883729995,22.72843899000145,53037.17848056 2025-09-05,11:04:38.000,248,11073833,112405,0,1757070277,13888.243873619991,22.749586379999528,53037.27630024001 2025-09-05,11:04:39.000,248,11073834,112445,0,1757070278,13888.264082549991,22.74253725000017,53037.381107040004 2025-09-05,11:04:40.000,248,11073862,112605,0,1757070279,13888.351654580001,22.763684639998246,53037.49290096001 2025-09-05,11:04:41.000,248,11073879,112365,0,1757070280,13888.398808749997,22.74253725000017,53037.59072064001 2025-09-05,11:04:42.000,248,11073916,112485,0,1757070281,13888.432490300002,22.74253725000017,53037.69552744 2025-09-05,11:04:43.000,248,11073934,112445,0,1757070282,13888.520062329997,22.73548812000081,53037.81430848 2025-09-05,11:04:44.000,248,11073819,112205,0,1757070283,13888.567216499992,22.72138986000209,53037.8911668 2025-09-05,11:04:45.000,248,11073914,112365,0,1757070284,13888.607634359993,22.714340730002732,53038.04488344001 2025-09-05,11:04:46.000,248,11073840,112365,0,1757070285,13888.722151629998,22.693193340004655,53038.10776752 2025-09-05,11:04:47.000,248,11073857,112325,0,1757070286,13888.735624249988,22.693193340004655,53038.18462584 2025-09-05,11:04:48.000,248,11073903,112365,0,1757070287,13888.762569489998,22.67909507999866,53038.29641976 2025-09-05,11:04:49.000,248,11073827,112525,0,1757070288,13888.802987349998,22.615652910004428,53038.338342480005 2025-09-05,11:04:50.000,248,11073905,112485,0,1757070289,13888.809723659993,22.580407260000356,53038.45013640001 2025-09-05,11:04:51.000,248,11073891,112485,0,1757070290,13888.816459969989,22.594505519999075,53038.506033360005 2025-09-05,11:04:52.000,248,11073844,112405,0,1757070291,13888.823196279998,22.573358130000997,53038.5898788 2025-09-05,11:04:53.000,248,11073893,112205,0,1757070292,13888.802987349998,22.5381124800042,53038.65276288 2025-09-05,11:04:54.000,248,11073859,112165,0,1757070293,13888.823196279998,22.5381124800042,53038.75756968 2025-09-05,11:04:55.000,248,11073894,112445,0,1757070294,13888.836668899989,22.566309000001638,53038.890324960004 2025-09-05,11:04:56.000,248,11073912,112445,0,1757070295,13888.816459969989,22.50286683000013,53038.91827344 2025-09-05,11:04:57.000,248,11073913,112645,0,1757070296,13888.897295689989,22.50991595999949,53039.01609312 2025-09-05,11:04:58.000,248,11073893,112485,0,1757070297,13888.917504619989,22.531063350004843,53039.05102872001 2025-09-05,11:04:59.000,248,11073814,112485,0,1757070298,13888.924240929999,22.566309000001638,53039.106925680004 2025-09-05,11:05:00.000,248,11073823,112285,0,1757070299,13888.917504619989,22.524014219998207,53039.19775824001 2025-09-05,11:05:01.000,248,11073834,112245,0,1757070300,13888.904031999999,22.50286683000013,53039.274616560004 2025-09-05,11:05:02.000,248,11073888,112765,0,1757070301,13888.97813140999,22.50991595999949,53039.3235264 2025-09-05,11:05:03.000,248,11073895,112485,0,1757070302,13888.991604029994,22.531063350004843,53039.393397600004 2025-09-05,11:05:04.000,248,11073930,112405,0,1757070303,13889.052230819994,22.474670310002693,53039.463268800006 2025-09-05,11:05:05.000,248,11073882,112445,0,1757070304,13889.072439749994,22.467621180003334,53039.512178640005 2025-09-05,11:05:06.000,248,11073827,112405,0,1757070305,13889.12633023,22.453522920004616,53039.54012712 2025-09-05,11:05:07.000,248,11073892,112125,0,1757070306,13889.16001177999,22.411228140001185,53039.57506272001 2025-09-05,11:05:08.000,248,11073905,112445,0,1757070307,13889.18695702,22.404179010001826,53039.68685664 2025-09-05,11:05:09.000,248,11073887,112485,0,1757070308,13889.20716595,22.38303162000375,53039.70083088001 2025-09-05,11:05:10.000,248,11073892,112445,0,1757070309,13889.24758381,22.33368771000096,53039.77070208001 2025-09-05,11:05:11.000,248,11073895,112445,0,1757070310,13889.254320119995,22.298442060004163,53039.84057328001 2025-09-05,11:05:12.000,248,11073882,112325,0,1757070311,13889.28800167,22.26319641000009,53039.90345736 2025-09-05,11:05:13.000,248,11073919,112365,0,1757070312,13889.32841953,22.234999890002655,53039.98031568 2025-09-05,11:05:14.000,248,11073905,112365,0,1757070313,13889.30147428999,22.220901630003937,53040.03621264001 2025-09-05,11:05:15.000,248,11073854,112485,0,1757070314,13889.36883739,22.129262939997716,53040.00127704 2025-09-05,11:05:16.000,248,11073918,112365,0,1757070315,13889.36210107999,22.129262939997716,53040.085122480006 2025-09-05,11:05:17.000,248,11073910,112205,0,1757070316,13889.355364769996,22.08696816000156,53040.14800656 2025-09-05,11:05:18.000,248,11073849,112565,0,1757070317,13889.436200489996,22.058771640004124,53040.18992928 2025-09-05,11:05:19.000,248,11073860,112285,0,1757070318,13889.463145729991,22.08696816000156,53040.22486488001 2025-09-05,11:05:20.000,248,11073909,112285,0,1757070319,13889.49009097,22.115164679998998,53040.24582624001 2025-09-05,11:05:21.000,248,11073855,112805,0,1757070320,13889.483354659991,22.09401729000092,53040.32967168 2025-09-05,11:05:22.000,248,11073837,112325,0,1757070321,13889.49009097,22.115164679998998,53040.34364592001 2025-09-05,11:05:23.000,248,11073917,112645,0,1757070322,13889.503563589991,22.08696816000156,53040.38556864 2025-09-05,11:05:24.000,248,11073900,112485,0,1757070323,13889.49009097,22.03762424999877,53040.44146560001 2025-09-05,11:05:25.000,248,11073858,112645,0,1757070324,13889.517036209996,22.002378600001975,53040.49736256 2025-09-05,11:05:26.000,248,11073916,112525,0,1757070325,13889.550717760001,22.04467337999813,53040.56024664001 2025-09-05,11:05:27.000,248,11073907,112445,0,1757070326,13889.604608239992,22.065820770003484,53040.616143600004 2025-09-05,11:05:28.000,248,11073860,111965,0,1757070327,13889.564190379991,22.03762424999877,53040.67204056 2025-09-05,11:05:29.000,248,11073819,112645,0,1757070328,13889.564190379991,22.030575119999412,53040.69998904 2025-09-05,11:05:30.000,248,11073880,112645,0,1757070329,13889.591135620001,21.967132949997904,53040.72793752001 2025-09-05,11:05:31.000,248,11073822,112805,0,1757070330,13889.543981449991,21.92483817000175,53040.74889888001 2025-09-05,11:05:32.000,248,11073839,112525,0,1757070331,13889.584399309992,21.945985559999826,53040.804795840006 2025-09-05,11:05:33.000,248,11073920,112565,0,1757070332,13889.597871929996,22.002378600001975,53040.853705680005 2025-09-05,11:05:34.000,248,11073926,112405,0,1757070333,13889.618080859997,22.009427730001335,53040.853705680005 2025-09-05,11:05:35.000,248,11073895,112645,0,1757070334,13889.692180270002,22.009427730001335,53040.8606928 2025-09-05,11:05:36.000,248,11073918,112405,0,1757070335,13889.746070749992,22.009427730001335,53040.86767992 2025-09-05,11:05:37.000,248,11073896,112485,0,1757070336,13889.806697539992,21.995329470002616,53040.94453824001 2025-09-05,11:05:38.000,248,11073839,112805,0,1757070337,13889.826906469993,22.002378600001975,53041.02838368 2025-09-05,11:05:39.000,248,11073866,112405,0,1757070338,13889.746070749992,22.030575119999412,53041.091267760006 2025-09-05,11:05:40.000,248,11073882,112325,0,1757070339,13889.752807060002,21.995329470002616,53041.15415184 2025-09-05,11:05:41.000,248,11073913,112605,0,1757070340,13889.806697539992,21.981231210003898,53041.18210032001 2025-09-05,11:05:42.000,248,11073872,112445,0,1757070341,13889.813433850002,22.009427730001335,53041.1751132 2025-09-05,11:05:43.000,248,11073870,112645,0,1757070342,13889.887533259993,22.03762424999877,53041.27992000001 2025-09-05,11:05:44.000,248,11073868,112525,0,1757070343,13889.941423739998,22.072869900002843,53041.30088136001 2025-09-05,11:05:45.000,248,11073882,112485,0,1757070344,13890.022259459998,22.051722510004765,53041.32184272 2025-09-05,11:05:46.000,248,11073890,112445,0,1757070345,13890.049204699993,22.058771640004124,53041.3847268 2025-09-05,11:05:47.000,248,11073903,112365,0,1757070346,13890.062677319998,22.016476860000694,53041.426649520006 2025-09-05,11:05:48.000,248,11073906,112445,0,1757070347,13890.096358869989,22.079919030002202,53041.46158512 2025-09-05,11:05:49.000,248,11073889,112285,0,1757070348,13890.130040419994,22.03762424999877,53041.4895336 2025-09-05,11:05:50.000,248,11073893,112125,0,1757070349,13890.109831489994,22.002378600001975,53041.524469200005 2025-09-05,11:05:51.000,248,11073910,112405,0,1757070350,13890.170458279994,22.04467337999813,53041.61530176001 2025-09-05,11:05:52.000,248,11073871,112645,0,1757070351,13890.19740351999,22.079919030002202,53041.60831464 2025-09-05,11:05:53.000,248,11073915,112325,0,1757070352,13890.150249349994,22.10811554999964,53041.71312144001 2025-09-05,11:05:54.000,248,11073840,112805,0,1757070353,13890.204139829999,22.10106642000028,53041.75504416001 2025-09-05,11:05:55.000,248,11073952,112445,0,1757070354,13890.231085069994,22.09401729000092,53041.82491536 2025-09-05,11:05:56.000,248,11073872,112485,0,1757070355,13890.244557689999,22.10106642000028,53041.86683808 2025-09-05,11:05:57.000,248,11073869,112285,0,1757070356,13890.28497555,22.04467337999813,53041.86683808 2025-09-05,11:05:58.000,248,11073908,112525,0,1757070357,13890.291711859994,22.09401729000092,53041.97164488001 2025-09-05,11:05:59.000,248,11073924,112445,0,1757070358,13890.271502929994,22.04467337999813,53042.00658048 2025-09-05,11:06:00.000,248,11073848,112405,0,1757070359,13890.31865709999,22.058771640004124,53042.04151608 2025-09-05,11:06:01.000,248,11073824,112445,0,1757070360,13890.3860202,22.051722510004765,53042.09042592001 2025-09-05,11:06:02.000,248,11073882,112525,0,1757070361,13890.3860202,22.030575119999412,53042.146322880006 2025-09-05,11:06:03.000,248,11073856,112565,0,1757070362,13890.41970174999,22.04467337999813,53042.16728424001 2025-09-05,11:06:04.000,248,11073905,112285,0,1757070363,13890.48706485,22.03762424999877,53042.26510392001 2025-09-05,11:06:05.000,248,11073885,112365,0,1757070364,13890.50053746999,22.03762424999877,53042.25811680001 2025-09-05,11:06:06.000,248,11073956,112445,0,1757070365,13890.50727378,22.009427730001335,53042.26510392001 2025-09-05,11:06:07.000,248,11073881,112445,0,1757070366,13890.50727378,22.058771640004124,53042.37689784 2025-09-05,11:06:08.000,248,11073932,112645,0,1757070367,13890.554427949995,22.08696816000156,53042.42580768001 2025-09-05,11:06:09.000,248,11073834,112485,0,1757070368,13890.514010089995,22.115164679998998,53042.50965312 2025-09-05,11:06:10.000,248,11073852,112405,0,1757070369,13890.50727378,22.10811554999964,53042.55157584001 2025-09-05,11:06:11.000,248,11073917,112285,0,1757070370,13890.52748271,22.10106642000028,53042.55856296 2025-09-05,11:06:12.000,248,11073905,112405,0,1757070371,13890.514010089995,22.10811554999964,53042.60048568001 2025-09-05,11:06:13.000,248,11073883,112405,0,1757070372,13890.52748271,22.192705109999224,53042.62144704001 2025-09-05,11:06:14.000,248,11073933,112445,0,1757070373,13890.56116425999,22.178606850000506,53042.68433112 2025-09-05,11:06:15.000,248,11073891,112325,0,1757070374,13890.54095532999,22.220901630003937,53042.7122796 2025-09-05,11:06:16.000,248,11073857,112365,0,1757070375,13890.54769164,22.227950760003296,53042.77516368 2025-09-05,11:06:17.000,248,11073828,112445,0,1757070376,13890.54769164,22.220901630003937,53042.817086400006 2025-09-05,11:06:18.000,248,11073809,112605,0,1757070377,13890.54095532999,22.26319641000009,53042.9218932 2025-09-05,11:06:19.000,248,11073903,112485,0,1757070378,13890.574636879996,22.31958945000224,53042.87997048 2025-09-05,11:06:20.000,248,11073874,112485,0,1757070379,13890.514010089995,22.291392930004804,53042.97779016001 2025-09-05,11:06:21.000,248,11073837,112485,0,1757070380,13890.48032853999,22.27729466999881,53043.02670000001 2025-09-05,11:06:22.000,248,11073920,112565,0,1757070381,13890.50053746999,22.27024553999945,53043.05464848001 2025-09-05,11:06:23.000,248,11073899,112405,0,1757070382,13890.473592229995,22.227950760003296,53043.11753256 2025-09-05,11:06:24.000,248,11073880,112605,0,1757070383,13890.46011960999,22.206803369997942,53043.17342952001 2025-09-05,11:06:25.000,248,11073845,112085,0,1757070384,13890.473592229995,22.15745946000243,53043.19439088001 2025-09-05,11:06:26.000,248,11073900,112445,0,1757070385,13890.473592229995,22.164508590001788,53043.18041664 2025-09-05,11:06:27.000,248,11073840,111965,0,1757070386,13890.43991067999,22.14336120000371,53043.25727496 2025-09-05,11:06:28.000,248,11073863,112485,0,1757070387,13890.43991067999,22.10106642000028,53043.33413328 2025-09-05,11:06:29.000,248,11073865,112445,0,1757070388,13890.52074639999,22.115164679998998,53043.299197680004 2025-09-05,11:06:30.000,248,11073930,112125,0,1757070389,13890.534219019995,22.08696816000156,53043.33413328 2025-09-05,11:06:31.000,248,11073918,112445,0,1757070390,13890.50727378,22.072869900002843,53043.369068880005 2025-09-05,11:06:32.000,248,11073868,112365,0,1757070391,13890.514010089995,22.08696816000156,53043.41099160001 2025-09-05,11:06:33.000,248,11073897,112565,0,1757070392,13890.514010089995,22.058771640004124,53043.4459272 2025-09-05,11:06:34.000,248,11073865,112525,0,1757070393,13890.514010089995,22.009427730001335,53043.49483704 2025-09-05,11:06:35.000,248,11073856,112445,0,1757070394,13890.554427949995,22.051722510004765,53043.52977264001 2025-09-05,11:06:36.000,248,11073885,112285,0,1757070395,13890.534219019995,22.065820770003484,53043.52977264001 2025-09-05,11:06:37.000,248,11073915,112405,0,1757070396,13890.48706485,22.030575119999412,53043.55772112001 2025-09-05,11:06:38.000,248,11073811,112405,0,1757070397,13890.50053746999,22.009427730001335,53043.55772112001 2025-09-05,11:06:39.000,248,11073857,112365,0,1757070398,13890.52748271,21.988280340003257,53043.64156656 2025-09-05,11:06:40.000,248,11073914,112405,0,1757070399,13890.52748271,21.960083819998545,53043.61361808 2025-09-05,11:06:41.000,248,11073844,112365,0,1757070400,13890.48032853999,21.97418208000454,53043.68348928 2025-09-05,11:06:42.000,248,11073899,112725,0,1757070401,13890.46685592,21.960083819998545,53043.69746352001 2025-09-05,11:06:43.000,248,11073900,112525,0,1757070402,13890.554427949995,21.938936430000467,53043.704450640005 2025-09-05,11:06:44.000,248,11073891,112725,0,1757070403,13890.5881095,21.90369078000367,53043.753360480005 2025-09-05,11:06:45.000,248,11073846,112245,0,1757070404,13890.594845809996,21.896641650004312,53043.753360480005 2025-09-05,11:06:46.000,248,11073859,111885,0,1757070405,13890.554427949995,21.889592519997677,53043.753360480005 2025-09-05,11:06:47.000,248,11073910,112365,0,1757070406,13890.50727378,21.87549425999896,53043.78829608 2025-09-05,11:06:48.000,248,11073845,112405,0,1757070407,13890.453383299995,21.86139600000024,53043.85118016 2025-09-05,11:06:49.000,248,11073870,112605,0,1757070408,13890.41970174999,21.833199480002804,53043.84419304001 2025-09-05,11:06:50.000,248,11073911,112405,0,1757070409,13890.42643806,21.826150350003445,53043.86515440001 2025-09-05,11:06:51.000,248,11073949,112365,0,1757070410,13890.35907495999,21.80500295999809,53043.84419304001 2025-09-05,11:06:52.000,248,11073934,112405,0,1757070411,13890.30518448,21.769757310001296,53043.85118016 2025-09-05,11:06:53.000,248,11073862,112445,0,1757070412,13890.28497555,21.74860992000322,53043.93502560001 2025-09-05,11:06:54.000,248,11073875,112445,0,1757070413,13890.244557689999,21.783855570000014,53043.89310288001 2025-09-05,11:06:55.000,248,11073928,112485,0,1757070414,13890.210876139994,21.776806440000655,53043.98393544001 2025-09-05,11:06:56.000,248,11073854,112445,0,1757070415,13890.21761244999,21.755659050002578,53043.94201272001 2025-09-05,11:06:57.000,248,11073902,112405,0,1757070416,13890.19740351999,21.762708180001937,53043.89310288001 2025-09-05,11:06:58.000,248,11073923,112485,0,1757070417,13890.210876139994,21.80500295999809,53043.96297408001 2025-09-05,11:06:59.000,248,11073862,112565,0,1757070418,13890.190667209994,21.847297740001522,53043.98393544001 2025-09-05,11:07:00.000,248,11073896,112485,0,1757070419,13890.224348759999,21.90369078000367,53043.93502560001 2025-09-05,11:07:01.000,248,11073873,112405,0,1757070420,13890.177194589989,21.931887300001108,53043.969961200004 2025-09-05,11:07:02.000,248,11073902,112565,0,1757070421,13890.170458279994,21.960083819998545,53043.97694832 2025-09-05,11:07:03.000,248,11073923,112405,0,1757070422,13890.150249349994,22.002378600001975,53043.97694832 2025-09-05,11:07:04.000,248,11073856,112165,0,1757070423,13890.130040419994,22.030575119999412,53044.03284528001 2025-09-05,11:07:05.000,248,11073850,112405,0,1757070424,13890.123304109999,22.065820770003484,53044.0048968 2025-09-05,11:07:06.000,248,11073864,112565,0,1757070425,13890.123304109999,22.079919030002202,53044.074768 2025-09-05,11:07:07.000,248,11073861,112485,0,1757070426,13890.082886249998,22.122213809998357,53044.039832400005 2025-09-05,11:07:08.000,248,11073813,112325,0,1757070427,13890.069413629994,22.164508590001788,53044.03284528001 2025-09-05,11:07:09.000,248,11073867,112325,0,1757070428,13890.022259459998,22.192705109999224,53044.06079376001 2025-09-05,11:07:10.000,248,11073823,112805,0,1757070429,13889.954896359988,22.298442060004163,53044.06778088 2025-09-05,11:07:11.000,248,11073897,112485,0,1757070430,13889.941423739998,22.27729466999881,53044.10271648001 2025-09-05,11:07:12.000,248,11073920,112365,0,1757070431,13889.954896359988,22.26319641000009,53044.10970360001 2025-09-05,11:07:13.000,248,11073830,112485,0,1757070432,13889.894269570003,22.26319641000009,53044.13066496001 2025-09-05,11:07:14.000,248,11073866,112405,0,1757070433,13889.907742189993,22.256147280000732,53044.06778088 2025-09-05,11:07:15.000,248,11073881,112805,0,1757070434,13889.914478500003,22.27024553999945,53044.158613440006 2025-09-05,11:07:16.000,248,11073908,112605,0,1757070435,13889.894269570003,22.3266385800016,53044.11669072 2025-09-05,11:07:17.000,248,11073878,112445,0,1757070436,13889.867324329993,22.340736840000318,53044.17258768 2025-09-05,11:07:18.000,248,11073911,112445,0,1757070437,13889.826906469993,22.28434379999817,53044.17957480001 2025-09-05,11:07:19.000,248,11073925,112205,0,1757070438,13889.759543369997,22.33368771000096,53044.158613440006 2025-09-05,11:07:20.000,248,11073869,112445,0,1757070439,13889.698916579997,22.298442060004163,53044.17258768 2025-09-05,11:07:21.000,248,11073861,112445,0,1757070440,13889.671971340002,22.3266385800016,53044.158613440006 2025-09-05,11:07:22.000,248,11073916,112485,0,1757070441,13889.604608239992,22.31254032000288,53044.12367784 2025-09-05,11:07:23.000,248,11073907,112685,0,1757070442,13889.537245139996,22.347785969999677,53044.10271648001 2025-09-05,11:07:24.000,248,11073920,112485,0,1757070443,13889.564190379991,22.390080750003108,53044.137652080004 2025-09-05,11:07:25.000,248,11073878,112485,0,1757070444,13889.46988204,22.37598249000439,53044.11669072 2025-09-05,11:07:26.000,248,11073830,112365,0,1757070445,13889.44967311,22.439424659998622,53044.11669072 2025-09-05,11:07:27.000,248,11073867,112445,0,1757070446,13889.38904632,22.460572050003975,53044.06079376001 2025-09-05,11:07:28.000,248,11073840,112725,0,1757070447,13889.28126535999,22.481719440002053,53044.11669072 2025-09-05,11:07:29.000,248,11073856,112645,0,1757070448,13889.18022070999,22.49581770000077,53044.10970360001 2025-09-05,11:07:30.000,248,11073825,112485,0,1757070449,13889.112857609995,22.48876857000141,53044.09572936 2025-09-05,11:07:31.000,248,11073844,112565,0,1757070450,13889.005076649999,22.44647378999798,53044.09572936 2025-09-05,11:07:32.000,248,11073854,112445,0,1757070451,13888.944449859999,22.474670310002693,53044.074768 2025-09-05,11:07:33.000,248,11073887,112445,0,1757070452,13888.897295689989,22.474670310002693,53044.05380664 2025-09-05,11:07:34.000,248,11073901,112285,0,1757070453,13888.863614139998,22.48876857000141,53044.039832400005 2025-09-05,11:07:35.000,248,11073908,112285,0,1757070454,13888.782778419998,22.48876857000141,53044.01887104 2025-09-05,11:07:36.000,248,11073917,112485,0,1757070455,13888.681733769998,22.467621180003334,53043.97694832 2025-09-05,11:07:37.000,248,11073818,112325,0,1757070456,13888.648052219993,22.404179010001826,53043.95598696 2025-09-05,11:07:38.000,248,11073841,112485,0,1757070457,13888.560480189997,22.453522920004616,53043.98393544001 2025-09-05,11:07:39.000,248,11073890,112285,0,1757070458,13888.513326020002,22.411228140001185,53043.93502560001 2025-09-05,11:07:40.000,248,11073866,112125,0,1757070459,13888.459435539997,22.390080750003108,53043.90707712 2025-09-05,11:07:41.000,248,11073885,112525,0,1757070460,13888.412281370001,22.38303162000375,53043.85118016 2025-09-05,11:07:42.000,248,11073884,112805,0,1757070461,13888.344918269991,22.368933359997754,53043.872141520005 2025-09-05,11:07:43.000,248,11073859,112365,0,1757070462,13888.277555169996,22.354835099999036,53043.85118016 2025-09-05,11:07:44.000,248,11073912,112605,0,1757070463,13888.18998314,22.361884229998395,53043.85816728 2025-09-05,11:07:45.000,248,11073824,112405,0,1757070464,13888.12935635,22.354835099999036,53043.81624456001 2025-09-05,11:07:46.000,248,11073853,112565,0,1757070465,13888.055256939995,22.418277270000544,53043.76733472001 2025-09-05,11:07:47.000,248,11073904,112365,0,1757070466,13887.96768491,22.425326399999904,53043.73239912 2025-09-05,11:07:48.000,248,11073878,112365,0,1757070467,13887.98115752999,22.453522920004616,53043.6904764 2025-09-05,11:07:49.000,248,11073874,112285,0,1757070468,13887.92053073999,22.390080750003108,53043.6904764 2025-09-05,11:07:50.000,248,11073922,112285,0,1757070469,13887.84643133,22.432375529999263,53043.6904764 2025-09-05,11:07:51.000,248,11073865,112645,0,1757070470,13887.772331919994,22.368933359997754,53043.585669600005 2025-09-05,11:07:52.000,248,11073962,112565,0,1757070471,13887.691496199994,22.37598249000439,53043.60663096001 2025-09-05,11:07:53.000,248,11073924,112445,0,1757070472,13887.698232509989,22.37598249000439,53043.52278552 2025-09-05,11:07:54.000,248,11073855,112565,0,1757070473,13887.684759889999,22.404179010001826,53043.52977264001 2025-09-05,11:07:55.000,248,11073878,112405,0,1757070474,13887.630869409993,22.37598249000439,53043.50881128001 2025-09-05,11:07:56.000,248,11073870,112445,0,1757070475,13887.563506309998,22.390080750003108,53043.50182416 2025-09-05,11:07:57.000,248,11073931,112245,0,1757070476,13887.543297379998,22.425326399999904,53043.43894008001 2025-09-05,11:07:58.000,248,11073916,112485,0,1757070477,13887.469197969993,22.38303162000375,53043.40400448 2025-09-05,11:07:59.000,248,11073914,111925,0,1757070478,13887.462461659998,22.361884229998395,53043.39701736 2025-09-05,11:08:00.000,248,11073881,112365,0,1757070479,13887.415307490002,22.390080750003108,53043.38304312 2025-09-05,11:08:01.000,248,11073852,112405,0,1757070480,13887.381625939997,22.411228140001185,53043.299197680004 2025-09-05,11:08:02.000,248,11073896,112525,0,1757070481,13887.300790219997,22.390080750003108,53043.27124920001 2025-09-05,11:08:03.000,248,11073885,112405,0,1757070482,13887.300790219997,22.439424659998622,53043.29221056001 2025-09-05,11:08:04.000,248,11073856,112525,0,1757070483,13887.300790219997,22.38303162000375,53043.24330072001 2025-09-05,11:08:05.000,248,11073898,112485,0,1757070484,13887.246899739992,22.347785969999677,53043.15945528 2025-09-05,11:08:06.000,248,11073867,112565,0,1757070485,13887.226690809992,22.33368771000096,53043.14548104001 2025-09-05,11:08:07.000,248,11073870,112325,0,1757070486,13887.213218190001,22.347785969999677,53043.05464848001 2025-09-05,11:08:08.000,248,11073842,112445,0,1757070487,13887.159327709996,22.354835099999036,53043.02670000001 2025-09-05,11:08:09.000,248,11073850,112485,0,1757070488,13887.159327709996,22.37598249000439,53043.05464848001 2025-09-05,11:08:10.000,248,11073901,112565,0,1757070489,13887.139118779996,22.390080750003108,53043.01272576 2025-09-05,11:08:11.000,248,11073896,112365,0,1757070490,13887.078491989996,22.404179010001826,53042.963815920004 2025-09-05,11:08:12.000,248,11073871,112165,0,1757070491,13887.038074129996,22.37598249000439,53042.963815920004 2025-09-05,11:08:13.000,248,11073881,112845,0,1757070492,13887.01112889,22.404179010001826,53042.92888032001 2025-09-05,11:08:14.000,248,11073910,112485,0,1757070493,13886.98418364999,22.411228140001185,53042.88695760001 2025-09-05,11:08:15.000,248,11073919,112405,0,1757070494,13887.01112889,22.368933359997754,53042.865996240005 2025-09-05,11:08:16.000,248,11073906,112485,0,1757070495,13886.94376578999,22.368933359997754,53042.84503488 2025-09-05,11:08:17.000,248,11073907,112285,0,1757070496,13886.977447339996,22.418277270000544,53042.852022 2025-09-05,11:08:18.000,248,11073865,112285,0,1757070497,13886.96397471999,22.38303162000375,53042.84503488 2025-09-05,11:08:19.000,248,11073887,112285,0,1757070498,13887.01112889,22.37598249000439,53042.76817656001 2025-09-05,11:08:20.000,248,11073913,112645,0,1757070499,13887.065019369991,22.361884229998395,53042.76118944001 2025-09-05,11:08:21.000,248,11073875,112285,0,1757070500,13887.05154675,22.37598249000439,53042.77516368 2025-09-05,11:08:22.000,248,11073923,112485,0,1757070501,13887.03133782,22.390080750003108,53042.77516368 2025-09-05,11:08:23.000,248,11073871,112245,0,1757070502,13887.03133782,22.411228140001185,53042.76118944001 2025-09-05,11:08:24.000,248,11073924,112645,0,1757070503,13887.004392579991,22.432375529999263,53042.76118944001 2025-09-05,11:08:25.000,248,11073935,112365,0,1757070504,13887.024601509991,22.467621180003334,53042.747215200005 2025-09-05,11:08:26.000,248,11073878,112605,0,1757070505,13887.058283059996,22.44647378999798,53042.75420232 2025-09-05,11:08:27.000,248,11073874,112485,0,1757070506,13887.078491989996,22.411228140001185,53042.698305360005 2025-09-05,11:08:28.000,248,11073933,112245,0,1757070507,13887.186272949992,22.397129880002467,53042.67035688001 2025-09-05,11:08:29.000,248,11073870,112365,0,1757070508,13887.246899739992,22.418277270000544,53042.70529248 2025-09-05,11:08:30.000,248,11073904,112405,0,1757070509,13887.314262840002,22.418277270000544,53042.66336976 2025-09-05,11:08:31.000,248,11073863,112245,0,1757070510,13887.408571179993,22.467621180003334,53042.76118944001 2025-09-05,11:08:32.000,248,11073863,112845,0,1757070511,13887.442252729998,22.460572050003975,53042.70529248 2025-09-05,11:08:33.000,248,11073953,112725,0,1757070512,13887.422043799997,22.481719440002053,53042.76118944001 2025-09-05,11:08:34.000,248,11073871,112565,0,1757070513,13887.435516420002,22.432375529999263,53042.78913792001 2025-09-05,11:08:35.000,248,11073884,112565,0,1757070514,13887.442252729998,22.460572050003975,53042.78913792001 2025-09-05,11:08:36.000,248,11073929,112485,0,1757070515,13887.435516420002,22.453522920004616,53042.76118944001 2025-09-05,11:08:37.000,248,11073951,112085,0,1757070516,13887.475934280003,22.44647378999798,53042.7821508 2025-09-05,11:08:38.000,248,11073879,112445,0,1757070517,13887.428780109993,22.439424659998622,53042.7821508 2025-09-05,11:08:39.000,248,11073897,112525,0,1757070518,13887.462461659998,22.44647378999798,53042.83106064 2025-09-05,11:08:40.000,248,11073878,112325,0,1757070519,13887.422043799997,22.467621180003334,53042.83106064 2025-09-05,11:08:41.000,248,11073912,112205,0,1757070520,13887.428780109993,22.474670310002693,53042.865996240005 2025-09-05,11:08:42.000,248,11073828,112445,0,1757070521,13887.469197969993,22.50991595999949,53042.852022 2025-09-05,11:08:43.000,248,11073899,112205,0,1757070522,13887.435516420002,22.44647378999798,53042.865996240005 2025-09-05,11:08:44.000,248,11073878,112445,0,1757070523,13887.428780109993,22.460572050003975,53042.914906080005 2025-09-05,11:08:45.000,248,11073882,112445,0,1757070524,13887.435516420002,22.49581770000077,53042.89394472 2025-09-05,11:08:46.000,248,11073921,112365,0,1757070525,13887.422043799997,22.50991595999949,53042.89394472 2025-09-05,11:08:47.000,248,11073915,112325,0,1757070526,13887.428780109993,22.49581770000077,53042.865996240005 2025-09-05,11:08:48.000,248,11073854,112325,0,1757070527,13887.395098560002,22.49581770000077,53042.94285456 2025-09-05,11:08:49.000,248,11073935,112325,0,1757070528,13887.341208079997,22.531063350004843,53042.93586744001 2025-09-05,11:08:50.000,248,11073912,112125,0,1757070529,13887.314262840002,22.48876857000141,53042.94984168 2025-09-05,11:08:51.000,248,11073902,112365,0,1757070530,13887.327735459992,22.50286683000013,53042.94984168 2025-09-05,11:08:52.000,248,11073852,112325,0,1757070531,13887.320999149997,22.481719440002053,53042.87298336 2025-09-05,11:08:53.000,248,11073908,112165,0,1757070532,13887.327735459992,22.467621180003334,53042.963815920004 2025-09-05,11:08:54.000,248,11073835,112565,0,1757070533,13887.300790219997,22.44647378999798,53042.9218932 2025-09-05,11:08:55.000,248,11073913,112605,0,1757070534,13887.253636050002,22.467621180003334,53042.963815920004 2025-09-05,11:08:56.000,248,11073902,112605,0,1757070535,13887.179536639997,22.44647378999798,53042.984777280006 2025-09-05,11:08:57.000,248,11073862,112405,0,1757070536,13887.139118779996,22.368933359997754,53043.01971288 2025-09-05,11:08:58.000,248,11073873,112325,0,1757070537,13887.071755680001,22.347785969999677,53043.06862272 2025-09-05,11:08:59.000,248,11073863,112325,0,1757070538,13887.03133782,22.31958945000224,53043.05464848001 2025-09-05,11:09:00.000,248,11073961,112565,0,1757070539,13886.99091996,22.3266385800016,53043.033687120005 2025-09-05,11:09:01.000,248,11073852,112365,0,1757070540,13886.94376578999,22.31254032000288,53043.01272576 2025-09-05,11:09:02.000,248,11073903,112405,0,1757070541,13886.957238409996,22.249098150001373,53043.033687120005 2025-09-05,11:09:03.000,248,11073834,112205,0,1757070542,13886.88987531,22.227950760003296,53043.01272576 2025-09-05,11:09:04.000,248,11073926,112405,0,1757070543,13886.91008424,22.185655979999865,53042.97080304 2025-09-05,11:09:05.000,248,11073925,112605,0,1757070544,13886.876402689995,22.192705109999224,53042.97779016001 2025-09-05,11:09:06.000,248,11073894,112685,0,1757070545,13886.93029317,22.13631207000435,53043.01272576 2025-09-05,11:09:07.000,248,11073874,112485,0,1757070546,13886.91008424,22.178606850000506,53042.93586744001 2025-09-05,11:09:08.000,248,11073926,112525,0,1757070547,13886.88313899999,22.199754239998583,53042.9917644 2025-09-05,11:09:09.000,248,11073871,112285,0,1757070548,13886.91008424,22.206803369997942,53042.97080304 2025-09-05,11:09:10.000,248,11073945,112645,0,1757070549,13886.82924852,22.13631207000435,53042.97779016001 2025-09-05,11:09:11.000,248,11073915,112205,0,1757070550,13886.86293006999,22.14336120000371,53042.963815920004 2025-09-05,11:09:12.000,248,11073917,112525,0,1757070551,13886.80230327999,22.13631207000435,53042.9917644 2025-09-05,11:09:13.000,248,11073840,112685,0,1757070552,13886.82924852,22.115164679998998,53042.97779016001 2025-09-05,11:09:14.000,248,11073866,112605,0,1757070553,13886.76862173,22.079919030002202,53042.97080304 2025-09-05,11:09:15.000,248,11073895,112365,0,1757070554,13886.72146755999,22.065820770003484,53042.92888032001 2025-09-05,11:09:16.000,248,11073918,112245,0,1757070555,13886.694522319995,22.04467337999813,53042.88695760001 2025-09-05,11:09:17.000,248,11073840,112685,0,1757070556,13886.68778601,22.065820770003484,53042.914906080005 2025-09-05,11:09:18.000,248,11073899,112565,0,1757070557,13886.694522319995,22.023525990000053,53042.93586744001 2025-09-05,11:09:19.000,248,11073900,112285,0,1757070558,13886.714731249995,22.04467337999813,53042.85900912001 2025-09-05,11:09:20.000,248,11073830,112365,0,1757070559,13886.654104459994,22.023525990000053,53042.9218932 2025-09-05,11:09:21.000,248,11073929,112285,0,1757070560,13886.613686599994,21.97418208000454,53042.88695760001 2025-09-05,11:09:22.000,248,11073841,112405,0,1757070561,13886.60021397999,21.953034689999186,53042.87298336 2025-09-05,11:09:23.000,248,11073827,112405,0,1757070562,13886.55979611999,22.002378600001975,53042.865996240005 2025-09-05,11:09:24.000,248,11073924,112365,0,1757070563,13886.532850879994,22.002378600001975,53042.817086400006 2025-09-05,11:09:25.000,248,11073837,112245,0,1757070564,13886.573268739994,21.995329470002616,53042.84503488 2025-09-05,11:09:26.000,248,11073908,112445,0,1757070565,13886.633895529994,21.981231210003898,53042.88695760001 2025-09-05,11:09:27.000,248,11073904,112445,0,1757070566,13886.674313389994,21.960083819998545,53042.85900912001 2025-09-05,11:09:28.000,248,11073915,112285,0,1757070567,13886.68104969999,21.945985559999826,53042.87298336 2025-09-05,11:09:29.000,248,11073916,112365,0,1757070568,13886.74167648999,21.967132949997904,53042.82407352 2025-09-05,11:09:30.000,248,11073922,112765,0,1757070569,13886.80230327999,21.953034689999186,53042.865996240005 2025-09-05,11:09:31.000,248,11073897,112365,0,1757070570,13886.84272113999,21.953034689999186,53042.90791896001 2025-09-05,11:09:32.000,248,11073848,112445,0,1757070571,13886.82251220999,22.030575119999412,53042.89394472 2025-09-05,11:09:33.000,248,11073841,112445,0,1757070572,13886.835984829995,22.03762424999877,53042.83106064 2025-09-05,11:09:34.000,248,11073825,112565,0,1757070573,13886.86966638,22.002378600001975,53042.88695760001 2025-09-05,11:09:35.000,248,11073860,112485,0,1757070574,13886.876402689995,22.016476860000694,53042.87997048 2025-09-05,11:09:36.000,248,11073914,112565,0,1757070575,13886.84272113999,22.030575119999412,53042.963815920004 2025-09-05,11:09:37.000,248,11073909,112485,0,1757070576,13886.82251220999,22.03762424999877,53042.94285456 2025-09-05,11:09:38.000,248,11073832,112485,0,1757070577,13886.835984829995,22.09401729000092,53042.963815920004 2025-09-05,11:09:39.000,248,11073827,112325,0,1757070578,13886.815775899995,22.115164679998998,53042.93586744001 2025-09-05,11:09:40.000,248,11073856,112485,0,1757070579,13886.84272113999,22.065820770003484,53042.97779016001 2025-09-05,11:09:41.000,248,11073876,112485,0,1757070580,13886.88313899999,22.03762424999877,53042.94285456 2025-09-05,11:09:42.000,248,11073878,112045,0,1757070581,13886.91008424,22.023525990000053,53043.00573864001 2025-09-05,11:09:43.000,248,11073906,112485,0,1757070582,13886.9505021,22.058771640004124,53043.033687120005 2025-09-05,11:09:44.000,248,11073903,112125,0,1757070583,13886.9505021,22.079919030002202,53042.9917644 2025-09-05,11:09:45.000,248,11073888,112365,0,1757070584,13887.01112889,22.079919030002202,53043.082596960005 2025-09-05,11:09:46.000,248,11073861,112605,0,1757070585,13887.004392579991,22.08696816000156,53043.06862272 2025-09-05,11:09:47.000,248,11073873,112205,0,1757070586,13887.085228299991,22.14336120000371,53043.08958408 2025-09-05,11:09:48.000,248,11073875,112565,0,1757070587,13887.118909849996,22.115164679998998,53043.152468160006 2025-09-05,11:09:49.000,248,11073859,112445,0,1757070588,13887.166064019992,22.079919030002202,53043.152468160006 2025-09-05,11:09:50.000,248,11073887,112605,0,1757070589,13887.206481879992,22.115164679998998,53043.15945528 2025-09-05,11:09:51.000,248,11073892,112405,0,1757070590,13887.199745569997,22.185655979999865,53043.201378000005 2025-09-05,11:09:52.000,248,11073916,112525,0,1757070591,13887.273844980002,22.206803369997942,53043.27124920001 2025-09-05,11:09:53.000,248,11073822,112485,0,1757070592,13887.320999149997,22.256147280000732,53043.250287840005 2025-09-05,11:09:54.000,248,11073861,112525,0,1757070593,13887.395098560002,22.28434379999817,53043.26426208001 2025-09-05,11:09:55.000,248,11073959,112205,0,1757070594,13887.401834869997,22.347785969999677,53043.28522344 2025-09-05,11:09:56.000,248,11073901,112325,0,1757070595,13887.448989039993,22.347785969999677,53043.34810752 2025-09-05,11:09:57.000,248,11073862,112445,0,1757070596,13887.502879519998,22.291392930004804,53043.31317192001 2025-09-05,11:09:58.000,248,11073868,112285,0,1757070597,13887.516352139988,22.354835099999036,53043.41099160001 2025-09-05,11:09:59.000,248,11073906,112205,0,1757070598,13887.570242619993,22.397129880002467,53043.45990144001 2025-09-05,11:10:00.000,248,11073838,112645,0,1757070599,13887.597187859988,22.418277270000544,53043.45291432 2025-09-05,11:10:01.000,248,11073872,112285,0,1757070600,13887.610660479993,22.453522920004616,53043.5157984 2025-09-05,11:10:02.000,248,11073858,112445,0,1757070601,13887.684759889999,22.460572050003975,53043.54374688 2025-09-05,11:10:03.000,248,11073913,112445,0,1757070602,13887.765595609999,22.453522920004616,53043.54374688 2025-09-05,11:10:04.000,248,11073911,112525,0,1757070603,13887.785804539999,22.453522920004616,53043.585669600005 2025-09-05,11:10:05.000,248,11073833,112405,0,1757070604,13887.853167639994,22.460572050003975,53043.64156656 2025-09-05,11:10:06.000,248,11073959,112565,0,1757070605,13887.88011287999,22.50286683000013,53043.67650216001 2025-09-05,11:10:07.000,248,11073864,112565,0,1757070606,13887.954212289995,22.453522920004616,53043.79528320001 2025-09-05,11:10:08.000,248,11073866,112605,0,1757070607,13888.00136645999,22.453522920004616,53043.77432184001 2025-09-05,11:10:09.000,248,11073929,112285,0,1757070608,13888.04178431999,22.439424659998622,53043.823231680006 2025-09-05,11:10:10.000,248,11073877,112405,0,1757070609,13888.08220217999,22.44647378999798,53043.872141520005 2025-09-05,11:10:11.000,248,11073878,112325,0,1757070610,13888.14956528,22.425326399999904,53043.86515440001 2025-09-05,11:10:12.000,248,11073908,112565,0,1757070611,13888.21019207,22.474670310002693,53043.90707712 2025-09-05,11:10:13.000,248,11073934,112565,0,1757070612,13888.27081886,22.460572050003975,53044.02585816 2025-09-05,11:10:14.000,248,11073853,112245,0,1757070613,13888.317973029996,22.425326399999904,53044.04681952 2025-09-05,11:10:15.000,248,11073870,112165,0,1757070614,13888.365127199992,22.418277270000544,53044.10271648001 2025-09-05,11:10:16.000,248,11073900,112325,0,1757070615,13888.452699230002,22.397129880002467,53044.15162632001 2025-09-05,11:10:17.000,248,11073872,112245,0,1757070616,13888.486380779992,22.418277270000544,53044.17258768 2025-09-05,11:10:18.000,248,11073897,112565,0,1757070617,13888.553743880002,22.411228140001185,53044.18656192 2025-09-05,11:10:19.000,248,11073909,112285,0,1757070618,13888.594161740002,22.37598249000439,53044.158613440006 2025-09-05,11:10:20.000,248,11073867,112485,0,1757070619,13888.681733769998,22.425326399999904,53044.22848464001 2025-09-05,11:10:21.000,248,11073918,112525,0,1757070620,13888.735624249988,22.418277270000544,53044.2145104 2025-09-05,11:10:22.000,248,11073935,112365,0,1757070621,13888.755833179988,22.354835099999036,53044.326304320006 2025-09-05,11:10:23.000,248,11073907,112325,0,1757070622,13888.789514729993,22.397129880002467,53044.34726568001 2025-09-05,11:10:24.000,248,11073823,112125,0,1757070623,13888.796251039988,22.404179010001826,53044.40316264 2025-09-05,11:10:25.000,248,11073903,112485,0,1757070624,13888.789514729993,22.44647378999798,53044.40316264 2025-09-05,11:10:26.000,248,11073902,112445,0,1757070625,13888.829932589993,22.404179010001826,53044.4590596 2025-09-05,11:10:27.000,248,11073949,112485,0,1757070626,13888.870350449994,22.425326399999904,53044.50796944 2025-09-05,11:10:28.000,248,11073859,112365,0,1757070627,13888.843405209998,22.411228140001185,53044.542905040005 2025-09-05,11:10:29.000,248,11073823,112645,0,1757070628,13888.890559379994,22.453522920004616,53044.60578912001 2025-09-05,11:10:30.000,248,11073920,112805,0,1757070629,13888.897295689989,22.439424659998622,53044.63373760001 2025-09-05,11:10:31.000,248,11073909,112485,0,1757070630,13888.897295689989,22.418277270000544,53044.6686732 2025-09-05,11:10:32.000,248,11073902,112085,0,1757070631,13888.944449859999,22.49581770000077,53044.7385444 2025-09-05,11:10:33.000,248,11073909,112485,0,1757070632,13888.944449859999,22.460572050003975,53044.74553152 2025-09-05,11:10:34.000,248,11073918,112085,0,1757070633,13888.984867719999,22.474670310002693,53044.76649288 2025-09-05,11:10:35.000,248,11073845,112365,0,1757070634,13889.04549451,22.48876857000141,53044.80142848001 2025-09-05,11:10:36.000,248,11073861,112045,0,1757070635,13889.032021889994,22.411228140001185,53044.808415600004 2025-09-05,11:10:37.000,248,11073837,112445,0,1757070636,13889.03875819999,22.432375529999263,53044.878286800005 2025-09-05,11:10:38.000,248,11073942,112925,0,1757070637,13889.072439749994,22.397129880002467,53044.94815800001 2025-09-05,11:10:39.000,248,11073854,112645,0,1757070638,13889.07917605999,22.411228140001185,53044.90623528 2025-09-05,11:10:40.000,248,11073931,112485,0,1757070639,13889.13980284999,22.404179010001826,53044.976106480004 2025-09-05,11:10:41.000,248,11073890,112645,0,1757070640,13889.18695702,22.354835099999036,53045.01104208 2025-09-05,11:10:42.000,248,11073955,112645,0,1757070641,13889.213902259995,22.31254032000288,53045.03899056001 2025-09-05,11:10:43.000,248,11073869,112405,0,1757070642,13889.26779274,22.27024553999945,53045.08091328 2025-09-05,11:10:44.000,248,11073925,112445,0,1757070643,13889.32168321999,22.206803369997942,53045.0529648 2025-09-05,11:10:45.000,248,11073889,112205,0,1757070644,13889.3082106,22.10811554999964,53045.108861759996 2025-09-05,11:10:46.000,248,11073935,112445,0,1757070645,13889.32168321999,22.09401729000092,53045.15078448 2025-09-05,11:10:47.000,248,11073916,112445,0,1757070646,13889.355364769996,22.051722510004765,53045.12982312 2025-09-05,11:10:48.000,248,11073858,112325,0,1757070647,13889.36883739,22.03762424999877,53045.19969432 2025-09-05,11:10:49.000,248,11073862,112445,0,1757070648,13889.38904632,22.03762424999877,53045.20668144001 2025-09-05,11:10:50.000,248,11073912,112165,0,1757070649,13889.42946418,22.016476860000694,53045.22065568 2025-09-05,11:10:51.000,248,11073880,112445,0,1757070650,13889.36883739,21.97418208000454,53045.31847536 2025-09-05,11:10:52.000,248,11073891,112445,0,1757070651,13889.415991559996,22.009427730001335,53045.32546248001 2025-09-05,11:10:53.000,248,11073805,112285,0,1757070652,13889.456409419996,21.945985559999826,53045.41629504 2025-09-05,11:10:54.000,248,11073891,112365,0,1757070653,13889.436200489996,21.960083819998545,53045.47219200001 2025-09-05,11:10:55.000,248,11073913,112285,0,1757070654,13889.463145729991,21.953034689999186,53045.479179120004 2025-09-05,11:10:56.000,248,11073846,112645,0,1757070655,13889.537245139996,21.896641650004312,53045.54206320001 2025-09-05,11:10:57.000,248,11073892,112285,0,1757070656,13889.550717760001,21.92483817000175,53045.55603744 2025-09-05,11:10:58.000,248,11073916,112445,0,1757070657,13889.611344550001,21.882543389998318,53045.63988288001 2025-09-05,11:10:59.000,248,11073919,112045,0,1757070658,13889.618080859997,21.896641650004312,53045.62590864 2025-09-05,11:11:00.000,248,11073905,112525,0,1757070659,13889.692180270002,21.840248610002163,53045.62590864 2025-09-05,11:11:01.000,248,11073832,112445,0,1757070660,13889.671971340002,21.812052090004727,53045.6818056 2025-09-05,11:11:02.000,248,11073896,112405,0,1757070661,13889.752807060002,21.826150350003445,53045.70975408001 2025-09-05,11:11:03.000,248,11073848,112485,0,1757070662,13889.746070749992,21.80500295999809,53045.74468968 2025-09-05,11:11:04.000,248,11073915,112125,0,1757070663,13889.793224920002,21.762708180001937,53045.78661240001 2025-09-05,11:11:05.000,248,11073861,112485,0,1757070664,13889.840379089997,21.755659050002578,53045.84250936 2025-09-05,11:11:06.000,248,11073875,112325,0,1757070665,13889.901005879998,21.656971230004274,53045.85648360001 2025-09-05,11:11:07.000,248,11073914,112645,0,1757070666,13889.880796949998,21.68516775000171,53045.91238056 2025-09-05,11:11:08.000,248,11073932,112205,0,1757070667,13889.954896359988,21.67811862000235,53045.947316159996 2025-09-05,11:11:09.000,248,11073839,112485,0,1757070668,13889.941423739998,21.614676450000843,53045.99622600001 2025-09-05,11:11:10.000,248,11073913,112405,0,1757070669,13889.934687429988,21.63582383999892,53046.01718736 2025-09-05,11:11:11.000,248,11073933,112445,0,1757070670,13889.894269570003,21.593529060002766,53046.04513584001 2025-09-05,11:11:12.000,248,11073861,112245,0,1757070671,13889.833642780002,21.593529060002766,53046.09404568001 2025-09-05,11:11:13.000,248,11073889,112405,0,1757070672,13889.820170159997,21.530086890001257,53046.1359684 2025-09-05,11:11:14.000,248,11073930,112525,0,1757070673,13889.887533259993,21.565332539998053,53046.12898128 2025-09-05,11:11:15.000,248,11073927,112205,0,1757070674,13889.833642780002,21.5230377600019,53046.170904000006 2025-09-05,11:11:16.000,248,11073883,112485,0,1757070675,13889.806697539992,21.50893950000318,53046.18487824 2025-09-05,11:11:17.000,248,11073915,112445,0,1757070676,13889.874060640002,21.487792109997827,53046.22680096 2025-09-05,11:11:18.000,248,11073931,112445,0,1757070677,13889.833642780002,21.50189037000382,53046.26173656001 2025-09-05,11:11:19.000,248,11073897,112365,0,1757070678,13889.826906469993,21.50893950000318,53046.2757108 2025-09-05,11:11:20.000,248,11073891,112405,0,1757070679,13889.833642780002,21.480742979998467,53046.219813840005 2025-09-05,11:11:21.000,248,11073893,112285,0,1757070680,13889.779752299997,21.47369384999911,53046.24776232 2025-09-05,11:11:22.000,248,11073876,112445,0,1757070681,13889.752807060002,21.431399070002954,53046.28968504001 2025-09-05,11:11:23.000,248,11073932,112285,0,1757070682,13889.692180270002,21.45254646000103,53046.268723680005 2025-09-05,11:11:24.000,248,11073909,112405,0,1757070683,13889.678707649997,21.47369384999911,53046.338594880006 2025-09-05,11:11:25.000,248,11073870,112525,0,1757070684,13889.671971340002,21.49484124000446,53046.24077520001 2025-09-05,11:11:26.000,248,11073895,112605,0,1757070685,13889.678707649997,21.51598863000254,53046.28968504001 2025-09-05,11:11:27.000,248,11073946,112485,0,1757070686,13889.618080859997,21.50893950000318,53046.268723680005 2025-09-05,11:11:28.000,248,11073903,112485,0,1757070687,13889.618080859997,21.51598863000254,53046.30365928 2025-09-05,11:11:29.000,248,11073869,112525,0,1757070688,13889.604608239992,21.49484124000446,53046.28968504001 2025-09-05,11:11:30.000,248,11073863,112845,0,1757070689,13889.550717760001,21.50893950000318,53046.317633520004 2025-09-05,11:11:31.000,248,11073910,112285,0,1757070690,13889.517036209996,21.558283409998694,53046.38051760001 2025-09-05,11:11:32.000,248,11073878,112125,0,1757070691,13889.523772519991,21.607627320001484,53046.345582 2025-09-05,11:11:33.000,248,11073927,112485,0,1757070692,13889.517036209996,21.600578190002125,53046.317633520004 2025-09-05,11:11:34.000,248,11073843,112485,0,1757070693,13889.537245139996,21.621725580000202,53046.387504720005 2025-09-05,11:11:35.000,248,11073820,112325,0,1757070694,13889.537245139996,21.656971230004274,53046.38051760001 2025-09-05,11:11:36.000,248,11073935,112525,0,1757070695,13889.543981449991,21.671069490002992,53046.4154532 2025-09-05,11:11:37.000,248,11073841,112365,0,1757070696,13889.557454069996,21.671069490002992,53046.436414560005 2025-09-05,11:11:38.000,248,11073915,112365,0,1757070697,13889.537245139996,21.671069490002992,53046.4154532 2025-09-05,11:11:39.000,248,11073887,112445,0,1757070698,13889.550717760001,21.69926601000043,53046.47833728001 2025-09-05,11:11:40.000,248,11073913,112285,0,1757070699,13889.577662999996,21.713364269999147,53046.450388799996 2025-09-05,11:11:41.000,248,11073858,112165,0,1757070700,13889.597871929996,21.720413399998506,53046.450388799996 2025-09-05,11:11:42.000,248,11073839,112365,0,1757070701,13889.658498719997,21.727462529997865,53046.450388799996 2025-09-05,11:11:43.000,248,11073868,112325,0,1757070702,13889.685443959992,21.74860992000322,53046.47833728001 2025-09-05,11:11:44.000,248,11073851,112605,0,1757070703,13889.692180270002,21.74860992000322,53046.45737592001 2025-09-05,11:11:45.000,248,11073920,112645,0,1757070704,13889.698916579997,21.74860992000322,53046.46436304 2025-09-05,11:11:46.000,248,11073919,112445,0,1757070705,13889.719125509997,21.819101220004086,53046.52026 2025-09-05,11:11:47.000,248,11073942,112445,0,1757070706,13889.719125509997,21.833199480002804,53046.56218272 2025-09-05,11:11:48.000,248,11073815,112405,0,1757070707,13889.719125509997,21.87549425999896,53046.51327288 2025-09-05,11:11:49.000,248,11073841,112325,0,1757070708,13889.746070749992,21.91073991000303,53046.56218272 2025-09-05,11:11:50.000,248,11073919,112405,0,1757070709,13889.732598130002,21.938936430000467,53046.5901312 2025-09-05,11:11:51.000,248,11073926,112485,0,1757070710,13889.752807060002,21.92483817000175,53046.5901312 2025-09-05,11:11:52.000,248,11073924,112485,0,1757070711,13889.719125509997,21.931887300001108,53046.56916984 2025-09-05,11:11:53.000,248,11073869,112445,0,1757070712,13889.725861819992,22.002378600001975,53046.618079679996 2025-09-05,11:11:54.000,248,11073825,112685,0,1757070713,13889.698916579997,21.97418208000454,53046.68795088 2025-09-05,11:11:55.000,248,11073915,112525,0,1757070714,13889.725861819992,21.97418208000454,53046.653015280004 2025-09-05,11:11:56.000,248,11073860,112405,0,1757070715,13889.746070749992,22.030575119999412,53046.66698952001 2025-09-05,11:11:57.000,248,11073860,112445,0,1757070716,13889.725861819992,22.03762424999877,53046.68795088 2025-09-05,11:11:58.000,248,11073945,112485,0,1757070717,13889.759543369997,22.009427730001335,53046.653015280004 2025-09-05,11:11:59.000,248,11073832,112405,0,1757070718,13889.766279679992,22.023525990000053,53046.6600024 2025-09-05,11:12:00.000,248,11073869,112525,0,1757070719,13889.732598130002,22.023525990000053,53046.63904104 2025-09-05,11:12:01.000,248,11073909,112645,0,1757070720,13889.705652889992,22.04467337999813,53046.68795088 2025-09-05,11:12:02.000,248,11073873,112525,0,1757070721,13889.651762410002,22.002378600001975,53046.71589936001 2025-09-05,11:12:03.000,248,11073865,112525,0,1757070722,13889.604608239992,22.03762424999877,53046.7298736 2025-09-05,11:12:04.000,248,11073891,112165,0,1757070723,13889.618080859997,22.002378600001975,53046.7298736 2025-09-05,11:12:05.000,248,11073843,112365,0,1757070724,13889.591135620001,22.016476860000694,53046.70192512 2025-09-05,11:12:06.000,248,11073891,112405,0,1757070725,13889.510299900001,22.03762424999877,53046.75083496 2025-09-05,11:12:07.000,248,11073852,112405,0,1757070726,13889.510299900001,22.03762424999877,53046.70192512 2025-09-05,11:12:08.000,248,11073887,112485,0,1757070727,13889.510299900001,22.03762424999877,53046.70891224 2025-09-05,11:12:09.000,248,11073951,112205,0,1757070728,13889.46988204,22.002378600001975,53046.6600024 2025-09-05,11:12:10.000,248,11073929,112565,0,1757070729,13889.415991559996,22.023525990000053,53046.68795088 2025-09-05,11:12:11.000,248,11073841,112285,0,1757070730,13889.44967311,21.981231210003898,53046.74384784001 2025-09-05,11:12:12.000,248,11073948,112285,0,1757070731,13889.335155839995,22.009427730001335,53046.673976640006 2025-09-05,11:12:13.000,248,11073857,112365,0,1757070732,13889.32168321999,22.030575119999412,53046.722886480005 2025-09-05,11:12:14.000,248,11073864,112525,0,1757070733,13889.254320119995,22.030575119999412,53046.75782208 2025-09-05,11:12:15.000,248,11073930,112365,0,1757070734,13889.16674809,22.023525990000053,53046.66698952001 2025-09-05,11:12:16.000,248,11073860,112525,0,1757070735,13889.12633023,22.051722510004765,53046.673976640006 2025-09-05,11:12:17.000,248,11073848,112605,0,1757070736,13889.07917605999,22.072869900002843,53046.68795088 2025-09-05,11:12:18.000,248,11073932,112485,0,1757070737,13888.97813140999,22.065820770003484,53046.64602816001 2025-09-05,11:12:19.000,248,11073916,112165,0,1757070738,13888.937713549989,22.10106642000028,53046.68795088 2025-09-05,11:12:20.000,248,11073853,112405,0,1757070739,13888.883823069998,22.09401729000092,53046.63205392 2025-09-05,11:12:21.000,248,11073932,112565,0,1757070740,13888.850141519993,22.10106642000028,53046.63205392 2025-09-05,11:12:22.000,248,11073890,112525,0,1757070741,13888.802987349998,22.13631207000435,53046.604105440005 2025-09-05,11:12:23.000,248,11073917,112285,0,1757070742,13888.708679009993,22.15745946000243,53046.58314408 2025-09-05,11:12:24.000,248,11073920,112485,0,1757070743,13888.701942699998,22.15745946000243,53046.57615696001 2025-09-05,11:12:25.000,248,11073830,112405,0,1757070744,13888.614370670002,22.164508590001788,53046.52026 2025-09-05,11:12:26.000,248,11073886,112325,0,1757070745,13888.594161740002,22.14336120000371,53046.49929864001 2025-09-05,11:12:27.000,248,11073896,112605,0,1757070746,13888.580689119997,22.14336120000371,53046.49929864001 2025-09-05,11:12:28.000,248,11073858,112525,0,1757070747,13888.547007569992,22.04467337999813,53046.46436304 2025-09-05,11:12:29.000,248,11073808,112525,0,1757070748,13888.526798639992,22.04467337999813,53046.46436304 2025-09-05,11:12:30.000,248,11073878,112405,0,1757070749,13888.472908160002,22.058771640004124,53046.47135016 2025-09-05,11:12:31.000,248,11073904,112285,0,1757070750,13888.479644469997,21.988280340003257,53046.40147896 2025-09-05,11:12:32.000,248,11073845,112485,0,1757070751,13888.398808749997,21.995329470002616,53046.42942744001 2025-09-05,11:12:33.000,248,11073921,112125,0,1757070752,13888.385336129992,21.967132949997904,53046.40147896 2025-09-05,11:12:34.000,248,11073865,112165,0,1757070753,13888.392072440001,21.953034689999186,53046.37353048 2025-09-05,11:12:35.000,248,11073889,112285,0,1757070754,13888.371863510001,21.938936430000467,53046.33160776001 2025-09-05,11:12:36.000,248,11073866,112365,0,1757070755,13888.425753989992,21.945985559999826,53046.29667216 2025-09-05,11:12:37.000,248,11073846,112405,0,1757070756,13888.398808749997,21.92483817000175,53046.24077520001 2025-09-05,11:12:38.000,248,11073925,112525,0,1757070757,13888.385336129992,21.91073991000303,53046.26173656001 2025-09-05,11:12:39.000,248,11073883,112405,0,1757070758,13888.344918269991,21.91778904000239,53046.17789112 2025-09-05,11:12:40.000,248,11073884,112405,0,1757070759,13888.304500409991,21.945985559999826,53046.19186536001 2025-09-05,11:12:41.000,248,11073880,112485,0,1757070760,13888.277555169996,21.981231210003898,53046.19885248 2025-09-05,11:12:42.000,248,11073858,112485,0,1757070761,13888.277555169996,22.023525990000053,53046.19885248 2025-09-05,11:12:43.000,248,11073914,112165,0,1757070762,13888.25060993,22.04467337999813,53046.14295552001 2025-09-05,11:12:44.000,248,11073828,112285,0,1757070763,13888.196719449996,22.10106642000028,53046.149942640004 2025-09-05,11:12:45.000,248,11073937,112405,0,1757070764,13888.21019207,22.115164679998998,53046.15692976 2025-09-05,11:12:46.000,248,11073928,112325,0,1757070765,13888.18324682999,22.178606850000506,53046.149942640004 2025-09-05,11:12:47.000,248,11073857,112405,0,1757070766,13888.14282896999,22.206803369997942,53046.09404568001 2025-09-05,11:12:48.000,248,11073932,112445,0,1757070767,13888.136092659995,22.213852500004577,53046.08705856 2025-09-05,11:12:49.000,248,11073873,112485,0,1757070768,13888.14282896999,22.28434379999817,53046.0660972 2025-09-05,11:12:50.000,248,11073818,112485,0,1757070769,13888.10241110999,22.347785969999677,53046.0311616 2025-09-05,11:12:51.000,248,11073858,112565,0,1757070770,13888.06199324999,22.354835099999036,53046.003213120006 2025-09-05,11:12:52.000,248,11073892,112645,0,1757070771,13888.035048009995,22.418277270000544,53046.02417448001 2025-09-05,11:12:53.000,248,11073904,112445,0,1757070772,13887.96768491,22.44647378999798,53045.99622600001 2025-09-05,11:12:54.000,248,11073893,112405,0,1757070773,13887.96094859999,22.453522920004616,53045.947316159996 2025-09-05,11:12:55.000,248,11073866,112565,0,1757070774,13887.94073966999,22.50286683000013,53045.947316159996 2025-09-05,11:12:56.000,248,11073872,112485,0,1757070775,13887.92726705,22.524014219998207,53045.933341920005 2025-09-05,11:12:57.000,248,11073872,112565,0,1757070776,13887.96094859999,22.580407260000356,53045.91936768 2025-09-05,11:12:58.000,248,11073903,112485,0,1757070777,13887.92053073999,22.601554649998434,53045.884432080005 2025-09-05,11:12:59.000,248,11073833,112485,0,1757070778,13887.954212289995,22.629751170003146,53045.90539344001 2025-09-05,11:13:00.000,248,11073864,112405,0,1757070779,13887.92053073999,22.714340730002732,53045.8914192 2025-09-05,11:13:01.000,248,11073885,112485,0,1757070780,13887.913794429995,22.74253725000017,53045.84250936 2025-09-05,11:13:02.000,248,11073848,112245,0,1757070781,13887.90032180999,22.798930290002318,53045.87744496001 2025-09-05,11:13:03.000,248,11073848,112285,0,1757070782,13887.934003359995,22.805979420001677,53045.85648360001 2025-09-05,11:13:04.000,248,11073886,112325,0,1757070783,13887.974421219995,22.841225069998472,53045.82853512001 2025-09-05,11:13:05.000,248,11073906,112365,0,1757070784,13887.974421219995,22.855323330004467,53045.82853512001 2025-09-05,11:13:06.000,248,11073838,112645,0,1757070785,13887.954212289995,22.90466723999998,53045.821548 2025-09-05,11:13:07.000,248,11073853,112485,0,1757070786,13887.96094859999,22.91171636999934,53045.84250936 2025-09-05,11:13:08.000,248,11073843,112365,0,1757070787,13887.94747598,22.939912890004052,53045.814560880004 2025-09-05,11:13:09.000,248,11073833,112445,0,1757070788,13887.94747598,22.975158540000848,53045.814560880004 2025-09-05,11:13:10.000,248,11073832,112445,0,1757070789,13887.94073966999,23.01745332000428,53045.79359952 2025-09-05,11:13:11.000,248,11073914,112445,0,1757070790,13887.96094859999,23.052698970001074,53045.765651040005 2025-09-05,11:13:12.000,248,11073923,112485,0,1757070791,13888.00810277,23.102042880003864,53045.80757376001 2025-09-05,11:13:13.000,248,11073913,112445,0,1757070792,13887.96768491,23.094993750004505,53045.84250936 2025-09-05,11:13:14.000,248,11073913,112485,0,1757070793,13888.00136645999,23.14433766000002,53045.80058664 2025-09-05,11:13:15.000,248,11073905,112325,0,1757070794,13888.06199324999,23.18663244000345,53045.84949648 2025-09-05,11:13:16.000,248,11073865,112245,0,1757070795,13888.08220217999,23.221878090000246,53045.82853512001 2025-09-05,11:13:17.000,248,11073843,112245,0,1757070796,13888.10241110999,23.30646764999983,53045.80757376001 2025-09-05,11:13:18.000,248,11073893,112565,0,1757070797,13888.12935635,23.32761503999791,53045.80757376001 2025-09-05,11:13:19.000,248,11073863,112325,0,1757070798,13888.14282896999,23.398106339998776,53045.835522240006 2025-09-05,11:13:20.000,248,11073894,112445,0,1757070799,13888.12262003999,23.461548510000284,53045.80058664 2025-09-05,11:13:21.000,248,11073913,112365,0,1757070800,13888.14956528,23.510892420003074,53045.75866392001 2025-09-05,11:13:22.000,248,11073879,112085,0,1757070801,13888.136092659995,23.54613806999987,53045.814560880004 2025-09-05,11:13:23.000,248,11073919,112485,0,1757070802,13888.08893849,23.609580240001378,53045.779625279996 2025-09-05,11:13:24.000,248,11073890,112285,0,1757070803,13888.10241110999,23.658924150004168,53045.821548 2025-09-05,11:13:25.000,248,11073850,112445,0,1757070804,13888.075465869995,23.687120670001605,53045.84250936 2025-09-05,11:13:26.000,248,11073860,112405,0,1757070805,13888.12262003999,23.750562840003113,53045.82853512001 2025-09-05,11:13:27.000,248,11073872,112405,0,1757070806,13888.10914742,23.77875936000055,53045.835522240006 2025-09-05,11:13:28.000,248,11073923,112365,0,1757070807,13888.14282896999,23.78580848999991,53045.82853512001 2025-09-05,11:13:29.000,248,11073909,112365,0,1757070808,13888.16303789999,23.799906749998627,53045.85648360001 2025-09-05,11:13:30.000,248,11073933,112485,0,1757070809,13888.12935635,23.806955879997986,53045.78661240001 2025-09-05,11:13:31.000,248,11073855,112525,0,1757070810,13888.16303789999,23.842201530002058,53045.79359952 2025-09-05,11:13:32.000,248,11073896,112365,0,1757070811,13888.136092659995,23.842201530002058,53045.82853512001 2025-09-05,11:13:33.000,248,11073864,112485,0,1757070812,13888.12262003999,23.799906749998627,53045.79359952 2025-09-05,11:13:34.000,248,11073931,112445,0,1757070813,13888.156301589996,23.842201530002058,53045.82853512001 2025-09-05,11:13:35.000,248,11073831,112485,0,1757070814,13888.14956528,23.81400501000462,53045.765651040005 2025-09-05,11:13:36.000,248,11073868,112325,0,1757070815,13888.10241110999,23.792857619999268,53045.82853512001 2025-09-05,11:13:37.000,248,11073849,112285,0,1757070816,13888.06872956,23.76466110000183,53045.814560880004 2025-09-05,11:13:38.000,248,11073850,112285,0,1757070817,13888.08220217999,23.77171023000119,53045.84250936 2025-09-05,11:13:39.000,248,11073839,112565,0,1757070818,13888.00810277,23.743513710003754,53045.82853512001 2025-09-05,11:13:40.000,248,11073910,112445,0,1757070819,13887.994630149995,23.736464580004395,53045.80757376001 2025-09-05,11:13:41.000,248,11073861,112325,0,1757070820,13887.98789384,23.708268059999682,53045.80058664 2025-09-05,11:13:42.000,248,11073872,112605,0,1757070821,13887.92726705,23.708268059999682,53045.79359952 2025-09-05,11:13:43.000,248,11073828,112405,0,1757070822,13887.88684919,23.708268059999682,53045.77263816 2025-09-05,11:13:44.000,248,11073895,112565,0,1757070823,13887.83969501999,23.708268059999682,53045.74468968 2025-09-05,11:13:45.000,248,11073879,112445,0,1757070824,13887.812749779994,23.708268059999682,53045.73071544 2025-09-05,11:13:46.000,248,11073902,112605,0,1757070825,13887.752122989994,23.694169800000964,53045.74468968 2025-09-05,11:13:47.000,248,11073902,112485,0,1757070826,13887.745386679999,23.701218930000323,53045.716741200005 2025-09-05,11:13:48.000,248,11073905,112405,0,1757070827,13887.684759889999,23.750562840003113,53045.70975408001 2025-09-05,11:13:49.000,248,11073848,112405,0,1757070828,13887.644342029998,23.842201530002058,53045.63289576 2025-09-05,11:13:50.000,248,11073840,112485,0,1757070829,13887.603924169998,23.863348920000135,53045.70276696 2025-09-05,11:13:51.000,248,11073898,112485,0,1757070830,13887.563506309998,23.884496309998212,53045.6818056 2025-09-05,11:13:52.000,248,11073850,112485,0,1757070831,13887.543297379998,23.912692830002925,53045.646870000004 2025-09-05,11:13:53.000,248,11073844,112445,0,1757070832,13887.550033689993,23.95498760999908,53045.611934399996 2025-09-05,11:13:54.000,248,11073852,111965,0,1757070833,13887.475934280003,23.976135000004433,53045.57001168001 2025-09-05,11:13:55.000,248,11073920,112445,0,1757070834,13887.442252729998,24.039577169998665,53045.57001168001 2025-09-05,11:13:56.000,248,11073914,112365,0,1757070835,13887.422043799997,24.05367543000466,53045.52110184001 2025-09-05,11:13:57.000,248,11073936,112645,0,1757070836,13887.374889630002,24.06072456000402,53045.479179120004 2025-09-05,11:13:58.000,248,11073919,112405,0,1757070837,13887.374889630002,24.067773690003378,53045.54206320001 2025-09-05,11:13:59.000,248,11073834,112445,0,1757070838,13887.361417009997,24.06072456000402,53045.52110184001 2025-09-05,11:14:00.000,248,11073839,112525,0,1757070839,13887.314262840002,24.074822820002737,53045.46520488 2025-09-05,11:14:01.000,248,11073936,112525,0,1757070840,13887.240163429997,24.131215860004886,53045.500140480006 2025-09-05,11:14:02.000,248,11073899,112485,0,1757070841,13887.219954499997,24.117117599998892,53045.51411472 2025-09-05,11:14:03.000,248,11073847,112205,0,1757070842,13887.132382470001,24.110068469999533,53045.500140480006 2025-09-05,11:14:04.000,248,11073834,112485,0,1757070843,13887.071755680001,24.088921080001455,53045.48616624 2025-09-05,11:14:05.000,248,11073920,112445,0,1757070844,13887.038074129996,24.103019340000174,53045.444243519996 2025-09-05,11:14:06.000,248,11073878,112485,0,1757070845,13886.9505021,24.046626299998024,53045.40930792 2025-09-05,11:14:07.000,248,11073846,112125,0,1757070846,13886.916820549995,24.025478909999947,53045.39533368 2025-09-05,11:14:08.000,248,11073940,112285,0,1757070847,13886.876402689995,24.025478909999947,53045.36039808 2025-09-05,11:14:09.000,248,11073914,112365,0,1757070848,13886.80230327999,24.01138065000123,53045.276552639996 2025-09-05,11:14:10.000,248,11073893,112485,0,1757070849,13886.78209434999,24.01138065000123,53045.30450112001 2025-09-05,11:14:11.000,248,11073875,112405,0,1757070850,13886.78209434999,24.00433152000187,53045.25559128001 2025-09-05,11:14:12.000,248,11073889,112325,0,1757070851,13886.694522319995,24.00433152000187,53045.24860416 2025-09-05,11:14:13.000,248,11073953,112445,0,1757070852,13886.674313389994,24.01138065000123,53045.23462992001 2025-09-05,11:14:14.000,248,11073925,112525,0,1757070853,13886.654104459994,24.01138065000123,53045.24860416 2025-09-05,11:14:15.000,248,11073907,112485,0,1757070854,13886.60021397999,24.074822820002737,53045.19969432 2025-09-05,11:14:16.000,248,11073961,112445,0,1757070855,13886.512641949994,24.046626299998024,53045.15078448 2025-09-05,11:14:17.000,248,11073886,112365,0,1757070856,13886.53958718999,24.025478909999947,53045.15078448 2025-09-05,11:14:18.000,248,11073881,112485,0,1757070857,13886.472224089994,24.067773690003378,53045.07392616 2025-09-05,11:14:19.000,248,11073867,112525,0,1757070858,13886.425069919998,24.06072456000402,53045.08790040001 2025-09-05,11:14:20.000,248,11073916,112205,0,1757070859,13886.445278849998,24.095970210000814,53045.108861759996 2025-09-05,11:14:21.000,248,11073911,112285,0,1757070860,13886.377915749988,24.110068469999533,53045.05995192 2025-09-05,11:14:22.000,248,11073938,112205,0,1757070861,13886.330761579993,24.18760889999976,53045.03200344 2025-09-05,11:14:23.000,248,11073952,112205,0,1757070862,13886.283607409998,24.19465802999912,53044.9830936 2025-09-05,11:14:24.000,248,11073901,112445,0,1757070863,13886.216244310002,24.208756289997837,53044.997067840006 2025-09-05,11:14:25.000,248,11073865,112445,0,1757070864,13886.142144899997,24.258100200000627,53044.9132224 2025-09-05,11:14:26.000,248,11073858,112525,0,1757070865,13886.074781800002,24.258100200000627,53044.95514512 2025-09-05,11:14:27.000,248,11073854,112365,0,1757070866,13886.074781800002,24.272198459999345,53044.89226104 2025-09-05,11:14:28.000,248,11073920,112805,0,1757070867,13886.047836559992,24.286296719998063,53044.89924816001 2025-09-05,11:14:29.000,248,11073945,112405,0,1757070868,13885.987209769992,24.272198459999345,53044.8433512 2025-09-05,11:14:30.000,248,11073861,112285,0,1757070869,13885.967000839992,24.293345850004698,53044.86431256 2025-09-05,11:14:31.000,248,11073907,112405,0,1757070870,13885.946791909992,24.272198459999345,53044.81540272 2025-09-05,11:14:32.000,248,11073917,112325,0,1757070871,13885.906374049991,24.265149329999986,53044.79444136 2025-09-05,11:14:33.000,248,11073855,112365,0,1757070872,13885.872692500001,24.265149329999986,53044.829376960006 2025-09-05,11:14:34.000,248,11073939,112405,0,1757070873,13885.83227464,24.251051070001267,53044.76649288 2025-09-05,11:14:35.000,248,11073872,112765,0,1757070874,13885.805329399991,24.24400194000191,53044.70360880001 2025-09-05,11:14:36.000,248,11073857,112365,0,1757070875,13885.758175229996,24.23695281000255,53044.73155728001 2025-09-05,11:14:37.000,248,11073914,112525,0,1757070876,13885.74470260999,24.258100200000627,53044.6686732 2025-09-05,11:14:38.000,248,11073826,112445,0,1757070877,13885.77164785,24.279247589998704,53044.7385444 2025-09-05,11:14:39.000,248,11073878,112325,0,1757070878,13885.70428474999,24.335640630000853,53044.69662168 2025-09-05,11:14:40.000,248,11073872,112365,0,1757070879,13885.72449367999,24.335640630000853,53044.64771184 2025-09-05,11:14:41.000,248,11073906,112445,0,1757070880,13885.71102106,24.328591500001494,53044.640724720004 2025-09-05,11:14:42.000,248,11073914,112445,0,1757070881,13885.657130579995,24.335640630000853,53044.6686732 2025-09-05,11:14:43.000,248,11073889,112245,0,1757070882,13885.636921649995,24.35678801999893,53044.640724720004 2025-09-05,11:14:44.000,248,11073936,112405,0,1757070883,13885.60324009999,24.342689760000212,53044.591814880005 2025-09-05,11:14:45.000,248,11073872,112325,0,1757070884,13885.58976748,24.384984540003643,53044.58482776001 2025-09-05,11:14:46.000,248,11073862,112485,0,1757070885,13885.62344902999,24.35678801999893,53044.58482776001 2025-09-05,11:14:47.000,248,11073893,112365,0,1757070886,13885.54934962,24.377935410004284,53044.591814880005 2025-09-05,11:14:48.000,248,11073870,112285,0,1757070887,13885.58976748,24.41318106000108,53044.57784064 2025-09-05,11:14:49.000,248,11073870,112405,0,1757070888,13885.52914069,24.36383714999829,53044.55687928 2025-09-05,11:14:50.000,248,11073876,112285,0,1757070889,13885.52240437999,24.377935410004284,53044.57784064 2025-09-05,11:14:51.000,248,11073821,112565,0,1757070890,13885.54934962,24.37088627999765,53044.61277624001 2025-09-05,11:14:52.000,248,11073915,112525,0,1757070891,13885.54261330999,24.39908280000236,53044.57784064 2025-09-05,11:14:53.000,248,11073829,112365,0,1757070892,13885.52914069,24.441377579998516,53044.54989216 2025-09-05,11:14:54.000,248,11073830,112445,0,1757070893,13885.56282223999,24.46252497000387,53044.48700808001 2025-09-05,11:14:55.000,248,11073832,112125,0,1757070894,13885.52240437999,24.46957410000323,53044.52194368 2025-09-05,11:14:56.000,248,11073887,112085,0,1757070895,13885.515668069995,24.483672360001947,53044.50796944 2025-09-05,11:14:57.000,248,11073854,112165,0,1757070896,13885.515668069995,24.45547584000451,53044.50098232 2025-09-05,11:14:58.000,248,11073843,112205,0,1757070897,13885.54261330999,24.483672360001947,53044.50098232 2025-09-05,11:14:59.000,248,11073849,112325,0,1757070898,13885.56282223999,24.434328449999157,53044.542905040005 2025-09-05,11:15:00.000,248,11073839,112245,0,1757070899,13885.50893176,24.384984540003643,53044.50098232 2025-09-05,11:15:01.000,248,11073835,112565,0,1757070900,13885.48872283,24.377935410004284,53044.43809824001 2025-09-05,11:15:02.000,248,11073892,112565,0,1757070901,13885.46177758999,24.41318106000108,53044.48002096 2025-09-05,11:15:03.000,248,11073830,112605,0,1757070902,13885.44156865999,24.35678801999893,53044.473033840004 2025-09-05,11:15:04.000,248,11073927,112125,0,1757070903,13885.42809604,24.36383714999829,53044.493995200006 2025-09-05,11:15:05.000,248,11073923,112445,0,1757070904,13885.387678179999,24.384984540003643,53044.48700808001 2025-09-05,11:15:06.000,248,11073862,112325,0,1757070905,13885.34052400999,24.384984540003643,53044.4590596 2025-09-05,11:15:07.000,248,11073892,112405,0,1757070906,13885.300106149989,24.392033670003002,53044.41713688001 2025-09-05,11:15:08.000,248,11073899,112445,0,1757070907,13885.252951979994,24.377935410004284,53044.36123992 2025-09-05,11:15:09.000,248,11073870,112205,0,1757070908,13885.165379949998,24.384984540003643,53044.39617552001 2025-09-05,11:15:10.000,248,11073842,112805,0,1757070909,13885.131698399993,24.392033670003002,53044.326304320006 2025-09-05,11:15:11.000,248,11073922,112365,0,1757070910,13885.084544229998,24.40613193000172,53044.34027856 2025-09-05,11:15:12.000,248,11073844,112485,0,1757070911,13885.037390060003,24.42023019000044,53044.305342960004 2025-09-05,11:15:13.000,248,11073902,112405,0,1757070912,13885.010444819993,24.448426709997875,53044.29136872 2025-09-05,11:15:14.000,248,11073934,112605,0,1757070913,13884.875718620002,24.448426709997875,53044.29835584001 2025-09-05,11:15:15.000,248,11073831,112405,0,1757070914,13884.868982309992,24.476623230002588,53044.2843816 2025-09-05,11:15:16.000,248,11073914,112285,0,1757070915,13884.815091830002,24.448426709997875,53044.23547176 2025-09-05,11:15:17.000,248,11073901,112365,0,1757070916,13884.828564449992,24.483672360001947,53044.22149752 2025-09-05,11:15:18.000,248,11073899,112085,0,1757070917,13884.767937659992,24.476623230002588,53044.22848464001 2025-09-05,11:15:19.000,248,11073850,112525,0,1757070918,13884.720783489996,24.476623230002588,53044.158613440006 2025-09-05,11:15:20.000,248,11073841,112485,0,1757070919,13884.687101939991,24.497770620000665,53044.17258768 2025-09-05,11:15:21.000,248,11073833,112605,0,1757070920,13884.61300253,24.547114530003455,53044.12367784 2025-09-05,11:15:22.000,248,11073823,112285,0,1757070921,13884.586057289991,24.58940930999961,53044.10970360001 2025-09-05,11:15:23.000,248,11073865,112445,0,1757070922,13884.538903119996,24.62465496000368,53044.08175512001 2025-09-05,11:15:24.000,248,11073924,112405,0,1757070923,13884.53216681,24.58940930999961,53044.06778088 2025-09-05,11:15:25.000,248,11073824,112365,0,1757070924,13884.47154002,24.62465496000368,53044.0048968 2025-09-05,11:15:26.000,248,11073921,112405,0,1757070925,13884.437858469995,24.610556699997687,53043.99790968 2025-09-05,11:15:27.000,248,11073907,112645,0,1757070926,13884.44459477999,24.652851480001118,53043.98393544001 2025-09-05,11:15:28.000,248,11073904,112445,0,1757070927,13884.40417691999,24.688097129997914,53043.91406424001 2025-09-05,11:15:29.000,248,11073888,112445,0,1757070928,13884.36375905999,24.702195390003908,53043.87912864 2025-09-05,11:15:30.000,248,11073870,112565,0,1757070929,13884.35028644,24.744490170000063,53043.89310288001 2025-09-05,11:15:31.000,248,11073834,112365,0,1757070930,13884.35028644,24.793834080002853,53043.85816728 2025-09-05,11:15:32.000,248,11073923,112445,0,1757070931,13884.316604889995,24.843177989998367,53043.87912864 2025-09-05,11:15:33.000,248,11073813,112405,0,1757070932,13884.26271440999,24.86432538000372,53043.79528320001 2025-09-05,11:15:34.000,248,11073858,112445,0,1757070933,13884.28292333999,24.906620159999875,53043.77432184001 2025-09-05,11:15:35.000,248,11073894,112365,0,1757070934,13884.28292333999,24.941865810003947,53043.78829608 2025-09-05,11:15:36.000,248,11073857,112245,0,1757070935,13884.26271440999,24.948914940003306,53043.802270320004 2025-09-05,11:15:37.000,248,11073864,112365,0,1757070936,13884.30986858,24.955964070002665,53043.7603476 2025-09-05,11:15:38.000,248,11073882,112485,0,1757070937,13884.28965965,24.970062330001383,53043.74637336001 2025-09-05,11:15:39.000,248,11073859,112565,0,1757070938,13884.32334119999,24.955964070002665,53043.7603476 2025-09-05,11:15:40.000,248,11073936,112725,0,1757070939,13884.36375905999,24.977111460000742,53043.753360480005 2025-09-05,11:15:41.000,248,11073845,112285,0,1757070940,13884.35028644,25.012357110004814,53043.76733472001 2025-09-05,11:15:42.000,248,11073912,112285,0,1757070941,13884.40417691999,25.05465189000097,53043.71842488 2025-09-05,11:15:43.000,248,11073845,112565,0,1757070942,13884.3907043,25.0969466700044,53043.72541200001 2025-09-05,11:15:44.000,248,11073877,112445,0,1757070943,13884.41091323,25.132192320001195,53043.69746352001 2025-09-05,11:15:45.000,248,11073886,112445,0,1757070944,13884.41091323,25.16038883999863,53043.69746352001 2025-09-05,11:15:46.000,248,11073878,112325,0,1757070945,13884.3907043,25.174487100004626,53043.67650216001 2025-09-05,11:15:47.000,248,11073829,112245,0,1757070946,13884.437858469995,25.237929269998858,53043.655540800006 2025-09-05,11:15:48.000,248,11073840,112445,0,1757070947,13884.437858469995,25.244978399998217,53043.69746352001 2025-09-05,11:15:49.000,248,11073846,112485,0,1757070948,13884.40417691999,25.237929269998858,53043.72541200001 2025-09-05,11:15:50.000,248,11073914,112485,0,1757070949,13884.41091323,25.28022405000229,53043.71143776 2025-09-05,11:15:51.000,248,11073822,112445,0,1757070950,13884.44459477999,25.315469699999085,53043.72541200001 2025-09-05,11:15:52.000,248,11073876,112405,0,1757070951,13884.46480370999,25.343666220003797,53043.68348928 2025-09-05,11:15:53.000,248,11073914,112485,0,1757070952,13884.478276329995,25.385960999999952,53043.73938624 2025-09-05,11:15:54.000,248,11073923,112405,0,1757070953,13884.437858469995,25.470550559999538,53043.72541200001 2025-09-05,11:15:55.000,248,11073864,112365,0,1757070954,13884.47154002,25.435304910002742,53043.704450640005 2025-09-05,11:15:56.000,248,11073887,112405,0,1757070955,13884.46480370999,25.44940317000146,53043.72541200001 2025-09-05,11:15:57.000,248,11073958,112405,0,1757070956,13884.50522156999,25.49874708000425,53043.74637336001 2025-09-05,11:15:58.000,248,11073924,112445,0,1757070957,13884.518694189996,25.526943600001687,53043.73938624 2025-09-05,11:15:59.000,248,11073904,112485,0,1757070958,13884.54563942999,25.526943600001687,53043.823231680006 2025-09-05,11:16:00.000,248,11073879,112525,0,1757070959,13884.57258467,25.583336640003836,53043.78130896 2025-09-05,11:16:01.000,248,11073924,112285,0,1757070960,13884.50522156999,25.562189249998482,53043.753360480005 2025-09-05,11:16:02.000,248,11073926,112645,0,1757070961,13884.54563942999,25.555140119999123,53043.80925744 2025-09-05,11:16:03.000,248,11073829,112365,0,1757070962,13884.54563942999,25.61858229000063,53043.73938624 2025-09-05,11:16:04.000,248,11073918,112365,0,1757070963,13884.52543049999,25.583336640003836,53043.7603476 2025-09-05,11:16:05.000,248,11073919,112485,0,1757070964,13884.498485259996,25.660877070004062,53043.85118016 2025-09-05,11:16:06.000,248,11073908,112485,0,1757070965,13884.55237574,25.6890735900015,53043.78829608 2025-09-05,11:16:07.000,248,11073905,112485,0,1757070966,13884.538903119996,25.745466630003648,53043.81624456001 2025-09-05,11:16:08.000,248,11073874,112365,0,1757070967,13884.55237574,25.724319239998295,53043.81624456001 2025-09-05,11:16:09.000,248,11073896,112445,0,1757070968,13884.52543049999,25.773663150001084,53043.79528320001 2025-09-05,11:16:10.000,248,11073909,112045,0,1757070969,13884.57258467,25.794810539999162,53043.83720592 2025-09-05,11:16:11.000,248,11073876,112405,0,1757070970,13884.61300253,25.80890879999788,53043.80925744 2025-09-05,11:16:12.000,248,11073897,112325,0,1757070971,13884.606266219991,25.886449229998107,53043.802270320004 2025-09-05,11:16:13.000,248,11073912,112565,0,1757070972,13884.673629320001,25.91464575000282,53043.872141520005 2025-09-05,11:16:14.000,248,11073930,112525,0,1757070973,13884.680365629996,25.90759662000346,53043.87912864 2025-09-05,11:16:15.000,248,11073911,112645,0,1757070974,13884.747728729992,25.949891399999615,53043.872141520005 2025-09-05,11:16:16.000,248,11073873,112685,0,1757070975,13884.707310869991,25.956940529998974,53043.86515440001 2025-09-05,11:16:17.000,248,11073949,112045,0,1757070976,13884.727519799992,25.971038789997692,53043.90009 2025-09-05,11:16:18.000,248,11073875,112405,0,1757070977,13884.727519799992,25.963989659998333,53043.90707712 2025-09-05,11:16:19.000,248,11073869,112445,0,1757070978,13884.754465040001,25.992186180003046,53043.95598696 2025-09-05,11:16:20.000,248,11073868,112525,0,1757070979,13884.680365629996,26.006284440001764,53043.91406424001 2025-09-05,11:16:21.000,248,11073881,112525,0,1757070980,13884.660156699996,25.978087920004327,53043.94201272001 2025-09-05,11:16:22.000,248,11073942,112365,0,1757070981,13884.646684079991,26.02743182999984,53043.94899984 2025-09-05,11:16:23.000,248,11073862,112205,0,1757070982,13884.646684079991,25.992186180003046,53043.94201272001 2025-09-05,11:16:24.000,248,11073832,112365,0,1757070983,13884.673629320001,25.956940529998974,53043.969961200004 2025-09-05,11:16:25.000,248,11073858,112685,0,1757070984,13884.680365629996,25.935793140000897,53043.97694832 2025-09-05,11:16:26.000,248,11073851,112205,0,1757070985,13884.666893009991,25.92169488000218,53043.969961200004 2025-09-05,11:16:27.000,248,11073879,112445,0,1757070986,13884.660156699996,25.9005474900041,53043.94201272001 2025-09-05,11:16:28.000,248,11073856,112365,0,1757070987,13884.660156699996,25.886449229998107,53043.93502560001 2025-09-05,11:16:29.000,248,11073892,112365,0,1757070988,13884.673629320001,25.85120358000131,53044.01188392001 2025-09-05,11:16:30.000,248,11073903,112365,0,1757070989,13884.680365629996,25.86530184000003,53043.94899984 2025-09-05,11:16:31.000,248,11073913,112125,0,1757070990,13884.660156699996,25.87235096999939,53043.96297408001 2025-09-05,11:16:32.000,248,11073879,112205,0,1757070991,13884.653420390001,25.86530184000003,53043.969961200004 2025-09-05,11:16:33.000,248,11073867,112645,0,1757070992,13884.673629320001,25.86530184000003,53043.93502560001 2025-09-05,11:16:34.000,248,11073907,112445,0,1757070993,13884.639947769996,25.837105320002593,53043.97694832 2025-09-05,11:16:35.000,248,11073872,112365,0,1757070994,13884.687101939991,25.837105320002593,53043.94201272001 2025-09-05,11:16:36.000,248,11073859,112485,0,1757070995,13884.734256110001,25.85120358000131,53043.97694832 2025-09-05,11:16:37.000,248,11073814,112805,0,1757070996,13884.707310869991,25.830056190003233,53043.990922560006 2025-09-05,11:16:38.000,248,11073926,112445,0,1757070997,13884.740992419996,25.830056190003233,53043.921051360005 2025-09-05,11:16:39.000,248,11073862,112445,0,1757070998,13884.727519799992,25.84415445000195,53043.98393544001 2025-09-05,11:16:40.000,248,11073857,112485,0,1757070999,13884.720783489996,25.84415445000195,53043.99790968 2025-09-05,11:16:41.000,248,11073916,112325,0,1757071000,13884.693838250001,25.84415445000195,53043.96297408001 2025-09-05,11:16:42.000,248,11073871,112285,0,1757071001,13884.673629320001,25.86530184000003,53044.02585816 2025-09-05,11:16:43.000,248,11073821,112365,0,1757071002,13884.646684079991,25.886449229998107,53043.969961200004 2025-09-05,11:16:44.000,248,11073870,112525,0,1757071003,13884.606266219991,25.886449229998107,53043.94899984 2025-09-05,11:16:45.000,248,11073909,112325,0,1757071004,13884.579320979996,25.85825271000067,53043.99790968 2025-09-05,11:16:46.000,248,11073909,112405,0,1757071005,13884.586057289991,25.86530184000003,53043.99790968 2025-09-05,11:16:47.000,248,11073914,112285,0,1757071006,13884.646684079991,25.815957930004515,53043.94899984 2025-09-05,11:16:48.000,248,11073931,112485,0,1757071007,13884.653420390001,25.830056190003233,53044.0048968 2025-09-05,11:16:49.000,248,11073859,112125,0,1757071008,13884.687101939991,25.794810539999162,53043.97694832 2025-09-05,11:16:50.000,248,11073932,112445,0,1757071009,13884.653420390001,25.752515760003007,53043.969961200004 2025-09-05,11:16:51.000,248,11073867,112365,0,1757071010,13884.61300253,25.731368369997654,53044.0048968 2025-09-05,11:16:52.000,248,11073930,112205,0,1757071011,13884.639947769996,25.710220979999576,53043.95598696 2025-09-05,11:16:53.000,248,11073908,112485,0,1757071012,13884.538903119996,25.794810539999162,53043.98393544001 2025-09-05,11:16:54.000,248,11073878,112525,0,1757071013,13884.52543049999,25.73841750000429,53044.02585816 2025-09-05,11:16:55.000,248,11073906,112485,0,1757071014,13884.478276329995,25.731368369997654,53043.97694832 2025-09-05,11:16:56.000,248,11073928,112285,0,1757071015,13884.458067399995,25.731368369997654,53044.0048968 2025-09-05,11:16:57.000,248,11073850,112485,0,1757071016,13884.42438584999,25.696122720000858,53043.96297408001 2025-09-05,11:16:58.000,248,11073820,112445,0,1757071017,13884.397440609995,25.703171850000217,53043.990922560006 2025-09-05,11:16:59.000,248,11073926,112485,0,1757071018,13884.30313226999,25.6890735900015,53043.98393544001 2025-09-05,11:17:00.000,248,11073909,112445,0,1757071019,13884.22903286,25.696122720000858,53043.96297408001 2025-09-05,11:17:01.000,248,11073911,112445,0,1757071020,13884.14146082999,25.717270109998935,53043.969961200004 2025-09-05,11:17:02.000,248,11073926,112365,0,1757071021,13884.047152489999,25.6890735900015,53043.95598696 2025-09-05,11:17:03.000,248,11073899,112525,0,1757071022,13884.047152489999,25.67497533000278,53043.93502560001 2025-09-05,11:17:04.000,248,11073889,112525,0,1757071023,13883.952844149993,25.696122720000858,53043.92803848 2025-09-05,11:17:05.000,248,11073914,112525,0,1757071024,13883.878744739988,25.724319239998295,53043.8302188 2025-09-05,11:17:06.000,248,11073872,112485,0,1757071025,13883.777700090002,25.710220979999576,53043.81624456001 2025-09-05,11:17:07.000,248,11073911,112525,0,1757071026,13883.642973889997,25.66792620000342,53043.81624456001 2025-09-05,11:17:08.000,248,11073921,112525,0,1757071027,13883.541929239997,25.66792620000342,53043.8302188 2025-09-05,11:17:09.000,248,11073908,112285,0,1757071028,13883.474566140001,25.62563141999999,53043.76733472001 2025-09-05,11:17:10.000,248,11073802,112525,0,1757071029,13883.440884589996,25.68202446000214,53043.73239912 2025-09-05,11:17:11.000,248,11073898,112325,0,1757071030,13883.35331256,25.6890735900015,53043.69746352001 2025-09-05,11:17:12.000,248,11073896,112325,0,1757071031,13883.3128947,25.731368369997654,53043.66252792 2025-09-05,11:17:13.000,248,11073913,112365,0,1757071032,13883.30615838999,25.73841750000429,53043.64156656 2025-09-05,11:17:14.000,248,11073889,112405,0,1757071033,13883.26574052999,25.787761409999803,53043.6206052 2025-09-05,11:17:15.000,248,11073875,112525,0,1757071034,13883.24553159999,25.815957930004515,53043.56470824 2025-09-05,11:17:16.000,248,11073894,112445,0,1757071035,13883.16469587999,25.837105320002593,53043.57868248001 2025-09-05,11:17:17.000,248,11073868,112485,0,1757071036,13883.117541709995,25.87235096999939,53043.52977264001 2025-09-05,11:17:18.000,248,11073869,112525,0,1757071037,13883.056914919995,25.886449229998107,53043.52977264001 2025-09-05,11:17:19.000,248,11073913,112205,0,1757071038,13882.96934289,25.942842270000256,53043.50182416 2025-09-05,11:17:20.000,248,11073926,112445,0,1757071039,13882.935661339994,25.949891399999615,53043.417978720005 2025-09-05,11:17:21.000,248,11073907,112365,0,1757071040,13882.868298239999,25.971038789997692,53043.369068880005 2025-09-05,11:17:22.000,248,11073827,112405,0,1757071041,13882.868298239999,25.978087920004327,53043.369068880005 2025-09-05,11:17:23.000,248,11073846,112445,0,1757071042,13882.807671449998,25.985137050003686,53043.32714616 2025-09-05,11:17:24.000,248,11073932,112405,0,1757071043,13882.760517279989,26.0344809599992,53043.33413328 2025-09-05,11:17:25.000,248,11073935,112245,0,1757071044,13882.713363109993,26.062677480003913,53043.22932648 2025-09-05,11:17:26.000,248,11073822,112365,0,1757071045,13882.699890489988,26.09087400000135,53043.22233936001 2025-09-05,11:17:27.000,248,11073919,112565,0,1757071046,13882.646000009998,26.119070519998786,53043.201378000005 2025-09-05,11:17:28.000,248,11073864,112285,0,1757071047,13882.666208939998,26.14021791000414,53043.201378000005 2025-09-05,11:17:29.000,248,11073832,112205,0,1757071048,13882.699890489988,26.1472670400035,53043.17342952001 2025-09-05,11:17:30.000,248,11073832,112485,0,1757071049,13882.652736319993,26.21070920999773,53043.14548104001 2025-09-05,11:17:31.000,248,11073865,112525,0,1757071050,13882.578636910002,26.238905730002443,53043.14548104001 2025-09-05,11:17:32.000,248,11073899,112325,0,1757071051,13882.585373219998,26.26005312000052,53043.10355832001 2025-09-05,11:17:33.000,248,11073849,112325,0,1757071052,13882.544955359997,26.281200509998598,53043.04067424 2025-09-05,11:17:34.000,248,11073920,112365,0,1757071053,13882.497801190002,26.27415137999924,53043.07560984001 2025-09-05,11:17:35.000,248,11073895,112285,0,1757071054,13882.443910709997,26.43628136999905,53043.01971288 2025-09-05,11:17:36.000,248,11073905,112485,0,1757071055,13882.410229159992,26.464477890003764,53042.97779016001 2025-09-05,11:17:37.000,248,11073901,112445,0,1757071056,13882.336129750001,26.457428760004404,53042.963815920004 2025-09-05,11:17:38.000,248,11073841,112565,0,1757071057,13882.302448199996,26.45037962999777,53042.914906080005 2025-09-05,11:17:39.000,248,11073902,112365,0,1757071058,13882.329393439992,26.478576150002482,53042.92888032001 2025-09-05,11:17:40.000,248,11073893,112605,0,1757071059,13882.262030339996,26.527920059997996,53042.88695760001 2025-09-05,11:17:41.000,248,11073929,112325,0,1757071060,13882.255294030001,26.54906745000335,53042.83106064 2025-09-05,11:17:42.000,248,11073888,112485,0,1757071061,13882.221612479996,26.584313100000145,53042.852022 2025-09-05,11:17:43.000,248,11073919,112165,0,1757071062,13882.221612479996,26.619558750004217,53042.7821508 2025-09-05,11:17:44.000,248,11073872,112365,0,1757071063,13882.19466724,26.654804400001012,53042.83106064 2025-09-05,11:17:45.000,248,11073876,112485,0,1757071064,13882.10709520999,26.633657010002935,53042.83804776001 2025-09-05,11:17:46.000,248,11073893,112325,0,1757071065,13882.100358899996,26.66185353000037,53042.76817656001 2025-09-05,11:17:47.000,248,11073865,112445,0,1757071066,13882.07341366,26.66890265999973,53042.73324096 2025-09-05,11:17:48.000,248,11073854,112405,0,1757071067,13882.080149969996,26.633657010002935,53042.747215200005 2025-09-05,11:17:49.000,248,11073871,112365,0,1757071068,13882.08688627999,26.647755270001653,53042.76817656001 2025-09-05,11:17:50.000,248,11073880,112685,0,1757071069,13882.11383152,26.67595178999909,53042.69131824001 2025-09-05,11:17:51.000,248,11073889,112205,0,1757071070,13882.039732109995,26.697099180004443,53042.677344 2025-09-05,11:17:52.000,248,11073916,112245,0,1757071071,13882.019523179995,26.67595178999909,53042.65638264 2025-09-05,11:17:53.000,248,11073852,112285,0,1757071072,13882.08688627999,26.66890265999973,53042.62144704001 2025-09-05,11:17:54.000,248,11073869,112485,0,1757071073,13882.04646841999,26.66890265999973,53042.59349856001 2025-09-05,11:17:55.000,248,11073948,112325,0,1757071074,13882.07341366,26.68300091999845,53042.628434160004 2025-09-05,11:17:56.000,248,11073849,112485,0,1757071075,13882.07341366,26.697099180004443,53042.6074728 2025-09-05,11:17:57.000,248,11073926,112405,0,1757071076,13882.04646841999,26.72529570000188,53042.59349856001 2025-09-05,11:17:58.000,248,11073870,112405,0,1757071077,13882.080149969996,26.690050049997808,53042.649395520006 2025-09-05,11:17:59.000,248,11073916,112445,0,1757071078,13882.00605055999,26.68300091999845,53042.628434160004 2025-09-05,11:18:00.000,248,11073892,112445,0,1757071079,13882.019523179995,26.626607880003576,53042.6074728 2025-09-05,11:18:01.000,248,11073849,112285,0,1757071080,13882.02625948999,26.654804400001012,53042.54458872 2025-09-05,11:18:02.000,248,11073870,112645,0,1757071081,13882.100358899996,26.633657010002935,53042.56555008 2025-09-05,11:18:03.000,248,11073912,112485,0,1757071082,13882.09362259,26.68300091999845,53042.55157584001 2025-09-05,11:18:04.000,248,11073900,112365,0,1757071083,13882.12730413999,26.739393960000598,53042.54458872 2025-09-05,11:18:05.000,248,11073841,112565,0,1757071084,13882.05320473,26.788737870003388,53042.50965312 2025-09-05,11:18:06.000,248,11073884,112645,0,1757071085,13882.04646841999,26.77463961000467,53042.56555008 2025-09-05,11:18:07.000,248,11073864,112685,0,1757071086,13882.00605055999,26.72529570000188,53042.54458872 2025-09-05,11:18:08.000,248,11073865,112485,0,1757071087,13881.979105319995,26.72529570000188,53042.530614480005 2025-09-05,11:18:09.000,248,11073895,112285,0,1757071088,13882.02625948999,26.753492219999316,53042.49567888 2025-09-05,11:18:10.000,248,11073868,112485,0,1757071089,13882.05320473,26.795787000002747,53042.5376016 2025-09-05,11:18:11.000,248,11073879,112645,0,1757071090,13882.100358899996,26.788737870003388,53042.52362736001 2025-09-05,11:18:12.000,248,11073890,112445,0,1757071091,13882.120567829996,26.852180040004896,53042.52362736001 2025-09-05,11:18:13.000,248,11073937,112445,0,1757071092,13882.15424938,26.84513090999826,53042.52362736001 2025-09-05,11:18:14.000,248,11073896,112565,0,1757071093,13882.120567829996,26.88742569000169,53042.48869176 2025-09-05,11:18:15.000,248,11073843,112485,0,1757071094,13882.080149969996,26.90152395000041,53042.50266600001 2025-09-05,11:18:16.000,248,11073864,112645,0,1757071095,13882.019523179995,26.9508678600032,53042.530614480005 2025-09-05,11:18:17.000,248,11073854,111965,0,1757071096,13882.02625948999,26.95791699000256,53042.52362736001 2025-09-05,11:18:18.000,248,11073844,112365,0,1757071097,13881.96563269999,26.95791699000256,53042.49567888 2025-09-05,11:18:19.000,248,11073912,112365,0,1757071098,13881.999314249995,26.986113509999996,53042.460743280004 2025-09-05,11:18:20.000,248,11073867,112325,0,1757071099,13881.96563269999,26.972015250001277,53042.50965312 2025-09-05,11:18:21.000,248,11073862,112565,0,1757071100,13881.958896389995,26.91562220999913,53042.50266600001 2025-09-05,11:18:22.000,248,11073883,112405,0,1757071101,13881.93195115,26.90152395000041,53042.50266600001 2025-09-05,11:18:23.000,248,11073908,112445,0,1757071102,13881.958896389995,26.90152395000041,53042.40484632001 2025-09-05,11:18:24.000,248,11073896,112525,0,1757071103,13881.99257794,26.922671339998487,53042.460743280004 2025-09-05,11:18:25.000,248,11073862,112325,0,1757071104,13881.96563269999,26.90152395000041,53042.47471752001 2025-09-05,11:18:26.000,248,11073874,112445,0,1757071105,13881.979105319995,26.93676960000448,53042.460743280004 2025-09-05,11:18:27.000,248,11073942,112285,0,1757071106,13882.02625948999,26.972015250001277,53042.481704640006 2025-09-05,11:18:28.000,248,11073885,112365,0,1757071107,13882.02625948999,26.979064380000636,53042.4677304 2025-09-05,11:18:29.000,248,11073880,112445,0,1757071108,13882.080149969996,27.007260899998073,53042.411833440005 2025-09-05,11:18:30.000,248,11073857,112605,0,1757071109,13882.11383152,27.021359160004067,53042.45375616001 2025-09-05,11:18:31.000,248,11073917,112485,0,1757071110,13882.17445831,27.063653940000222,53042.40484632001 2025-09-05,11:18:32.000,248,11073895,112485,0,1757071111,13882.201403549996,27.105948720003653,53042.43279480001 2025-09-05,11:18:33.000,248,11073898,112485,0,1757071112,13882.221612479996,27.098899590004294,53042.42580768001 2025-09-05,11:18:34.000,248,11073942,112325,0,1757071113,13882.221612479996,27.12004698000237,53042.43978192 2025-09-05,11:18:35.000,248,11073899,112245,0,1757071114,13882.19466724,27.169390889997885,53042.38388496001 2025-09-05,11:18:36.000,248,11073866,112405,0,1757071115,13882.19466724,27.19053828000324,53042.42580768001 2025-09-05,11:18:37.000,248,11073932,112445,0,1757071116,13882.235085100001,27.162341759998526,53042.4677304 2025-09-05,11:18:38.000,248,11073877,112365,0,1757071117,13882.187930929991,27.197587410002598,53042.45375616001 2025-09-05,11:18:39.000,248,11073861,112605,0,1757071118,13882.255294030001,27.24693131999811,53042.39087208 2025-09-05,11:18:40.000,248,11073903,112565,0,1757071119,13882.275502960001,27.225783930000034,53042.47471752001 2025-09-05,11:18:41.000,248,11073889,112525,0,1757071120,13882.235085100001,27.253980450004747,53042.42580768001 2025-09-05,11:18:42.000,248,11073865,112485,0,1757071121,13882.235085100001,27.24693131999811,53042.3978592 2025-09-05,11:18:43.000,248,11073916,112445,0,1757071122,13882.241821409996,27.275127840002824,53042.39087208 2025-09-05,11:18:44.000,248,11073817,112365,0,1757071123,13882.241821409996,27.282176970002183,53042.38388496001 2025-09-05,11:18:45.000,248,11073934,112365,0,1757071124,13882.282239269996,27.31742261999898,53042.3978592 2025-09-05,11:18:46.000,248,11073846,112085,0,1757071125,13882.282239269996,27.324471749998338,53042.42580768001 2025-09-05,11:18:47.000,248,11073864,112125,0,1757071126,13882.262030339996,27.380864790000487,53042.42580768001 2025-09-05,11:18:48.000,248,11073832,112445,0,1757071127,13882.275502960001,27.444306960001995,53042.43978192 2025-09-05,11:18:49.000,248,11073870,112245,0,1757071128,13882.275502960001,27.451356090001354,53042.37689784 2025-09-05,11:18:50.000,248,11073915,112285,0,1757071129,13882.315920820001,27.472503479999432,53042.43279480001 2025-09-05,11:18:51.000,248,11073841,112485,0,1757071130,13882.376547610002,27.47955260999879,53042.43978192 2025-09-05,11:18:52.000,248,11073834,112445,0,1757071131,13882.437174400002,27.521847390002222,53042.44676904 2025-09-05,11:18:53.000,248,11073876,112245,0,1757071132,13882.518010120002,27.53594565000094,53042.43978192 2025-09-05,11:18:54.000,248,11073892,112485,0,1757071133,13882.551691669993,27.57824043000437,53042.44676904 2025-09-05,11:18:55.000,248,11073914,112285,0,1757071134,13882.598845840002,27.641682599998603,53042.460743280004 2025-09-05,11:18:56.000,248,11073865,112365,0,1757071135,13882.612318459993,27.662829990003956,53042.44676904 2025-09-05,11:18:57.000,248,11073875,112165,0,1757071136,13882.632527389993,27.747419550003542,53042.49567888 2025-09-05,11:18:58.000,248,11073847,112445,0,1757071137,13882.659472629988,27.81791085000441,53042.49567888 2025-09-05,11:18:59.000,248,11073947,112405,0,1757071138,13882.659472629988,27.874303889999283,53042.48869176 2025-09-05,11:19:00.000,248,11073888,112605,0,1757071139,13882.713363109993,27.95184431999951,53042.51664024 2025-09-05,11:19:01.000,248,11073886,112285,0,1757071140,13882.794198829994,28.022335620000376,53042.52362736001 2025-09-05,11:19:02.000,248,11073892,112325,0,1757071141,13882.773989899993,28.064630400003807,53042.55856296 2025-09-05,11:19:03.000,248,11073898,112085,0,1757071142,13882.821144069989,28.149219960003393,53042.52362736001 2025-09-05,11:19:04.000,248,11073899,112485,0,1757071143,13882.841352999989,28.191514739999548,53042.55157584001 2025-09-05,11:19:05.000,248,11073844,112445,0,1757071144,13882.854825619994,28.247907780001697,53042.56555008 2025-09-05,11:19:06.000,248,11073834,112605,0,1757071145,13882.881770859989,28.283153429998492,53042.649395520006 2025-09-05,11:19:07.000,248,11073909,112285,0,1757071146,13882.861561929989,28.36069385999872,53042.68433112 2025-09-05,11:19:08.000,248,11073908,112365,0,1757071147,13882.90197978999,28.431185159999586,53042.70529248 2025-09-05,11:19:09.000,248,11073956,112365,0,1757071148,13882.875034549994,28.466430810003658,53042.68433112 2025-09-05,11:19:10.000,248,11073901,112245,0,1757071149,13882.868298239999,28.508725589999813,53042.70529248 2025-09-05,11:19:11.000,248,11073871,112125,0,1757071150,13882.875034549994,28.52282384999853,53042.73324096 2025-09-05,11:19:12.000,248,11073895,112445,0,1757071151,13882.881770859989,28.607413409998117,53042.81009928001 2025-09-05,11:19:13.000,248,11073896,112485,0,1757071152,13882.908716099999,28.649708190001547,53042.796125040004 2025-09-05,11:19:14.000,248,11073913,112565,0,1757071153,13883.02996968,28.677904709998984,53042.81009928001 2025-09-05,11:19:15.000,248,11073827,112525,0,1757071154,13883.00302443999,28.727248620001774,53042.817086400006 2025-09-05,11:19:16.000,248,11073832,112685,0,1757071155,13883.077123849995,28.713150360003056,53042.83804776001 2025-09-05,11:19:17.000,248,11073834,112205,0,1757071156,13883.117541709995,28.741346880000492,53042.80311216 2025-09-05,11:19:18.000,248,11073851,112565,0,1757071157,13883.16469587999,28.81888731000072,53042.87997048 2025-09-05,11:19:19.000,248,11073919,112405,0,1757071158,13883.16469587999,28.882329480002227,53042.914906080005 2025-09-05,11:19:20.000,248,11073914,112325,0,1757071159,13883.19164112,28.97396817000117,53042.92888032001 2025-09-05,11:19:21.000,248,11073901,112405,0,1757071160,13883.198377429995,28.98101730000053,53042.93586744001 2025-09-05,11:19:22.000,248,11073830,112485,0,1757071161,13883.24553159999,29.03741034000268,53042.97080304 2025-09-05,11:19:23.000,248,11073881,112525,0,1757071162,13883.279213149995,29.086754249998194,53043.01971288 2025-09-05,11:19:24.000,248,11073910,112525,0,1757071163,13883.32636731999,29.121999900002265,53042.97080304 2025-09-05,11:19:25.000,248,11073917,112245,0,1757071164,13883.366785179991,29.15724554999906,53043.04766136 2025-09-05,11:19:26.000,248,11073834,112325,0,1757071165,13883.447620899991,29.21363859000121,53043.09657120001 2025-09-05,11:19:27.000,248,11073877,112205,0,1757071166,13883.488038759991,29.22068772000057,53043.08958408 2025-09-05,11:19:28.000,248,11073884,112365,0,1757071167,13883.521720309996,29.262982500004,53043.17342952001 2025-09-05,11:19:29.000,248,11073871,112405,0,1757071168,13883.595819720002,29.27708076000272,53043.15945528 2025-09-05,11:19:30.000,248,11073899,112405,0,1757071169,13883.656446510002,29.291179020001437,53043.20836512 2025-09-05,11:19:31.000,248,11073916,112525,0,1757071170,13883.737282230002,29.347572060003586,53043.27124920001 2025-09-05,11:19:32.000,248,11073915,112485,0,1757071171,13883.777700090002,29.38281771000038,53043.2363136 2025-09-05,11:19:33.000,248,11073866,112405,0,1757071172,13883.818117950002,29.40396509999846,53043.28522344 2025-09-05,11:19:34.000,248,11073851,112125,0,1757071173,13883.905689979998,29.418063360004453,53043.35509464 2025-09-05,11:19:35.000,248,11073928,112125,0,1757071174,13883.966316769998,29.43921075000253,53043.35509464 2025-09-05,11:19:36.000,248,11073868,112405,0,1757071175,13883.993262009993,29.45330901000125,53043.40400448 2025-09-05,11:19:37.000,248,11073863,112365,0,1757071176,13884.067361419999,29.474456399999326,53043.417978720005 2025-09-05,11:19:38.000,248,11073859,112485,0,1757071177,13884.168406069999,29.50265292000404,53043.536759760005 2025-09-05,11:19:39.000,248,11073927,112365,0,1757071178,13884.215560239994,29.580193350004265,53043.55772112001 2025-09-05,11:19:40.000,248,11073844,112405,0,1757071179,13884.22903286,29.6083898700017,53043.64855368001 2025-09-05,11:19:41.000,248,11073876,112485,0,1757071180,13884.20882393,29.594291610002983,53043.655540800006 2025-09-05,11:19:42.000,248,11073896,112685,0,1757071181,13884.26945072,29.67888117000257,53043.704450640005 2025-09-05,11:19:43.000,248,11073822,112285,0,1757071182,13884.30986858,29.721175949998724,53043.72541200001 2025-09-05,11:19:44.000,248,11073859,112365,0,1757071183,13884.32334119999,29.770519860001514,53043.81624456001 2025-09-05,11:19:45.000,248,11073855,112805,0,1757071184,13884.357022749995,29.763470730002155,53043.79528320001 2025-09-05,11:19:46.000,248,11073852,112365,0,1757071185,13884.45133109,29.819863770004304,53043.84419304001 2025-09-05,11:19:47.000,248,11073894,112685,0,1757071186,13884.518694189996,29.89740420000453,53043.91406424001 2025-09-05,11:19:48.000,248,11073851,112445,0,1757071187,13884.52543049999,29.925600720001967,53043.94899984 2025-09-05,11:19:49.000,248,11073880,112005,0,1757071188,13884.5927936,29.946748110000044,53044.0048968 2025-09-05,11:19:50.000,248,11073852,112285,0,1757071189,13884.57258467,29.989042890003475,53044.01887104 2025-09-05,11:19:51.000,248,11073849,112365,0,1757071190,13884.626475149991,30.03838679999899,53044.08175512001 2025-09-05,11:19:52.000,248,11073903,112485,0,1757071191,13884.660156699996,30.059534190004342,53044.10271648001 2025-09-05,11:19:53.000,248,11073900,112485,0,1757071192,13884.639947769996,30.108878099999856,53044.158613440006 2025-09-05,11:19:54.000,248,11073858,112565,0,1757071193,13884.680365629996,30.179369400000724,53044.18656192 2025-09-05,11:19:55.000,248,11073931,112365,0,1757071194,13884.653420390001,30.228713310003513,53044.24245888 2025-09-05,11:19:56.000,248,11073879,112485,0,1757071195,13884.61300253,30.292155479997746,53044.27739448001 2025-09-05,11:19:57.000,248,11073850,112285,0,1757071196,13884.51195788,30.362646779998613,53044.29136872 2025-09-05,11:19:58.000,248,11073860,112165,0,1757071197,13884.498485259996,30.376745040004607,53044.38220128 2025-09-05,11:19:59.000,248,11073898,112005,0,1757071198,13884.478276329995,30.44018720999884,53044.36822704001 2025-09-05,11:20:00.000,248,11073866,112285,0,1757071199,13884.42438584999,30.44018720999884,53044.46604672001 2025-09-05,11:20:01.000,248,11073875,112445,0,1757071200,13884.40417691999,30.49658025000099,53044.46604672001 2025-09-05,11:20:02.000,248,11073915,112565,0,1757071201,13884.3907043,30.53887503000442,53044.50098232 2025-09-05,11:20:03.000,248,11073874,112485,0,1757071202,13884.37049537,30.581169810000574,53044.48002096 2025-09-05,11:20:04.000,248,11073923,112365,0,1757071203,13884.336813819995,30.679857629998878,53044.5289308 2025-09-05,11:20:05.000,248,11073850,112485,0,1757071204,13884.26945072,30.693955890004872,53044.542905040005 2025-09-05,11:20:06.000,248,11073869,112205,0,1757071205,13884.188615,30.729201540001668,53044.55687928 2025-09-05,11:20:07.000,248,11073865,112285,0,1757071206,13884.134724519994,30.736250670001027,53044.62675048 2025-09-05,11:20:08.000,248,11073867,112485,0,1757071207,13884.127988209999,30.70805415000359,53044.58482776001 2025-09-05,11:20:09.000,248,11073934,112325,0,1757071208,13884.12125189999,30.736250670001027,53044.58482776001 2025-09-05,11:20:10.000,248,11073863,112645,0,1757071209,13884.101042969989,30.72215241000231,53044.60578912001 2025-09-05,11:20:11.000,248,11073895,112485,0,1757071210,13884.094306659994,30.757398059999105,53044.598802 2025-09-05,11:20:12.000,248,11073920,112245,0,1757071211,13884.134724519994,30.764447189998464,53044.61976336 2025-09-05,11:20:13.000,248,11073917,112445,0,1757071212,13884.12125189999,30.778545450004458,53044.63373760001 2025-09-05,11:20:14.000,248,11073850,112125,0,1757071213,13884.107779279999,30.785594580003817,53044.62675048 2025-09-05,11:20:15.000,248,11073920,112405,0,1757071214,13884.067361419999,30.792643710003176,53044.62675048 2025-09-05,11:20:16.000,248,11073910,112205,0,1757071215,13884.094306659994,30.806741970001895,53044.640724720004 2025-09-05,11:20:17.000,248,11073932,112285,0,1757071216,13884.114515589994,30.792643710003176,53044.63373760001 2025-09-05,11:20:18.000,248,11073912,112525,0,1757071217,13884.107779279999,30.792643710003176,53044.73155728001 2025-09-05,11:20:19.000,248,11073945,112445,0,1757071218,13884.114515589994,30.84903674999805,53044.640724720004 2025-09-05,11:20:20.000,248,11073841,112485,0,1757071219,13884.114515589994,30.827889359999972,53044.68963456 2025-09-05,11:20:21.000,248,11073842,112565,0,1757071220,13884.107779279999,30.89133153000148,53044.640724720004 2025-09-05,11:20:22.000,248,11073934,112325,0,1757071221,13884.101042969989,30.9054297900002,53044.69662168 2025-09-05,11:20:23.000,248,11073928,112485,0,1757071222,13884.134724519994,30.9054297900002,53044.67566032 2025-09-05,11:20:24.000,248,11073979,112165,0,1757071223,13884.154933449994,30.94067544000427,53044.63373760001 2025-09-05,11:20:25.000,248,11073889,112205,0,1757071224,13884.195351309994,30.975921090001066,53044.69662168 2025-09-05,11:20:26.000,248,11073916,112285,0,1757071225,13884.20882393,30.990019349999784,53044.67566032 2025-09-05,11:20:27.000,248,11073934,112285,0,1757071226,13884.255978099995,31.018215870004497,53044.62675048 2025-09-05,11:20:28.000,248,11073881,112285,0,1757071227,13884.255978099995,31.032314130003215,53044.68264744001 2025-09-05,11:20:29.000,248,11073912,112285,0,1757071228,13884.26271440999,31.08165803999873,53044.65469896001 2025-09-05,11:20:30.000,248,11073925,112245,0,1757071229,13884.28965965,31.1169036900028,53044.69662168 2025-09-05,11:20:31.000,248,11073842,112245,0,1757071230,13884.26945072,31.13100195000152,53044.67566032 2025-09-05,11:20:32.000,248,11073918,112525,0,1757071231,13884.24250547999,31.201493250002386,53044.71758304 2025-09-05,11:20:33.000,248,11073915,112445,0,1757071232,13884.276187029995,31.18034586000431,53044.68963456 2025-09-05,11:20:34.000,248,11073967,112285,0,1757071233,13884.255978099995,31.23673889999918,53044.69662168 2025-09-05,11:20:35.000,248,11073889,112525,0,1757071234,13884.24250547999,31.2508371599979,53044.69662168 2025-09-05,11:20:36.000,248,11073848,112245,0,1757071235,13884.20882393,31.24378802999854,53044.70360880001 2025-09-05,11:20:37.000,248,11073854,112485,0,1757071236,13884.24250547999,31.215591510001104,53044.74553152 2025-09-05,11:20:38.000,248,11073827,112565,0,1757071237,13884.26945072,31.201493250002386,53044.710595920005 2025-09-05,11:20:39.000,248,11073895,112525,0,1757071238,13884.22229654999,31.23673889999918,53044.710595920005 2025-09-05,11:20:40.000,248,11073885,112245,0,1757071239,13884.215560239994,31.264935420003894,53044.6686732 2025-09-05,11:20:41.000,248,11073877,112445,0,1757071240,13884.14146082999,31.314279329999408,53044.64771184 2025-09-05,11:20:42.000,248,11073809,112285,0,1757071241,13884.107779279999,31.321328459998767,53044.6686732 2025-09-05,11:20:43.000,248,11073875,112445,0,1757071242,13884.033679869994,31.321328459998767,53044.67566032 2025-09-05,11:20:44.000,248,11073928,112445,0,1757071243,13883.979789389989,31.321328459998767,53044.661686080006 2025-09-05,11:20:45.000,248,11073857,112445,0,1757071244,13884.020207249989,31.28608281000197,53044.61277624001 2025-09-05,11:20:46.000,248,11073918,112525,0,1757071245,13884.026943559998,31.314279329999408,53044.64771184 2025-09-05,11:20:47.000,248,11073937,112285,0,1757071246,13884.080834039989,31.377721500000916,53044.62675048 2025-09-05,11:20:48.000,248,11073918,112405,0,1757071247,13884.033679869994,31.384770630000276,53044.598802 2025-09-05,11:20:49.000,248,11073910,112405,0,1757071248,13883.986525699998,31.434114540003065,53044.598802 2025-09-05,11:20:50.000,248,11073894,112485,0,1757071249,13883.892217359993,31.47640931999922,53044.57784064 2025-09-05,11:20:51.000,248,11073917,112405,0,1757071250,13883.811381639993,31.48345844999858,53044.54989216 2025-09-05,11:20:52.000,248,11073872,112445,0,1757071251,13883.750754849993,31.497556710004574,53044.54989216 2025-09-05,11:20:53.000,248,11073930,112285,0,1757071252,13883.757491160002,31.511654970003292,53044.52194368 2025-09-05,11:20:54.000,248,11073951,112045,0,1757071253,13883.717073300002,31.504605840003933,53044.473033840004 2025-09-05,11:20:55.000,248,11073865,112405,0,1757071254,13883.696864370002,31.52575323000201,53044.43111112 2025-09-05,11:20:56.000,248,11073855,112605,0,1757071255,13883.710336989992,31.504605840003933,53044.43809824001 2025-09-05,11:20:57.000,248,11073886,112245,0,1757071256,13883.703600679997,31.455261930001143,53044.41014976 2025-09-05,11:20:58.000,248,11073856,112445,0,1757071257,13883.642973889997,31.49050757999794,53044.3542528 2025-09-05,11:20:59.000,248,11073921,112485,0,1757071258,13883.636237580002,31.48345844999858,53044.3891884 2025-09-05,11:21:00.000,248,11073895,112485,0,1757071259,13883.629501269992,31.546900620000088,53044.34726568001 2025-09-05,11:21:01.000,248,11073941,112485,0,1757071260,13883.616028650002,31.53280236000137,53044.29835584001 2025-09-05,11:21:02.000,248,11073902,112445,0,1757071261,13883.595819720002,31.53280236000137,53044.26342024 2025-09-05,11:21:03.000,248,11073928,112205,0,1757071262,13883.616028650002,31.53985149000073,53044.26342024 2025-09-05,11:21:04.000,248,11073857,112445,0,1757071263,13883.629501269992,31.560998879998806,53044.22848464001 2025-09-05,11:21:05.000,248,11073937,112485,0,1757071264,13883.690128059992,31.546900620000088,53044.20053616001 2025-09-05,11:21:06.000,248,11073869,112525,0,1757071265,13883.669919129992,31.553949749999447,53044.18656192 2025-09-05,11:21:07.000,248,11073941,112285,0,1757071266,13883.642973889997,31.568048009998165,53044.16560056 2025-09-05,11:21:08.000,248,11073920,112485,0,1757071267,13883.683391749997,31.568048009998165,53044.19354904 2025-09-05,11:21:09.000,248,11073900,112325,0,1757071268,13883.717073300002,31.568048009998165,53044.15162632001 2025-09-05,11:21:10.000,248,11073891,112405,0,1757071269,13883.717073300002,31.553949749999447,53044.12367784 2025-09-05,11:21:11.000,248,11073929,112485,0,1757071270,13883.818117950002,31.53985149000073,53044.15162632001 2025-09-05,11:21:12.000,248,11073913,112285,0,1757071271,13883.932635219993,31.53280236000137,53044.12367784 2025-09-05,11:21:13.000,248,11073878,112445,0,1757071272,13884.006734629998,31.53280236000137,53044.12367784 2025-09-05,11:21:14.000,248,11073876,112605,0,1757071273,13884.060625109989,31.58919540000352,53044.17258768 2025-09-05,11:21:15.000,248,11073841,112645,0,1757071274,13884.053888799994,31.624441050000314,53044.1446392 2025-09-05,11:21:16.000,248,11073915,112205,0,1757071275,13884.087570349999,31.638539309999032,53044.17957480001 2025-09-05,11:21:17.000,248,11073888,112325,0,1757071276,13884.067361419999,31.638539309999032,53044.22149752 2025-09-05,11:21:18.000,248,11073877,112365,0,1757071277,13884.087570349999,31.638539309999032,53044.24245888 2025-09-05,11:21:19.000,248,11073863,112485,0,1757071278,13884.080834039989,31.624441050000314,53044.15162632001 2025-09-05,11:21:20.000,248,11073860,112445,0,1757071279,13884.107779279999,31.64558843999839,53044.15162632001 2025-09-05,11:21:21.000,248,11073848,112485,0,1757071280,13884.195351309994,31.64558843999839,53044.158613440006 2025-09-05,11:21:22.000,248,11073929,112565,0,1757071281,13884.24924179,31.64558843999839,53044.19354904 2025-09-05,11:21:23.000,248,11073882,112485,0,1757071282,13884.26271440999,31.659686700004386,53044.2145104 2025-09-05,11:21:24.000,248,11073929,112365,0,1757071283,13884.22903286,31.70198148000054,53044.22149752 2025-09-05,11:21:25.000,248,11073869,112445,0,1757071284,13884.215560239994,31.807718429998204,53044.26342024 2025-09-05,11:21:26.000,248,11073867,112365,0,1757071285,13884.134724519994,31.87820972999907,53044.26342024 2025-09-05,11:21:27.000,248,11073888,112565,0,1757071286,13884.060625109989,31.913455380003143,53044.24944600001 2025-09-05,11:21:28.000,248,11073920,112285,0,1757071287,13883.966316769998,31.94870102999994,53044.19354904 2025-09-05,11:21:29.000,248,11073877,112365,0,1757071288,13883.932635219993,32.026241460000165,53044.2843816 2025-09-05,11:21:30.000,248,11073929,112405,0,1757071289,13883.878744739988,32.026241460000165,53044.23547176 2025-09-05,11:21:31.000,248,11073922,112445,0,1757071290,13883.872008429993,32.026241460000165,53044.27040736001 2025-09-05,11:21:32.000,248,11073931,112405,0,1757071291,13883.865272119998,32.033290589999524,53044.256433120005 2025-09-05,11:21:33.000,248,11073866,112565,0,1757071292,13883.905689979998,32.026241460000165,53044.24944600001 2025-09-05,11:21:34.000,248,11073921,112485,0,1757071293,13883.952844149993,32.05443798000488,53044.22149752 2025-09-05,11:21:35.000,248,11073871,112405,0,1757071294,13883.973053079993,32.082634500002314,53044.2145104 2025-09-05,11:21:36.000,248,11073900,112645,0,1757071295,13883.885481049998,32.11788014999911,53044.27040736001 2025-09-05,11:21:37.000,248,11073842,112365,0,1757071296,13883.858535809988,32.09673276000103,53044.24944600001 2025-09-05,11:21:38.000,248,11073937,112365,0,1757071297,13883.878744739988,32.04738884999824,53044.27040736001 2025-09-05,11:21:39.000,248,11073920,112405,0,1757071298,13883.811381639993,32.075585370002955,53044.24245888 2025-09-05,11:21:40.000,248,11073891,112605,0,1757071299,13883.865272119998,32.04738884999824,53044.17258768 2025-09-05,11:21:41.000,248,11073904,112325,0,1757071300,13883.959580459989,32.075585370002955,53044.18656192 2025-09-05,11:21:42.000,248,11073876,112125,0,1757071301,13884.040416179989,32.06148711000424,53044.207523280005 2025-09-05,11:21:43.000,248,11073855,112125,0,1757071302,13884.087570349999,32.082634500002314,53044.2145104 2025-09-05,11:21:44.000,248,11073873,112405,0,1757071303,13884.16166975999,32.11083101999975,53044.20053616001 2025-09-05,11:21:45.000,248,11073875,112325,0,1757071304,13884.14146082999,32.09673276000103,53044.18656192 2025-09-05,11:21:46.000,248,11073843,112325,0,1757071305,13884.12125189999,32.12492927999847,53044.207523280005 2025-09-05,11:21:47.000,248,11073921,112485,0,1757071306,13884.127988209999,32.1672240600019,53044.256433120005 2025-09-05,11:21:48.000,248,11073819,112445,0,1757071307,13884.047152489999,32.23066623000341,53044.24245888 2025-09-05,11:21:49.000,248,11073939,112285,0,1757071308,13884.033679869994,32.23771536000277,53044.26342024 2025-09-05,11:21:50.000,248,11073917,112405,0,1757071309,13884.060625109989,32.2659118800002,53044.24944600001 2025-09-05,11:21:51.000,248,11073943,112285,0,1757071310,13884.047152489999,32.28705926999828,53044.22848464001 2025-09-05,11:21:52.000,248,11073928,112405,0,1757071311,13884.053888799994,32.35755056999915,53044.22848464001 2025-09-05,11:21:53.000,248,11073924,112365,0,1757071312,13883.986525699998,32.3786979600045,53044.23547176 2025-09-05,11:21:54.000,248,11073915,112325,0,1757071313,13884.013470939994,32.39279622000322,53044.24944600001 2025-09-05,11:21:55.000,248,11073964,112725,0,1757071314,13884.013470939994,32.4139436100013,53044.305342960004 2025-09-05,11:21:56.000,248,11073863,112445,0,1757071315,13884.101042969989,32.470336650003446,53044.2843816 2025-09-05,11:21:57.000,248,11073874,112525,0,1757071316,13884.114515589994,32.46328752000409,53044.24944600001 2025-09-05,11:21:58.000,248,11073875,112405,0,1757071317,13884.188615,32.491484040001524,53044.24245888 2025-09-05,11:21:59.000,248,11073876,112205,0,1757071318,13884.28292333999,32.53377881999768,53044.26342024 2025-09-05,11:22:00.000,248,11073931,112445,0,1757071319,13884.336813819995,32.540827950004314,53044.305342960004 2025-09-05,11:22:01.000,248,11073919,112405,0,1757071320,13884.397440609995,32.59017185999983,53044.34726568001 2025-09-05,11:22:02.000,248,11073930,112525,0,1757071321,13884.42438584999,32.59722098999919,53044.3891884 2025-09-05,11:22:03.000,248,11073898,112285,0,1757071322,13884.45133109,32.63246664000326,53044.46604672001 2025-09-05,11:22:04.000,248,11073876,112365,0,1757071323,13884.40417691999,32.653614030001336,53044.41713688001 2025-09-05,11:22:05.000,248,11073935,112445,0,1757071324,13884.42438584999,32.611319249997905,53044.3891884 2025-09-05,11:22:06.000,248,11073858,112405,0,1757071325,13884.43112216,32.63246664000326,53044.39617552001 2025-09-05,11:22:07.000,248,11073874,112365,0,1757071326,13884.458067399995,32.63246664000326,53044.40316264 2025-09-05,11:22:08.000,248,11073869,112365,0,1757071327,13884.559112049996,32.604270119998546,53044.38220128 2025-09-05,11:22:09.000,248,11073888,112125,0,1757071328,13884.5927936,32.6254175100039,53044.4590596 2025-09-05,11:22:10.000,248,11073840,112405,0,1757071329,13884.599529909996,32.64656490000198,53044.38220128 2025-09-05,11:22:11.000,248,11073914,112405,0,1757071330,13884.606266219991,32.653614030001336,53044.473033840004 2025-09-05,11:22:12.000,248,11073871,112365,0,1757071331,13884.5927936,32.63246664000326,53044.45207248 2025-09-05,11:22:13.000,248,11073869,112365,0,1757071332,13884.619738839996,32.6254175100039,53044.493995200006 2025-09-05,11:22:14.000,248,11073875,112525,0,1757071333,13884.653420390001,32.58312273000047,53044.56386640001 2025-09-05,11:22:15.000,248,11073938,112645,0,1757071334,13884.720783489996,32.61836838000454,53044.53591792001 2025-09-05,11:22:16.000,248,11073912,112205,0,1757071335,13884.754465040001,32.660663160000695,53044.53591792001 2025-09-05,11:22:17.000,248,11073956,112365,0,1757071336,13884.801619209997,32.67476141999941,53044.57085352 2025-09-05,11:22:18.000,248,11073900,112485,0,1757071337,13884.828564449992,32.7241053300022,53044.62675048 2025-09-05,11:22:19.000,248,11073861,112365,0,1757071338,13884.835300760002,32.75230184999964,53044.56386640001 2025-09-05,11:22:20.000,248,11073911,112445,0,1757071339,13884.835300760002,32.82279315000051,53044.598802 2025-09-05,11:22:21.000,248,11073915,112445,0,1757071340,13884.868982309992,32.843940539998584,53044.640724720004 2025-09-05,11:22:22.000,248,11073896,112125,0,1757071341,13884.868982309992,32.850989669997944,53044.64771184 2025-09-05,11:22:23.000,248,11073952,112445,0,1757071342,13884.868982309992,32.879186190002656,53044.591814880005 2025-09-05,11:22:24.000,248,11073844,112285,0,1757071343,13884.889191239992,32.95672662000288,53044.67566032 2025-09-05,11:22:25.000,248,11073884,112325,0,1757071344,13884.943081719997,32.9708248800016,53044.62675048 2025-09-05,11:22:26.000,248,11073878,112525,0,1757071345,13885.003708509998,33.03426705000311,53044.640724720004 2025-09-05,11:22:27.000,248,11073895,112445,0,1757071346,13885.037390060003,33.05541444000119,53044.67566032 2025-09-05,11:22:28.000,248,11073892,112325,0,1757071347,13885.077807919988,33.104758350003976,53044.75251864001 2025-09-05,11:22:29.000,248,11073920,112165,0,1757071348,13885.158643639988,33.16115138999885,53044.76649288 2025-09-05,11:22:30.000,248,11073861,112525,0,1757071349,13885.219270429989,33.252790079997794,53044.82238984001 2025-09-05,11:22:31.000,248,11073908,112325,0,1757071350,13885.232743049994,33.288035730001866,53044.83636408 2025-09-05,11:22:32.000,248,11073933,112365,0,1757071351,13885.320315079989,33.288035730001866,53044.86431256 2025-09-05,11:22:33.000,248,11073903,112165,0,1757071352,13885.38094186999,33.36557616000209,53044.90623528 2025-09-05,11:22:34.000,248,11073928,112525,0,1757071353,13885.455041279994,33.42196920000424,53044.941170879996 2025-09-05,11:22:35.000,248,11073934,112485,0,1757071354,13885.475250209995,33.50655876000383,53044.976106480004 2025-09-05,11:22:36.000,248,11073876,112205,0,1757071355,13885.515668069995,33.54885353999998,53045.02501632 2025-09-05,11:22:37.000,248,11073935,112565,0,1757071356,13885.58303116999,33.61934484000085,53045.07392616 2025-09-05,11:22:38.000,248,11073841,112405,0,1757071357,13885.6706032,33.647541359998286,53045.11584888001 2025-09-05,11:22:39.000,248,11073893,112325,0,1757071358,13885.81206571,33.68278701000236,53045.15777160001 2025-09-05,11:22:40.000,248,11073881,112285,0,1757071359,13885.967000839992,33.73213091999787,53045.15777160001 2025-09-05,11:22:41.000,248,11073915,112325,0,1757071360,13886.027627629992,33.7744257000013,53045.25559128001 2025-09-05,11:22:42.000,248,11073864,112325,0,1757071361,13886.128672279992,33.82376961000409,53045.31847536 2025-09-05,11:22:43.000,248,11073933,112365,0,1757071362,13886.209507999993,33.85196613000153,53045.32546248001 2025-09-05,11:22:44.000,248,11073914,112685,0,1757071363,13886.243189549998,33.90131004000432,53045.41629504 2025-09-05,11:22:45.000,248,11073873,112485,0,1757071364,13886.263398479998,33.94360482000047,53045.430269280005 2025-09-05,11:22:46.000,248,11073939,112165,0,1757071365,13886.337497889988,34.00704699000198,53045.49315336001 2025-09-05,11:22:47.000,248,11073948,112405,0,1757071366,13886.398124679989,34.08458742000221,53045.49315336001 2025-09-05,11:22:48.000,248,11073949,112485,0,1757071367,13886.404860989998,34.105734810000286,53045.55603744 2025-09-05,11:22:49.000,248,11073909,112285,0,1757071368,13886.425069919998,34.112783939999645,53045.59097304001 2025-09-05,11:22:50.000,248,11073917,112485,0,1757071369,13886.485696709999,34.148029590003716,53045.611934399996 2025-09-05,11:22:51.000,248,11073881,112485,0,1757071370,13886.573268739994,34.18327524000051,53045.63988288001 2025-09-05,11:22:52.000,248,11073851,112325,0,1757071371,13886.64063183999,34.19737349999923,53045.73071544 2025-09-05,11:22:53.000,248,11073862,112325,0,1757071372,13886.734940179995,34.22557002000394,53045.77263816 2025-09-05,11:22:54.000,248,11073882,112445,0,1757071373,13886.80903959,34.23966828000266,53045.779625279996 2025-09-05,11:22:55.000,248,11073861,112285,0,1757071374,13886.86966638,34.29606132000481,53045.85648360001 2025-09-05,11:22:56.000,248,11073875,112205,0,1757071375,13886.977447339996,34.32425784000225,53045.91238056 2025-09-05,11:22:57.000,248,11073861,112445,0,1757071376,13887.038074129996,34.387700010003755,53045.91238056 2025-09-05,11:22:58.000,248,11073868,112365,0,1757071377,13887.132382470001,34.44409304999863,53046.01020024 2025-09-05,11:22:59.000,248,11073830,112365,0,1757071378,13887.186272949992,34.47228957000334,53046.01718736 2025-09-05,11:23:00.000,248,11073855,112565,0,1757071379,13887.233427120002,34.45819131000462,53046.10801992 2025-09-05,11:23:01.000,248,11073848,112525,0,1757071380,13887.314262840002,34.507535220000136,53046.149942640004 2025-09-05,11:23:02.000,248,11073873,112325,0,1757071381,13887.401834869997,34.54278087000421,53046.18487824 2025-09-05,11:23:03.000,248,11073944,112365,0,1757071382,13887.475934280003,34.570977390001644,53046.26173656001 2025-09-05,11:23:04.000,248,11073875,112205,0,1757071383,13887.543297379998,34.620321300004434,53046.268723680005 2025-09-05,11:23:05.000,248,11073899,112525,0,1757071384,13887.576978929988,34.64146869000251,53046.38051760001 2025-09-05,11:23:06.000,248,11073903,112325,0,1757071385,13887.671287269994,34.690812599998026,53046.4154532 2025-09-05,11:23:07.000,248,11073945,112485,0,1757071386,13887.718441439989,34.77540216000489,53046.485324400004 2025-09-05,11:23:08.000,248,11073919,112405,0,1757071387,13887.738650369989,34.84589345999848,53046.555195600005 2025-09-05,11:23:09.000,248,11073880,112725,0,1757071388,13887.752122989994,34.916384759999346,53046.54122136 2025-09-05,11:23:10.000,248,11073954,112205,0,1757071389,13887.745386679999,34.95163041000342,53046.59711832001 2025-09-05,11:23:11.000,248,11073906,112485,0,1757071390,13887.738650369989,35.029170840003644,53046.64602816001 2025-09-05,11:23:12.000,248,11073943,112365,0,1757071391,13887.752122989994,35.0714656199998,53046.68096376 2025-09-05,11:23:13.000,248,11073895,112445,0,1757071392,13887.79927715999,35.11376040000323,53046.76480920001 2025-09-05,11:23:14.000,248,11073832,112485,0,1757071393,13887.81948608999,35.149006050000025,53046.79275768001 2025-09-05,11:23:15.000,248,11073866,112485,0,1757071394,13887.812749779994,35.205399090002174,53046.85564176 2025-09-05,11:23:16.000,248,11073957,112325,0,1757071395,13887.85990394999,35.212448220001534,53046.869616 2025-09-05,11:23:17.000,248,11073879,112245,0,1757071396,13887.86664026,35.2829395200024,53046.93250008001 2025-09-05,11:23:18.000,248,11073910,112285,0,1757071397,13887.90032180999,35.24064473999897,53046.939487200005 2025-09-05,11:23:19.000,248,11073840,112525,0,1757071398,13887.98789384,35.23359560999961,53046.96743568 2025-09-05,11:23:20.000,248,11073917,112285,0,1757071399,13888.095674799995,35.21949735000089,53046.953461439996 2025-09-05,11:23:21.000,248,11073854,112365,0,1757071400,13888.18998314,35.27589039000304,53047.06525536 2025-09-05,11:23:22.000,248,11073905,112285,0,1757071401,13888.243873619991,35.27589039000304,53047.14910080001 2025-09-05,11:23:23.000,248,11073855,112405,0,1757071402,13888.264082549991,35.2829395200024,53047.12813944001 2025-09-05,11:23:24.000,248,11073894,112445,0,1757071403,13888.344918269991,35.34638169000391,53047.2539076 2025-09-05,11:23:25.000,248,11073871,112445,0,1757071404,13888.405545059992,35.374578210001346,53047.28185608 2025-09-05,11:23:26.000,248,11073881,111845,0,1757071405,13888.486380779992,35.35343082000327,53047.30980456 2025-09-05,11:23:27.000,248,11073916,112325,0,1757071406,13888.513326020002,35.40277472999878,53047.36570152001 2025-09-05,11:23:28.000,248,11073901,112325,0,1757071407,13888.641315909998,35.423922120004136,53047.344740160006 2025-09-05,11:23:29.000,248,11073840,112405,0,1757071408,13888.674997460002,35.423922120004136,53047.44954696 2025-09-05,11:23:30.000,248,11073887,112445,0,1757071409,13888.776042109988,35.48031515999901,53047.47050832 2025-09-05,11:23:31.000,248,11073938,112405,0,1757071410,13888.782778419998,35.5296590700018,53047.53339240001 2025-09-05,11:23:32.000,248,11073896,112485,0,1757071411,13888.782778419998,35.557855589999235,53047.610250720005 2025-09-05,11:23:33.000,248,11073849,112325,0,1757071412,13888.836668899989,35.58605211000395,53047.65217344001 2025-09-05,11:23:34.000,248,11073855,112365,0,1757071413,13888.850141519993,35.607199500002025,53047.729031760005 2025-09-05,11:23:35.000,248,11073909,112205,0,1757071414,13888.883823069998,35.64244514999882,53047.73601888 2025-09-05,11:23:36.000,248,11073885,112325,0,1757071415,13888.964658789999,35.62129776000074,53047.8128772 2025-09-05,11:23:37.000,248,11073861,112245,0,1757071416,13888.991604029994,35.6283468900001,53047.86178704 2025-09-05,11:23:38.000,248,11073921,112365,0,1757071417,13889.072439749994,35.663592540004174,53047.88973552001 2025-09-05,11:23:39.000,248,11073924,112365,0,1757071418,13889.07917605999,35.68473993000225,53047.8827484 2025-09-05,11:23:40.000,248,11073861,112445,0,1757071419,13889.03875819999,35.71998557999905,53047.98755520001 2025-09-05,11:23:41.000,248,11073930,112405,0,1757071420,13889.04549451,35.71293644999969,53048.00152944 2025-09-05,11:23:42.000,248,11073897,112485,0,1757071421,13889.06570344,35.69883819000097,53048.05742640001 2025-09-05,11:23:43.000,248,11073869,112445,0,1757071422,13889.1061213,35.71293644999969,53048.092362 2025-09-05,11:23:44.000,248,11073946,112485,0,1757071423,13889.1061213,35.70588732000033,53048.15524608001 2025-09-05,11:23:45.000,248,11073867,112565,0,1757071424,13889.153275469995,35.72703470999841,53048.09934912 2025-09-05,11:23:46.000,248,11073889,112565,0,1757071425,13889.28126535999,35.783427750000556,53048.22511728001 2025-09-05,11:23:47.000,248,11073878,112805,0,1757071426,13889.26105642999,35.790476879999915,53048.23909152 2025-09-05,11:23:48.000,248,11073866,112325,0,1757071427,13889.274529049995,35.76228036000248,53048.281014240005 2025-09-05,11:23:49.000,248,11073913,112325,0,1757071428,13889.234111189995,35.790476879999915,53048.281014240005 2025-09-05,11:23:50.000,248,11073838,112485,0,1757071429,13889.213902259995,35.790476879999915,53048.35787256 2025-09-05,11:23:51.000,248,11073852,112325,0,1757071430,13889.24758381,35.81162426999799,53048.36485968 2025-09-05,11:23:52.000,248,11073880,112485,0,1757071431,13889.28800167,35.846869920002064,53048.43473088 2025-09-05,11:23:53.000,248,11073891,112565,0,1757071432,13889.335155839995,35.88916469999822,53048.39280816001 2025-09-05,11:23:54.000,248,11073890,112525,0,1757071433,13889.335155839995,35.88211556999886,53048.49062784001 2025-09-05,11:23:55.000,248,11073927,112445,0,1757071434,13889.34862846,35.973754259997804,53048.546524800004 2025-09-05,11:23:56.000,248,11073899,112405,0,1757071435,13889.355364769996,35.9878525200038,53048.518576320006 2025-09-05,11:23:57.000,248,11073882,112565,0,1757071436,13889.314946909995,35.973754259997804,53048.518576320006 2025-09-05,11:23:58.000,248,11073901,112445,0,1757071437,13889.28800167,35.973754259997804,53048.55351192 2025-09-05,11:23:59.000,248,11073910,112365,0,1757071438,13889.34189214999,35.99490165000316,53048.58844752001 2025-09-05,11:24:00.000,248,11073888,112805,0,1757071439,13889.38904632,36.016049040001235,53048.58844752001 2025-09-05,11:24:01.000,248,11073906,112405,0,1757071440,13889.483354659991,36.023098170000594,53048.62338312 2025-09-05,11:24:02.000,248,11073940,112605,0,1757071441,13889.510299900001,36.05129468999803,53048.64434448 2025-09-05,11:24:03.000,248,11073937,112685,0,1757071442,13889.557454069996,36.065392950004025,53048.714215680004 2025-09-05,11:24:04.000,248,11073921,112445,0,1757071443,13889.543981449991,36.04424555999867,53048.79806112 2025-09-05,11:24:05.000,248,11073916,112365,0,1757071444,13889.570926690001,36.072442080003384,53048.75613840001 2025-09-05,11:24:06.000,248,11073919,112445,0,1757071445,13889.543981449991,36.05129468999803,53048.7212028 2025-09-05,11:24:07.000,248,11073878,112365,0,1757071446,13889.44967311,36.04424555999867,53048.76312552 2025-09-05,11:24:08.000,248,11073877,112285,0,1757071447,13889.395782629996,36.016049040001235,53048.77011264 2025-09-05,11:24:09.000,248,11073920,112245,0,1757071448,13889.422727869991,36.03014729999995,53048.80504824001 2025-09-05,11:24:10.000,248,11073835,112365,0,1757071449,13889.355364769996,35.9878525200038,53048.79806112 2025-09-05,11:24:11.000,248,11073930,112685,0,1757071450,13889.38231000999,36.008999910001876,53048.80504824001 2025-09-05,11:24:13.000,248,11073848,112565,0,1757071452,13889.24758381,35.93145948000165,53048.83998384 2025-09-05,11:24:14.000,248,11073964,112325,0,1757071453,13889.22737488,35.93850861000101,53048.881906560004 2025-09-05,11:24:15.000,248,11073923,112365,0,1757071454,13889.22737488,35.959655999999086,53048.86793232 2025-09-05,11:24:16.000,248,11073873,112285,0,1757071455,13889.274529049995,35.98080339000444,53048.88889368 2025-09-05,11:24:17.000,248,11073906,112165,0,1757071456,13889.234111189995,36.00195078000252,53048.89588080001 2025-09-05,11:24:18.000,248,11073862,112325,0,1757071457,13889.22737488,36.03014729999995,53048.86793232 2025-09-05,11:24:19.000,248,11073875,112445,0,1757071458,13889.213902259995,36.016049040001235,53048.951777760005 2025-09-05,11:24:20.000,248,11073869,112565,0,1757071459,13889.234111189995,36.07949121000274,53048.90985504 2025-09-05,11:24:21.000,248,11073930,112525,0,1757071460,13889.20042963999,36.058343820004666,53048.9308164 2025-09-05,11:24:22.000,248,11073929,112485,0,1757071461,13889.18022070999,36.065392950004025,53048.92382928001 2025-09-05,11:24:23.000,248,11073935,111965,0,1757071462,13889.18695702,36.04424555999867,53048.93780352 2025-09-05,11:24:24.000,248,11073959,112125,0,1757071463,13889.193693329995,36.03719642999931,53048.94479064001 2025-09-05,11:24:25.000,248,11073872,112445,0,1757071464,13889.193693329995,36.10063860000082,53048.965752 2025-09-05,11:24:26.000,248,11073907,112605,0,1757071465,13889.213902259995,36.13588425000489,53048.93780352 2025-09-05,11:24:27.000,248,11073853,112565,0,1757071466,13889.20716595,36.17817903000105,53048.94479064001 2025-09-05,11:24:28.000,248,11073856,112285,0,1757071467,13889.26779274,36.185228160000406,53048.9308164 2025-09-05,11:24:29.000,248,11073866,112485,0,1757071468,13889.234111189995,36.16408077000233,53048.93780352 2025-09-05,11:24:30.000,248,11073870,112525,0,1757071469,13889.274529049995,36.17817903000105,53048.9308164 2025-09-05,11:24:31.000,248,11073949,112485,0,1757071470,13889.34862846,36.15703164000297,53048.97273912001 2025-09-05,11:24:32.000,248,11073868,112405,0,1757071471,13889.36210107999,36.14998251000361,53049.000687600004 2025-09-05,11:24:33.000,248,11073901,112445,0,1757071472,13889.422727869991,36.12883511999826,53049.000687600004 2025-09-05,11:24:34.000,248,11073897,112485,0,1757071473,13889.44967311,36.12883511999826,53049.049597440004 2025-09-05,11:24:35.000,248,11073903,112165,0,1757071474,13889.510299900001,36.14998251000361,53049.06357168001 2025-09-05,11:24:36.000,248,11073927,112325,0,1757071475,13889.49009097,36.10063860000082,53049.02863608 2025-09-05,11:24:37.000,248,11073864,112285,0,1757071476,13889.523772519991,36.13588425000489,53049.11248152001 2025-09-05,11:24:38.000,248,11073913,112605,0,1757071477,13889.543981449991,36.15703164000297,53049.15440424 2025-09-05,11:24:39.000,248,11073931,112365,0,1757071478,13889.577662999996,36.15703164000297,53049.189339840006 2025-09-05,11:24:40.000,248,11073872,112445,0,1757071479,13889.577662999996,36.17112990000169,53049.16139136001 2025-09-05,11:24:41.000,248,11073911,112325,0,1757071480,13889.570926690001,36.185228160000406,53049.1753656 2025-09-05,11:24:42.000,248,11073855,112525,0,1757071481,13889.543981449991,36.206375549998484,53049.19632696 2025-09-05,11:24:43.000,248,11073880,112085,0,1757071482,13889.543981449991,36.206375549998484,53049.189339840006 2025-09-05,11:24:44.000,248,11073856,112125,0,1757071483,13889.543981449991,36.16408077000233,53049.25222392 2025-09-05,11:24:45.000,248,11073888,112125,0,1757071484,13889.496827279996,36.199326419999124,53049.25222392 2025-09-05,11:24:46.000,248,11073904,112405,0,1757071485,13889.530508830001,36.234572070003196,53049.287159520005 2025-09-05,11:24:47.000,248,11073862,112245,0,1757071486,13889.510299900001,36.234572070003196,53049.28017240001 2025-09-05,11:24:48.000,248,11073881,112485,0,1757071487,13889.496827279996,36.29096510999807,53049.32209512 2025-09-05,11:24:49.000,248,11073852,112405,0,1757071488,13889.503563589991,36.31211250000342,53049.32209512 2025-09-05,11:24:50.000,248,11073888,112285,0,1757071489,13889.46988204,36.29096510999807,53049.32209512 2025-09-05,11:24:51.000,248,11073940,112445,0,1757071490,13889.46988204,36.35440727999958,53049.32209512 2025-09-05,11:24:52.000,248,11073941,112405,0,1757071491,13889.543981449991,36.375554669997655,53049.36401784 2025-09-05,11:24:53.000,248,11073896,112445,0,1757071492,13889.530508830001,36.35440727999958,53049.41292768 2025-09-05,11:24:54.000,248,11073892,112125,0,1757071493,13889.564190379991,36.38965293000365,53049.503760240004 2025-09-05,11:24:55.000,248,11073828,112445,0,1757071494,13889.591135620001,36.467193360003876,53049.503760240004 2025-09-05,11:24:56.000,248,11073868,112405,0,1757071495,13889.651762410002,36.50243901000067,53049.48279888 2025-09-05,11:24:57.000,248,11073862,112205,0,1757071496,13889.651762410002,36.52358639999875,53049.51773448001 2025-09-05,11:24:58.000,248,11073903,112485,0,1757071497,13889.719125509997,36.594077699999616,53049.58760568 2025-09-05,11:24:59.000,248,11073873,112285,0,1757071498,13889.732598130002,36.56588118000218,53049.59459280001 2025-09-05,11:25:00.000,248,11073902,112485,0,1757071499,13889.732598130002,36.63637248000305,53049.58061856 2025-09-05,11:25:01.000,248,11073877,112405,0,1757071500,13889.752807060002,36.68571638999856,53049.66446400001 2025-09-05,11:25:02.000,248,11073863,112085,0,1757071501,13889.773015990002,36.72096204000263,53049.671451120004 2025-09-05,11:25:03.000,248,11073915,112285,0,1757071502,13889.692180270002,36.76325681999879,53049.68542536001 2025-09-05,11:25:04.000,248,11073962,112445,0,1757071503,13889.698916579997,36.826698990000295,53049.72734808 2025-09-05,11:25:05.000,248,11073943,112405,0,1757071504,13889.705652889992,36.81260073000158,53049.8042064 2025-09-05,11:25:06.000,248,11073859,112485,0,1757071505,13889.698916579997,36.78440421000414,53049.76228368001 2025-09-05,11:25:07.000,248,11073895,112405,0,1757071506,13889.685443959992,36.77735508000478,53049.839142000004 2025-09-05,11:25:08.000,248,11073870,112245,0,1757071507,13889.651762410002,36.78440421000414,53049.88106472001 2025-09-05,11:25:09.000,248,11073869,112605,0,1757071508,13889.671971340002,36.770305949998146,53049.90202608001 2025-09-05,11:25:10.000,248,11073922,112365,0,1757071509,13889.631553480001,36.79850247000286,53049.93696168 2025-09-05,11:25:11.000,248,11073874,112245,0,1757071510,13889.618080859997,36.819649860000936,53049.97189728 2025-09-05,11:25:12.000,248,11073868,112485,0,1757071511,13889.604608239992,36.819649860000936,53049.91600032 2025-09-05,11:25:13.000,248,11073881,112605,0,1757071512,13889.618080859997,36.76325681999879,53049.9439488 2025-09-05,11:25:14.000,248,11073911,112445,0,1757071513,13889.618080859997,36.76325681999879,53049.93696168 2025-09-05,11:25:15.000,248,11073884,112125,0,1757071514,13889.510299900001,36.66456900000048,53049.88106472001 2025-09-05,11:25:16.000,248,11073880,112485,0,1757071515,13889.557454069996,36.76325681999879,53049.99285864 2025-09-05,11:25:17.000,248,11073949,112405,0,1757071516,13889.618080859997,36.78440421000414,53050.02080712001 2025-09-05,11:25:18.000,248,11073927,112285,0,1757071517,13889.611344550001,36.79850247000286,53050.027794240006 2025-09-05,11:25:19.000,248,11073912,112245,0,1757071518,13889.591135620001,36.73506030000135,53050.01382 2025-09-05,11:25:20.000,248,11073860,112325,0,1757071519,13889.631553480001,36.77735508000478,53050.02080712001 2025-09-05,11:25:21.000,248,11073856,112485,0,1757071520,13889.645026099992,36.770305949998146,53050.04176848 2025-09-05,11:25:22.000,248,11073858,112645,0,1757071521,13889.678707649997,36.74915856000007,53050.03478136 2025-09-05,11:25:23.000,248,11073893,112365,0,1757071522,13889.705652889992,36.73506030000135,53050.04875560001 2025-09-05,11:25:24.000,248,11073867,112565,0,1757071523,13889.719125509997,36.74915856000007,53050.0836912 2025-09-05,11:25:25.000,248,11073908,112445,0,1757071524,13889.759543369997,36.72096204000263,53050.11862680001 2025-09-05,11:25:26.000,248,11073911,112405,0,1757071525,13889.773015990002,36.72096204000263,53050.0836912 2025-09-05,11:25:27.000,248,11073930,112485,0,1757071526,13889.793224920002,36.706863780003914,53050.09067832 2025-09-05,11:25:28.000,248,11073918,112325,0,1757071527,13889.840379089997,36.74915856000007,53050.13958816 2025-09-05,11:25:29.000,248,11073956,112445,0,1757071528,13889.840379089997,36.72096204000263,53050.16753664001 2025-09-05,11:25:30.000,248,11073892,112205,0,1757071529,13889.934687429988,36.74210943000071,53050.14657528001 2025-09-05,11:25:31.000,248,11073923,112325,0,1757071530,13890.008786839993,36.706863780003914,53050.16054952 2025-09-05,11:25:32.000,248,11073914,112365,0,1757071531,13890.042468389998,36.73506030000135,53050.21644648001 2025-09-05,11:25:33.000,248,11073880,112365,0,1757071532,13890.022259459998,36.74210943000071,53050.21644648001 2025-09-05,11:25:34.000,248,11073861,112525,0,1757071533,13890.082886249998,36.770305949998146,53050.223433600004 2025-09-05,11:25:35.000,248,11073940,112365,0,1757071534,13890.022259459998,36.75620768999943,53050.174523760004 2025-09-05,11:25:36.000,248,11073914,112285,0,1757071535,13889.981841599998,36.76325681999879,53050.244394960006 2025-09-05,11:25:37.000,248,11073825,112165,0,1757071536,13889.975105289988,36.73506030000135,53050.23042072 2025-09-05,11:25:38.000,248,11073881,112525,0,1757071537,13889.981841599998,36.77735508000478,53050.293304800005 2025-09-05,11:25:39.000,248,11073848,112045,0,1757071538,13889.988577909993,36.77735508000478,53050.30029192 2025-09-05,11:25:40.000,248,11073889,112525,0,1757071539,13890.062677319998,36.73506030000135,53050.28631768001 2025-09-05,11:25:41.000,248,11073877,112365,0,1757071540,13890.076149939989,36.706863780003914,53050.2583692 2025-09-05,11:25:42.000,248,11073849,112485,0,1757071541,13890.116567799989,36.72096204000263,53050.33522752001 2025-09-05,11:25:43.000,248,11073837,112325,0,1757071542,13890.116567799989,36.73506030000135,53050.342214640004 2025-09-05,11:25:44.000,248,11073928,112485,0,1757071543,13890.116567799989,36.78440421000414,53050.34920176 2025-09-05,11:25:45.000,248,11073857,112325,0,1757071544,13890.082886249998,36.770305949998146,53050.342214640004 2025-09-05,11:25:46.000,248,11073871,112365,0,1757071545,13890.062677319998,36.7914533400035,53050.342214640004 2025-09-05,11:25:47.000,248,11073903,112525,0,1757071546,13890.076149939989,36.80555160000222,53050.391124480004 2025-09-05,11:25:48.000,248,11073906,112485,0,1757071547,13890.076149939989,36.833748119999655,53050.40509872001 2025-09-05,11:25:49.000,248,11073844,112325,0,1757071548,13890.177194589989,36.84784637999837,53050.43304720001 2025-09-05,11:25:50.000,248,11073923,112365,0,1757071549,13890.190667209994,36.826698990000295,53050.44702144 2025-09-05,11:25:51.000,248,11073904,112325,0,1757071550,13890.21761244999,36.80555160000222,53050.43304720001 2025-09-05,11:25:52.000,248,11073878,112485,0,1757071551,13890.28497555,36.84784637999837,53050.48195704001 2025-09-05,11:25:53.000,248,11073905,112285,0,1757071552,13890.311920789994,36.819649860000936,53050.4679828 2025-09-05,11:25:54.000,248,11073943,112685,0,1757071553,13890.291711859994,36.85489550999773,53050.460995680005 2025-09-05,11:25:55.000,248,11073877,112365,0,1757071554,13890.32539341,36.85489550999773,53050.537854 2025-09-05,11:25:56.000,248,11073854,112405,0,1757071555,13890.30518448,36.840797249999014,53050.55182824001 2025-09-05,11:25:57.000,248,11073845,112125,0,1757071556,13890.29844816999,36.868993770003726,53050.57278960001 2025-09-05,11:25:58.000,248,11073841,112165,0,1757071557,13890.26476662,36.840797249999014,53050.61471232 2025-09-05,11:25:59.000,248,11073939,112405,0,1757071558,13890.33886602999,36.840797249999014,53050.61471232 2025-09-05,11:26:00.000,248,11073864,112485,0,1757071559,13890.3860202,36.86194464000437,53050.69157064001 2025-09-05,11:26:01.000,248,11073850,112365,0,1757071560,13890.392756509995,36.876042900003085,53050.67060928001 2025-09-05,11:26:02.000,248,11073833,112325,0,1757071561,13890.42643806,36.96063246000267,53050.67060928001 2025-09-05,11:26:03.000,248,11073854,112085,0,1757071562,13890.43991067999,36.94653420000395,53050.71951912001 2025-09-05,11:26:04.000,248,11073874,112805,0,1757071563,13890.43991067999,36.95358333000331,53050.75445472 2025-09-05,11:26:05.000,248,11073885,112365,0,1757071564,13890.43991067999,37.052271150001616,53050.73349336 2025-09-05,11:26:06.000,248,11073861,112365,0,1757071565,13890.372547579995,37.0381728900029,53050.76842896001 2025-09-05,11:26:07.000,248,11073888,112325,0,1757071566,13890.311920789994,37.12981158000184,53050.796377440005 2025-09-05,11:26:08.000,248,11073845,112365,0,1757071567,13890.251293999994,37.16505722999864,53050.80336456 2025-09-05,11:26:09.000,248,11073907,112365,0,1757071568,13890.244557689999,37.17915549000463,53050.77541608 2025-09-05,11:26:10.000,248,11073890,112365,0,1757071569,13890.291711859994,37.284892440002295,53050.85926152001 2025-09-05,11:26:11.000,248,11073922,112405,0,1757071570,13890.27823923999,37.31308895999973,53050.85926152001 2025-09-05,11:26:12.000,248,11073854,112365,0,1757071571,13890.251293999994,37.36948200000188,53050.866248640006 2025-09-05,11:26:13.000,248,11073888,112285,0,1757071572,13890.251293999994,37.43292417000339,53050.92913272 2025-09-05,11:26:14.000,248,11073848,112205,0,1757071573,13890.143513039999,37.454071560001466,53050.90817136001 2025-09-05,11:26:15.000,248,11073858,112485,0,1757071574,13890.103095179998,37.475218949999544,53050.915158480006 2025-09-05,11:26:16.000,248,11073848,112245,0,1757071575,13890.002050529998,37.454071560001466,53050.92913272 2025-09-05,11:26:17.000,248,11073947,112285,0,1757071576,13889.981841599998,37.524562860002334,53050.98502968001 2025-09-05,11:26:18.000,248,11073869,112525,0,1757071577,13889.907742189993,37.524562860002334,53050.94310696 2025-09-05,11:26:19.000,248,11073904,112285,0,1757071578,13889.880796949998,37.510464600003615,53050.95708120001 2025-09-05,11:26:20.000,248,11073867,112405,0,1757071579,13889.840379089997,37.48931720999826,53050.97105544 2025-09-05,11:26:21.000,248,11073884,112125,0,1757071580,13889.840379089997,37.510464600003615,53050.93611984001 2025-09-05,11:26:22.000,248,11073928,112205,0,1757071581,13889.806697539992,37.53866112000105,53050.95009408 2025-09-05,11:26:23.000,248,11073850,112485,0,1757071582,13889.867324329993,37.53866112000105,53050.93611984001 2025-09-05,11:26:24.000,248,11073853,112445,0,1757071583,13889.847115399993,37.55980850999913,53050.964068320005 2025-09-05,11:26:25.000,248,11073947,112245,0,1757071584,13889.840379089997,37.60210329000256,53050.95009408 2025-09-05,11:26:26.000,248,11073887,112365,0,1757071585,13889.813433850002,37.60210329000256,53050.964068320005 2025-09-05,11:26:27.000,248,11073932,112365,0,1757071586,13889.820170159997,37.63029981,53050.95708120001 2025-09-05,11:26:28.000,248,11073826,112485,0,1757071587,13889.894269570003,37.644398069998715,53050.95009408 2025-09-05,11:26:29.000,248,11073924,111885,0,1757071588,13889.894269570003,37.67964372000279,53050.95708120001 2025-09-05,11:26:30.000,248,11073942,112285,0,1757071589,13889.927951119993,37.693741980001505,53050.9221456 2025-09-05,11:26:31.000,248,11073921,112325,0,1757071590,13889.941423739998,37.76423328000237,53050.9221456 2025-09-05,11:26:32.000,248,11073906,112325,0,1757071591,13889.981841599998,37.77833154000109,53051.02695240001 2025-09-05,11:26:33.000,248,11073838,112565,0,1757071592,13889.995314219988,37.79947892999917,53050.964068320005 2025-09-05,11:26:34.000,248,11073837,112485,0,1757071593,13890.022259459998,37.77833154000109,53050.95009408 2025-09-05,11:26:35.000,248,11073875,112365,0,1757071594,13890.015523149988,37.76423328000237,53051.01996528 2025-09-05,11:26:36.000,248,11073883,112285,0,1757071595,13890.042468389998,37.884068489998754,53051.033939520006 2025-09-05,11:26:37.000,248,11073944,112405,0,1757071596,13890.069413629994,37.84882284000196,53050.99900392 2025-09-05,11:26:38.000,248,11073880,112805,0,1757071597,13890.035732079989,37.877019359999395,53051.04092664 2025-09-05,11:26:39.000,248,11073877,112285,0,1757071598,13890.028995769993,37.877019359999395,53051.00599104001 2025-09-05,11:26:40.000,248,11073929,112365,0,1757071599,13890.076149939989,37.919314140002825,53051.04092664 2025-09-05,11:26:41.000,248,11073880,112205,0,1757071600,13890.022259459998,37.94751066000026,53051.01996528 2025-09-05,11:26:42.000,248,11073873,112485,0,1757071601,13890.028995769993,37.95455978999962,53051.033939520006 2025-09-05,11:26:43.000,248,11073852,112325,0,1757071602,13889.981841599998,37.99685457000305,53051.033939520006 2025-09-05,11:26:44.000,248,11073924,112445,0,1757071603,13889.968368979993,38.046198479998566,53050.9920168 2025-09-05,11:26:45.000,248,11073909,112125,0,1757071604,13889.981841599998,38.08144413000264,53051.01996528 2025-09-05,11:26:46.000,248,11073859,112645,0,1757071605,13889.941423739998,38.088493260002,53051.012978160004 2025-09-05,11:26:47.000,248,11073873,112485,0,1757071606,13889.914478500003,38.095542390001356,53051.02695240001 2025-09-05,11:26:48.000,248,11073949,112325,0,1757071607,13889.901005879998,38.109640650000074,53051.033939520006 2025-09-05,11:26:49.000,248,11073889,112125,0,1757071608,13889.833642780002,38.12373890999879,53051.08983648 2025-09-05,11:26:50.000,248,11073968,112165,0,1757071609,13889.867324329993,38.13078803999815,53051.061888000004 2025-09-05,11:26:51.000,248,11073884,112525,0,1757071610,13889.874060640002,38.144886300004146,53051.12477208001 2025-09-05,11:26:52.000,248,11073915,112365,0,1757071611,13889.887533259993,38.19423020999966,53051.07586224001 2025-09-05,11:26:53.000,248,11073923,112405,0,1757071612,13889.840379089997,38.26472151000053,53051.08983648 2025-09-05,11:26:54.000,248,11073835,112365,0,1757071613,13889.853851710002,38.29291802999796,53051.082849360006 2025-09-05,11:26:55.000,248,11073891,112445,0,1757071614,13889.799961229997,38.335212810001394,53051.10381072001 2025-09-05,11:26:56.000,248,11073898,112325,0,1757071615,13889.773015990002,38.377507590004825,53051.082849360006 2025-09-05,11:26:57.000,248,11073930,112245,0,1757071616,13889.678707649997,38.328163680002035,53051.13874632 2025-09-05,11:26:58.000,248,11073926,112325,0,1757071617,13889.631553480001,38.34931107000011,53051.0968236 2025-09-05,11:26:59.000,248,11073882,112525,0,1757071618,13889.611344550001,38.335212810001394,53051.13874632 2025-09-05,11:27:00.000,248,11073910,112485,0,1757071619,13889.651762410002,38.35636019999947,53051.06887512 2025-09-05,11:27:01.000,248,11073956,112445,0,1757071620,13889.658498719997,38.37045845999819,53051.06887512 2025-09-05,11:27:02.000,248,11073887,112405,0,1757071621,13889.651762410002,38.39160585000354,53051.07586224001 2025-09-05,11:27:03.000,248,11073841,112125,0,1757071622,13889.651762410002,38.37045845999819,53051.02695240001 2025-09-05,11:27:04.000,248,11073854,112205,0,1757071623,13889.665235029992,38.37045845999819,53051.10381072001 2025-09-05,11:27:05.000,248,11073912,112165,0,1757071624,13889.597871929996,38.35636019999947,53051.07586224001 2025-09-05,11:27:06.000,248,11073879,112325,0,1757071625,13889.604608239992,38.34226194000075,53051.06887512 2025-09-05,11:27:07.000,248,11073879,112245,0,1757071626,13889.597871929996,38.30701629000396,53051.05490088001 2025-09-05,11:27:08.000,248,11073927,112205,0,1757071627,13889.577662999996,38.271770639999886,53051.07586224001 2025-09-05,11:27:09.000,248,11073938,112205,0,1757071628,13889.611344550001,38.278819769999245,53051.06887512 2025-09-05,11:27:10.000,248,11073931,112205,0,1757071629,13889.543981449991,38.2999671600046,53051.00599104001 2025-09-05,11:27:11.000,248,11073908,112125,0,1757071630,13889.550717760001,38.34226194000075,53051.082849360006 2025-09-05,11:27:12.000,248,11073892,112365,0,1757071631,13889.591135620001,38.328163680002035,53051.01996528 2025-09-05,11:27:13.000,248,11073849,112365,0,1757071632,13889.570926690001,38.29291802999796,53051.012978160004 2025-09-05,11:27:14.000,248,11073934,112485,0,1757071633,13889.530508830001,38.26472151000053,53051.06887512 2025-09-05,11:27:15.000,248,11073918,112485,0,1757071634,13889.597871929996,38.24357412000245,53051.082849360006 2025-09-05,11:27:16.000,248,11073886,112685,0,1757071635,13889.604608239992,38.26472151000053,53051.05490088001 2025-09-05,11:27:17.000,248,11073874,112245,0,1757071636,13889.651762410002,38.2999671600046,53051.07586224001 2025-09-05,11:27:18.000,248,11073908,112485,0,1757071637,13889.645026099992,38.271770639999886,53051.11778496 2025-09-05,11:27:19.000,248,11073914,112245,0,1757071638,13889.712389200002,38.278819769999245,53051.11778496 2025-09-05,11:27:20.000,248,11073892,112485,0,1757071639,13889.712389200002,38.285868899998604,53051.04092664 2025-09-05,11:27:21.000,248,11073954,112285,0,1757071640,13889.719125509997,38.31406542000332,53051.10381072001 2025-09-05,11:27:22.000,248,11073926,112645,0,1757071641,13889.773015990002,38.335212810001394,53051.11778496 2025-09-05,11:27:23.000,248,11073877,112405,0,1757071642,13889.786488609992,38.35636019999947,53051.15272056001 2025-09-05,11:27:24.000,248,11073942,112485,0,1757071643,13889.779752299997,38.377507590004825,53051.15970768 2025-09-05,11:27:25.000,248,11073863,112325,0,1757071644,13889.766279679992,38.4339006299997,53051.15970768 2025-09-05,11:27:26.000,248,11073925,112325,0,1757071645,13889.759543369997,38.46914628000377,53051.21560464 2025-09-05,11:27:27.000,248,11073959,112405,0,1757071646,13889.779752299997,38.546686710003996,53051.21560464 2025-09-05,11:27:28.000,248,11073914,112365,0,1757071647,13889.773015990002,38.63832540000294,53051.20861752 2025-09-05,11:27:29.000,248,11073942,112405,0,1757071648,13889.658498719997,38.67357104999974,53051.250540240006 2025-09-05,11:27:30.000,248,11073914,112605,0,1757071649,13889.631553480001,38.70881670000381,53051.27848872 2025-09-05,11:27:31.000,248,11073902,112325,0,1757071650,13889.570926690001,38.70881670000381,53051.348359920004 2025-09-05,11:27:32.000,248,11073924,112205,0,1757071651,13889.550717760001,38.729964090001886,53051.35534704 2025-09-05,11:27:33.000,248,11073897,112525,0,1757071652,13889.530508830001,38.71586583000317,53051.36233416001 2025-09-05,11:27:34.000,248,11073962,112325,0,1757071653,13889.584399309992,38.76520973999868,53051.369321280006 2025-09-05,11:27:35.000,248,11073892,112525,0,1757071654,13889.597871929996,38.77225886999804,53051.348359920004 2025-09-05,11:27:36.000,248,11073950,112485,0,1757071655,13889.564190379991,38.82865191000019,53051.33438568 2025-09-05,11:27:37.000,248,11073949,112325,0,1757071656,13889.557454069996,38.81455365000147,53051.35534704 2025-09-05,11:27:38.000,248,11073935,112165,0,1757071657,13889.496827279996,38.82160278000083,53051.34137280001 2025-09-05,11:27:39.000,248,11073888,111885,0,1757071658,13889.510299900001,38.80750452000211,53051.397269760004 2025-09-05,11:27:40.000,248,11073895,112485,0,1757071659,13889.523772519991,38.779308000004676,53051.369321280006 2025-09-05,11:27:41.000,248,11073877,112125,0,1757071660,13889.591135620001,38.75816060999932,53051.418231120006 2025-09-05,11:27:42.000,248,11073879,112445,0,1757071661,13889.611344550001,38.77225886999804,53051.43919248001 2025-09-05,11:27:43.000,248,11073903,112485,0,1757071662,13889.645026099992,38.75816060999932,53051.4461796 2025-09-05,11:27:44.000,248,11073967,112245,0,1757071663,13889.698916579997,38.81455365000147,53051.40425688 2025-09-05,11:27:45.000,248,11073857,112365,0,1757071664,13889.746070749992,38.87094669000362,53051.4461796 2025-09-05,11:27:46.000,248,11073864,112645,0,1757071665,13889.793224920002,38.89914321000106,53051.43919248001 2025-09-05,11:27:47.000,248,11073891,112245,0,1757071666,13889.799961229997,38.94143799000449,53051.418231120006 2025-09-05,11:27:48.000,248,11073944,112285,0,1757071667,13889.847115399993,38.927339729998494,53051.45316672 2025-09-05,11:27:49.000,248,11073892,112445,0,1757071668,13889.901005879998,38.962585380002565,53051.48810232001 2025-09-05,11:27:50.000,248,11073938,112565,0,1757071669,13889.954896359988,38.97668364000128,53051.50207656 2025-09-05,11:27:51.000,248,11073834,112445,0,1757071670,13889.995314219988,38.98373277000064,53051.52303792 2025-09-05,11:27:52.000,248,11073907,112485,0,1757071671,13890.062677319998,39.02602755000407,53051.5509864 2025-09-05,11:27:53.000,248,11073876,112405,0,1757071672,13890.123304109999,39.02602755000407,53051.564960640004 2025-09-05,11:27:54.000,248,11073879,112365,0,1757071673,13890.19740351999,39.03307668000343,53051.6208576 2025-09-05,11:27:55.000,248,11073875,112325,0,1757071674,13890.271502929994,39.04012581000279,53051.64181896 2025-09-05,11:27:56.000,248,11073891,112285,0,1757071675,13890.392756509995,39.096518849997665,53051.66278032 2025-09-05,11:27:57.000,248,11073901,112485,0,1757071676,13890.44664699,39.06832233000023,53051.69771592001 2025-09-05,11:27:58.000,248,11073843,112565,0,1757071677,13890.58137318999,39.12471537000238,53051.753612880006 2025-09-05,11:27:59.000,248,11073957,112405,0,1757071678,13890.58137318999,39.138813630001096,53051.802522720005 2025-09-05,11:28:00.000,248,11073937,112405,0,1757071679,13890.635263669996,39.16701014999853,53051.7606 2025-09-05,11:28:01.000,248,11073882,112445,0,1757071680,13890.695890459996,39.181108410004526,53051.900342400004 2025-09-05,11:28:02.000,248,11073876,112205,0,1757071681,13890.68915415,39.202255800002604,53051.921303760006 2025-09-05,11:28:03.000,248,11073902,112325,0,1757071682,13890.743044629991,39.23045232000004,53051.900342400004 2025-09-05,11:28:04.000,248,11073908,112245,0,1757071683,13890.756517249996,39.25159970999812,53051.97720072 2025-09-05,11:28:05.000,248,11073894,112125,0,1757071684,13890.783462489992,39.25159970999812,53052.040084800006 2025-09-05,11:28:06.000,248,11073926,112245,0,1757071685,13890.783462489992,39.25864884000475,53052.02611056 2025-09-05,11:28:07.000,248,11073861,112365,0,1757071686,13890.803671419992,39.28684536000219,53052.03309768001 2025-09-05,11:28:08.000,248,11073891,112445,0,1757071687,13890.776726179996,39.30094362000091,53052.11694312 2025-09-05,11:28:09.000,248,11073940,112205,0,1757071688,13890.769989870001,39.378484050001134,53052.15886584001 2025-09-05,11:28:10.000,248,11073942,112405,0,1757071689,13890.756517249996,39.40668056999857,53052.186814320004 2025-09-05,11:28:11.000,248,11073951,112365,0,1757071690,13890.749780940001,39.39963143999921,53052.186814320004 2025-09-05,11:28:12.000,248,11073934,112205,0,1757071691,13890.709363080001,39.420778830004565,53052.22174992 2025-09-05,11:28:13.000,248,11073928,112085,0,1757071692,13890.662208909991,39.40668056999857,53052.24969840001 2025-09-05,11:28:14.000,248,11073929,112485,0,1757071693,13890.709363080001,39.427827960003924,53052.29860824001 2025-09-05,11:28:15.000,248,11073940,112325,0,1757071694,13890.743044629991,39.44192622000264,53052.29162112 2025-09-05,11:28:16.000,248,11073857,112205,0,1757071695,13890.756517249996,39.43487709000328,53052.34751808001 2025-09-05,11:28:17.000,248,11073884,112525,0,1757071696,13890.763253559991,39.45602448000136,53052.354505200004 2025-09-05,11:28:18.000,248,11073862,112245,0,1757071697,13890.790198800001,39.491270129998156,53052.44533776001 2025-09-05,11:28:19.000,248,11073940,111965,0,1757071698,13890.776726179996,39.51946665000287,53052.41040216 2025-09-05,11:28:20.000,248,11073858,112165,0,1757071699,13890.810407730001,39.51241752000351,53052.44533776001 2025-09-05,11:28:21.000,248,11073868,112325,0,1757071700,13890.864298209992,39.52651578000223,53052.459312 2025-09-05,11:28:22.000,248,11073933,112365,0,1757071701,13890.918188689997,39.540614040000946,53052.45232488 2025-09-05,11:28:23.000,248,11073880,112245,0,1757071702,13890.951870240002,39.589957950003736,53052.522196080005 2025-09-05,11:28:24.000,248,11073918,112045,0,1757071703,13891.052914890002,39.61815447000117,53052.53617032001 2025-09-05,11:28:25.000,248,11073950,112245,0,1757071704,13891.127014299993,39.63930185999925,53052.571105920004 2025-09-05,11:28:26.000,248,11073909,112285,0,1757071705,13891.106805369993,39.71684228999948,53052.592067280006 2025-09-05,11:28:27.000,248,11073891,112325,0,1757071706,13891.167432159993,39.73798968000483,53052.689886960005 2025-09-05,11:28:28.000,248,11073895,112325,0,1757071707,13891.167432159993,39.75913707000291,53052.689886960005 2025-09-05,11:28:29.000,248,11073888,112485,0,1757071708,13891.207850019993,39.76618620000227,53052.73180968001 2025-09-05,11:28:30.000,248,11073904,112285,0,1757071709,13891.268476809993,39.822579240004416,53052.738796800004 2025-09-05,11:28:31.000,248,11073848,112565,0,1757071710,13891.281949429998,39.86487402000057,53052.75277104001 2025-09-05,11:28:32.000,248,11073937,112325,0,1757071711,13891.302158359998,39.91421793000336,53052.808668000005 2025-09-05,11:28:33.000,248,11073877,112165,0,1757071712,13891.329103599994,39.963561839998874,53052.857577840005 2025-09-05,11:28:34.000,248,11073932,112045,0,1757071713,13891.356048839989,40.012905750001664,53052.89251344 2025-09-05,11:28:35.000,248,11073931,112485,0,1757071714,13891.342576219999,40.04815139999846,53052.94841040001 2025-09-05,11:28:36.000,248,11073871,112485,0,1757071715,13891.362785149999,40.10454444000061,53052.927449040006 2025-09-05,11:28:37.000,248,11073849,112205,0,1757071716,13891.349312529994,40.11159356999997,53052.93443616 2025-09-05,11:28:38.000,248,11073875,112445,0,1757071717,13891.382994079999,40.125691829998686,53053.01828160001 2025-09-05,11:28:39.000,248,11073931,112205,0,1757071718,13891.41667562999,40.182084870000836,53053.08116568 2025-09-05,11:28:40.000,248,11073906,112325,0,1757071719,13891.450357179994,40.21733052000491,53053.046230080006 2025-09-05,11:28:41.000,248,11073938,112565,0,1757071720,13891.48403873,40.231428780003625,53053.13007552 2025-09-05,11:28:42.000,248,11073940,112405,0,1757071721,13891.490775039994,40.28077268999914,53053.17199824 2025-09-05,11:28:43.000,248,11073956,112085,0,1757071722,13891.531192899994,40.30192008000449,53053.16501112001 2025-09-05,11:28:44.000,248,11073935,112485,0,1757071723,13891.53792920999,40.33716573000129,53053.19994672 2025-09-05,11:28:45.000,248,11073927,112405,0,1757071724,13891.551401829995,40.33011660000193,53053.311740640005 2025-09-05,11:28:46.000,248,11073908,112245,0,1757071725,13891.57834706999,40.39355877000344,53053.30475352001 2025-09-05,11:28:47.000,248,11073932,112405,0,1757071726,13891.61876492999,40.407657030002156,53053.38859896 2025-09-05,11:28:48.000,248,11073927,112325,0,1757071727,13891.672655409995,40.4006079000028,53053.3676376 2025-09-05,11:28:49.000,248,11073862,112205,0,1757071728,13891.6659191,40.421755290000874,53053.39558608 2025-09-05,11:28:50.000,248,11073941,112285,0,1757071729,13891.70633696,40.45700093999767,53053.38859896 2025-09-05,11:28:51.000,248,11073921,112485,0,1757071730,13891.70633696,40.52749223999854,53053.44449592 2025-09-05,11:28:52.000,248,11073943,112085,0,1757071731,13891.72654589,40.54863963000389,53053.51436712 2025-09-05,11:28:53.000,248,11073930,112365,0,1757071732,13891.70633696,40.56978702000197,53053.57026408001 2025-09-05,11:28:54.000,248,11073876,112365,0,1757071733,13891.69960064999,40.597983539999404,53053.528341360005 2025-09-05,11:28:55.000,248,11073887,111965,0,1757071734,13891.68612803,40.56273789000261,53053.67507088 2025-09-05,11:28:56.000,248,11073907,112365,0,1757071735,13891.67939171999,40.605032669998764,53053.6121868 2025-09-05,11:28:57.000,248,11073876,112525,0,1757071736,13891.61876492999,40.590934410000045,53053.62616104 2025-09-05,11:28:58.000,248,11073944,112365,0,1757071737,13891.632237549995,40.62618006000412,53053.696032240005 2025-09-05,11:28:59.000,248,11073922,112365,0,1757071738,13891.62550124,40.633229190003476,53053.67507088 2025-09-05,11:29:00.000,248,11073879,112365,0,1757071739,13891.60529231,40.633229190003476,53053.696032240005 2025-09-05,11:29:01.000,248,11073878,112245,0,1757071740,13891.65918278999,40.56978702000197,53053.73096784 2025-09-05,11:29:02.000,248,11073860,112285,0,1757071741,13891.72654589,40.590934410000045,53053.75891632001 2025-09-05,11:29:03.000,248,11073889,112325,0,1757071742,13891.74675482,40.583885280000686,53053.765903440006 2025-09-05,11:29:04.000,248,11073926,112605,0,1757071743,13891.80738161,40.61208179999812,53053.80083904 2025-09-05,11:29:05.000,248,11073909,112045,0,1757071744,13891.80738161,40.590934410000045,53053.814813280005 2025-09-05,11:29:06.000,248,11073924,112405,0,1757071745,13891.78717268,40.56273789000261,53053.84276176 2025-09-05,11:29:07.000,248,11073905,112285,0,1757071746,13891.80738161,40.590934410000045,53053.85673600001 2025-09-05,11:29:08.000,248,11073935,112485,0,1757071747,13891.793908989996,40.590934410000045,53053.91962008 2025-09-05,11:29:09.000,248,11073873,112605,0,1757071748,13891.82759054,40.534541369997896,53053.87769736001 2025-09-05,11:29:10.000,248,11073871,112405,0,1757071749,13891.834326849996,40.54159050000453,53053.96852992 2025-09-05,11:29:11.000,248,11073880,112285,0,1757071750,13891.861272089991,40.597983539999404,53053.94756856 2025-09-05,11:29:12.000,248,11073871,112285,0,1757071751,13891.928635190001,40.56978702000197,53053.97551704001 2025-09-05,11:29:13.000,248,11073927,111965,0,1757071752,13891.955580429996,40.56273789000261,53053.97551704001 2025-09-05,11:29:14.000,248,11073930,112405,0,1757071753,13891.989261980001,40.56273789000261,53054.02442688001 2025-09-05,11:29:15.000,248,11073888,112325,0,1757071754,13891.995998289996,40.590934410000045,53054.101285200006 2025-09-05,11:29:16.000,248,11073895,112405,0,1757071755,13892.009470910001,40.605032669998764,53054.10827232 2025-09-05,11:29:17.000,248,11073965,112205,0,1757071756,13892.009470910001,40.605032669998764,53054.11525944 2025-09-05,11:29:18.000,248,11073921,112485,0,1757071757,13891.995998289996,40.633229190003476,53054.12923368 2025-09-05,11:29:19.000,248,11073851,112365,0,1757071758,13892.009470910001,40.640278320002835,53054.15718216 2025-09-05,11:29:20.000,248,11073916,112405,0,1757071759,13892.029679840001,40.66142571000091,53054.22705336 2025-09-05,11:29:21.000,248,11073949,112365,0,1757071760,13892.076834009997,40.67552396999963,53054.26198896001 2025-09-05,11:29:22.000,248,11073955,112405,0,1757071761,13892.117251869997,40.7107696200037,53054.248014720004 2025-09-05,11:29:23.000,248,11073951,112325,0,1757071762,13892.184614969992,40.7107696200037,53054.268976080006 2025-09-05,11:29:24.000,248,11073909,112005,0,1757071763,13892.251978070002,40.71781875000306,53054.32487304 2025-09-05,11:29:25.000,248,11073897,112365,0,1757071764,13892.299132239998,40.774211789997935,53054.35282152 2025-09-05,11:29:26.000,248,11073956,112285,0,1757071765,13892.373231649988,40.774211789997935,53054.366795760005 2025-09-05,11:29:27.000,248,11073886,112685,0,1757071766,13892.400176889998,40.80945744000201,53054.40871848001 2025-09-05,11:29:28.000,248,11073914,112485,0,1757071767,13892.433858439988,40.830604830000084,53054.436666960006 2025-09-05,11:29:29.000,248,11073940,112285,0,1757071768,13892.433858439988,40.823555700000725,53054.42967984001 2025-09-05,11:29:30.000,248,11073915,112485,0,1757071769,13892.481012609998,40.823555700000725,53054.47160256 2025-09-05,11:29:31.000,248,11073868,112285,0,1757071770,13892.528166779994,40.85175221999816,53054.56942224 2025-09-05,11:29:32.000,248,11073911,112445,0,1757071771,13892.514694159989,40.83765395999944,53054.55544800001 2025-09-05,11:29:33.000,248,11073929,112205,0,1757071772,13892.514694159989,40.80945744000201,53054.61833208 2025-09-05,11:29:34.000,248,11073875,112565,0,1757071773,13892.582057259999,40.865850480004156,53054.63230632 2025-09-05,11:29:35.000,248,11073931,112485,0,1757071774,13892.555112019989,40.85175221999816,53054.68121616 2025-09-05,11:29:36.000,248,11073948,112285,0,1757071775,13892.555112019989,40.823555700000725,53054.68121616 2025-09-05,11:29:37.000,248,11073838,112285,0,1757071776,13892.521430469998,40.80240831000265,53054.730126 2025-09-05,11:29:38.000,248,11073902,112325,0,1757071777,13892.474276299989,40.767162659998576,53054.72313888001 2025-09-05,11:29:39.000,248,11073950,112445,0,1757071778,13892.460803679998,40.78126092000457,53054.74410024001 2025-09-05,11:29:40.000,248,11073962,112125,0,1757071779,13892.433858439988,40.774211789997935,53054.772048720006 2025-09-05,11:29:41.000,248,11073932,112405,0,1757071780,13892.474276299989,40.80240831000265,53054.772048720006 2025-09-05,11:29:42.000,248,11073936,112365,0,1757071781,13892.447331059993,40.80240831000265,53054.81397144001 2025-09-05,11:29:43.000,248,11073883,112405,0,1757071782,13892.454067369988,40.80945744000201,53054.869868400005 2025-09-05,11:29:44.000,248,11073920,112325,0,1757071783,13892.454067369988,40.858801350004796,53054.85589416 2025-09-05,11:29:45.000,248,11073871,112285,0,1757071784,13892.467539989993,40.85175221999816,53054.89781688 2025-09-05,11:29:46.000,248,11073873,112365,0,1757071785,13892.427122129993,40.92224351999903,53054.904804 2025-09-05,11:29:47.000,248,11073885,112325,0,1757071786,13892.454067369988,40.90814526000031,53054.88384264001 2025-09-05,11:29:48.000,248,11073864,112245,0,1757071787,13892.454067369988,40.90814526000031,53054.96070096001 2025-09-05,11:29:49.000,248,11073847,111965,0,1757071788,13892.447331059993,40.95044004000374,53054.94672672 2025-09-05,11:29:50.000,248,11073928,112325,0,1757071789,13892.393440579988,40.999783949999255,53054.98166232001 2025-09-05,11:29:51.000,248,11073932,112445,0,1757071790,13892.447331059993,41.03502960000333,53054.98166232001 2025-09-05,11:29:52.000,248,11073934,112405,0,1757071791,13892.467539989993,40.999783949999255,53055.03057216001 2025-09-05,11:29:53.000,248,11073931,112485,0,1757071792,13892.528166779994,40.992734819999896,53055.0445464 2025-09-05,11:29:54.000,248,11073915,112165,0,1757071793,13892.609002499994,41.042078730002686,53055.0445464 2025-09-05,11:29:55.000,248,11073888,112285,0,1757071794,13892.622475119999,41.056176990001404,53055.086469120004 2025-09-05,11:29:56.000,248,11073885,112125,0,1757071795,13892.68310191,41.08437350999884,53055.14236608 2025-09-05,11:29:57.000,248,11073940,112005,0,1757071796,13892.71678345999,41.11961916000291,53055.1144176 2025-09-05,11:29:58.000,248,11073923,112525,0,1757071797,13892.811091799995,41.168963069998426,53055.205250160005 2025-09-05,11:29:59.000,248,11073951,112325,0,1757071798,13892.851509659995,41.168963069998426,53055.17031456 2025-09-05,11:30:00.000,248,11073893,112325,0,1757071799,13892.83803703999,41.176012199997786,53055.17730168001 2025-09-05,11:30:01.000,248,11073980,112005,0,1757071800,13892.87845489999,41.225356110000575,53055.22621152001 2025-09-05,11:30:02.000,248,11073863,112125,0,1757071801,13892.88519121,41.21125785000186,53055.275121360006 2025-09-05,11:30:03.000,248,11073931,112405,0,1757071802,13892.932345379995,41.21125785000186,53055.2890956 2025-09-05,11:30:04.000,248,11073875,112285,0,1757071803,13892.972763239995,41.21125785000186,53055.29608272001 2025-09-05,11:30:05.000,248,11073885,112485,0,1757071804,13893.01991740999,41.19011046000378,53055.35197968 2025-09-05,11:30:06.000,248,11073878,112445,0,1757071805,13893.053598959996,41.18306133000442,53055.40787664 2025-09-05,11:30:07.000,248,11073958,112365,0,1757071806,13893.100753129991,41.176012199997786,53055.41486376001 2025-09-05,11:30:08.000,248,11073900,112325,0,1757071807,13893.134434679996,41.13371742000163,53055.43582512001 2025-09-05,11:30:09.000,248,11073837,112325,0,1757071808,13893.168116230001,41.14781568000035,53055.47774784 2025-09-05,11:30:10.000,248,11073940,112125,0,1757071809,13893.161379919991,41.14076655000099,53055.442812240006 2025-09-05,11:30:11.000,248,11073901,112565,0,1757071810,13893.147907300001,41.19715959000314,53055.52665768 2025-09-05,11:30:12.000,248,11073899,112285,0,1757071811,13893.141170989991,41.21125785000186,53055.56159328001 2025-09-05,11:30:13.000,248,11073845,112445,0,1757071812,13893.201797779991,41.19715959000314,53055.51268344001 2025-09-05,11:30:14.000,248,11073945,112125,0,1757071813,13893.248951950001,41.239454369999294,53055.56159328001 2025-09-05,11:30:15.000,248,11073886,112485,0,1757071814,13893.309578740002,41.274700020003365,53055.589541760004 2025-09-05,11:30:16.000,248,11073863,112205,0,1757071815,13893.349996600002,41.34519132000423,53055.62447736 2025-09-05,11:30:17.000,248,11073916,112365,0,1757071816,13893.410623390002,41.33109305999824,53055.6733872 2025-09-05,11:30:18.000,248,11073843,112285,0,1757071817,13893.477986489997,41.43683001000318,53055.708322800005 2025-09-05,11:30:19.000,248,11073899,112445,0,1757071818,13893.498195419998,41.450928270001896,53055.71530992 2025-09-05,11:30:20.000,248,11073884,112405,0,1757071819,13893.464513869993,41.5496160900002,53055.77120688001 2025-09-05,11:30:21.000,248,11073881,112485,0,1757071820,13893.498195419998,41.59191087000363,53055.80614248 2025-09-05,11:30:22.000,248,11073847,112285,0,1757071821,13893.518404349998,41.6624021700045,53055.82011672001 2025-09-05,11:30:23.000,248,11073890,112405,0,1757071822,13893.585767449993,41.690598690001934,53055.86902656001 2025-09-05,11:30:24.000,248,11073891,112485,0,1757071823,13893.653130549988,41.71879520999937,53055.91793640001 2025-09-05,11:30:25.000,248,11073924,112405,0,1757071824,13893.639657929998,41.74699173000408,53055.95985912 2025-09-05,11:30:26.000,248,11073927,112525,0,1757071825,13893.680075789998,41.80338476999896,53056.0227432 2025-09-05,11:30:27.000,248,11073908,112525,0,1757071826,13893.713757339989,41.7963356399996,53056.0227432 2025-09-05,11:30:28.000,248,11073871,112245,0,1757071827,13893.754175199989,41.78928651000024,53056.06466592001 2025-09-05,11:30:29.000,248,11073948,112365,0,1757071828,13893.794593059989,41.83863042000303,53056.05069168 2025-09-05,11:30:30.000,248,11073901,112485,0,1757071829,13893.882165089999,41.817483029997675,53056.12056288 2025-09-05,11:30:31.000,248,11073913,112125,0,1757071830,13893.89563770999,41.83158129000367,53056.14152424 2025-09-05,11:30:32.000,248,11073946,112365,0,1757071831,13893.99668235999,41.852728680001746,53056.1974212 2025-09-05,11:30:33.000,248,11073881,112445,0,1757071832,13894.090990699995,41.82453216000431,53056.23235680001 2025-09-05,11:30:34.000,248,11073821,112205,0,1757071833,13894.192035349995,41.859777810001106,53056.281266640006 2025-09-05,11:30:35.000,248,11073973,112365,0,1757071834,13894.25939844999,41.916170850003255,53056.330176480005 2025-09-05,11:30:36.000,248,11073937,112245,0,1757071835,13894.373915719996,41.916170850003255,53056.35113784001 2025-09-05,11:30:37.000,248,11073881,112445,0,1757071836,13894.441278819992,41.923219980002614,53056.42100904001 2025-09-05,11:30:38.000,248,11073852,112245,0,1757071837,13894.508641920002,41.97256388999813,53056.45594464 2025-09-05,11:30:39.000,248,11073851,112325,0,1757071838,13894.555796089997,41.99371128000348,53056.53280296 2025-09-05,11:30:40.000,248,11073862,112485,0,1757071839,13894.589477640002,42.050104319998354,53056.53280296 2025-09-05,11:30:41.000,248,11073938,112285,0,1757071840,13894.650104430002,42.1064973600005,53056.63760976001 2025-09-05,11:30:42.000,248,11073945,112405,0,1757071841,13894.737676459998,42.148792140003934,53056.64459688 2025-09-05,11:30:43.000,248,11073888,112325,0,1757071842,13894.791566939988,42.212234309998166,53056.68651960001 2025-09-05,11:30:44.000,248,11073922,112245,0,1757071843,13894.858930039998,42.2192834400048,53056.81228776 2025-09-05,11:30:45.000,248,11073895,112365,0,1757071844,13894.899347899998,42.24043083000288,53056.85421048001 2025-09-05,11:30:46.000,248,11073862,112405,0,1757071845,13894.966710999994,42.28977473999839,53056.8611976 2025-09-05,11:30:47.000,248,11073869,112245,0,1757071846,13894.993656239989,42.30387300000439,53056.931068800004 2025-09-05,11:30:48.000,248,11073852,112285,0,1757071847,13895.061019339999,42.37436429999798,53056.952030160006 2025-09-05,11:30:49.000,248,11073895,112165,0,1757071848,13895.05428302999,42.42370821000077,53057.0358756 2025-09-05,11:30:50.000,248,11073868,112325,0,1757071849,13895.07449195999,42.43075734000013,53057.04286272001 2025-09-05,11:30:51.000,248,11073935,112405,0,1757071850,13895.12164613,42.444855599998846,53057.09177256001 2025-09-05,11:30:52.000,248,11073940,112365,0,1757071851,13895.168800299994,42.48010125000292,53057.18959224001 2025-09-05,11:30:53.000,248,11073908,112485,0,1757071852,13895.15532767999,42.51534689999971,53057.22452784 2025-09-05,11:30:54.000,248,11073914,112445,0,1757071853,13895.209218159995,42.53649428999779,53057.22452784 2025-09-05,11:30:55.000,248,11073910,112525,0,1757071854,13895.209218159995,42.57173994000186,53057.29439904 2025-09-05,11:30:56.000,248,11073850,112165,0,1757071855,13895.249636019995,42.58583820000058,53057.287411920006 2025-09-05,11:30:57.000,248,11073949,112405,0,1757071856,13895.31699911999,42.60698558999866,53057.385231600005 2025-09-05,11:30:58.000,248,11073901,112125,0,1757071857,13895.350680669995,42.69862428000488,53057.39221872 2025-09-05,11:30:59.000,248,11073891,112325,0,1757071858,13895.35741697999,42.69157514999824,53057.42715432001 2025-09-05,11:31:00.000,248,11073918,112285,0,1757071859,13895.40457115,42.719771670002956,53057.48305128 2025-09-05,11:31:01.000,248,11073919,112165,0,1757071860,13895.45846162999,42.726820800002315,53057.51099976 2025-09-05,11:31:02.000,248,11073877,112165,0,1757071861,13895.498879489991,42.733869930001674,53057.54593536001 2025-09-05,11:31:03.000,248,11073955,112165,0,1757071862,13895.54603366,42.75501731999975,53057.65772928 2025-09-05,11:31:04.000,248,11073918,112325,0,1757071863,13895.633605689996,42.76206644999911,53057.67869064 2025-09-05,11:31:05.000,248,11073887,112245,0,1757071864,13895.674023549996,42.77616470999783,53057.74856184 2025-09-05,11:31:06.000,248,11073904,112405,0,1757071865,13895.741386649992,42.77616470999783,53057.790484560006 2025-09-05,11:31:07.000,248,11073908,112245,0,1757071866,13895.754859269997,42.79731210000318,53057.86035576001 2025-09-05,11:31:08.000,248,11073879,112405,0,1757071867,13895.815486059997,42.76206644999911,53057.839394400005 2025-09-05,11:31:09.000,248,11073882,112445,0,1757071868,13895.916530709997,42.83255774999998,53057.95118832001 2025-09-05,11:31:10.000,248,11073914,112365,0,1757071869,13895.970421190003,42.83255774999998,53057.99311104 2025-09-05,11:31:11.000,248,11073869,112245,0,1757071870,13896.037784289998,42.88895079000213,53058.04202088 2025-09-05,11:31:12.000,248,11073851,112325,0,1757071871,13896.044520599993,42.903049050000845,53058.104904960004 2025-09-05,11:31:13.000,248,11073894,112405,0,1757071872,13896.098411079998,42.910098180000205,53058.11189208 2025-09-05,11:31:14.000,248,11073889,112165,0,1757071873,13896.125356319993,42.93124556999828,53058.19573752001 2025-09-05,11:31:15.000,248,11073836,112365,0,1757071874,13896.179246799999,42.945343830004276,53058.25163448 2025-09-05,11:31:16.000,248,11073885,112365,0,1757071875,13896.165774179994,42.966491220002354,53058.27958296 2025-09-05,11:31:17.000,248,11073907,112365,0,1757071876,13896.246609899994,43.01583512999787,53058.35644128 2025-09-05,11:31:18.000,248,11073848,112205,0,1757071877,13896.266818829994,43.05108078000194,53058.38438976001 2025-09-05,11:31:19.000,248,11073852,112645,0,1757071878,13896.287027759994,43.06517904000066,53058.41932536 2025-09-05,11:31:20.000,248,11073915,112405,0,1757071879,13896.307236689994,43.135670340001525,53058.48919656 2025-09-05,11:31:21.000,248,11073923,112045,0,1757071880,13896.35439085999,43.16386685999896,53058.55208064001 2025-09-05,11:31:22.000,248,11073890,112245,0,1757071881,13896.367863479994,43.192063380003674,53058.56605488 2025-09-05,11:31:23.000,248,11073836,112285,0,1757071882,13896.448699199995,43.192063380003674,53058.63592608 2025-09-05,11:31:24.000,248,11073914,112445,0,1757071883,13896.50258968,43.19911251000303,53058.66387456 2025-09-05,11:31:25.000,248,11073920,112485,0,1757071884,13896.55648015999,43.17796511999768,53058.68483592 2025-09-05,11:31:26.000,248,11073876,112365,0,1757071885,13896.5834254,43.19911251000303,53058.74772000001 2025-09-05,11:31:27.000,248,11073882,112365,0,1757071886,13896.60363433,43.21321077000175,53058.78964272001 2025-09-05,11:31:28.000,248,11073878,112405,0,1757071887,13896.630579569995,43.19911251000303,53058.824578320004 2025-09-05,11:31:29.000,248,11073880,112365,0,1757071888,13896.650788499996,43.192063380003674,53058.894449520005 2025-09-05,11:31:30.000,248,11073864,112285,0,1757071889,13896.72488791,43.192063380003674,53058.88746240001 2025-09-05,11:31:31.000,248,11073886,112445,0,1757071890,13896.798987319991,43.17091598999832,53058.95733360001 2025-09-05,11:31:32.000,248,11073922,112205,0,1757071891,13896.819196249991,43.17091598999832,53058.992269200004 2025-09-05,11:31:33.000,248,11073944,112125,0,1757071892,13896.846141490001,43.19911251000303,53059.0272048 2025-09-05,11:31:34.000,248,11073871,112525,0,1757071893,13896.900031969992,43.192063380003674,53059.097076 2025-09-05,11:31:35.000,248,11073893,112245,0,1757071894,13896.947186140002,43.17091598999832,53059.12502448001 2025-09-05,11:31:36.000,248,11073943,112125,0,1757071895,13896.920240899992,43.17091598999832,53059.180921440005 2025-09-05,11:31:37.000,248,11073882,112285,0,1757071896,13896.953922449997,43.142719470000884,53059.19489568 2025-09-05,11:31:38.000,248,11073948,112365,0,1757071897,13897.041494479992,43.10042469000473,53059.25777976 2025-09-05,11:31:39.000,248,11073909,112165,0,1757071898,13897.088648650002,43.10747382000409,53059.278741120004 2025-09-05,11:31:40.000,248,11073930,112325,0,1757071899,13897.115593889997,43.079277299999376,53059.32066384001 2025-09-05,11:31:41.000,248,11073861,112085,0,1757071900,13897.149275440002,43.06517904000066,53059.348612320005 2025-09-05,11:31:42.000,248,11073896,112325,0,1757071901,13897.216638539998,43.0581299100013,53059.39053504001 2025-09-05,11:31:43.000,248,11073884,112405,0,1757071902,13897.277265329998,43.135670340001525,53059.467393360006 2025-09-05,11:31:44.000,248,11073897,112325,0,1757071903,13897.310946879988,43.12157208000281,53059.46040624001 2025-09-05,11:31:45.000,248,11073864,112205,0,1757071904,13897.371573669989,43.12157208000281,53059.57220016 2025-09-05,11:31:46.000,248,11073862,112445,0,1757071905,13897.385046289994,43.135670340001525,53059.60014864 2025-09-05,11:31:47.000,248,11073926,112205,0,1757071906,13897.445673079994,43.135670340001525,53059.64905848 2025-09-05,11:31:48.000,248,11073949,112485,0,1757071907,13897.486090939994,43.1568177299996,53059.635084240006 2025-09-05,11:31:49.000,248,11073899,112485,0,1757071908,13897.506299869994,43.142719470000884,53059.67700696001 2025-09-05,11:31:50.000,248,11073898,112045,0,1757071909,13897.546717729994,43.1568177299996,53059.69796832 2025-09-05,11:31:51.000,248,11073914,112085,0,1757071910,13897.59387189999,43.16386685999896,53059.78880088 2025-09-05,11:31:52.000,248,11073936,112485,0,1757071911,13897.60060821,43.185014250004315,53059.78880088 2025-09-05,11:31:53.000,248,11073959,112365,0,1757071912,13897.63428975999,43.185014250004315,53059.851684960006 2025-09-05,11:31:54.000,248,11073879,112245,0,1757071913,13897.64102607,43.20616164000239,53059.85867208 2025-09-05,11:31:55.000,248,11073893,112365,0,1757071914,13897.65449868999,43.20616164000239,53059.900594800005 2025-09-05,11:31:56.000,248,11073948,112365,0,1757071915,13897.627553449995,43.20616164000239,53059.98444024 2025-09-05,11:31:57.000,248,11073905,112205,0,1757071916,13897.667971309995,43.17091598999832,53060.04033720001 2025-09-05,11:31:58.000,248,11073933,112405,0,1757071917,13897.69491654999,43.19911251000303,53060.068285680005 2025-09-05,11:31:59.000,248,11073934,112445,0,1757071918,13897.708389169995,43.185014250004315,53060.08924704001 2025-09-05,11:32:00.000,248,11073890,112485,0,1757071919,13897.667971309995,43.17796511999768,53060.12418264 2025-09-05,11:32:01.000,248,11073917,112285,0,1757071920,13897.74207072,43.22730903000047,53060.15911824001 2025-09-05,11:32:02.000,248,11073915,112485,0,1757071921,13897.79596119999,43.23435815999983,53060.18007960001 2025-09-05,11:32:03.000,248,11073947,112245,0,1757071922,13897.80269751,43.22730903000047,53060.25693792001 2025-09-05,11:32:04.000,248,11073852,112245,0,1757071923,13897.80269751,43.22025990000111,53060.26392504 2025-09-05,11:32:05.000,248,11073932,112325,0,1757071924,13897.82290644,43.19911251000303,53060.319822 2025-09-05,11:32:06.000,248,11073859,112405,0,1757071925,13897.8633243,43.185014250004315,53060.32680912001 2025-09-05,11:32:07.000,248,11073962,112245,0,1757071926,13897.89700584999,43.16386685999896,53060.305847760006 2025-09-05,11:32:08.000,248,11073830,112285,0,1757071927,13897.8633243,43.17091598999832,53060.333796240004 2025-09-05,11:32:09.000,248,11073860,112405,0,1757071928,13897.87679691999,43.17796511999768,53060.42462880001 2025-09-05,11:32:10.000,248,11073845,112325,0,1757071929,13897.91721477999,43.135670340001525,53060.41764168 2025-09-05,11:32:11.000,248,11073955,112405,0,1757071930,13897.90374216,43.1568177299996,53060.41764168 2025-09-05,11:32:12.000,248,11073916,112285,0,1757071931,13897.910478469996,43.19911251000303,53060.44559016001 2025-09-05,11:32:13.000,248,11073930,112165,0,1757071932,13897.937423709991,43.1568177299996,53060.50847424 2025-09-05,11:32:14.000,248,11073936,112405,0,1757071933,13897.91721477999,43.14976860000024,53060.50847424 2025-09-05,11:32:15.000,248,11073899,112205,0,1757071934,13897.92395109,43.185014250004315,53060.571358320005 2025-09-05,11:32:16.000,248,11073937,112485,0,1757071935,13897.910478469996,43.17796511999768,53060.59231968001 2025-09-05,11:32:17.000,248,11073901,112245,0,1757071936,13897.910478469996,43.192063380003674,53060.60629392 2025-09-05,11:32:18.000,248,11073883,112205,0,1757071937,13897.930687399996,43.20616164000239,53060.620268160004 2025-09-05,11:32:19.000,248,11073881,112405,0,1757071938,13897.91721477999,43.20616164000239,53060.669178000004 2025-09-05,11:32:20.000,248,11073924,112645,0,1757071939,13897.89700584999,43.22025990000111,53060.63424240001 2025-09-05,11:32:21.000,248,11073933,112285,0,1757071940,13897.910478469996,43.22730903000047,53060.69712648 2025-09-05,11:32:22.000,248,11073929,112365,0,1757071941,13897.930687399996,43.24140728999919,53060.69712648 2025-09-05,11:32:23.000,248,11073877,112285,0,1757071942,13897.91721477999,43.26255468000454,53060.71110072001 2025-09-05,11:32:24.000,248,11073885,112405,0,1757071943,13897.85658798999,43.28370207000262,53060.76699768 2025-09-05,11:32:25.000,248,11073887,112805,0,1757071944,13897.890269539996,43.27665294000326,53060.76001056001 2025-09-05,11:32:26.000,248,11073863,112445,0,1757071945,13897.910478469996,43.2696038100039,53060.76001056001 2025-09-05,11:32:27.000,248,11073926,112125,0,1757071946,13897.930687399996,43.255505549997906,53060.82289464 2025-09-05,11:32:28.000,248,11073865,112285,0,1757071947,13897.957632639991,43.23435815999983,53060.82988176001 2025-09-05,11:32:29.000,248,11073951,111885,0,1757071948,13898.004786810001,43.192063380003674,53060.82988176001 2025-09-05,11:32:30.000,248,11073847,112405,0,1757071949,13898.018259429991,43.17091598999832,53060.808920400006 2025-09-05,11:32:31.000,248,11073892,112445,0,1757071950,13898.058677289991,43.17091598999832,53060.836868880004 2025-09-05,11:32:32.000,248,11073943,112325,0,1757071951,13898.058677289991,43.142719470000884,53060.89276584 2025-09-05,11:32:33.000,248,11073860,112405,0,1757071952,13898.099095149992,43.14976860000024,53060.9137272 2025-09-05,11:32:34.000,248,11073876,112325,0,1757071953,13898.119304079992,43.12157208000281,53060.906740080005 2025-09-05,11:32:35.000,248,11073958,112485,0,1757071954,13898.139513009992,43.142719470000884,53060.94167568 2025-09-05,11:32:36.000,248,11073896,112045,0,1757071955,13898.132776699997,43.128621210002166,53060.94866280001 2025-09-05,11:32:37.000,248,11073841,112005,0,1757071956,13898.132776699997,43.07222817000002,53060.96962416001 2025-09-05,11:32:38.000,248,11073925,112085,0,1757071957,13898.220348729992,43.086326429998735,53061.0534696 2025-09-05,11:32:39.000,248,11073918,112125,0,1757071958,13898.233821349997,43.04403165000258,53061.08141808 2025-09-05,11:32:40.000,248,11073871,112125,0,1757071959,13898.267502900002,43.0228842600045,53061.08141808 2025-09-05,11:32:41.000,248,11073957,112285,0,1757071960,13898.287711830002,43.02993339000386,53061.0534696 2025-09-05,11:32:42.000,248,11073904,112045,0,1757071961,13898.314657069997,43.01583512999787,53061.08141808 2025-09-05,11:32:43.000,248,11073944,112485,0,1757071962,13898.321393379993,43.00173686999915,53061.0534696 2025-09-05,11:32:44.000,248,11073887,112325,0,1757071963,13898.328129690002,42.99468773999979,53061.13731504001 2025-09-05,11:32:45.000,248,11073943,112445,0,1757071964,13898.341602309993,42.952392960003635,53061.18622488001 2025-09-05,11:32:46.000,248,11073850,112485,0,1757071965,13898.361811239993,42.98058948000107,53061.22116048 2025-09-05,11:32:47.000,248,11073950,112205,0,1757071966,13898.375283859998,42.98763861000043,53061.27007032 2025-09-05,11:32:48.000,248,11073872,112125,0,1757071967,13898.408965410003,42.98763861000043,53061.20718624 2025-09-05,11:32:49.000,248,11073875,112085,0,1757071968,13898.382020169993,42.99468773999979,53061.22116048 2025-09-05,11:32:50.000,248,11073888,112005,0,1757071969,13898.355074929997,42.98058948000107,53061.291031680004 2025-09-05,11:32:51.000,248,11073890,112285,0,1757071970,13898.382020169993,43.01583512999787,53061.27705744 2025-09-05,11:32:52.000,248,11073914,112365,0,1757071971,13898.382020169993,43.05108078000194,53061.31898016 2025-09-05,11:32:53.000,248,11073863,112125,0,1757071972,13898.355074929997,43.10042469000473,53061.38885136 2025-09-05,11:32:54.000,248,11073921,112365,0,1757071973,13898.442646959993,43.10747382000409,53061.38885136 2025-09-05,11:32:55.000,248,11073914,112005,0,1757071974,13898.422438029993,43.10042469000473,53061.38186424001 2025-09-05,11:32:56.000,248,11073942,112205,0,1757071975,13898.449383269988,43.10747382000409,53061.41679984 2025-09-05,11:32:57.000,248,11073936,112125,0,1757071976,13898.476328509998,43.07222817000002,53061.4377612 2025-09-05,11:32:58.000,248,11073912,112365,0,1757071977,13898.523482679993,43.05108078000194,53061.542568 2025-09-05,11:32:59.000,248,11073866,112165,0,1757071978,13898.530218989988,43.06517904000066,53061.52160664001 2025-09-05,11:33:00.000,248,11073929,112525,0,1757071979,13898.536955299998,43.10747382000409,53061.542568 2025-09-05,11:33:01.000,248,11073974,112365,0,1757071980,13898.530218989988,43.086326429998735,53061.49365816 2025-09-05,11:33:02.000,248,11073880,112205,0,1757071981,13898.584109469994,43.06517904000066,53061.6124392 2025-09-05,11:33:03.000,248,11073931,112365,0,1757071982,13898.563900539993,43.0581299100013,53061.59147784 2025-09-05,11:33:04.000,248,11073953,112365,0,1757071983,13898.557164229998,43.02993339000386,53061.66833616001 2025-09-05,11:33:05.000,248,11073834,112325,0,1757071984,13898.590845779989,42.97354035000171,53061.647374800006 2025-09-05,11:33:06.000,248,11073900,112485,0,1757071985,13898.611054709989,42.97354035000171,53061.66833616001 2025-09-05,11:33:07.000,248,11073950,112365,0,1757071986,13898.597582089998,42.93829470000492,53061.6823104 2025-09-05,11:33:08.000,248,11073935,112485,0,1757071987,13898.651472569989,42.917147309999564,53061.73820736001 2025-09-05,11:33:09.000,248,11073898,112285,0,1757071988,13898.637999949999,42.895999920001486,53061.71724600001 2025-09-05,11:33:10.000,248,11073950,112445,0,1757071989,13898.671681499989,42.903049050000845,53061.71025888 2025-09-05,11:33:11.000,248,11073928,112325,0,1757071990,13898.71209935999,42.846656009998696,53061.78711720001 2025-09-05,11:33:12.000,248,11073952,112125,0,1757071991,13898.725571979994,42.88190166000277,53061.78013008 2025-09-05,11:33:13.000,248,11073880,112285,0,1757071992,13898.739044599999,42.87485253000341,53061.80109144 2025-09-05,11:33:14.000,248,11073898,112245,0,1757071993,13898.745780909994,42.846656009998696,53061.83602704001 2025-09-05,11:33:15.000,248,11073845,112365,0,1757071994,13898.73230828999,42.846656009998696,53061.85000128 2025-09-05,11:33:16.000,248,11073870,112485,0,1757071995,13898.739044599999,42.88895079000213,53061.85698840001 2025-09-05,11:33:17.000,248,11073959,112125,0,1757071996,13898.739044599999,42.86780340000405,53061.88493688001 2025-09-05,11:33:18.000,248,11073952,112485,0,1757071997,13898.718835669999,42.88190166000277,53061.88493688001 2025-09-05,11:33:19.000,248,11073933,112245,0,1757071998,13898.786198769994,42.910098180000205,53061.97576944001 2025-09-05,11:33:20.000,248,11073876,112045,0,1757071999,13898.806407699994,42.910098180000205,53061.94083384 2025-09-05,11:33:21.000,248,11073968,112405,0,1757072000,13898.83335293999,42.917147309999564,53061.961795200004 2025-09-05,11:33:22.000,248,11073959,112285,0,1757072001,13898.86029818,42.903049050000845,53062.05262776001 2025-09-05,11:33:23.000,248,11073935,112125,0,1757072002,13898.83335293999,42.93829470000492,53061.982756560006 2025-09-05,11:33:24.000,248,11073899,112365,0,1757072003,13898.81988032,42.917147309999564,53061.9967308 2025-09-05,11:33:25.000,248,11073951,112405,0,1757072004,13898.84008925,42.945343830004276,53062.04564064 2025-09-05,11:33:26.000,248,11073972,112405,0,1757072005,13898.84008925,42.97354035000171,53062.04564064 2025-09-05,11:33:27.000,248,11073851,112325,0,1757072006,13898.89397972999,42.952392960003635,53062.05961488 2025-09-05,11:33:28.000,248,11073886,112325,0,1757072007,13898.91418865999,42.97354035000171,53062.11551184 2025-09-05,11:33:29.000,248,11073951,112525,0,1757072008,13898.927661279995,42.966491220002354,53062.150447440006 2025-09-05,11:33:30.000,248,11073901,112285,0,1757072009,13898.87377079999,42.97354035000171,53062.129486080004 2025-09-05,11:33:31.000,248,11073885,112405,0,1757072010,13898.92092497,42.93124556999828,53062.16442168 2025-09-05,11:33:32.000,248,11073916,112445,0,1757072011,13898.88050711,42.92419643999892,53062.178395920004 2025-09-05,11:33:33.000,248,11073876,112325,0,1757072012,13898.867034489995,42.88895079000213,53062.178395920004 2025-09-05,11:33:34.000,248,11073960,112565,0,1757072013,13898.9411339,42.910098180000205,53062.178395920004 2025-09-05,11:33:35.000,248,11073968,112285,0,1757072014,13898.90071604,42.88190166000277,53062.18538304 2025-09-05,11:33:36.000,248,11073905,112325,0,1757072015,13898.91418865999,42.846656009998696,53062.26224136 2025-09-05,11:33:37.000,248,11073845,112445,0,1757072016,13898.907452349995,42.83255774999998,53062.248267120005 2025-09-05,11:33:38.000,248,11073901,112165,0,1757072017,13898.907452349995,42.76206644999911,53062.29018984001 2025-09-05,11:33:39.000,248,11073923,112245,0,1757072018,13898.87377079999,42.76911557999847,53062.248267120005 2025-09-05,11:33:40.000,248,11073970,112125,0,1757072019,13898.84008925,42.733869930001674,53062.26922848001 2025-09-05,11:33:41.000,248,11073867,112205,0,1757072020,13898.87377079999,42.75501731999975,53062.22730576 2025-09-05,11:33:42.000,248,11073960,112485,0,1757072021,13898.83335293999,42.69157514999824,53062.23429288 2025-09-05,11:33:43.000,248,11073905,112045,0,1757072022,13898.887243419995,42.7127225400036,53062.248267120005 2025-09-05,11:33:44.000,248,11073937,112125,0,1757072023,13898.86029818,42.670427760000166,53062.29018984001 2025-09-05,11:33:45.000,248,11073905,112245,0,1757072024,13898.927661279995,42.69862428000488,53062.31115120001 2025-09-05,11:33:46.000,248,11073902,112405,0,1757072025,13898.9411339,42.7127225400036,53062.297176960004 2025-09-05,11:33:47.000,248,11073944,112365,0,1757072026,13898.90071604,42.76206644999911,53062.2762156 2025-09-05,11:33:48.000,248,11073904,112325,0,1757072027,13898.887243419995,42.74796819000039,53062.28320272 2025-09-05,11:33:49.000,248,11073956,112485,0,1757072028,13898.90071604,42.77616470999783,53062.29018984001 2025-09-05,11:33:50.000,248,11073973,112285,0,1757072029,13898.947870209995,42.733869930001674,53062.318138320006 2025-09-05,11:33:51.000,248,11073962,112485,0,1757072030,13898.95460651999,42.726820800002315,53062.29018984001 2025-09-05,11:33:52.000,248,11073905,112205,0,1757072031,13899.01523330999,42.75501731999975,53062.367048160006 2025-09-05,11:33:53.000,248,11073964,112485,0,1757072032,13899.02196962,42.75501731999975,53062.36006104001 2025-09-05,11:33:54.000,248,11073968,112125,0,1757072033,13899.069123789996,42.76206644999911,53062.37403528 2025-09-05,11:33:55.000,248,11073992,112245,0,1757072034,13899.08259641,42.77616470999783,53062.35307392 2025-09-05,11:33:56.000,248,11073911,112125,0,1757072035,13899.136486889991,42.79731210000318,53062.40897088001 2025-09-05,11:33:57.000,248,11073869,112325,0,1757072036,13899.136486889991,42.80436123000254,53062.38800952001 2025-09-05,11:33:58.000,248,11073926,112165,0,1757072037,13899.16343213,42.81845949000126,53062.44390648 2025-09-05,11:33:59.000,248,11073896,112485,0,1757072038,13899.244267850001,42.77616470999783,53062.464867840004 2025-09-05,11:34:00.000,248,11073917,112445,0,1757072039,13899.210586299996,42.783213840004464,53062.5207648 2025-09-05,11:34:01.000,248,11073907,112205,0,1757072040,13899.257740469991,42.77616470999783,53062.4508936 2025-09-05,11:34:02.000,248,11073909,111845,0,1757072041,13899.284685710001,42.74796819000039,53062.513777680004 2025-09-05,11:34:03.000,248,11073889,112365,0,1757072042,13899.257740469991,42.69862428000488,53062.52775192001 2025-09-05,11:34:04.000,248,11073897,112325,0,1757072043,13899.257740469991,42.677476889999525,53062.54172616 2025-09-05,11:34:05.000,248,11073889,112125,0,1757072044,13899.224058920001,42.63518211000337,53062.54172616 2025-09-05,11:34:06.000,248,11073948,112325,0,1757072045,13899.224058920001,42.64223124000273,53062.57666176001 2025-09-05,11:34:07.000,248,11073959,112445,0,1757072046,13899.224058920001,42.62108385000465,53062.54172616 2025-09-05,11:34:08.000,248,11073972,112485,0,1757072047,13899.217322609991,42.59288732999994,53062.66749432 2025-09-05,11:34:09.000,248,11073924,112205,0,1757072048,13899.251004159996,42.57173994000186,53062.61858448 2025-09-05,11:34:10.000,248,11073915,112205,0,1757072049,13899.311630949996,42.557641680003144,53062.632558720004 2025-09-05,11:34:11.000,248,11073935,112445,0,1757072050,13899.318367259992,42.48715038000228,53062.62557160001 2025-09-05,11:34:12.000,248,11073903,112285,0,1757072051,13899.358785119992,42.42370821000077,53062.66749432 2025-09-05,11:34:13.000,248,11073844,112405,0,1757072052,13899.352048809997,42.451904729998205,53062.70941704 2025-09-05,11:34:14.000,248,11073887,112325,0,1757072053,13899.352048809997,42.48010125000292,53062.69544280001 2025-09-05,11:34:15.000,248,11073912,111965,0,1757072054,13899.325103570001,42.48010125000292,53062.68845568 2025-09-05,11:34:16.000,248,11073953,112125,0,1757072055,13899.338576189992,42.451904729998205,53062.75832688 2025-09-05,11:34:17.000,248,11073889,112045,0,1757072056,13899.365521430002,42.45895386000484,53062.75832688 2025-09-05,11:34:18.000,248,11073899,112205,0,1757072057,13899.345312500001,42.42370821000077,53062.800249600004 2025-09-05,11:34:19.000,248,11073951,112245,0,1757072058,13899.365521430002,42.444855599998846,53062.765314 2025-09-05,11:34:20.000,248,11073909,112285,0,1757072059,13899.385730360002,42.47305212000356,53062.84217232001 2025-09-05,11:34:21.000,248,11073913,112285,0,1757072060,13899.399202979992,42.47305212000356,53062.81422384001 2025-09-05,11:34:22.000,248,11073926,112125,0,1757072061,13899.412675599997,42.42370821000077,53062.870120800006 2025-09-05,11:34:23.000,248,11073967,112325,0,1757072062,13899.385730360002,42.41665908000141,53062.87710792 2025-09-05,11:34:24.000,248,11073966,112485,0,1757072063,13899.392466669997,42.48715038000228,53062.85614656 2025-09-05,11:34:25.000,248,11073936,112405,0,1757072064,13899.385730360002,42.48715038000228,53062.88409504 2025-09-05,11:34:26.000,248,11073965,112405,0,1757072065,13899.412675599997,42.494199510001636,53062.89806928 2025-09-05,11:34:27.000,248,11073894,112405,0,1757072066,13899.439620839992,42.501248640000995,53062.91204352001 2025-09-05,11:34:28.000,248,11073953,112405,0,1757072067,13899.378994049992,42.48010125000292,53062.89806928 2025-09-05,11:34:29.000,248,11073985,112165,0,1757072068,13899.446357150002,42.51534689999971,53062.92601776 2025-09-05,11:34:30.000,248,11073965,112325,0,1757072069,13899.439620839992,42.48715038000228,53062.98191472001 2025-09-05,11:34:31.000,248,11073936,112405,0,1757072070,13899.405939290002,42.48010125000292,53062.95396624 2025-09-05,11:34:32.000,248,11073942,112405,0,1757072071,13899.466566080002,42.494199510001636,53063.00986320001 2025-09-05,11:34:33.000,248,11073917,112365,0,1757072072,13899.506983940002,42.48715038000228,53063.00986320001 2025-09-05,11:34:34.000,248,11073905,112445,0,1757072073,13899.513720249997,42.52944515999843,53063.11467 2025-09-05,11:34:35.000,248,11074002,112445,0,1757072074,13899.540665489993,42.4660029900042,53063.05877304001 2025-09-05,11:34:36.000,248,11073895,112365,0,1757072075,13899.634973829998,42.41665908000141,53063.12864424001 2025-09-05,11:34:37.000,248,11073930,112125,0,1757072076,13899.695600619998,42.41665908000141,53063.14960560001 2025-09-05,11:34:38.000,248,11073930,112365,0,1757072077,13899.715809549998,42.444855599998846,53063.11467 2025-09-05,11:34:39.000,248,11073917,112285,0,1757072078,13899.736018479998,42.43780646999949,53063.14261848 2025-09-05,11:34:40.000,248,11073867,112645,0,1757072079,13899.762963719993,42.43075734000013,53063.19152832 2025-09-05,11:34:41.000,248,11073929,112365,0,1757072080,13899.823590509994,42.38141343000461,53063.17755408001 2025-09-05,11:34:42.000,248,11073927,112125,0,1757072081,13899.864008369994,42.38141343000461,53063.22646392001 2025-09-05,11:34:43.000,248,11073879,112445,0,1757072082,13899.850535749989,42.36731516999862,53063.27537376001 2025-09-05,11:34:44.000,248,11073889,112485,0,1757072083,13899.904426229994,42.36026603999926,53063.289348 2025-09-05,11:34:45.000,248,11073880,112445,0,1757072084,13899.95158039999,42.33206952000182,53063.289348 2025-09-05,11:34:46.000,248,11073962,112285,0,1757072085,13899.97178932999,42.38141343000461,53063.373193440006 2025-09-05,11:34:47.000,248,11073886,112365,0,1757072086,13900.03241611999,42.34616778000054,53063.36620632001 2025-09-05,11:34:48.000,248,11073908,111965,0,1757072087,13900.09977922,42.33206952000182,53063.38716768 2025-09-05,11:34:49.000,248,11073976,112285,0,1757072088,13900.11325183999,42.33206952000182,53063.45005176 2025-09-05,11:34:50.000,248,11073943,112485,0,1757072089,13900.15366969999,42.33206952000182,53063.422103280005 2025-09-05,11:34:51.000,248,11073898,112245,0,1757072090,13900.18061494,42.275676479999674,53063.4290904 2025-09-05,11:34:52.000,248,11073876,112125,0,1757072091,13900.25471434999,42.24747996000224,53063.46402600001 2025-09-05,11:34:53.000,248,11073879,112365,0,1757072092,13900.31534113999,42.23338170000352,53063.51293584001 2025-09-05,11:34:54.000,248,11073889,112285,0,1757072093,13900.396176859991,42.23338170000352,53063.519922960004 2025-09-05,11:34:55.000,248,11073921,112485,0,1757072094,13900.416385789991,42.24043083000288,53063.57581992 2025-09-05,11:34:56.000,248,11073893,112165,0,1757072095,13900.369231619996,42.212234309998166,53063.55485856 2025-09-05,11:34:57.000,248,11073930,112325,0,1757072096,13900.355758999991,42.20518517999881,53063.59678128 2025-09-05,11:34:58.000,248,11073881,112125,0,1757072097,13900.349022689996,42.23338170000352,53063.65267824001 2025-09-05,11:34:59.000,248,11073875,112325,0,1757072098,13900.355758999991,42.2192834400048,53063.70158808001 2025-09-05,11:35:00.000,248,11073921,112365,0,1757072099,13900.32207745,42.22633257000416,53063.708575200006 2025-09-05,11:35:01.000,248,11073888,112365,0,1757072100,13900.328813759996,42.18403779000073,53063.73652368 2025-09-05,11:35:02.000,248,11073876,112205,0,1757072101,13900.32207745,42.15584127000329,53063.77844640001 2025-09-05,11:35:03.000,248,11073843,112525,0,1757072102,13900.32207745,42.15584127000329,53063.73652368 2025-09-05,11:35:04.000,248,11073947,112165,0,1757072103,13900.288395899996,42.16289040000265,53063.82036912001 2025-09-05,11:35:05.000,248,11073879,112205,0,1757072104,13900.32207745,42.15584127000329,53063.83434336 2025-09-05,11:35:06.000,248,11073905,112325,0,1757072105,13900.30186852,42.1064973600005,53063.876266080006 2025-09-05,11:35:07.000,248,11073959,112325,0,1757072106,13900.25471434999,42.06420258000435,53063.855304720004 2025-09-05,11:35:08.000,248,11073934,112325,0,1757072107,13900.24124173,42.099448230001144,53063.876266080006 2025-09-05,11:35:09.000,248,11073893,112285,0,1757072108,13900.19408755999,42.05715344999771,53063.96011152 2025-09-05,11:35:10.000,248,11073956,112205,0,1757072109,13900.21429648999,42.06420258000435,53063.91120168 2025-09-05,11:35:11.000,248,11073930,112325,0,1757072110,13900.20082387,42.02895693000028,53063.93915016 2025-09-05,11:35:12.000,248,11073867,112245,0,1757072111,13900.19408755999,41.99371128000348,53063.96011152 2025-09-05,11:35:13.000,248,11073895,112285,0,1757072112,13900.13346076999,41.96551475999877,53063.91818880001 2025-09-05,11:35:14.000,248,11073858,112365,0,1757072113,13900.14019708,41.923219980002614,53063.925175920005 2025-09-05,11:35:15.000,248,11073909,112245,0,1757072114,13900.15366969999,41.8950234599979,53063.94613728001 2025-09-05,11:35:16.000,248,11073934,112445,0,1757072115,13900.11325183999,41.8950234599979,53063.98806000001 2025-09-05,11:35:17.000,248,11073870,112285,0,1757072116,13900.126724459995,41.866826940000465,53063.96011152 2025-09-05,11:35:18.000,248,11073934,112405,0,1757072117,13900.09977922,41.83158129000367,53063.98107288 2025-09-05,11:35:19.000,248,11073893,112365,0,1757072118,13900.086306599995,41.78928651000024,53064.02998272 2025-09-05,11:35:20.000,248,11073909,112125,0,1757072119,13900.09304290999,41.77518825000152,53064.03696984001 2025-09-05,11:35:21.000,248,11073955,112125,0,1757072120,13900.07283397999,41.70469695000065,53064.03696984001 2025-09-05,11:35:22.000,248,11073960,112405,0,1757072121,13900.07283397999,41.683549560002575,53064.05094408 2025-09-05,11:35:23.000,248,11073916,112365,0,1757072122,13900.066097669995,41.6483039099985,53063.98107288 2025-09-05,11:35:24.000,248,11073904,112245,0,1757072123,13900.03915243,41.57781261000491,53064.00902136 2025-09-05,11:35:25.000,248,11073900,112365,0,1757072124,13899.99873457,41.59191087000363,53064.06491832001 2025-09-05,11:35:26.000,248,11073917,112365,0,1757072125,13899.97852564,41.57076347999828,53064.05094408 2025-09-05,11:35:27.000,248,11073931,112645,0,1757072126,13899.944844089994,41.52141957000276,53064.00902136 2025-09-05,11:35:28.000,248,11073937,112405,0,1757072127,13899.864008369994,41.5496160900002,53064.00203424 2025-09-05,11:35:29.000,248,11073939,112325,0,1757072128,13899.850535749989,41.514370440003404,53064.01600848001 2025-09-05,11:35:30.000,248,11073850,112325,0,1757072129,13899.843799439994,41.48617391999869,53064.043956960006 2025-09-05,11:35:31.000,248,11073882,112325,0,1757072130,13899.843799439994,41.49322304999805,53064.043956960006 2025-09-05,11:35:32.000,248,11073942,112485,0,1757072131,13899.830326819989,41.507321310004045,53064.03696984001 2025-09-05,11:35:33.000,248,11073942,112165,0,1757072132,13899.816854199998,41.514370440003404,53063.974085760005 2025-09-05,11:35:34.000,248,11073946,112165,0,1757072133,13899.789908959989,41.57076347999828,53064.043956960006 2025-09-05,11:35:35.000,248,11073877,112725,0,1757072134,13899.796645269998,41.52141957000276,53064.05094408 2025-09-05,11:35:36.000,248,11073881,112645,0,1757072135,13899.729282169988,41.48617391999869,53064.07190544 2025-09-05,11:35:37.000,248,11073943,112445,0,1757072136,13899.762963719993,41.500272180004686,53064.0579312 2025-09-05,11:35:38.000,248,11073917,112405,0,1757072137,13899.762963719993,41.507321310004045,53064.03696984001 2025-09-05,11:35:39.000,248,11073908,112405,0,1757072138,13899.742754789993,41.53551783000148,53064.03696984001 2025-09-05,11:35:40.000,248,11073916,112365,0,1757072139,13899.702336929993,41.52141957000276,53064.022995600004 2025-09-05,11:35:41.000,248,11073983,112005,0,1757072140,13899.722545859993,41.52846870000212,53064.00902136 2025-09-05,11:35:42.000,248,11073878,112285,0,1757072141,13899.682127999993,41.53551783000148,53064.0579312 2025-09-05,11:35:43.000,248,11073952,112285,0,1757072142,13899.655182759998,41.47912478999933,53063.98806000001 2025-09-05,11:35:44.000,248,11073938,112245,0,1757072143,13899.641710139993,41.47207565999997,53063.98806000001 2025-09-05,11:35:45.000,248,11073946,112405,0,1757072144,13899.668655379988,41.44387914000254,53064.02998272 2025-09-05,11:35:46.000,248,11073959,112125,0,1757072145,13899.655182759998,41.38043697000103,53063.995047120006 2025-09-05,11:35:47.000,248,11073933,112365,0,1757072146,13899.648446449988,41.35224045000359,53064.022995600004 2025-09-05,11:35:48.000,248,11073989,112165,0,1757072147,13899.614764899998,41.288798280002084,53064.03696984001 2025-09-05,11:35:49.000,248,11073924,111885,0,1757072148,13899.634973829998,41.176012199997786,53064.03696984001 2025-09-05,11:35:50.000,248,11073940,112005,0,1757072149,13899.587819660002,41.13371742000163,53063.98107288 2025-09-05,11:35:51.000,248,11073913,112125,0,1757072150,13899.567610730002,41.0914226399982,53063.974085760005 2025-09-05,11:35:52.000,248,11073958,112045,0,1757072151,13899.527192870002,41.03502960000333,53063.974085760005 2025-09-05,11:35:53.000,248,11073895,112245,0,1757072152,13899.547401800002,41.006833079998614,53063.9531244 2025-09-05,11:35:54.000,248,11073911,112525,0,1757072153,13899.513720249997,40.999783949999255,53063.995047120006 2025-09-05,11:35:55.000,248,11073931,112285,0,1757072154,13899.513720249997,40.94339091000438,53063.98806000001 2025-09-05,11:35:56.000,248,11073944,112245,0,1757072155,13899.540665489993,40.992734819999896,53063.94613728001 2025-09-05,11:35:57.000,248,11073956,112405,0,1757072156,13899.486775010002,40.97158743000182,53063.93915016 2025-09-05,11:35:58.000,248,11073916,111925,0,1757072157,13899.513720249997,40.95044004000374,53063.89722744001 2025-09-05,11:35:59.000,248,11073935,112285,0,1757072158,13899.506983940002,40.992734819999896,53063.90421456 2025-09-05,11:36:00.000,248,11073914,112285,0,1757072159,13899.520456559992,41.02798047000397,53063.91818880001 2025-09-05,11:36:01.000,248,11073899,112485,0,1757072160,13899.506983940002,41.02093134000461,53063.96709864001 2025-09-05,11:36:02.000,248,11073954,112365,0,1757072161,13899.459829769992,41.07027525000012,53063.96011152 2025-09-05,11:36:03.000,248,11073954,112325,0,1757072162,13899.459829769992,41.105520900004194,53063.974085760005 2025-09-05,11:36:04.000,248,11073943,112325,0,1757072163,13899.459829769992,41.11257003000355,53063.93216304 2025-09-05,11:36:05.000,248,11073945,112365,0,1757072164,13899.439620839992,41.14076655000099,53063.91818880001 2025-09-05,11:36:06.000,248,11073959,112645,0,1757072165,13899.513720249997,41.16191393999907,53063.96011152 2025-09-05,11:36:07.000,248,11073902,112125,0,1757072166,13899.506983940002,41.14781568000035,53063.96011152 2025-09-05,11:36:08.000,248,11073879,112325,0,1757072167,13899.473302389997,41.16191393999907,53063.98806000001 2025-09-05,11:36:09.000,248,11073859,112285,0,1757072168,13899.513720249997,41.12666829000227,53063.98107288 2025-09-05,11:36:10.000,248,11073908,112125,0,1757072169,13899.554138109997,41.08437350999884,53064.022995600004 2025-09-05,11:36:11.000,248,11073898,112205,0,1757072170,13899.547401800002,41.11961916000291,53064.05094408 2025-09-05,11:36:12.000,248,11073943,112365,0,1757072171,13899.560874419993,41.08437350999884,53064.043956960006 2025-09-05,11:36:13.000,248,11073901,112405,0,1757072172,13899.567610730002,41.06322612000076,53063.995047120006 2025-09-05,11:36:14.000,248,11073937,112605,0,1757072173,13899.621501209993,41.03502960000333,53064.07190544 2025-09-05,11:36:15.000,248,11073928,112245,0,1757072174,13899.594555969998,40.992734819999896,53064.092866800005 2025-09-05,11:36:16.000,248,11073962,112485,0,1757072175,13899.594555969998,40.992734819999896,53064.092866800005 2025-09-05,11:36:17.000,248,11073939,112525,0,1757072176,13899.621501209993,40.9574891700031,53064.141776640005 2025-09-05,11:36:18.000,248,11073913,112325,0,1757072177,13899.641710139993,40.85175221999816,53064.11382816001 2025-09-05,11:36:19.000,248,11073957,112325,0,1757072178,13899.614764899998,40.80240831000265,53064.190686480004 2025-09-05,11:36:20.000,248,11073955,112485,0,1757072179,13899.668655379988,40.80240831000265,53064.11382816001 2025-09-05,11:36:21.000,248,11073966,112325,0,1757072180,13899.722545859993,40.80240831000265,53064.162738000006 2025-09-05,11:36:22.000,248,11073897,112325,0,1757072181,13899.682127999993,40.80240831000265,53064.17671224 2025-09-05,11:36:23.000,248,11073984,112365,0,1757072182,13899.715809549998,40.80945744000201,53064.21863496 2025-09-05,11:36:24.000,248,11074008,112285,0,1757072183,13899.742754789993,40.858801350004796,53064.162738000006 2025-09-05,11:36:25.000,248,11073953,112365,0,1757072184,13899.776436339998,40.88699787000223,53064.20466072001 2025-09-05,11:36:26.000,248,11073938,112285,0,1757072185,13899.816854199998,40.92224351999903,53064.30248040001 2025-09-05,11:36:27.000,248,11073891,112285,0,1757072186,13899.803381579994,40.96453830000246,53064.24658344 2025-09-05,11:36:28.000,248,11073887,112205,0,1757072187,13899.796645269998,41.042078730002686,53064.28850616 2025-09-05,11:36:29.000,248,11073930,112485,0,1757072188,13899.857272059999,41.11257003000355,53064.358377360004 2025-09-05,11:36:30.000,248,11073895,112405,0,1757072189,13899.93137146999,41.16191393999907,53064.31645464 2025-09-05,11:36:31.000,248,11073928,112045,0,1757072190,13899.97178932999,41.24650349999865,53064.337416 2025-09-05,11:36:32.000,248,11073889,112325,0,1757072191,13900.025679809994,41.30994567000016,53064.36536448 2025-09-05,11:36:33.000,248,11073950,112205,0,1757072192,13900.05936136,41.36633871000231,53064.46318416 2025-09-05,11:36:34.000,248,11073955,112325,0,1757072193,13900.13346076999,41.401584359999106,53064.4422228 2025-09-05,11:36:35.000,248,11073967,112605,0,1757072194,13900.16040601,41.44387914000254,53064.44920992001 2025-09-05,11:36:36.000,248,11073867,112445,0,1757072195,13900.23450541999,41.47912478999933,53064.49811976001 2025-09-05,11:36:37.000,248,11073895,112365,0,1757072196,13900.31534113999,41.53551783000148,53064.53305536 2025-09-05,11:36:38.000,248,11073972,112285,0,1757072197,13900.36249531,41.56371434999892,53064.56799096001 2025-09-05,11:36:39.000,248,11073960,112325,0,1757072198,13900.463539960001,41.61305826000171,53064.60991368 2025-09-05,11:36:40.000,248,11073952,112085,0,1757072199,13900.551111989997,41.57781261000491,53064.68677200001 2025-09-05,11:36:41.000,248,11073956,112205,0,1757072200,13900.598266159992,41.59896000000299,53064.73568184001 2025-09-05,11:36:42.000,248,11073935,112245,0,1757072201,13900.679101879992,41.61305826000171,53064.74266896 2025-09-05,11:36:43.000,248,11073948,112365,0,1757072202,13900.692574499997,41.58486174000427,53064.7915788 2025-09-05,11:36:44.000,248,11073925,112365,0,1757072203,13900.759937599993,41.52846870000212,53064.82651440001 2025-09-05,11:36:45.000,248,11073884,112205,0,1757072204,13900.807091770002,41.49322304999805,53064.92433408001 2025-09-05,11:36:46.000,248,11073937,112485,0,1757072205,13900.881191179993,41.47912478999933,53064.94529544 2025-09-05,11:36:47.000,248,11073878,112245,0,1757072206,13900.887927489988,41.48617391999869,53064.95228256001 2025-09-05,11:36:48.000,248,11073929,112445,0,1757072207,13900.941817969993,41.465026530000614,53065.029140880004 2025-09-05,11:36:49.000,248,11073905,112485,0,1757072208,13900.982235829993,41.44387914000254,53065.04311512001 2025-09-05,11:36:50.000,248,11073955,112565,0,1757072209,13901.036126309999,41.42978088000382,53065.050102240006 2025-09-05,11:36:51.000,248,11073920,112205,0,1757072210,13901.009181069989,41.44387914000254,53065.099012080005 2025-09-05,11:36:52.000,248,11073929,112205,0,1757072211,13901.036126309999,41.43683001000318,53065.09202496001 2025-09-05,11:36:53.000,248,11073976,112325,0,1757072212,13901.029389999989,41.43683001000318,53065.16888328001 2025-09-05,11:36:54.000,248,11073895,112365,0,1757072213,13901.063071549994,41.450928270001896,53065.22478024 2025-09-05,11:36:55.000,248,11073927,112285,0,1757072214,13901.076544169999,41.450928270001896,53065.266702960005 2025-09-05,11:36:56.000,248,11073965,112085,0,1757072215,13901.083280479994,41.44387914000254,53065.2806772 2025-09-05,11:36:57.000,248,11073905,112405,0,1757072216,13901.069807859989,41.450928270001896,53065.2806772 2025-09-05,11:36:58.000,248,11073989,112405,0,1757072217,13901.076544169999,41.44387914000254,53065.2806772 2025-09-05,11:36:59.000,248,11073918,112285,0,1757072218,13901.096753099999,41.35224045000359,53065.34356128 2025-09-05,11:37:00.000,248,11073880,112445,0,1757072219,13901.083280479994,41.36633871000231,53065.35753552001 2025-09-05,11:37:01.000,248,11073892,112405,0,1757072220,13901.069807859989,41.32404392999888,53065.37150976 2025-09-05,11:37:02.000,248,11073920,112485,0,1757072221,13901.069807859989,41.32404392999888,53065.34356128 2025-09-05,11:37:03.000,248,11073867,112245,0,1757072222,13901.049598929989,41.338142190004874,53065.39945824 2025-09-05,11:37:04.000,248,11073891,112325,0,1757072223,13901.056335239999,41.274700020003365,53065.434393840005 2025-09-05,11:37:05.000,248,11073953,112325,0,1757072224,13901.049598929989,41.232405239999935,53065.45535520001 2025-09-05,11:37:06.000,248,11073881,112165,0,1757072225,13901.069807859989,41.21125785000186,53065.483303680005 2025-09-05,11:37:07.000,248,11073922,112485,0,1757072226,13901.056335239999,41.168963069998426,53065.483303680005 2025-09-05,11:37:08.000,248,11073963,112125,0,1757072227,13901.042862619994,41.098471770004835,53065.53920064 2025-09-05,11:37:09.000,248,11073901,112045,0,1757072228,13901.029389999989,41.07732437999948,53065.532213520004 2025-09-05,11:37:10.000,248,11073910,112485,0,1757072229,13901.063071549994,41.03502960000333,53065.51823928 2025-09-05,11:37:11.000,248,11073903,112765,0,1757072230,13901.049598929989,41.042078730002686,53065.60907184 2025-09-05,11:37:12.000,248,11073958,112325,0,1757072231,13901.036126309999,40.999783949999255,53065.64400744001 2025-09-05,11:37:13.000,248,11073898,112165,0,1757072232,13901.090016789989,40.992734819999896,53065.67195592001 2025-09-05,11:37:14.000,248,11073912,112245,0,1757072233,13901.13043464999,40.992734819999896,53065.64400744001 2025-09-05,11:37:15.000,248,11073908,112125,0,1757072234,13901.19779775,40.999783949999255,53065.769775600005 2025-09-05,11:37:16.000,248,11073863,112325,0,1757072235,13901.17085250999,41.07027525000012,53065.74182712001 2025-09-05,11:37:17.000,248,11073952,112125,0,1757072236,13901.25842454,41.03502960000333,53065.75580136 2025-09-05,11:37:18.000,248,11073964,112405,0,1757072237,13901.31231501999,41.042078730002686,53065.82567256 2025-09-05,11:37:19.000,248,11073907,112165,0,1757072238,13901.285369779995,41.098471770004835,53065.82567256 2025-09-05,11:37:20.000,248,11073966,112445,0,1757072239,13901.29210608999,41.14781568000035,53065.82567256 2025-09-05,11:37:21.000,248,11073927,112405,0,1757072240,13901.345996569995,41.15486480999971,53065.90951800001 2025-09-05,11:37:22.000,248,11073869,112205,0,1757072241,13901.386414429995,41.168963069998426,53065.93047936001 2025-09-05,11:37:23.000,248,11073942,112205,0,1757072242,13901.39988705,41.15486480999971,53065.95842784001 2025-09-05,11:37:24.000,248,11073883,112205,0,1757072243,13901.44030491,41.21125785000186,53066.02131192 2025-09-05,11:37:25.000,248,11073962,112285,0,1757072244,13901.45377752999,41.26060176000465,53066.035286160004 2025-09-05,11:37:26.000,248,11073955,112445,0,1757072245,13901.45377752999,41.281749150002724,53066.09817024001 2025-09-05,11:37:27.000,248,11073882,112405,0,1757072246,13901.447041219995,41.32404392999888,53066.16804144001 2025-09-05,11:37:28.000,248,11073902,112405,0,1757072247,13901.44030491,41.33109305999824,53066.1890028 2025-09-05,11:37:29.000,248,11073874,112405,0,1757072248,13901.47398645999,41.288798280002084,53066.20996416 2025-09-05,11:37:30.000,248,11073933,112285,0,1757072249,13901.47398645999,41.31699479999952,53066.25188688 2025-09-05,11:37:31.000,248,11073897,112125,0,1757072250,13901.487459079995,41.31699479999952,53066.321758080005 2025-09-05,11:37:32.000,248,11073897,112365,0,1757072251,13901.47398645999,41.281749150002724,53066.29380960001 2025-09-05,11:37:33.000,248,11073953,112165,0,1757072252,13901.527876939996,41.24650349999865,53066.37765504 2025-09-05,11:37:34.000,248,11073884,112205,0,1757072253,13901.60197635,41.218306980001216,53066.41259064001 2025-09-05,11:37:35.000,248,11073914,112125,0,1757072254,13901.568294799996,41.2042087200025,53066.46150048001 2025-09-05,11:37:36.000,248,11073957,112285,0,1757072255,13901.60197635,41.225356110000575,53066.45451336 2025-09-05,11:37:37.000,248,11073947,112445,0,1757072256,13901.608712659996,41.176012199997786,53066.54534592 2025-09-05,11:37:38.000,248,11073929,112365,0,1757072257,13901.676075759991,41.19011046000378,53066.608230000005 2025-09-05,11:37:39.000,248,11073900,112485,0,1757072258,13901.676075759991,41.13371742000163,53066.56630728 2025-09-05,11:37:40.000,248,11073944,112485,0,1757072259,13901.716493619992,41.15486480999971,53066.657139840005 2025-09-05,11:37:41.000,248,11073901,112125,0,1757072260,13901.703021000001,41.15486480999971,53066.67810120001 2025-09-05,11:37:42.000,248,11073870,112245,0,1757072261,13901.743438860001,41.105520900004194,53066.72002392001 2025-09-05,11:37:43.000,248,11073973,112165,0,1757072262,13901.723229930001,41.098471770004835,53066.73399816 2025-09-05,11:37:44.000,248,11073881,112485,0,1757072263,13901.750175169997,41.06322612000076,53066.83181784 2025-09-05,11:37:45.000,248,11073938,112645,0,1757072264,13901.777120409992,41.049127860002045,53066.84579208001 2025-09-05,11:37:46.000,248,11073939,112285,0,1757072265,13901.810801959997,41.042078730002686,53066.90168904 2025-09-05,11:37:47.000,248,11073901,112485,0,1757072266,13901.797329339992,41.02093134000461,53066.943611760005 2025-09-05,11:37:48.000,248,11073954,112325,0,1757072267,13901.777120409992,40.992734819999896,53067.03444432001 2025-09-05,11:37:49.000,248,11073905,112365,0,1757072268,13901.871428749997,41.01388220999797,53067.01348296001 2025-09-05,11:37:50.000,248,11073954,112365,0,1757072269,13901.905110300002,41.02798047000397,53067.04841856 2025-09-05,11:37:51.000,248,11073943,112085,0,1757072270,13901.985946020002,40.992734819999896,53067.08335416001 2025-09-05,11:37:52.000,248,11073983,112485,0,1757072271,13901.992682329997,40.96453830000246,53067.15322536001 2025-09-05,11:37:53.000,248,11073881,112205,0,1757072272,13902.012891259998,40.9574891700031,53067.160212480005 2025-09-05,11:37:54.000,248,11073897,112125,0,1757072273,13901.979209709993,40.95044004000374,53067.230083680006 2025-09-05,11:37:55.000,248,11073935,112405,0,1757072274,13902.033100189998,40.97158743000182,53067.26501928 2025-09-05,11:37:56.000,248,11073870,112525,0,1757072275,13902.053309119998,40.93634177999775,53067.341877599996 2025-09-05,11:37:57.000,248,11073914,112125,0,1757072276,13902.060045429993,40.91519438999967,53067.327903360005 2025-09-05,11:37:58.000,248,11073922,112245,0,1757072277,13902.107199599988,40.91519438999967,53067.38380032 2025-09-05,11:37:59.000,248,11073980,112485,0,1757072278,13902.127408529988,40.92224351999903,53067.43969728001 2025-09-05,11:38:00.000,248,11073969,112325,0,1757072279,13902.093726979998,40.90814526000031,53067.43271016 2025-09-05,11:38:01.000,248,11073951,112365,0,1757072280,13902.100463289993,40.83765395999944,53067.46764576001 2025-09-05,11:38:02.000,248,11073954,112245,0,1757072281,13902.154353769998,40.88699787000223,53067.46065864 2025-09-05,11:38:03.000,248,11073981,112325,0,1757072282,13902.120672219993,40.858801350004796,53067.53052984 2025-09-05,11:38:04.000,248,11073948,112165,0,1757072283,13902.214980559998,40.879948740002874,53067.57943968 2025-09-05,11:38:05.000,248,11073908,112445,0,1757072284,13902.214980559998,40.865850480004156,53067.57245256 2025-09-05,11:38:06.000,248,11073962,112485,0,1757072285,13902.241925799994,40.88699787000223,53067.57245256 2025-09-05,11:38:07.000,248,11073941,112125,0,1757072286,13902.208244249989,40.879948740002874,53067.59341392 2025-09-05,11:38:08.000,248,11073968,112325,0,1757072287,13902.208244249989,40.90109613000095,53067.663285120005 2025-09-05,11:38:09.000,248,11073974,112525,0,1757072288,13902.194771629998,40.90814526000031,53067.70520784001 2025-09-05,11:38:10.000,248,11073947,112325,0,1757072289,13902.167826389988,40.90109613000095,53067.68424648001 2025-09-05,11:38:11.000,248,11073950,112085,0,1757072290,13902.221716869994,40.90814526000031,53067.72616920001 2025-09-05,11:38:12.000,248,11073916,112125,0,1757072291,13902.241925799994,40.88699787000223,53067.75411768001 2025-09-05,11:38:13.000,248,11073899,112485,0,1757072292,13902.248662109989,40.90814526000031,53067.7960404 2025-09-05,11:38:14.000,248,11073890,112325,0,1757072293,13902.248662109989,40.91519438999967,53067.85892448 2025-09-05,11:38:15.000,248,11073951,112045,0,1757072294,13902.181299009993,40.92224351999903,53067.844950239996 2025-09-05,11:38:16.000,248,11073949,112325,0,1757072295,13902.161090079993,40.90109613000095,53067.844950239996 2025-09-05,11:38:17.000,248,11073969,112125,0,1757072296,13902.113935909998,40.88699787000223,53067.89386008001 2025-09-05,11:38:18.000,248,11073931,112245,0,1757072297,13902.066781739988,40.879948740002874,53067.900847200006 2025-09-05,11:38:19.000,248,11073938,112485,0,1757072298,13902.073518049998,40.858801350004796,53067.94276992001 2025-09-05,11:38:20.000,248,11073917,112325,0,1757072299,13902.026363880002,40.879948740002874,53067.9357828 2025-09-05,11:38:21.000,248,11073961,112125,0,1757072300,13902.026363880002,40.85175221999816,53067.94276992001 2025-09-05,11:38:22.000,248,11073960,112245,0,1757072301,13902.019627569993,40.872899610003515,53067.949757040005 2025-09-05,11:38:23.000,248,11073905,112485,0,1757072302,13901.979209709993,40.830604830000084,53067.998666880005 2025-09-05,11:38:24.000,248,11073935,112365,0,1757072303,13901.945528160002,40.85175221999816,53068.012641119996 2025-09-05,11:38:25.000,248,11073963,112325,0,1757072304,13901.952264469997,40.88699787000223,53068.03360248 2025-09-05,11:38:26.000,248,11073908,112325,0,1757072305,13901.911846609997,40.88699787000223,53068.06155096001 2025-09-05,11:38:27.000,248,11073894,112565,0,1757072306,13901.878165059992,40.90109613000095,53068.10347368 2025-09-05,11:38:28.000,248,11073943,112285,0,1757072307,13901.797329339992,40.94339091000438,53068.05456384 2025-09-05,11:38:29.000,248,11073858,112365,0,1757072308,13901.770384099997,40.92929264999839,53068.05456384 2025-09-05,11:38:30.000,248,11073894,112045,0,1757072309,13901.669339449996,40.92224351999903,53068.0755252 2025-09-05,11:38:31.000,248,11073960,112325,0,1757072310,13901.662603140001,40.92929264999839,53068.12443504 2025-09-05,11:38:32.000,248,11073970,112205,0,1757072311,13901.62218528,40.93634177999775,53068.13840928001 2025-09-05,11:38:33.000,248,11073924,112125,0,1757072312,13901.595240039991,40.95044004000374,53068.10347368 2025-09-05,11:38:34.000,248,11073861,112205,0,1757072313,13901.60197635,40.992734819999896,53068.08949944001 2025-09-05,11:38:35.000,248,11073950,112405,0,1757072314,13901.588503729996,40.999783949999255,53068.13840928001 2025-09-05,11:38:36.000,248,11073945,112365,0,1757072315,13901.58176742,40.992734819999896,53068.15937064001 2025-09-05,11:38:37.000,248,11073945,112485,0,1757072316,13901.54134956,40.93634177999775,53068.09648656 2025-09-05,11:38:38.000,248,11073919,112325,0,1757072317,13901.527876939996,40.97158743000182,53068.12443504 2025-09-05,11:38:39.000,248,11073891,112045,0,1757072318,13901.48072277,40.96453830000246,53068.10347368 2025-09-05,11:38:40.000,248,11073881,112325,0,1757072319,13901.49419538999,40.98568569000054,53068.09648656 2025-09-05,11:38:41.000,248,11073931,112485,0,1757072320,13901.47398645999,40.91519438999967,53068.11046080001 2025-09-05,11:38:42.000,248,11073881,112605,0,1757072321,13901.487459079995,40.92224351999903,53068.117447920005 2025-09-05,11:38:43.000,248,11073877,112445,0,1757072322,13901.47398645999,40.879948740002874,53068.05456384 2025-09-05,11:38:44.000,248,11073964,112325,0,1757072323,13901.52114063,40.89404700000159,53068.08251232 2025-09-05,11:38:45.000,248,11073861,112485,0,1757072324,13901.507668009996,40.90109613000095,53068.11046080001 2025-09-05,11:38:46.000,248,11073939,112125,0,1757072325,13901.49419538999,40.865850480004156,53068.15238352 2025-09-05,11:38:47.000,248,11073957,112485,0,1757072326,13901.447041219995,40.858801350004796,53068.19430624 2025-09-05,11:38:48.000,248,11073941,112285,0,1757072327,13901.37294180999,40.83765395999944,53068.19430624 2025-09-05,11:38:49.000,248,11073884,112405,0,1757072328,13901.345996569995,40.80945744000201,53068.20129336 2025-09-05,11:38:50.000,248,11073957,112485,0,1757072329,13901.305578709995,40.79535918000329,53068.2502032 2025-09-05,11:38:51.000,248,11073883,112645,0,1757072330,13901.27189715999,40.75306439999986,53068.20129336 2025-09-05,11:38:52.000,248,11073942,112325,0,1757072331,13901.23821561,40.73191701000178,53068.236228960006 2025-09-05,11:38:53.000,248,11073918,112405,0,1757072332,13901.143907269994,40.66142571000091,53068.22225472 2025-09-05,11:38:54.000,248,11073882,112045,0,1757072333,13901.13043464999,40.66847484000027,53068.2502032 2025-09-05,11:38:55.000,248,11073889,112245,0,1757072334,13901.103489409994,40.67552396999963,53068.29911304 2025-09-05,11:38:56.000,248,11073918,112365,0,1757072335,13901.029389999989,40.66142571000091,53068.29911304 2025-09-05,11:38:57.000,248,11073939,112405,0,1757072336,13900.962026899993,40.62618006000412,53068.2502032 2025-09-05,11:38:58.000,248,11073887,112365,0,1757072337,13900.955290589998,40.62618006000412,53068.285138800005 2025-09-05,11:38:59.000,248,11073923,112165,0,1757072338,13900.921609039993,40.633229190003476,53068.27815168001 2025-09-05,11:39:00.000,248,11073909,112325,0,1757072339,13900.840773319993,40.65437658000155,53068.25719032001 2025-09-05,11:39:01.000,248,11073892,112245,0,1757072340,13900.827300700003,40.61913093000476,53068.24321608 2025-09-05,11:39:02.000,248,11073887,112245,0,1757072341,13900.766673910002,40.633229190003476,53068.24321608 2025-09-05,11:39:03.000,248,11073898,112725,0,1757072342,13900.726256050002,40.66847484000027,53068.236228960006 2025-09-05,11:39:04.000,248,11073880,112525,0,1757072343,13900.719519739992,40.68962222999835,53068.236228960006 2025-09-05,11:39:05.000,248,11073920,112325,0,1757072344,13900.672365569997,40.68257309999899,53068.2502032 2025-09-05,11:39:06.000,248,11073925,112365,0,1757072345,13900.679101879992,40.7107696200037,53068.2502032 2025-09-05,11:39:07.000,248,11073898,112325,0,1757072346,13900.591529849997,40.72486788000242,53068.2502032 2025-09-05,11:39:08.000,248,11073888,112485,0,1757072347,13900.564584610001,40.72486788000242,53068.20828048001 2025-09-05,11:39:09.000,248,11073908,112125,0,1757072348,13900.477012579991,40.75306439999986,53068.20129336 2025-09-05,11:39:10.000,248,11073911,112285,0,1757072349,13900.463539960001,40.69667135999771,53068.236228960006 2025-09-05,11:39:11.000,248,11073904,112205,0,1757072350,13900.463539960001,40.65437658000155,53068.22225472 2025-09-05,11:39:12.000,248,11073907,112205,0,1757072351,13900.416385789991,40.68962222999835,53068.22924184001 2025-09-05,11:39:13.000,248,11073929,112245,0,1757072352,13900.396176859991,40.71781875000306,53068.22225472 2025-09-05,11:39:14.000,248,11073921,112325,0,1757072353,13900.429858409996,40.71781875000306,53068.22225472 2025-09-05,11:39:15.000,248,11073940,112285,0,1757072354,13900.443331030001,40.71781875000306,53068.215267600004 2025-09-05,11:39:16.000,248,11073898,112125,0,1757072355,13900.477012579991,40.7107696200037,53068.20828048001 2025-09-05,11:39:17.000,248,11073882,112205,0,1757072356,13900.429858409996,40.71781875000306,53068.25719032001 2025-09-05,11:39:18.000,248,11073848,112365,0,1757072357,13900.456803649991,40.72486788000242,53068.27815168001 2025-09-05,11:39:19.000,248,11073867,112365,0,1757072358,13900.436594719991,40.73191701000178,53068.27815168001 2025-09-05,11:39:20.000,248,11073959,112325,0,1757072359,13900.443331030001,40.72486788000242,53068.236228960006 2025-09-05,11:39:21.000,248,11073903,112405,0,1757072360,13900.409649479996,40.70372049000434,53068.22225472 2025-09-05,11:39:22.000,248,11073940,112125,0,1757072361,13900.389440549996,40.69667135999771,53068.22924184001 2025-09-05,11:39:23.000,248,11073950,112205,0,1757072362,13900.34228638,40.7107696200037,53068.19430624 2025-09-05,11:39:24.000,248,11073898,112325,0,1757072363,13900.328813759996,40.73896614000114,53068.20828048001 2025-09-05,11:39:25.000,248,11073905,112365,0,1757072364,13900.416385789991,40.7460152700005,53068.215267600004 2025-09-05,11:39:26.000,248,11073922,112285,0,1757072365,13900.409649479996,40.73191701000178,53068.17334488 2025-09-05,11:39:27.000,248,11073926,112285,0,1757072366,13900.423122100001,40.76011352999922,53068.17334488 2025-09-05,11:39:28.000,248,11073960,112205,0,1757072367,13900.443331030001,40.80945744000201,53068.166357760005 2025-09-05,11:39:29.000,248,11073920,112405,0,1757072368,13900.436594719991,40.80945744000201,53068.15238352 2025-09-05,11:39:30.000,248,11073926,112325,0,1757072369,13900.463539960001,40.8447030899988,53068.18731912001 2025-09-05,11:39:31.000,248,11073893,112525,0,1757072370,13900.490485199996,40.865850480004156,53068.19430624 2025-09-05,11:39:32.000,248,11073901,112405,0,1757072371,13900.524166750001,40.872899610003515,53068.215267600004 2025-09-05,11:39:33.000,248,11073927,112325,0,1757072372,13900.551111989997,40.92224351999903,53068.1453964 2025-09-05,11:39:34.000,248,11073866,112245,0,1757072373,13900.598266159992,40.9574891700031,53068.15238352 2025-09-05,11:39:35.000,248,11073929,112285,0,1757072374,13900.605002470002,40.95044004000374,53068.15238352 2025-09-05,11:39:36.000,248,11073960,112285,0,1757072375,13900.584793540002,40.90109613000095,53068.20828048001 2025-09-05,11:39:37.000,248,11073943,112445,0,1757072376,13900.605002470002,40.92224351999903,53068.24321608 2025-09-05,11:39:38.000,248,11073907,112565,0,1757072377,13900.611738779997,40.96453830000246,53068.25719032001 2025-09-05,11:39:39.000,248,11073956,112285,0,1757072378,13900.611738779997,40.95044004000374,53068.22225472 2025-09-05,11:39:40.000,248,11073897,112125,0,1757072379,13900.611738779997,40.95044004000374,53068.24321608 2025-09-05,11:39:41.000,248,11073984,112325,0,1757072380,13900.618475089992,41.006833079998614,53068.31308728 2025-09-05,11:39:42.000,248,11073899,112325,0,1757072381,13900.584793540002,40.98568569000054,53068.25719032001 2025-09-05,11:39:43.000,248,11073958,112325,0,1757072382,13900.584793540002,40.95044004000374,53068.29911304 2025-09-05,11:39:44.000,248,11073925,112485,0,1757072383,13900.598266159992,40.96453830000246,53068.285138800005 2025-09-05,11:39:45.000,248,11073905,112325,0,1757072384,13900.605002470002,40.95044004000374,53068.31308728 2025-09-05,11:39:46.000,248,11073922,112325,0,1757072385,13900.611738779997,40.93634177999775,53068.334048640005 2025-09-05,11:39:47.000,248,11073950,112205,0,1757072386,13900.625211400002,40.999783949999255,53068.31308728 2025-09-05,11:39:48.000,248,11073944,112405,0,1757072387,13900.584793540002,40.97158743000182,53068.29911304 2025-09-05,11:39:49.000,248,11073890,112325,0,1757072388,13900.584793540002,40.999783949999255,53068.32706152001 2025-09-05,11:39:50.000,248,11073952,112485,0,1757072389,13900.625211400002,41.042078730002686,53068.348022879996 2025-09-05,11:39:51.000,248,11073942,112165,0,1757072390,13900.631947709997,41.07027525000012,53068.37597136001 2025-09-05,11:39:52.000,248,11073961,112245,0,1757072391,13900.665629260002,41.08437350999884,53068.403919840006 2025-09-05,11:39:53.000,248,11073873,112245,0,1757072392,13900.699310809992,41.07732437999948,53068.42488120001 2025-09-05,11:39:54.000,248,11073903,112245,0,1757072393,13900.732992359997,41.12666829000227,53068.42488120001 2025-09-05,11:39:55.000,248,11073945,112325,0,1757072394,13900.753201289997,41.13371742000163,53068.4598168 2025-09-05,11:39:56.000,248,11073948,112365,0,1757072395,13900.793619149998,41.176012199997786,53068.48077816 2025-09-05,11:39:57.000,248,11073974,112125,0,1757072396,13900.827300700003,41.218306980001216,53068.46680392 2025-09-05,11:39:58.000,248,11073939,112565,0,1757072397,13900.793619149998,41.239454369999294,53068.50872664 2025-09-05,11:39:59.000,248,11073949,112205,0,1757072398,13900.780146529993,41.26060176000465,53068.515713759996 2025-09-05,11:40:00.000,248,11073964,112245,0,1757072399,13900.773410219997,41.30994567000016,53068.529688 2025-09-05,11:40:01.000,248,11073914,112325,0,1757072400,13900.780146529993,41.35928958000295,53068.57859784 2025-09-05,11:40:02.000,248,11073928,112245,0,1757072401,13900.746464980002,41.401584359999106,53068.6344948 2025-09-05,11:40:03.000,248,11073927,112365,0,1757072402,13900.759937599993,41.39453522999975,53068.64846904 2025-09-05,11:40:04.000,248,11073903,112485,0,1757072403,13900.732992359997,41.42273175000446,53068.62750768 2025-09-05,11:40:05.000,248,11073911,112205,0,1757072404,13900.746464980002,41.43683001000318,53068.66244328001 2025-09-05,11:40:06.000,248,11073928,112165,0,1757072405,13900.780146529993,41.457977400001255,53068.62750768 2025-09-05,11:40:07.000,248,11073899,112165,0,1757072406,13900.813828079998,41.465026530000614,53068.718340240004 2025-09-05,11:40:08.000,248,11073975,112285,0,1757072407,13900.773410219997,41.54256696000084,53068.704366 2025-09-05,11:40:09.000,248,11073958,112365,0,1757072408,13900.726256050002,41.56371434999892,53068.82314704 2025-09-05,11:40:10.000,248,11073969,112405,0,1757072409,13900.753201289997,41.58486174000427,53068.788211440005 2025-09-05,11:40:11.000,248,11073955,112445,0,1757072410,13900.699310809992,41.62010739000107,53068.76725008 2025-09-05,11:40:12.000,248,11073933,112485,0,1757072411,13900.658892949992,41.641254779999144,53068.80218568 2025-09-05,11:40:13.000,248,11073936,112325,0,1757072412,13900.665629260002,41.66945130000386,53068.851095519996 2025-09-05,11:40:14.000,248,11073870,112805,0,1757072413,13900.638684019992,41.71174608000001,53068.886031120004 2025-09-05,11:40:15.000,248,11073891,112485,0,1757072414,13900.618475089992,41.77518825000152,53068.90000536001 2025-09-05,11:40:16.000,248,11073898,112325,0,1757072415,13900.591529849997,41.817483029997675,53068.87904400001 2025-09-05,11:40:17.000,248,11073895,112365,0,1757072416,13900.652156639997,41.810433899998316,53068.86506976 2025-09-05,11:40:18.000,248,11073909,112405,0,1757072417,13900.692574499997,41.83158129000367,53068.92795384001 2025-09-05,11:40:19.000,248,11073909,112325,0,1757072418,13900.672365569997,41.88797432999854,53068.92096672 2025-09-05,11:40:20.000,248,11073923,112245,0,1757072419,13900.699310809992,41.8950234599979,53068.94192808 2025-09-05,11:40:21.000,248,11073903,112645,0,1757072420,13900.699310809992,41.93731824000133,53068.96987656 2025-09-05,11:40:22.000,248,11073895,112365,0,1757072421,13900.726256050002,41.97256388999813,53068.93494096 2025-09-05,11:40:23.000,248,11073979,112365,0,1757072422,13900.739728669992,42.02190780000092,53069.01179928 2025-09-05,11:40:24.000,248,11073884,112045,0,1757072423,13900.746464980002,42.06420258000435,53068.99782504001 2025-09-05,11:40:25.000,248,11073917,112325,0,1757072424,13900.753201289997,42.043055189998995,53069.018786399996 2025-09-05,11:40:26.000,248,11073964,112405,0,1757072425,13900.746464980002,42.07830084000307,53069.03276064 2025-09-05,11:40:27.000,248,11073903,112205,0,1757072426,13900.746464980002,42.099448230001144,53069.13058032 2025-09-05,11:40:28.000,248,11073900,112485,0,1757072427,13900.773410219997,42.12059561999922,53069.14455456001 2025-09-05,11:40:29.000,248,11074002,112245,0,1757072428,13900.780146529993,42.099448230001144,53069.172503040005 2025-09-05,11:40:30.000,248,11073970,112565,0,1757072429,13900.759937599993,42.12059561999922,53069.19346440001 2025-09-05,11:40:31.000,248,11073919,112445,0,1757072430,13900.739728669992,42.13469387999794,53069.20045152 2025-09-05,11:40:32.000,248,11073887,112325,0,1757072431,13900.753201289997,42.16289040000265,53069.21442576001 2025-09-05,11:40:33.000,248,11073907,112525,0,1757072432,13900.719519739992,42.18403779000073,53069.24936136 2025-09-05,11:40:34.000,248,11073892,112245,0,1757072433,13900.712783429997,42.19813604999945,53069.25634848 2025-09-05,11:40:35.000,248,11073886,112205,0,1757072434,13900.719519739992,42.19108692000009,53069.27730984 2025-09-05,11:40:36.000,248,11073922,112405,0,1757072435,13900.692574499997,42.19813604999945,53069.27032272 2025-09-05,11:40:37.000,248,11073909,112245,0,1757072436,13900.665629260002,42.212234309998166,53069.28429696001 2025-09-05,11:40:38.000,248,11073884,112245,0,1757072437,13900.699310809992,42.24043083000288,53069.33320680001 2025-09-05,11:40:39.000,248,11073954,112365,0,1757072438,13900.679101879992,42.24043083000288,53069.31224544001 2025-09-05,11:40:40.000,248,11073885,112445,0,1757072439,13900.652156639997,42.2192834400048,53069.30525832 2025-09-05,11:40:41.000,248,11073954,112365,0,1757072440,13900.652156639997,42.2545290900016,53069.340193920005 2025-09-05,11:40:42.000,248,11073897,112365,0,1757072441,13900.625211400002,42.212234309998166,53069.34718104 2025-09-05,11:40:43.000,248,11073932,112245,0,1757072442,13900.618475089992,42.212234309998166,53069.354168159996 2025-09-05,11:40:44.000,248,11073967,112285,0,1757072443,13900.618475089992,42.19108692000009,53069.3681424 2025-09-05,11:40:45.000,248,11073951,112405,0,1757072444,13900.611738779997,42.16289040000265,53069.37512952 2025-09-05,11:40:46.000,248,11073908,112285,0,1757072445,13900.584793540002,42.17698866000137,53069.3681424 2025-09-05,11:40:47.000,248,11073931,112245,0,1757072446,13900.578057229992,42.1064973600005,53069.354168159996 2025-09-05,11:40:48.000,248,11073974,112365,0,1757072447,13900.591529849997,42.12059561999922,53069.40307800001 2025-09-05,11:40:49.000,248,11073898,112285,0,1757072448,13900.591529849997,42.11354648999986,53069.389103760004 2025-09-05,11:40:50.000,248,11073950,112165,0,1757072449,13900.611738779997,42.07830084000307,53069.38211664001 2025-09-05,11:40:51.000,248,11073946,112245,0,1757072450,13900.557848299992,42.085349970002426,53069.36115528001 2025-09-05,11:40:52.000,248,11073979,112165,0,1757072451,13900.578057229992,42.01485867000156,53069.38211664001 2025-09-05,11:40:53.000,248,11073973,112365,0,1757072452,13900.544375680001,42.00076041000284,53069.40307800001 2025-09-05,11:40:54.000,248,11073959,112445,0,1757072453,13900.537639369992,41.95846562999941,53069.42403936 2025-09-05,11:40:55.000,248,11073885,112325,0,1757072454,13900.544375680001,41.98666215000412,53069.42403936 2025-09-05,11:40:56.000,248,11073930,112365,0,1757072455,13900.557848299992,41.97256388999813,53069.39609088 2025-09-05,11:40:57.000,248,11073946,112325,0,1757072456,13900.598266159992,42.00076041000284,53069.43102648001 2025-09-05,11:40:58.000,248,11073888,112405,0,1757072457,13900.578057229992,42.00076041000284,53069.43102648001 2025-09-05,11:40:59.000,248,11073927,112445,0,1757072458,13900.564584610001,41.97256388999813,53069.458974960005 2025-09-05,11:41:00.000,248,11073918,112405,0,1757072459,13900.530903059996,42.01485867000156,53069.4729492 2025-09-05,11:41:01.000,248,11073900,112205,0,1757072460,13900.510694129996,42.02895693000028,53069.49391056 2025-09-05,11:41:02.000,248,11073917,112325,0,1757072461,13900.510694129996,42.02190780000092,53069.46596208 2025-09-05,11:41:03.000,248,11073882,112125,0,1757072462,13900.497221509992,42.01485867000156,53069.4729492 2025-09-05,11:41:04.000,248,11073958,112325,0,1757072463,13900.510694129996,42.02895693000028,53069.44500072 2025-09-05,11:41:05.000,248,11073876,112285,0,1757072464,13900.544375680001,42.050104319998354,53069.4380136 2025-09-05,11:41:06.000,248,11073936,112205,0,1757072465,13900.483748890001,42.036006059999636,53069.44500072 2025-09-05,11:41:07.000,248,11073902,112325,0,1757072466,13900.477012579991,42.050104319998354,53069.46596208 2025-09-05,11:41:08.000,248,11073938,112525,0,1757072467,13900.429858409996,42.036006059999636,53069.50089768001 2025-09-05,11:41:09.000,248,11073921,112445,0,1757072468,13900.375967929991,42.00076041000284,53069.521859039996 2025-09-05,11:41:10.000,248,11073892,112245,0,1757072469,13900.308604829996,41.99371128000348,53069.521859039996 2025-09-05,11:41:11.000,248,11073928,112485,0,1757072470,13900.328813759996,41.94436737000069,53069.51487192 2025-09-05,11:41:12.000,248,11073893,112485,0,1757072471,13900.24124173,41.923219980002614,53069.49391056 2025-09-05,11:41:13.000,248,11073916,112285,0,1757072472,13900.24124173,41.866826940000465,53069.54980752001 2025-09-05,11:41:14.000,248,11073848,112405,0,1757072473,13900.27492327999,41.80338476999896,53069.5428204 2025-09-05,11:41:15.000,248,11073964,112485,0,1757072474,13900.247978039995,41.78223738000088,53069.507884800005 2025-09-05,11:41:16.000,248,11073976,112365,0,1757072475,13900.207560179995,41.70469695000065,53069.51487192 2025-09-05,11:41:17.000,248,11073859,112325,0,1757072476,13900.25471434999,41.690598690001934,53069.54980752001 2025-09-05,11:41:18.000,248,11073929,112285,0,1757072477,13900.25471434999,41.641254779999144,53069.56378176 2025-09-05,11:41:19.000,248,11073950,112605,0,1757072478,13900.20082387,41.60600913000235,53069.54980752001 2025-09-05,11:41:20.000,248,11073975,112285,0,1757072479,13900.17387862999,41.56371434999892,53069.54980752001 2025-09-05,11:41:21.000,248,11073915,112325,0,1757072480,13900.126724459995,41.52141957000276,53069.51487192 2025-09-05,11:41:22.000,248,11073888,112205,0,1757072481,13900.09304290999,41.49322304999805,53069.46596208 2025-09-05,11:41:23.000,248,11073870,112245,0,1757072482,13900.07283397999,41.507321310004045,53069.46596208 2025-09-05,11:41:24.000,248,11073926,112125,0,1757072483,13900.05936136,41.56371434999892,53069.48692344 2025-09-05,11:41:25.000,248,11073908,112325,0,1757072484,13900.045888739995,41.57781261000491,53069.47993632001 2025-09-05,11:41:26.000,248,11073946,112325,0,1757072485,13900.0189435,41.56371434999892,53069.51487192 2025-09-05,11:41:27.000,248,11073951,112445,0,1757072486,13899.97178932999,41.56371434999892,53069.42403936 2025-09-05,11:41:28.000,248,11073880,112285,0,1757072487,13899.917898849999,41.59191087000363,53069.39609088 2025-09-05,11:41:29.000,248,11073974,112325,0,1757072488,13899.91116253999,41.6624021700045,53069.42403936 2025-09-05,11:41:30.000,248,11073950,112085,0,1757072489,13899.904426229994,41.6624021700045,53069.4380136 2025-09-05,11:41:31.000,248,11073904,112525,0,1757072490,13899.884217299994,41.71174608000001,53069.40307800001 2025-09-05,11:41:32.000,248,11073927,112485,0,1757072491,13899.93137146999,41.7963356399996,53069.50089768001 2025-09-05,11:41:33.000,248,11073891,112445,0,1757072492,13899.958316709999,41.83863042000303,53069.41705224 2025-09-05,11:41:34.000,248,11073911,112205,0,1757072493,13899.938107779999,41.873876069999824,53069.44500072 2025-09-05,11:41:35.000,248,11073926,112365,0,1757072494,13899.803381579994,41.902072590004536,53069.43102648001 2025-09-05,11:41:36.000,248,11073911,112405,0,1757072495,13899.823590509994,41.902072590004536,53069.37512952 2025-09-05,11:41:37.000,248,11073896,112285,0,1757072496,13899.796645269998,41.852728680001746,53069.42403936 2025-09-05,11:41:38.000,248,11073958,112325,0,1757072497,13899.742754789993,41.909121720003895,53069.41705224 2025-09-05,11:41:39.000,248,11073921,112205,0,1757072498,13899.789908959989,41.84567955000239,53069.39609088 2025-09-05,11:41:40.000,248,11073899,112245,0,1757072499,13899.769700029989,41.7963356399996,53069.37512952 2025-09-05,11:41:41.000,248,11073954,112125,0,1757072500,13899.742754789993,41.817483029997675,53069.41705224 2025-09-05,11:41:42.000,248,11073984,112485,0,1757072501,13899.762963719993,41.80338476999896,53069.38211664001 2025-09-05,11:41:43.000,248,11073899,112365,0,1757072502,13899.736018479998,41.7610899900028,53069.410065120006 2025-09-05,11:41:44.000,248,11073917,112125,0,1757072503,13899.729282169988,41.72584433999873,53069.37512952 2025-09-05,11:41:45.000,248,11073994,112325,0,1757072504,13899.695600619998,41.72584433999873,53069.389103760004 2025-09-05,11:41:46.000,248,11073943,112365,0,1757072505,13899.715809549998,41.72584433999873,53069.37512952 2025-09-05,11:41:47.000,248,11073840,112405,0,1757072506,13899.722545859993,41.69764782000129,53069.38211664001 2025-09-05,11:41:48.000,248,11073868,112285,0,1757072507,13899.634973829998,41.73289346999809,53069.39609088 2025-09-05,11:41:49.000,248,11073917,112285,0,1757072508,13899.581083349993,41.71879520999937,53069.40307800001 2025-09-05,11:41:50.000,248,11073895,112125,0,1757072509,13899.567610730002,41.7610899900028,53069.42403936 2025-09-05,11:41:51.000,248,11073912,112285,0,1757072510,13899.513720249997,41.76813912000216,53069.410065120006 2025-09-05,11:41:52.000,248,11073902,112325,0,1757072511,13899.480038699992,41.80338476999896,53069.3681424 2025-09-05,11:41:53.000,248,11073942,112165,0,1757072512,13899.446357150002,41.83158129000367,53069.36115528001 2025-09-05,11:41:54.000,248,11073953,112325,0,1757072513,13899.480038699992,41.83158129000367,53069.41705224 2025-09-05,11:41:55.000,248,11073970,112325,0,1757072514,13899.493511319997,41.866826940000465,53069.38211664001 2025-09-05,11:41:56.000,248,11073946,112285,0,1757072515,13899.527192870002,41.93026911000197,53069.389103760004 2025-09-05,11:41:57.000,248,11073939,111845,0,1757072516,13899.567610730002,41.95846562999941,53069.4380136 2025-09-05,11:41:58.000,248,11073901,112285,0,1757072517,13899.581083349993,42.043055189998995,53069.43102648001 2025-09-05,11:41:59.000,248,11073935,112005,0,1757072518,13899.655182759998,42.043055189998995,53069.41705224 2025-09-05,11:42:00.000,248,11073929,112165,0,1757072519,13899.736018479998,42.043055189998995,53069.410065120006 2025-09-05,11:42:01.000,248,11073967,112245,0,1757072520,13899.749491099989,42.07830084000307,53069.41705224 2025-09-05,11:42:02.000,248,11073964,112165,0,1757072521,13899.756227409998,42.15584127000329,53069.4729492 2025-09-05,11:42:03.000,248,11073975,112285,0,1757072522,13899.850535749989,42.16993953000201,53069.48692344 2025-09-05,11:42:04.000,248,11073897,112325,0,1757072523,13899.904426229994,42.20518517999881,53069.47993632001 2025-09-05,11:42:05.000,248,11073922,112325,0,1757072524,13899.91116253999,42.19108692000009,53069.57076888001 2025-09-05,11:42:06.000,248,11073963,112485,0,1757072525,13899.95158039999,42.2192834400048,53069.54980752001 2025-09-05,11:42:07.000,248,11073959,112125,0,1757072526,13900.09304290999,42.29682386999775,53069.577756000006 2025-09-05,11:42:08.000,248,11073925,112165,0,1757072527,13900.126724459995,42.33206952000182,53069.64064008 2025-09-05,11:42:09.000,248,11073956,112165,0,1757072528,13900.16040601,42.3532169099999,53069.6825628 2025-09-05,11:42:10.000,248,11073902,112125,0,1757072529,13900.2210328,42.38141343000461,53069.69653704001 2025-09-05,11:42:11.000,248,11073946,112205,0,1757072530,13900.268186969995,42.3532169099999,53069.752434 2025-09-05,11:42:12.000,248,11073938,112205,0,1757072531,13900.33555006999,42.39551169000333,53069.689549919996 2025-09-05,11:42:13.000,248,11073975,112165,0,1757072532,13900.470276269996,42.39551169000333,53069.80833096 2025-09-05,11:42:14.000,248,11073933,112645,0,1757072533,13900.490485199996,42.42370821000077,53069.843266560005 2025-09-05,11:42:15.000,248,11073925,112485,0,1757072534,13900.578057229992,42.45895386000484,53069.843266560005 2025-09-05,11:42:16.000,248,11073962,112325,0,1757072535,13900.652156639997,42.501248640000995,53069.89916352 2025-09-05,11:42:17.000,248,11073974,112205,0,1757072536,13900.712783429997,42.508297770000354,53069.941086240004 2025-09-05,11:42:18.000,248,11073926,112325,0,1757072537,13900.746464980002,42.53649428999779,53069.941086240004 2025-09-05,11:42:19.000,248,11073905,112565,0,1757072538,13900.827300700003,42.53649428999779,53069.98300896001 2025-09-05,11:42:20.000,248,11073956,112325,0,1757072539,13900.887927489988,42.57878907000122,53070.0668544 2025-09-05,11:42:21.000,248,11073911,112205,0,1757072540,13900.908136419988,42.58583820000058,53070.0668544 2025-09-05,11:42:22.000,248,11073988,112325,0,1757072541,13900.935081659998,42.59288732999994,53070.1367256 2025-09-05,11:42:23.000,248,11073934,112165,0,1757072542,13901.009181069989,42.557641680003144,53070.178648320005 2025-09-05,11:42:24.000,248,11073933,112325,0,1757072543,13901.036126309999,42.59288732999994,53070.19262256 2025-09-05,11:42:25.000,248,11073978,112285,0,1757072544,13901.069807859989,42.61403471999802,53070.23454528 2025-09-05,11:42:26.000,248,11073986,112485,0,1757072545,13901.11022571999,42.58583820000058,53070.29044224001 2025-09-05,11:42:27.000,248,11073913,112205,0,1757072546,13901.103489409994,42.62108385000465,53070.297429360005 2025-09-05,11:42:28.000,248,11073976,112325,0,1757072547,13901.17085250999,42.63518211000337,53070.36031344 2025-09-05,11:42:29.000,248,11073930,112245,0,1757072548,13901.157379889999,42.65632950000145,53070.38826192001 2025-09-05,11:42:30.000,248,11073986,112085,0,1757072549,13901.15064357999,42.5999364599993,53070.35332632 2025-09-05,11:42:31.000,248,11073899,112485,0,1757072550,13901.177588819999,42.62108385000465,53070.3812748 2025-09-05,11:42:32.000,248,11073913,111965,0,1757072551,13901.157379889999,42.58583820000058,53070.451146 2025-09-05,11:42:33.000,248,11073967,112205,0,1757072552,13901.116962029999,42.543543420004426,53070.43717176001 2025-09-05,11:42:34.000,248,11073966,112325,0,1757072553,13901.13043464999,42.494199510001636,53070.47210736 2025-09-05,11:42:35.000,248,11073924,112325,0,1757072554,13901.103489409994,42.4660029900042,53070.48608160001 2025-09-05,11:42:36.000,248,11073923,112365,0,1757072555,13901.116962029999,42.42370821000077,53070.54197856 2025-09-05,11:42:37.000,248,11073972,112285,0,1757072556,13901.090016789989,42.34616778000054,53070.52800432 2025-09-05,11:42:38.000,248,11073978,112525,0,1757072557,13901.13043464999,42.317971260003105,53070.54896568 2025-09-05,11:42:39.000,248,11073912,112325,0,1757072558,13901.143907269994,42.22633257000416,53070.632811120005 2025-09-05,11:42:40.000,248,11073980,112325,0,1757072559,13901.143907269994,42.141743010004575,53070.63979824 2025-09-05,11:42:41.000,248,11073929,112365,0,1757072560,13901.11022571999,42.141743010004575,53070.60486264001 2025-09-05,11:42:42.000,248,11073888,112485,0,1757072561,13901.096753099999,42.085349970002426,53070.62582400001 2025-09-05,11:42:43.000,248,11073974,112525,0,1757072562,13901.063071549994,42.02895693000028,53070.611849760004 2025-09-05,11:42:44.000,248,11073936,112165,0,1757072563,13901.083280479994,42.0078095400022,53070.583901280006 2025-09-05,11:42:45.000,248,11073972,112125,0,1757072564,13901.116962029999,41.95141650000005,53070.66774672 2025-09-05,11:42:46.000,248,11073961,112365,0,1757072565,13901.116962029999,41.95846562999941,53070.6956952 2025-09-05,11:42:47.000,248,11073943,112285,0,1757072566,13901.083280479994,41.95141650000005,53070.681720960005 2025-09-05,11:42:48.000,248,11073886,112285,0,1757072567,13901.083280479994,41.97961302000476,53070.70268232001 2025-09-05,11:42:49.000,248,11073947,112285,0,1757072568,13901.069807859989,41.98666215000412,53070.74460504001 2025-09-05,11:42:50.000,248,11073961,112485,0,1757072569,13901.069807859989,41.923219980002614,53070.74460504001 2025-09-05,11:42:51.000,248,11073929,112365,0,1757072570,13901.042862619994,41.96551475999877,53070.800502000006 2025-09-05,11:42:52.000,248,11073936,112405,0,1757072571,13901.049598929989,41.97256388999813,53070.80748912 2025-09-05,11:42:53.000,248,11073982,112365,0,1757072572,13901.069807859989,41.96551475999877,53070.800502000006 2025-09-05,11:42:54.000,248,11073969,112365,0,1757072573,13901.049598929989,41.95846562999941,53070.86338608 2025-09-05,11:42:55.000,248,11073881,112085,0,1757072574,13901.009181069989,42.01485867000156,53070.86338608 2025-09-05,11:42:56.000,248,11073985,112125,0,1757072575,13901.002444759994,41.93731824000133,53070.86338608 2025-09-05,11:42:57.000,248,11073988,112445,0,1757072576,13900.948554279988,41.88797432999854,53070.898321680004 2025-09-05,11:42:58.000,248,11073901,112325,0,1757072577,13900.982235829993,41.88797432999854,53070.919283040006 2025-09-05,11:42:59.000,248,11073907,112125,0,1757072578,13900.962026899993,41.88092519999918,53070.93325728 2025-09-05,11:43:00.000,248,11073975,112485,0,1757072579,13900.948554279988,41.80338476999896,53070.968192880006 2025-09-05,11:43:01.000,248,11073934,112325,0,1757072580,13900.955290589998,41.78928651000024,53070.98216712 2025-09-05,11:43:02.000,248,11073982,112325,0,1757072581,13900.948554279988,41.73289346999809,53070.98216712 2025-09-05,11:43:03.000,248,11074008,112245,0,1757072582,13900.921609039993,41.69764782000129,53071.0450512 2025-09-05,11:43:04.000,248,11073932,112325,0,1757072583,13900.901400109993,41.6624021700045,53071.03806408001 2025-09-05,11:43:05.000,248,11074005,112325,0,1757072584,13900.941817969993,41.6624021700045,53071.03107696 2025-09-05,11:43:06.000,248,11073981,112085,0,1757072585,13900.901400109993,41.676500430003216,53071.07299968 2025-09-05,11:43:07.000,248,11073994,112165,0,1757072586,13900.874454869998,41.62010739000107,53071.07299968 2025-09-05,11:43:08.000,248,11073945,112285,0,1757072587,13900.860982249993,41.6483039099985,53071.114922400004 2025-09-05,11:43:09.000,248,11073959,112205,0,1757072588,13900.887927489988,41.627156520000426,53071.135883760006 2025-09-05,11:43:10.000,248,11073940,112205,0,1757072589,13900.894663799998,41.6483039099985,53071.14287088 2025-09-05,11:43:11.000,248,11073936,112205,0,1757072590,13900.867718559988,41.6624021700045,53071.14287088 2025-09-05,11:43:12.000,248,11073957,112125,0,1757072591,13900.894663799998,41.70469695000065,53071.14287088 2025-09-05,11:43:13.000,248,11073906,112325,0,1757072592,13900.921609039993,41.75404086000344,53071.24069056 2025-09-05,11:43:14.000,248,11073960,112405,0,1757072593,13900.881191179993,41.78928651000024,53071.19876784 2025-09-05,11:43:15.000,248,11073946,112245,0,1757072594,13900.854245939998,41.852728680001746,53071.19876784 2025-09-05,11:43:16.000,248,11074002,112285,0,1757072595,13900.793619149998,41.902072590004536,53071.184793600005 2025-09-05,11:43:17.000,248,11073989,112485,0,1757072596,13900.813828079998,41.93731824000133,53071.24767768001 2025-09-05,11:43:18.000,248,11073947,112325,0,1757072597,13900.766673910002,41.97256388999813,53071.31056176 2025-09-05,11:43:19.000,248,11073988,112205,0,1757072598,13900.732992359997,42.036006059999636,53071.32453600001 2025-09-05,11:43:20.000,248,11074009,112485,0,1757072599,13900.739728669992,42.06420258000435,53071.303574640006 2025-09-05,11:43:21.000,248,11073941,112005,0,1757072600,13900.712783429997,42.12059561999922,53071.34549736001 2025-09-05,11:43:22.000,248,11073997,112165,0,1757072601,13900.672365569997,42.1064973600005,53071.36645872 2025-09-05,11:43:23.000,248,11073981,112085,0,1757072602,13900.706047120002,42.16289040000265,53071.3594716 2025-09-05,11:43:24.000,248,11073915,112325,0,1757072603,13900.746464980002,42.19813604999945,53071.3594716 2025-09-05,11:43:25.000,248,11073951,112565,0,1757072604,13900.780146529993,42.19108692000009,53071.37344584001 2025-09-05,11:43:26.000,248,11073982,112125,0,1757072605,13900.786882840002,42.212234309998166,53071.3594716 2025-09-05,11:43:27.000,248,11073941,112525,0,1757072606,13900.807091770002,42.23338170000352,53071.39440720001 2025-09-05,11:43:28.000,248,11073981,112405,0,1757072607,13900.894663799998,42.20518517999881,53071.38742008 2025-09-05,11:43:29.000,248,11073986,112205,0,1757072608,13900.928345349988,42.20518517999881,53071.40838144 2025-09-05,11:43:30.000,248,11073934,112245,0,1757072609,13900.941817969993,42.2192834400048,53071.4293428 2025-09-05,11:43:31.000,248,11073980,112365,0,1757072610,13901.029389999989,42.2545290900016,53071.450304160004 2025-09-05,11:43:32.000,248,11073997,112525,0,1757072611,13901.022653689994,42.261578220000956,53071.40838144 2025-09-05,11:43:33.000,248,11073952,112325,0,1757072612,13901.069807859989,42.282725609999034,53071.49222688001 2025-09-05,11:43:34.000,248,11073944,112285,0,1757072613,13901.096753099999,42.282725609999034,53071.520175360005 2025-09-05,11:43:35.000,248,11074013,112165,0,1757072614,13901.143907269994,42.317971260003105,53071.57607232 2025-09-05,11:43:36.000,248,11073928,112285,0,1757072615,13901.19779775,42.33206952000182,53071.56209808001 2025-09-05,11:43:37.000,248,11073991,112445,0,1757072616,13901.224742989994,42.33911865000118,53071.54113672001 2025-09-05,11:43:38.000,248,11073936,112485,0,1757072617,13901.25842454,42.36026603999926,53071.59703368 2025-09-05,11:43:39.000,248,11073981,111965,0,1757072618,13901.29210608999,42.38846256000397,53071.617995040004 2025-09-05,11:43:40.000,248,11074005,112165,0,1757072619,13901.31905133,42.51534689999971,53071.66690488 2025-09-05,11:43:41.000,248,11073980,112125,0,1757072620,13901.35946919,42.508297770000354,53071.65293064 2025-09-05,11:43:42.000,248,11073951,112365,0,1757072621,13901.406623359995,42.501248640000995,53071.68087912001 2025-09-05,11:43:43.000,248,11073907,112325,0,1757072622,13901.48072277,42.53649428999779,53071.7437632 2025-09-05,11:43:44.000,248,11073903,112285,0,1757072623,13901.527876939996,42.57878907000122,53071.75075032001 2025-09-05,11:43:45.000,248,11074042,112085,0,1757072624,13901.58176742,42.550592550003785,53071.785685920004 2025-09-05,11:43:46.000,248,11073918,111925,0,1757072625,13901.55482217999,42.57173994000186,53071.76472456 2025-09-05,11:43:47.000,248,11073935,112485,0,1757072626,13901.588503729996,42.543543420004426,53071.785685920004 2025-09-05,11:43:48.000,248,11073933,112245,0,1757072627,13901.62218528,42.51534689999971,53071.82062152 2025-09-05,11:43:49.000,248,11073999,112285,0,1757072628,13901.628921589996,42.51534689999971,53071.82062152 2025-09-05,11:43:50.000,248,11073941,112365,0,1757072629,13901.662603140001,42.48715038000228,53071.89049272 2025-09-05,11:43:51.000,248,11073991,112085,0,1757072630,13901.696284689991,42.43780646999949,53071.925428320006 2025-09-05,11:43:52.000,248,11073990,112205,0,1757072631,13901.682812070001,42.36026603999926,53071.91145408 2025-09-05,11:43:53.000,248,11073958,112525,0,1757072632,13901.709757309996,42.28977473999839,53071.93940256 2025-09-05,11:43:54.000,248,11073936,112205,0,1757072633,13901.743438860001,42.20518517999881,53071.96735104001 2025-09-05,11:43:55.000,248,11073978,112205,0,1757072634,13901.689548379996,42.16993953000201,53071.98132528 2025-09-05,11:43:56.000,248,11073909,112245,0,1757072635,13901.703021000001,42.11354648999986,53072.01626088001 2025-09-05,11:43:57.000,248,11073930,112205,0,1757072636,13901.649130519996,42.043055189998995,53072.00228664 2025-09-05,11:43:58.000,248,11073987,112285,0,1757072637,13901.62218528,42.00076041000284,53072.072157840004 2025-09-05,11:43:59.000,248,11073953,112285,0,1757072638,13901.655866829991,41.97961302000476,53072.072157840004 2025-09-05,11:44:00.000,248,11073916,112325,0,1757072639,13901.662603140001,41.98666215000412,53072.093119200006 2025-09-05,11:44:01.000,248,11073957,112125,0,1757072640,13901.655866829991,41.97256388999813,53072.06517072001 2025-09-05,11:44:02.000,248,11073918,112245,0,1757072641,13901.669339449996,42.00076041000284,53072.093119200006 2025-09-05,11:44:03.000,248,11073919,111965,0,1757072642,13901.615448969991,42.02895693000028,53072.11408056001 2025-09-05,11:44:04.000,248,11073932,112405,0,1757072643,13901.60197635,42.05715344999771,53072.18395176001 2025-09-05,11:44:05.000,248,11073912,112165,0,1757072644,13901.575031109991,42.1064973600005,53072.17696464 2025-09-05,11:44:06.000,248,11073977,112325,0,1757072645,13901.548085869996,42.12059561999922,53072.190938880005 2025-09-05,11:44:07.000,248,11073948,112205,0,1757072646,13901.527876939996,42.19813604999945,53072.22587448 2025-09-05,11:44:08.000,248,11073897,112485,0,1757072647,13901.49419538999,42.23338170000352,53072.21888736 2025-09-05,11:44:09.000,248,11073916,112205,0,1757072648,13901.45377752999,42.2545290900016,53072.23286160001 2025-09-05,11:44:10.000,248,11073914,112085,0,1757072649,13901.51440431999,42.30387300000439,53072.27478432 2025-09-05,11:44:11.000,248,11073956,112165,0,1757072650,13901.527876939996,42.28977473999839,53072.260810080006 2025-09-05,11:44:12.000,248,11073899,112485,0,1757072651,13901.5009317,42.33206952000182,53072.2677972 2025-09-05,11:44:13.000,248,11073908,112245,0,1757072652,13901.548085869996,42.33206952000182,53072.29574568 2025-09-05,11:44:14.000,248,11073986,112245,0,1757072653,13901.56155849,42.30387300000439,53072.309719920006 2025-09-05,11:44:15.000,248,11073929,112125,0,1757072654,13901.608712659996,42.317971260003105,53072.30273280001 2025-09-05,11:44:16.000,248,11073921,112445,0,1757072655,13901.635657899991,42.268627350000315,53072.35164264001 2025-09-05,11:44:17.000,248,11073997,112125,0,1757072656,13901.628921589996,42.23338170000352,53072.358629760005 2025-09-05,11:44:18.000,248,11073959,112285,0,1757072657,13901.615448969991,42.19108692000009,53072.38657824 2025-09-05,11:44:19.000,248,11073982,112085,0,1757072658,13901.682812070001,42.15584127000329,53072.37959112001 2025-09-05,11:44:20.000,248,11073905,112205,0,1757072659,13901.689548379996,42.099448230001144,53072.41452672 2025-09-05,11:44:21.000,248,11073955,112125,0,1757072660,13901.716493619992,42.043055189998995,53072.49138504 2025-09-05,11:44:22.000,248,11073916,112245,0,1757072661,13901.709757309996,42.01485867000156,53072.5123464 2025-09-05,11:44:23.000,248,11073938,112245,0,1757072662,13901.750175169997,42.043055189998995,53072.49138504 2025-09-05,11:44:24.000,248,11073978,112405,0,1757072663,13901.797329339992,42.0078095400022,53072.49138504 2025-09-05,11:44:25.000,248,11073928,112245,0,1757072664,13901.750175169997,42.02895693000028,53072.54728200001 2025-09-05,11:44:26.000,248,11073952,112485,0,1757072665,13901.763647790001,42.099448230001144,53072.596191840006 2025-09-05,11:44:27.000,248,11073930,112165,0,1757072666,13901.729966239996,42.092399100001785,53072.58920472001 2025-09-05,11:44:28.000,248,11073986,112405,0,1757072667,13901.709757309996,42.099448230001144,53072.5822176 2025-09-05,11:44:29.000,248,11073946,112125,0,1757072668,13901.716493619992,42.12059561999922,53072.61016608 2025-09-05,11:44:30.000,248,11073947,112285,0,1757072669,13901.689548379996,42.141743010004575,53072.624140320004 2025-09-05,11:44:31.000,248,11073941,112165,0,1757072670,13901.703021000001,42.19108692000009,53072.66606304001 2025-09-05,11:44:32.000,248,11073926,112445,0,1757072671,13901.736702549992,42.282725609999034,53072.6520888 2025-09-05,11:44:33.000,248,11073990,112245,0,1757072672,13901.716493619992,42.29682386999775,53072.65907592 2025-09-05,11:44:34.000,248,11073981,112245,0,1757072673,13901.729966239996,42.34616778000054,53072.67305016 2025-09-05,11:44:35.000,248,11073978,112445,0,1757072674,13901.729966239996,42.33206952000182,53072.70099864 2025-09-05,11:44:36.000,248,11073935,112045,0,1757072675,13901.756911479992,42.33206952000182,53072.72894712 2025-09-05,11:44:37.000,248,11073913,112365,0,1757072676,13901.783856720001,42.325020390002464,53072.74990848 2025-09-05,11:44:38.000,248,11073952,112325,0,1757072677,13901.810801959997,42.310922130003746,53072.79881832 2025-09-05,11:44:39.000,248,11073956,112325,0,1757072678,13901.790593029997,42.261578220000956,53072.791831200004 2025-09-05,11:44:40.000,248,11073963,112245,0,1757072679,13901.777120409992,42.19813604999945,53072.80580544001 2025-09-05,11:44:41.000,248,11073956,112485,0,1757072680,13901.810801959997,42.141743010004575,53072.80580544001 2025-09-05,11:44:42.000,248,11073924,112485,0,1757072681,13901.857956129992,42.07125171000371,53072.85471528001 2025-09-05,11:44:43.000,248,11073968,112365,0,1757072682,13901.905110300002,41.94436737000069,53072.87567664 2025-09-05,11:44:44.000,248,11073971,112205,0,1757072683,13901.945528160002,41.902072590004536,53072.931573600006 2025-09-05,11:44:45.000,248,11073959,112405,0,1757072684,13902.006154950002,41.7963356399996,53072.88965088 2025-09-05,11:44:46.000,248,11073933,112045,0,1757072685,13902.039836499993,41.74699173000408,53072.95253496001 2025-09-05,11:44:47.000,248,11073932,112045,0,1757072686,13902.113935909998,41.70469695000065,53072.959522080004 2025-09-05,11:44:48.000,248,11073916,112325,0,1757072687,13902.161090079993,41.66945130000386,53072.959522080004 2025-09-05,11:44:49.000,248,11073990,112205,0,1757072688,13902.214980559998,41.60600913000235,53073.0363804 2025-09-05,11:44:50.000,248,11073945,112165,0,1757072689,13902.302552589994,41.57076347999828,53073.078303120004 2025-09-05,11:44:51.000,248,11073928,112165,0,1757072690,13902.316025209999,41.59191087000363,53073.11323872 2025-09-05,11:44:52.000,248,11073883,112125,0,1757072691,13902.309288899989,41.57781261000491,53073.13420008 2025-09-05,11:44:53.000,248,11073913,112085,0,1757072692,13902.309288899989,41.57781261000491,53073.127212960004 2025-09-05,11:44:54.000,248,11073969,112525,0,1757072693,13902.322761519994,41.57781261000491,53073.21804552001 2025-09-05,11:44:55.000,248,11073999,112565,0,1757072694,13902.336234139999,41.59896000000299,53073.19009704001 2025-09-05,11:44:56.000,248,11073955,112165,0,1757072695,13902.309288899989,41.627156520000426,53073.23201976 2025-09-05,11:44:57.000,248,11073976,112325,0,1757072696,13902.36991568999,41.61305826000171,53073.27394248 2025-09-05,11:44:58.000,248,11073973,112085,0,1757072697,13902.356443069999,41.6483039099985,53073.266955360006 2025-09-05,11:44:59.000,248,11073957,111885,0,1757072698,13902.322761519994,41.634205649999785,53073.32983944 2025-09-05,11:45:00.000,248,11073969,112325,0,1757072699,13902.322761519994,41.6483039099985,53073.37176216 2025-09-05,11:45:01.000,248,11073913,112045,0,1757072700,13902.363179379994,41.66945130000386,53073.3508008 2025-09-05,11:45:02.000,248,11073937,111845,0,1757072701,13902.342970449994,41.66945130000386,53073.364775040005 2025-09-05,11:45:03.000,248,11073956,112405,0,1757072702,13902.309288899989,41.70469695000065,53073.37176216 2025-09-05,11:45:04.000,248,11074012,112125,0,1757072703,13902.336234139999,41.70469695000065,53073.42765912001 2025-09-05,11:45:05.000,248,11073935,112485,0,1757072704,13902.322761519994,41.71879520999937,53073.45560760001 2025-09-05,11:45:06.000,248,11073955,112245,0,1757072705,13902.32949782999,41.71174608000001,53073.4905432 2025-09-05,11:45:07.000,248,11073978,112485,0,1757072706,13902.34970675999,41.70469695000065,53073.602337120006 2025-09-05,11:45:08.000,248,11073953,112485,0,1757072707,13902.39686093,41.71879520999937,53073.64425984001 2025-09-05,11:45:09.000,248,11073997,112125,0,1757072708,13902.43727879,41.71879520999937,53073.6652212 2025-09-05,11:45:10.000,248,11073925,112045,0,1757072709,13902.484432959995,41.74699173000408,53073.68618256 2025-09-05,11:45:11.000,248,11073940,112365,0,1757072710,13902.565268679995,41.7610899900028,53073.7350924 2025-09-05,11:45:12.000,248,11073978,112125,0,1757072711,13902.585477609995,41.80338476999896,53073.75605376 2025-09-05,11:45:13.000,248,11073964,111965,0,1757072712,13902.5787413,41.78223738000088,53073.81195072001 2025-09-05,11:45:14.000,248,11073969,112325,0,1757072713,13902.63936809,41.817483029997675,53073.83989920001 2025-09-05,11:45:15.000,248,11073918,112365,0,1757072714,13902.646104399995,41.78928651000024,53073.84688632 2025-09-05,11:45:16.000,248,11073920,112165,0,1757072715,13902.67978595,41.76813912000216,53073.90977040001 2025-09-05,11:45:17.000,248,11073911,112325,0,1757072716,13902.72020381,41.75404086000344,53073.93073176001 2025-09-05,11:45:18.000,248,11073964,112085,0,1757072717,13902.74041274,41.70469695000065,53073.97265448 2025-09-05,11:45:19.000,248,11073930,112125,0,1757072718,13902.807775839996,41.72584433999873,53074.035538560005 2025-09-05,11:45:20.000,248,11073984,112325,0,1757072719,13902.7808306,41.690598690001934,53074.07047416 2025-09-05,11:45:21.000,248,11073991,112285,0,1757072720,13902.848193699996,41.6483039099985,53074.05649992001 2025-09-05,11:45:22.000,248,11073953,112165,0,1757072721,13902.834721079991,41.683549560002575,53074.09842264001 2025-09-05,11:45:23.000,248,11073924,112205,0,1757072722,13902.861666320001,41.69764782000129,53074.19624232001 2025-09-05,11:45:24.000,248,11074012,112165,0,1757072723,13902.929029419996,41.676500430003216,53074.22419080001 2025-09-05,11:45:25.000,248,11073985,112325,0,1757072724,13903.016601449992,41.634205649999785,53074.23816504 2025-09-05,11:45:26.000,248,11073874,112485,0,1757072725,13903.036810379992,41.58486174000427,53074.23816504 2025-09-05,11:45:27.000,248,11073920,112365,0,1757072726,13903.070491929997,41.58486174000427,53074.30803624 2025-09-05,11:45:28.000,248,11073992,112045,0,1757072727,13903.097437169992,41.54256696000084,53074.301049120004 2025-09-05,11:45:29.000,248,11073944,112405,0,1757072728,13903.198481819993,41.57076347999828,53074.33598472 2025-09-05,11:45:30.000,248,11073936,112005,0,1757072729,13903.198481819993,41.60600913000235,53074.419830160004 2025-09-05,11:45:31.000,248,11073915,112325,0,1757072730,13903.272581229998,41.55666521999956,53074.3988688 2025-09-05,11:45:32.000,248,11073968,112125,0,1757072731,13903.312999089998,41.56371434999892,53074.489701360006 2025-09-05,11:45:33.000,248,11073898,112485,0,1757072732,13903.306262779988,41.58486174000427,53074.49668848 2025-09-05,11:45:34.000,248,11073905,112365,0,1757072733,13903.380362189993,41.634205649999785,53074.55957256001 2025-09-05,11:45:35.000,248,11073915,112125,0,1757072734,13903.387098499988,41.58486174000427,53074.587521040005 2025-09-05,11:45:36.000,248,11073929,112285,0,1757072735,13903.380362189993,41.634205649999785,53074.62245664 2025-09-05,11:45:37.000,248,11073969,112325,0,1757072736,13903.380362189993,41.6483039099985,53074.608482400006 2025-09-05,11:45:38.000,248,11073930,112005,0,1757072737,13903.373625879998,41.62010739000107,53074.66437936 2025-09-05,11:45:39.000,248,11073893,112325,0,1757072738,13903.373625879998,41.61305826000171,53074.72027632 2025-09-05,11:45:40.000,248,11073929,112325,0,1757072739,13903.292790159998,41.62010739000107,53074.755211920005 2025-09-05,11:45:41.000,248,11073930,112085,0,1757072740,13903.286053849988,41.57781261000491,53074.7831604 2025-09-05,11:45:42.000,248,11073906,112245,0,1757072741,13903.279317539993,41.48617391999869,53074.79014752 2025-09-05,11:45:43.000,248,11073961,112325,0,1757072742,13903.238899679993,41.44387914000254,53074.86001872 2025-09-05,11:45:44.000,248,11073940,112205,0,1757072743,13903.279317539993,41.37338784000167,53074.90892856 2025-09-05,11:45:45.000,248,11073906,112165,0,1757072744,13903.238899679993,41.30994567000016,53074.92988992 2025-09-05,11:45:46.000,248,11073953,112205,0,1757072745,13903.198481819993,41.232405239999935,53074.943864160006 2025-09-05,11:45:47.000,248,11073937,112205,0,1757072746,13903.225427060002,41.12666829000227,53074.971812640004 2025-09-05,11:45:48.000,248,11073997,112245,0,1757072747,13903.218690749993,41.02093134000461,53074.971812640004 2025-09-05,11:45:49.000,248,11073905,112245,0,1757072748,13903.218690749993,40.96453830000246,53075.02072248 2025-09-05,11:45:50.000,248,11073973,112325,0,1757072749,13903.232163369998,40.94339091000438,53075.07661944 2025-09-05,11:45:51.000,248,11073981,112205,0,1757072750,13903.252372299998,40.92929264999839,53075.07661944 2025-09-05,11:45:52.000,248,11073877,112125,0,1757072751,13903.286053849988,40.865850480004156,53075.08360656001 2025-09-05,11:45:53.000,248,11073931,112365,0,1757072752,13903.319735399993,40.830604830000084,53075.10456792001 2025-09-05,11:45:54.000,248,11073920,112285,0,1757072753,13903.292790159998,40.816506570001366,53075.17443912 2025-09-05,11:45:55.000,248,11073944,112325,0,1757072754,13903.279317539993,40.78831005000393,53075.20238760001 2025-09-05,11:45:56.000,248,11073970,112045,0,1757072755,13903.319735399993,40.830604830000084,53075.21636184 2025-09-05,11:45:57.000,248,11073904,112285,0,1757072756,13903.265844920003,40.89404700000159,53075.27225880001 2025-09-05,11:45:58.000,248,11073910,112325,0,1757072757,13903.272581229998,40.872899610003515,53075.29322016 2025-09-05,11:45:59.000,248,11073907,112165,0,1757072758,13903.225427060002,40.88699787000223,53075.30020728001 2025-09-05,11:46:00.000,248,11073957,112365,0,1757072759,13903.198481819993,40.93634177999775,53075.34213 2025-09-05,11:46:01.000,248,11073924,112485,0,1757072760,13903.164800270002,40.97158743000182,53075.32116864001 2025-09-05,11:46:02.000,248,11073908,112365,0,1757072761,13903.137855029992,41.02798047000397,53075.38405272 2025-09-05,11:46:04.000,248,11073911,112245,0,1757072763,13903.124382410002,41.105520900004194,53075.425975440005 2025-09-05,11:46:05.000,248,11073949,112285,0,1757072764,13903.144591340002,41.07027525000012,53075.43994968001 2025-09-05,11:46:06.000,248,11073958,112365,0,1757072765,13903.144591340002,41.11961916000291,53075.48885952001 2025-09-05,11:46:07.000,248,11073953,112325,0,1757072766,13903.104173480002,41.14781568000035,53075.53776936001 2025-09-05,11:46:08.000,248,11073993,112245,0,1757072767,13903.144591340002,41.16191393999907,53075.52379512 2025-09-05,11:46:09.000,248,11073912,112525,0,1757072768,13903.131118719997,41.14781568000035,53075.544756480005 2025-09-05,11:46:10.000,248,11074002,112365,0,1757072769,13903.178272889993,41.168963069998426,53075.593666320005 2025-09-05,11:46:11.000,248,11073944,112125,0,1757072770,13903.164800270002,41.13371742000163,53075.67052464 2025-09-05,11:46:12.000,248,11073910,112285,0,1757072771,13903.178272889993,41.11961916000291,53075.65655040001 2025-09-05,11:46:13.000,248,11074002,112285,0,1757072772,13903.171536579997,41.11961916000291,53075.73340872001 2025-09-05,11:46:14.000,248,11073914,112485,0,1757072773,13903.218690749993,41.11257003000355,53075.76834432 2025-09-05,11:46:15.000,248,11073942,112125,0,1757072774,13903.211954439997,41.105520900004194,53075.78930568 2025-09-05,11:46:16.000,248,11073924,112445,0,1757072775,13903.211954439997,41.06322612000076,53075.7962928 2025-09-05,11:46:17.000,248,11073892,112485,0,1757072776,13903.279317539993,41.042078730002686,53075.82424128001 2025-09-05,11:46:18.000,248,11073914,112325,0,1757072777,13903.353416949998,41.02093134000461,53075.85218976001 2025-09-05,11:46:19.000,248,11073889,111805,0,1757072778,13903.360153259993,41.006833079998614,53075.880138240005 2025-09-05,11:46:20.000,248,11073963,112005,0,1757072779,13903.353416949998,40.94339091000438,53075.83821552 2025-09-05,11:46:21.000,248,11073920,112365,0,1757072780,13903.339944329993,40.992734819999896,53075.89411248 2025-09-05,11:46:22.000,248,11073921,112005,0,1757072781,13903.319735399993,41.01388220999797,53075.90808672 2025-09-05,11:46:23.000,248,11073932,112125,0,1757072782,13903.292790159998,40.999783949999255,53075.92206096001 2025-09-05,11:46:24.000,248,11073887,112285,0,1757072783,13903.279317539993,40.992734819999896,53075.95699656 2025-09-05,11:46:25.000,248,11073964,112165,0,1757072784,13903.312999089998,41.02093134000461,53076.0059064 2025-09-05,11:46:26.000,248,11073949,112205,0,1757072785,13903.306262779988,41.02798047000397,53076.047829120005 2025-09-05,11:46:27.000,248,11073907,112365,0,1757072786,13903.292790159998,41.042078730002686,53076.03385488 2025-09-05,11:46:28.000,248,11073930,112005,0,1757072787,13903.312999089998,41.03502960000333,53076.04084200001 2025-09-05,11:46:29.000,248,11073947,112125,0,1757072788,13903.333208019998,40.98568569000054,53076.08276472 2025-09-05,11:46:30.000,248,11073976,112165,0,1757072789,13903.353416949998,41.01388220999797,53076.096738960005 2025-09-05,11:46:31.000,248,11073867,112205,0,1757072790,13903.333208019998,40.999783949999255,53076.13167456 2025-09-05,11:46:32.000,248,11073927,112085,0,1757072791,13903.353416949998,40.992734819999896,53076.1805844 2025-09-05,11:46:33.000,248,11073915,112365,0,1757072792,13903.326471709988,40.95044004000374,53076.19455864 2025-09-05,11:46:34.000,248,11073852,112245,0,1757072793,13903.353416949998,40.9574891700031,53076.24346848 2025-09-05,11:46:35.000,248,11073993,111885,0,1757072794,13903.380362189993,40.92929264999839,53076.264429840005 2025-09-05,11:46:36.000,248,11073973,112125,0,1757072795,13903.427516359989,40.91519438999967,53076.313339680004 2025-09-05,11:46:37.000,248,11073965,112325,0,1757072796,13903.407307429989,40.865850480004156,53076.334301040006 2025-09-05,11:46:38.000,248,11073959,112205,0,1757072797,13903.488143149989,40.85175221999816,53076.390198 2025-09-05,11:46:39.000,248,11073961,112205,0,1757072798,13903.494879459999,40.830604830000084,53076.390198 2025-09-05,11:46:40.000,248,11073968,111965,0,1757072799,13903.521824699994,40.816506570001366,53076.41814648 2025-09-05,11:46:41.000,248,11073924,112485,0,1757072800,13903.58918779999,40.79535918000329,53076.481030560004 2025-09-05,11:46:42.000,248,11073965,112285,0,1757072801,13903.64981458999,40.78126092000457,53076.48801768 2025-09-05,11:46:43.000,248,11073974,112365,0,1757072802,13903.73738662,40.73191701000178,53076.51596616 2025-09-05,11:46:44.000,248,11074020,112325,0,1757072803,13903.73065030999,40.66142571000091,53076.501991920006 2025-09-05,11:46:45.000,248,11073990,112325,0,1757072804,13903.81822234,40.68962222999835,53076.55788888 2025-09-05,11:46:46.000,248,11073880,112045,0,1757072805,13903.824958649995,40.65437658000155,53076.58583736 2025-09-05,11:46:47.000,248,11073904,112205,0,1757072806,13903.8586402,40.633229190003476,53076.62776008 2025-09-05,11:46:48.000,248,11073930,112165,0,1757072807,13903.865376509995,40.66142571000091,53076.669682800006 2025-09-05,11:46:49.000,248,11073936,112245,0,1757072808,13903.89905806,40.640278320002835,53076.73256688 2025-09-05,11:46:50.000,248,11073948,112245,0,1757072809,13903.89232174999,40.70372049000434,53076.80942520001 2025-09-05,11:46:51.000,248,11074005,112085,0,1757072810,13903.885585439995,40.72486788000242,53076.87230928 2025-09-05,11:46:52.000,248,11073971,112325,0,1757072811,13903.8586402,40.73191701000178,53076.886283520005 2025-09-05,11:46:53.000,248,11074025,112045,0,1757072812,13903.85190388999,40.75306439999986,53076.85134792 2025-09-05,11:46:54.000,248,11073979,112165,0,1757072813,13903.77780448,40.76011352999922,53076.935193360005 2025-09-05,11:46:55.000,248,11074002,112645,0,1757072814,13903.784540789995,40.71781875000306,53076.90025776 2025-09-05,11:46:56.000,248,11073914,111885,0,1757072815,13903.764331859995,40.7460152700005,53076.97711608001 2025-09-05,11:46:57.000,248,11073968,112285,0,1757072816,13903.744122929995,40.7460152700005,53076.97711608001 2025-09-05,11:46:58.000,248,11073968,112125,0,1757072817,13903.703705069995,40.78126092000457,53077.01205168 2025-09-05,11:46:59.000,248,11073904,112205,0,1757072818,13903.67675983,40.7460152700005,53077.053974400005 2025-09-05,11:47:00.000,248,11073995,112125,0,1757072819,13903.643078279994,40.767162659998576,53076.99807744001 2025-09-05,11:47:01.000,248,11074000,112285,0,1757072820,13903.6565509,40.7460152700005,53077.0190388 2025-09-05,11:47:02.000,248,11073964,112205,0,1757072821,13903.63634197,40.72486788000242,53077.06794864 2025-09-05,11:47:03.000,248,11073932,112205,0,1757072822,13903.595924109999,40.69667135999771,53077.04000016 2025-09-05,11:47:04.000,248,11073950,112245,0,1757072823,13903.602660419994,40.7107696200037,53077.04698728001 2025-09-05,11:47:05.000,248,11073911,112045,0,1757072824,13903.595924109999,40.70372049000434,53077.102884240005 2025-09-05,11:47:06.000,248,11073977,112445,0,1757072825,13903.56897886999,40.633229190003476,53077.09589712001 2025-09-05,11:47:07.000,248,11073973,112125,0,1757072826,13903.61613304,40.61913093000476,53077.14480696001 2025-09-05,11:47:08.000,248,11073986,112445,0,1757072827,13903.62960565999,40.534541369997896,53077.14480696001 2025-09-05,11:47:09.000,248,11073979,112285,0,1757072828,13903.663287209994,40.4992957200011,53077.151794080004 2025-09-05,11:47:10.000,248,11073968,111965,0,1757072829,13903.663287209994,40.4992957200011,53077.16576832001 2025-09-05,11:47:11.000,248,11073953,112325,0,1757072830,13903.67675983,40.4992957200011,53077.2286524 2025-09-05,11:47:12.000,248,11073981,112485,0,1757072831,13903.69696876,40.45700093999767,53077.21467816001 2025-09-05,11:47:13.000,248,11073950,112205,0,1757072832,13903.703705069995,40.414706160001515,53077.27756224 2025-09-05,11:47:14.000,248,11073969,112325,0,1757072833,13903.643078279994,40.39355877000344,53077.30551072 2025-09-05,11:47:15.000,248,11074007,112325,0,1757072834,13903.622869349994,40.4006079000028,53077.34743344 2025-09-05,11:47:16.000,248,11073968,112005,0,1757072835,13903.602660419994,40.38650964000408,53077.340446320006 2025-09-05,11:47:17.000,248,11073916,112205,0,1757072836,13903.54876993999,40.37946051000472,53077.34743344 2025-09-05,11:47:18.000,248,11073941,112085,0,1757072837,13903.515088389999,40.35126399000001,53077.32647208 2025-09-05,11:47:19.000,248,11073946,112365,0,1757072838,13903.521824699994,40.358313119999366,53077.39634328 2025-09-05,11:47:20.000,248,11073928,112485,0,1757072839,13903.494879459999,40.365362249998725,53077.45224024001 2025-09-05,11:47:21.000,248,11073909,112085,0,1757072840,13903.481406839994,40.30896921000385,53077.39634328 2025-09-05,11:47:22.000,248,11073917,112445,0,1757072841,13903.508352079989,40.31601834000321,53077.4033304 2025-09-05,11:47:23.000,248,11073912,112285,0,1757072842,13903.501615769994,40.30192008000449,53077.44525312 2025-09-05,11:47:24.000,248,11073936,112085,0,1757072843,13903.528561009989,40.31601834000321,53077.48018872001 2025-09-05,11:47:25.000,248,11073979,112325,0,1757072844,13903.54876993999,40.33011660000193,53077.50115008001 2025-09-05,11:47:26.000,248,11073993,112325,0,1757072845,13903.542033629994,40.30192008000449,53077.5430728 2025-09-05,11:47:27.000,248,11073980,112445,0,1757072846,13903.562242559994,40.245527040002344,53077.51512432 2025-09-05,11:47:28.000,248,11073938,112245,0,1757072847,13903.562242559994,40.238477910002985,53077.49416296 2025-09-05,11:47:29.000,248,11073939,112485,0,1757072848,13903.54876993999,40.224379650004266,53077.557047040005 2025-09-05,11:47:30.000,248,11073969,112285,0,1757072849,13903.542033629994,40.196183129999554,53077.62691824001 2025-09-05,11:47:31.000,248,11073947,112125,0,1757072850,13903.521824699994,40.175035740001476,53077.58499552 2025-09-05,11:47:32.000,248,11073944,112125,0,1757072851,13903.515088389999,40.09749531000125,53077.56403416 2025-09-05,11:47:33.000,248,11073935,112245,0,1757072852,13903.508352079989,40.10454444000061,53077.59896976001 2025-09-05,11:47:34.000,248,11073949,112205,0,1757072853,13903.474670529999,40.04815139999846,53077.59198264 2025-09-05,11:47:35.000,248,11073987,112045,0,1757072854,13903.454461599998,40.02700401000038,53077.59896976001 2025-09-05,11:47:36.000,248,11073909,112085,0,1757072855,13903.447725289989,39.998807490002946,53077.61993112001 2025-09-05,11:47:37.000,248,11073920,112405,0,1757072856,13903.427516359989,39.93536532000144,53077.63390536 2025-09-05,11:47:38.000,248,11074010,112245,0,1757072857,13903.393834809998,39.89307053999801,53077.58499552 2025-09-05,11:47:39.000,248,11073951,112285,0,1757072858,13903.339944329993,39.907168800004,53077.605956880005 2025-09-05,11:47:40.000,248,11073982,112405,0,1757072859,13903.373625879998,39.92831619000208,53077.61993112001 2025-09-05,11:47:41.000,248,11073983,112205,0,1757072860,13903.366889569988,39.93536532000144,53077.64787960001 2025-09-05,11:47:42.000,248,11073911,112325,0,1757072861,13903.360153259993,39.949463580000156,53077.66185384 2025-09-05,11:47:43.000,248,11074031,112285,0,1757072862,13903.306262779988,39.97766010000487,53077.66884096001 2025-09-05,11:47:44.000,248,11073961,112045,0,1757072863,13903.299526469993,40.005856620002305,53077.58499552 2025-09-05,11:47:45.000,248,11073962,112285,0,1757072864,13903.306262779988,39.99175836000359,53077.66185384 2025-09-05,11:47:46.000,248,11073973,112285,0,1757072865,13903.265844920003,39.998807490002946,53077.64787960001 2025-09-05,11:47:47.000,248,11073923,112285,0,1757072866,13903.238899679993,40.02700401000038,53077.66185384 2025-09-05,11:47:48.000,248,11073931,112205,0,1757072867,13903.265844920003,40.08339705000253,53077.61993112001 2025-09-05,11:47:49.000,248,11073891,112405,0,1757072868,13903.259108609993,40.09749531000125,53077.63390536 2025-09-05,11:47:50.000,248,11073969,112325,0,1757072869,13903.265844920003,40.11159356999997,53077.62691824001 2025-09-05,11:47:51.000,248,11073946,112645,0,1757072870,13903.272581229998,40.09749531000125,53077.64089248 2025-09-05,11:47:52.000,248,11073965,112285,0,1757072871,13903.299526469993,40.11864269999933,53077.61993112001 2025-09-05,11:47:53.000,248,11073976,112485,0,1757072872,13903.238899679993,40.11864269999933,53077.605956880005 2025-09-05,11:47:54.000,248,11073904,112325,0,1757072873,13903.259108609993,40.125691829998686,53077.61993112001 2025-09-05,11:47:55.000,248,11073925,112125,0,1757072874,13903.238899679993,40.06929879000381,53077.64787960001 2025-09-05,11:47:56.000,248,11073908,111845,0,1757072875,13903.245635990002,40.05520052999782,53077.654866720004 2025-09-05,11:47:57.000,248,11073916,112205,0,1757072876,13903.211954439997,39.98470923000423,53077.59198264 2025-09-05,11:47:58.000,248,11073964,112365,0,1757072877,13903.232163369998,39.949463580000156,53077.63390536 2025-09-05,11:47:59.000,248,11073964,112125,0,1757072878,13903.211954439997,39.956512709999515,53077.59198264 2025-09-05,11:48:00.000,248,11073990,112445,0,1757072879,13903.191745509997,39.89307053999801,53077.57800840001 2025-09-05,11:48:01.000,248,11073924,112325,0,1757072880,13903.205218130002,39.86487402000057,53077.605956880005 2025-09-05,11:48:02.000,248,11073920,112365,0,1757072881,13903.164800270002,39.7943827199997,53077.59896976001 2025-09-05,11:48:03.000,248,11073919,112325,0,1757072882,13903.151327649997,39.75208794000355,53077.654866720004 2025-09-05,11:48:04.000,248,11073937,112325,0,1757072883,13903.151327649997,39.70979316000012,53077.59896976001 2025-09-05,11:48:05.000,248,11073901,112125,0,1757072884,13903.083964550002,39.66749838000396,53077.55005992001 2025-09-05,11:48:06.000,248,11073937,112405,0,1757072885,13903.117646099992,39.68864577000204,53077.55005992001 2025-09-05,11:48:07.000,248,11073909,112485,0,1757072886,13903.050282999997,39.64635098999861,53077.56403416 2025-09-05,11:48:08.000,248,11073921,112325,0,1757072887,13902.989656209997,39.64635098999861,53077.50115008001 2025-09-05,11:48:09.000,248,11073954,112205,0,1757072888,13902.976183589992,39.6604492500046,53077.52909856001 2025-09-05,11:48:10.000,248,11073998,112205,0,1757072889,13902.922293110001,39.66749838000396,53077.508137200006 2025-09-05,11:48:11.000,248,11073954,112165,0,1757072890,13902.854930009991,39.68864577000204,53077.52211144 2025-09-05,11:48:12.000,248,11073975,112485,0,1757072891,13902.827984769996,39.64635098999861,53077.45922736001 2025-09-05,11:48:13.000,248,11074012,112365,0,1757072892,13902.787566909996,39.6956949000014,53077.45922736001 2025-09-05,11:48:14.000,248,11074023,112205,0,1757072893,13902.75388535999,39.70274403000076,53077.487175840004 2025-09-05,11:48:15.000,248,11073918,112125,0,1757072894,13902.726940119996,39.6604492500046,53077.49416296 2025-09-05,11:48:16.000,248,11073949,112645,0,1757072895,13902.69325856999,39.67454751000332,53077.487175840004 2025-09-05,11:48:17.000,248,11073972,112325,0,1757072896,13902.67304963999,39.6604492500046,53077.43127888001 2025-09-05,11:48:18.000,248,11073993,112245,0,1757072897,13902.646104399995,39.67454751000332,53077.39634328 2025-09-05,11:48:19.000,248,11073937,111845,0,1757072898,13902.625895469995,39.64635098999861,53077.4033304 2025-09-05,11:48:20.000,248,11073978,112045,0,1757072899,13902.59895023,39.611105340001814,53077.389356160005 2025-09-05,11:48:21.000,248,11073956,112365,0,1757072900,13902.63263177999,39.62520360000053,53077.38236904001 2025-09-05,11:48:22.000,248,11073960,112205,0,1757072901,13902.625895469995,39.611105340001814,53077.3683948 2025-09-05,11:48:23.000,248,11073971,112085,0,1757072902,13902.55853237,39.62520360000053,53077.37538192 2025-09-05,11:48:24.000,248,11073967,112325,0,1757072903,13902.55179605999,39.57585968999774,53077.340446320006 2025-09-05,11:48:25.000,248,11073984,112165,0,1757072904,13902.545059749995,39.58290882000438,53077.340446320006 2025-09-05,11:48:26.000,248,11074011,112045,0,1757072905,13902.53832344,39.53356491000159,53077.4033304 2025-09-05,11:48:27.000,248,11073958,112045,0,1757072906,13902.51811451,39.53356491000159,53077.36140768001 2025-09-05,11:48:28.000,248,11074001,112205,0,1757072907,13902.49790558,39.50536839000415,53077.3683948 2025-09-05,11:48:29.000,248,11073944,112005,0,1757072908,13902.49116926999,39.47717186999944,53077.27756224 2025-09-05,11:48:30.000,248,11073957,112365,0,1757072909,13902.51137819999,39.448975350002,53077.31249784001 2025-09-05,11:48:31.000,248,11074006,112405,0,1757072910,13902.55853237,39.41372969999793,53077.29153648001 2025-09-05,11:48:32.000,248,11073974,112085,0,1757072911,13902.55179605999,39.39963143999921,53077.28454936001 2025-09-05,11:48:33.000,248,11073956,112205,0,1757072912,13902.51811451,39.38553318000049,53077.33345920001 2025-09-05,11:48:34.000,248,11073941,112245,0,1757072913,13902.51811451,39.427827960003924,53077.31249784001 2025-09-05,11:48:35.000,248,11073956,112125,0,1757072914,13902.49790558,39.378484050001134,53077.34743344 2025-09-05,11:48:36.000,248,11073942,112165,0,1757072915,13902.45748772,39.378484050001134,53077.31249784001 2025-09-05,11:48:37.000,248,11073953,112365,0,1757072916,13902.403597239994,39.378484050001134,53077.319484960004 2025-09-05,11:48:38.000,248,11074020,112125,0,1757072917,13902.356443069999,39.427827960003924,53077.26358800001 2025-09-05,11:48:39.000,248,11073910,112365,0,1757072918,13902.36991568999,39.41372969999793,53077.319484960004 2025-09-05,11:48:40.000,248,11073991,112325,0,1757072919,13902.336234139999,39.44192622000264,53077.340446320006 2025-09-05,11:48:41.000,248,11073998,112365,0,1757072920,13902.282343659994,39.47717186999944,53077.270575120005 2025-09-05,11:48:42.000,248,11073957,112125,0,1757072921,13902.268871039989,39.4842209999988,53077.27756224 2025-09-05,11:48:43.000,248,11073936,112285,0,1757072922,13902.228453179989,39.50536839000415,53077.30551072 2025-09-05,11:48:44.000,248,11074022,112285,0,1757072923,13902.161090079993,39.52651578000223,53077.26358800001 2025-09-05,11:48:45.000,248,11073903,112365,0,1757072924,13902.154353769998,39.554712299999665,53077.25660088 2025-09-05,11:48:46.000,248,11073939,112125,0,1757072925,13902.127408529988,39.547663170000305,53077.28454936001 2025-09-05,11:48:47.000,248,11073971,112325,0,1757072926,13902.127408529988,39.63225272999989,53077.31249784001 2025-09-05,11:48:48.000,248,11074010,112285,0,1757072927,13902.080254359993,39.604056210002454,53077.25660088 2025-09-05,11:48:49.000,248,11073960,112245,0,1757072928,13901.992682329997,39.58290882000438,53077.24961376 2025-09-05,11:48:50.000,248,11073959,112565,0,1757072929,13901.992682329997,39.547663170000305,53077.21467816001 2025-09-05,11:48:51.000,248,11073942,112325,0,1757072930,13901.945528160002,39.53356491000159,53077.17974256 2025-09-05,11:48:52.000,248,11073933,112285,0,1757072931,13901.911846609997,39.45602448000136,53077.20070392 2025-09-05,11:48:53.000,248,11074010,112325,0,1757072932,13901.938791849992,39.43487709000328,53077.221665280005 2025-09-05,11:48:54.000,248,11073954,112245,0,1757072933,13901.952264469997,39.371434920001775,53077.24961376 2025-09-05,11:48:55.000,248,11073939,112365,0,1757072934,13901.992682329997,39.322091009998985,53077.20070392 2025-09-05,11:48:56.000,248,11073974,112285,0,1757072935,13901.979209709993,39.23045232000004,53077.17974256 2025-09-05,11:48:57.000,248,11073955,112205,0,1757072936,13901.938791849992,39.23045232000004,53077.1587812 2025-09-05,11:48:58.000,248,11073978,112365,0,1757072937,13901.851219819997,39.152911889999814,53077.17974256 2025-09-05,11:48:59.000,248,11073940,112165,0,1757072938,13901.878165059992,39.06127320000087,53077.13083272 2025-09-05,11:49:00.000,248,11073942,112285,0,1757072939,13901.837747199992,39.00488015999872,53077.10987136 2025-09-05,11:49:01.000,248,11073968,112405,0,1757072940,13901.824274580002,38.93438885999785,53077.151794080004 2025-09-05,11:49:02.000,248,11074002,112325,0,1757072941,13901.763647790001,38.88504495000234,53077.12384560001 2025-09-05,11:49:03.000,248,11074025,112245,0,1757072942,13901.723229930001,38.83570103999955,53077.102884240005 2025-09-05,11:49:04.000,248,11074004,112285,0,1757072943,13901.689548379996,38.793406260003394,53077.10987136 2025-09-05,11:49:05.000,248,11073940,112125,0,1757072944,13901.628921589996,38.793406260003394,53077.08192288 2025-09-05,11:49:06.000,248,11073933,112365,0,1757072945,13901.568294799996,38.75816060999932,53077.06096152 2025-09-05,11:49:07.000,248,11074019,112325,0,1757072946,13901.53461324999,38.75816060999932,53077.053974400005 2025-09-05,11:49:08.000,248,11073969,112205,0,1757072947,13901.45377752999,38.737013220001245,53077.03301304 2025-09-05,11:49:09.000,248,11073938,112245,0,1757072948,13901.39988705,38.779308000004676,53076.99807744001 2025-09-05,11:49:10.000,248,11074001,112405,0,1757072949,13901.37967812,38.82865191000019,53077.02602592001 2025-09-05,11:49:11.000,248,11074004,112245,0,1757072950,13901.35946919,38.88504495000234,53076.99109032 2025-09-05,11:49:12.000,248,11073903,112125,0,1757072951,13901.345996569995,38.906192340000416,53076.92121912 2025-09-05,11:49:13.000,248,11073922,112165,0,1757072952,13901.29210608999,38.906192340000416,53076.97711608001 2025-09-05,11:49:14.000,248,11073916,112365,0,1757072953,13901.265160849995,38.86389756000426,53076.94218048 2025-09-05,11:49:15.000,248,11073933,112205,0,1757072954,13901.25842454,38.920290599999134,53076.92121912 2025-09-05,11:49:16.000,248,11073946,112165,0,1757072955,13901.21800668,38.913241469999775,53076.935193360005 2025-09-05,11:49:17.000,248,11073920,112285,0,1757072956,13901.15064357999,38.955536250003206,53076.837373680006 2025-09-05,11:49:18.000,248,11074003,112325,0,1757072957,13901.137170959999,38.920290599999134,53076.886283520005 2025-09-05,11:49:19.000,248,11073947,112325,0,1757072958,13901.15064357999,38.94143799000449,53076.89327064 2025-09-05,11:49:20.000,248,11073979,112405,0,1757072959,13901.13043464999,38.920290599999134,53076.90724488001 2025-09-05,11:49:21.000,248,11073986,112365,0,1757072960,13901.19106143999,38.927339729998494,53076.90724488001 2025-09-05,11:49:22.000,248,11073986,112445,0,1757072961,13901.177588819999,38.89914321000106,53076.90724488001 2025-09-05,11:49:23.000,248,11073913,112325,0,1757072962,13901.19779775,38.84979929999827,53076.85833504001 2025-09-05,11:49:24.000,248,11074034,112285,0,1757072963,13901.23147929999,38.82160278000083,53076.90025776 2025-09-05,11:49:25.000,248,11073966,112405,0,1757072964,13901.25168822999,38.83570103999955,53076.90025776 2025-09-05,11:49:26.000,248,11073961,112325,0,1757072965,13901.21127036999,38.793406260003394,53076.816412320004 2025-09-05,11:49:27.000,248,11073978,112365,0,1757072966,13901.21127036999,38.76520973999868,53076.8443608 2025-09-05,11:49:28.000,248,11073997,112085,0,1757072967,13901.19779775,38.737013220001245,53076.89327064 2025-09-05,11:49:29.000,248,11073940,112485,0,1757072968,13901.19106143999,38.71586583000317,53076.85134792 2025-09-05,11:49:30.000,248,11073989,112325,0,1757072969,13901.184325129994,38.744062350000604,53076.837373680006 2025-09-05,11:49:31.000,248,11073928,112245,0,1757072970,13901.137170959999,38.75111147999996,53076.85833504001 2025-09-05,11:49:32.000,248,11073928,111965,0,1757072971,13901.137170959999,38.744062350000604,53076.78846384001 2025-09-05,11:49:33.000,248,11073945,112325,0,1757072972,13901.116962029999,38.729964090001886,53076.82339944 2025-09-05,11:49:34.000,248,11073997,112445,0,1757072973,13901.103489409994,38.71586583000317,53076.82339944 2025-09-05,11:49:35.000,248,11073991,112165,0,1757072974,13901.090016789989,38.744062350000604,53076.80942520001 2025-09-05,11:49:36.000,248,11074015,112245,0,1757072975,13901.11022571999,38.71586583000317,53076.78846384001 2025-09-05,11:49:37.000,248,11073947,112125,0,1757072976,13901.076544169999,38.744062350000604,53076.75352824 2025-09-05,11:49:38.000,248,11073924,112045,0,1757072977,13901.083280479994,38.75111147999996,53076.75352824 2025-09-05,11:49:39.000,248,11073896,112405,0,1757072978,13901.056335239999,38.737013220001245,53076.73955400001 2025-09-05,11:49:40.000,248,11073920,112325,0,1757072979,13901.090016789989,38.694718439997814,53076.72557976 2025-09-05,11:49:41.000,248,11073942,112205,0,1757072980,13901.083280479994,38.67357104999974,53076.669682800006 2025-09-05,11:49:42.000,248,11073916,112325,0,1757072981,13901.090016789989,38.65947279000102,53076.718592640005 2025-09-05,11:49:43.000,248,11073912,112325,0,1757072982,13901.096753099999,38.59603061999951,53076.669682800006 2025-09-05,11:49:44.000,248,11073999,112405,0,1757072983,13901.103489409994,38.560784970002715,53076.67666992 2025-09-05,11:49:45.000,248,11073937,112125,0,1757072984,13901.15064357999,38.532588449998,53076.669682800006 2025-09-05,11:49:46.000,248,11073949,112525,0,1757072985,13901.164116199994,38.47619541000313,53076.72557976 2025-09-05,11:49:47.000,248,11074001,112205,0,1757072986,13901.13043464999,38.455048019997776,53076.669682800006 2025-09-05,11:49:48.000,248,11073960,112205,0,1757072987,13901.13043464999,38.41980237000098,53076.69064416001 2025-09-05,11:49:49.000,248,11073894,112205,0,1757072988,13901.096753099999,38.40570411000226,53076.7046184 2025-09-05,11:49:50.000,248,11073998,112365,0,1757072989,13901.11022571999,38.34931107000011,53076.648721440004 2025-09-05,11:49:51.000,248,11073996,112445,0,1757072990,13901.083280479994,38.321114550002676,53076.669682800006 2025-09-05,11:49:52.000,248,11073962,111965,0,1757072991,13901.049598929989,38.35636019999947,53076.599811600005 2025-09-05,11:49:53.000,248,11073949,112285,0,1757072992,13901.090016789989,38.335212810001394,53076.65570856 2025-09-05,11:49:54.000,248,11073985,112325,0,1757072993,13901.069807859989,38.328163680002035,53076.62776008 2025-09-05,11:49:55.000,248,11073960,112205,0,1757072994,13901.103489409994,38.39160585000354,53076.65570856 2025-09-05,11:49:56.000,248,11073998,112285,0,1757072995,13901.137170959999,38.44094975999906,53076.6347472 2025-09-05,11:49:57.000,248,11073985,112045,0,1757072996,13901.19779775,38.47619541000313,53076.62776008 2025-09-05,11:49:58.000,248,11073930,112485,0,1757072997,13901.164116199994,38.497342800001206,53076.62077296001 2025-09-05,11:49:59.000,248,11073936,112165,0,1757072998,13901.19779775,38.53963758000464,53076.64173432001 2025-09-05,11:50:00.000,248,11073989,112485,0,1757072999,13901.204534059994,38.58898149000015,53076.64173432001 2025-09-05,11:50:01.000,248,11073987,112125,0,1757073000,13901.204534059994,38.59603061999951,53076.62776008 2025-09-05,11:50:02.000,248,11074015,112165,0,1757073001,13901.19106143999,38.65242366000166,53076.62776008 2025-09-05,11:50:03.000,248,11073959,112285,0,1757073002,13901.204534059994,38.71586583000317,53076.68365704 2025-09-05,11:50:04.000,248,11073941,112125,0,1757073003,13901.13043464999,38.77225886999804,53076.62776008 2025-09-05,11:50:05.000,248,11073985,112045,0,1757073004,13901.15064357999,38.779308000004676,53076.6347472 2025-09-05,11:50:06.000,248,11073983,112285,0,1757073005,13901.164116199994,38.779308000004676,53076.62776008 2025-09-05,11:50:07.000,248,11073944,112405,0,1757073006,13901.19106143999,38.83570103999955,53076.62776008 2025-09-05,11:50:08.000,248,11073945,112365,0,1757073007,13901.21800668,38.82160278000083,53076.669682800006 2025-09-05,11:50:09.000,248,11073967,112525,0,1757073008,13901.184325129994,38.82865191000019,53076.62776008 2025-09-05,11:50:10.000,248,11073926,112365,0,1757073009,13901.204534059994,38.84979929999827,53076.64173432001 2025-09-05,11:50:11.000,248,11073939,112165,0,1757073010,13901.17085250999,38.786357130004035,53076.66269568001 2025-09-05,11:50:12.000,248,11073949,112205,0,1757073011,13901.157379889999,38.76520973999868,53076.66269568001 2025-09-05,11:50:13.000,248,11073945,112285,0,1757073012,13901.137170959999,38.744062350000604,53076.718592640005 2025-09-05,11:50:14.000,248,11073963,112485,0,1757073013,13901.157379889999,38.65947279000102,53076.7046184 2025-09-05,11:50:15.000,248,11073928,112205,0,1757073014,13901.116962029999,38.62422714000422,53076.66269568001 2025-09-05,11:50:16.000,248,11073966,112325,0,1757073015,13901.076544169999,38.59603061999951,53076.718592640005 2025-09-05,11:50:17.000,248,11073962,112445,0,1757073016,13901.11022571999,38.560784970002715,53076.7046184 2025-09-05,11:50:18.000,248,11073916,112245,0,1757073017,13901.069807859989,38.511441059999925,53076.73955400001 2025-09-05,11:50:19.000,248,11073961,112485,0,1757073018,13901.022653689994,38.46209715000441,53076.74654112 2025-09-05,11:50:20.000,248,11074014,112405,0,1757073019,13901.022653689994,38.447998889998416,53076.718592640005 2025-09-05,11:50:21.000,248,11073955,112085,0,1757073020,13900.941817969993,38.384556720004184,53076.74654112 2025-09-05,11:50:22.000,248,11074013,112445,0,1757073021,13900.921609039993,38.321114550002676,53076.68365704 2025-09-05,11:50:23.000,248,11073972,112485,0,1757073022,13900.854245939998,38.30701629000396,53076.73955400001 2025-09-05,11:50:24.000,248,11073955,112005,0,1757073023,13900.766673910002,38.25062325000181,53076.718592640005 2025-09-05,11:50:25.000,248,11073928,112325,0,1757073024,13900.753201289997,38.23652499000309,53076.69763128 2025-09-05,11:50:26.000,248,11073965,112445,0,1757073025,13900.726256050002,38.21537759999774,53076.71160552001 2025-09-05,11:50:27.000,248,11074000,112285,0,1757073026,13900.631947709997,38.22947586000373,53076.67666992 2025-09-05,11:50:28.000,248,11073945,112325,0,1757073027,13900.564584610001,38.20832846999838,53076.67666992 2025-09-05,11:50:29.000,248,11074013,112165,0,1757073028,13900.537639369992,38.18013195000094,53076.648721440004 2025-09-05,11:50:30.000,248,11073978,112365,0,1757073029,13900.483748890001,38.20832846999838,53076.62776008 2025-09-05,11:50:31.000,248,11073951,112325,0,1757073030,13900.40291317,38.12373890999879,53076.64173432001 2025-09-05,11:50:32.000,248,11073974,112325,0,1757073031,13900.38270424,38.13783717000479,53076.62776008 2025-09-05,11:50:33.000,248,11073950,112285,0,1757073032,13900.34228638,38.12373890999879,53076.648721440004 2025-09-05,11:50:34.000,248,11073964,112205,0,1757073033,13900.328813759996,38.109640650000074,53076.648721440004 2025-09-05,11:50:35.000,248,11073937,112285,0,1757073034,13900.288395899996,38.095542390001356,53076.59282448001 2025-09-05,11:50:36.000,248,11074012,112125,0,1757073035,13900.28165959,38.06734587000392,53076.564876 2025-09-05,11:50:37.000,248,11073994,112165,0,1757073036,13900.25471434999,38.06029674000456,53076.62077296001 2025-09-05,11:50:38.000,248,11074011,112285,0,1757073037,13900.28165959,38.03914934999921,53076.564876 2025-09-05,11:50:39.000,248,11073962,112085,0,1757073038,13900.27492327999,38.053247609997925,53076.59282448001 2025-09-05,11:50:40.000,248,11073937,112125,0,1757073039,13900.30186852,38.053247609997925,53076.599811600005 2025-09-05,11:50:41.000,248,11073986,112565,0,1757073040,13900.29513220999,38.06029674000456,53076.599811600005 2025-09-05,11:50:42.000,248,11074026,112205,0,1757073041,13900.32207745,38.053247609997925,53076.60679872 2025-09-05,11:50:43.000,248,11073965,112405,0,1757073042,13900.308604829996,38.06734587000392,53076.58583736 2025-09-05,11:50:44.000,248,11073960,112125,0,1757073043,13900.389440549996,38.046198479998566,53076.57885024 2025-09-05,11:50:45.000,248,11074035,112285,0,1757073044,13900.429858409996,38.053247609997925,53076.57186312001 2025-09-05,11:50:46.000,248,11073954,112445,0,1757073045,13900.443331030001,38.03914934999921,53076.51596616 2025-09-05,11:50:47.000,248,11073982,112285,0,1757073046,13900.530903059996,38.01800196000113,53076.62077296001 2025-09-05,11:50:48.000,248,11073999,112125,0,1757073047,13900.537639369992,38.00390370000241,53076.59282448001 2025-09-05,11:50:49.000,248,11073990,112205,0,1757073048,13900.611738779997,38.046198479998566,53076.61378584001 2025-09-05,11:50:50.000,248,11074006,112285,0,1757073049,13900.618475089992,38.01800196000113,53076.62077296001 2025-09-05,11:50:51.000,248,11073995,112245,0,1757073050,13900.692574499997,38.02505109000049,53076.58583736 2025-09-05,11:50:52.000,248,11073955,112245,0,1757073051,13900.719519739992,38.053247609997925,53076.62077296001 2025-09-05,11:50:53.000,248,11073994,112085,0,1757073052,13900.753201289997,38.046198479998566,53076.669682800006 2025-09-05,11:50:54.000,248,11073993,112045,0,1757073053,13900.800355459993,38.08144413000264,53076.648721440004 2025-09-05,11:50:55.000,248,11074019,112205,0,1757073054,13900.820564389993,38.03914934999921,53076.648721440004 2025-09-05,11:50:56.000,248,11073936,112325,0,1757073055,13900.840773319993,38.053247609997925,53076.67666992 2025-09-05,11:50:57.000,248,11074031,112085,0,1757073056,13900.867718559988,38.01800196000113,53076.69064416001 2025-09-05,11:50:58.000,248,11073927,112085,0,1757073057,13900.867718559988,38.01800196000113,53076.68365704 2025-09-05,11:50:59.000,248,11073912,112325,0,1757073058,13900.874454869998,38.03210021999985,53076.69763128 2025-09-05,11:51:00.000,248,11074020,112165,0,1757073059,13900.894663799998,38.046198479998566,53076.71160552001 2025-09-05,11:51:01.000,248,11073944,112485,0,1757073060,13900.901400109993,38.06734587000392,53076.74654112 2025-09-05,11:51:02.000,248,11073985,112285,0,1757073061,13900.921609039993,38.095542390001356,53076.80942520001 2025-09-05,11:51:03.000,248,11074051,111965,0,1757073062,13900.914872729998,38.07439500000328,53076.78147672001 2025-09-05,11:51:04.000,248,11073942,112485,0,1757073063,13900.975499519998,38.102591520000715,53076.80942520001 2025-09-05,11:51:05.000,248,11074017,112165,0,1757073064,13900.941817969993,38.095542390001356,53076.82339944 2025-09-05,11:51:06.000,248,11074041,112325,0,1757073065,13900.935081659998,38.151935430003505,53076.80243808 2025-09-05,11:51:07.000,248,11073989,112525,0,1757073066,13900.982235829993,38.12373890999879,53076.8443608 2025-09-05,11:51:08.000,248,11074009,112445,0,1757073067,13900.995708449998,38.12373890999879,53076.85833504001 2025-09-05,11:51:09.000,248,11074012,112405,0,1757073068,13900.995708449998,38.151935430003505,53076.85134792 2025-09-05,11:51:10.000,248,11073939,112325,0,1757073069,13901.002444759994,38.16603369000222,53076.85134792 2025-09-05,11:51:11.000,248,11073979,112325,0,1757073070,13900.982235829993,38.13783717000479,53076.8443608 2025-09-05,11:51:12.000,248,11073974,112125,0,1757073071,13900.995708449998,38.12373890999879,53076.85134792 2025-09-05,11:51:13.000,248,11074003,112045,0,1757073072,13900.995708449998,38.151935430003505,53076.85134792 2025-09-05,11:51:14.000,248,11073958,112045,0,1757073073,13901.002444759994,38.13783717000479,53076.87230928 2025-09-05,11:51:15.000,248,11073960,112125,0,1757073074,13900.995708449998,38.109640650000074,53076.886283520005 2025-09-05,11:51:16.000,248,11073975,111965,0,1757073075,13900.955290589998,38.08144413000264,53076.86532216 2025-09-05,11:51:17.000,248,11073945,112285,0,1757073076,13900.968763209989,38.053247609997925,53076.87929640001 2025-09-05,11:51:18.000,248,11074019,112285,0,1757073077,13900.975499519998,38.06029674000456,53076.83038656001 2025-09-05,11:51:19.000,248,11073958,112245,0,1757073078,13900.975499519998,38.03210021999985,53076.87929640001 2025-09-05,11:51:20.000,248,11073940,112045,0,1757073079,13901.015917379998,38.01800196000113,53076.85833504001 2025-09-05,11:51:21.000,248,11074036,112125,0,1757073080,13901.042862619994,37.96865804999834,53076.90025776 2025-09-05,11:51:22.000,248,11073965,112405,0,1757073081,13901.063071549994,37.95455978999962,53076.87929640001 2025-09-05,11:51:23.000,248,11073993,111965,0,1757073082,13901.083280479994,37.98980544000369,53076.87929640001 2025-09-05,11:51:24.000,248,11073966,112205,0,1757073083,13901.083280479994,37.94751066000026,53076.914232 2025-09-05,11:51:25.000,248,11073980,112365,0,1757073084,13901.090016789989,37.9404615300009,53076.96314184 2025-09-05,11:51:26.000,248,11073959,112165,0,1757073085,13901.13043464999,37.933412400001544,53076.95615472001 2025-09-05,11:51:27.000,248,11073959,112045,0,1757073086,13901.116962029999,37.926363270002184,53076.914232 2025-09-05,11:51:28.000,248,11074001,112205,0,1757073087,13901.19106143999,37.96865804999834,53076.90724488001 2025-09-05,11:51:29.000,248,11073934,112125,0,1757073088,13901.19779775,37.919314140002825,53076.94916760001 2025-09-05,11:51:30.000,248,11073955,112285,0,1757073089,13901.19106143999,37.95455978999962,53076.99807744001 2025-09-05,11:51:31.000,248,11073979,112245,0,1757073090,13901.204534059994,37.96160891999898,53076.97711608001 2025-09-05,11:51:32.000,248,11073995,112365,0,1757073091,13901.23147929999,37.96865804999834,53076.97012896 2025-09-05,11:51:33.000,248,11073971,112405,0,1757073092,13901.29210608999,38.00390370000241,53076.984103200004 2025-09-05,11:51:34.000,248,11074000,112125,0,1757073093,13901.265160849995,38.03210021999985,53076.99807744001 2025-09-05,11:51:35.000,248,11074016,112365,0,1757073094,13901.265160849995,38.053247609997925,53076.99807744001 2025-09-05,11:51:36.000,248,11073933,112365,0,1757073095,13901.23147929999,38.08144413000264,53077.03301304 2025-09-05,11:51:37.000,248,11073979,112485,0,1757073096,13901.27189715999,38.08144413000264,53077.04000016 2025-09-05,11:51:38.000,248,11073964,112325,0,1757073097,13901.23821561,38.16603369000222,53077.053974400005 2025-09-05,11:51:39.000,248,11073938,112125,0,1757073098,13901.285369779995,38.144886300004146,53077.04698728001 2025-09-05,11:51:40.000,248,11073918,112085,0,1757073099,13901.2988424,38.19423020999966,53077.08192288 2025-09-05,11:51:41.000,248,11073965,112165,0,1757073100,13901.31231501999,38.20832846999838,53077.11685848001 2025-09-05,11:51:42.000,248,11074013,112165,0,1757073101,13901.325787639995,38.20832846999838,53077.08891 2025-09-05,11:51:43.000,248,11073982,112405,0,1757073102,13901.29210608999,38.25767238000117,53077.11685848001 2025-09-05,11:51:44.000,248,11074005,112325,0,1757073103,13901.305578709995,38.285868899998604,53077.10987136 2025-09-05,11:51:45.000,248,11073964,112325,0,1757073104,13901.31905133,38.2999671600046,53077.12384560001 2025-09-05,11:51:46.000,248,11074009,112205,0,1757073105,13901.33926026,38.30701629000396,53077.13083272 2025-09-05,11:51:47.000,248,11073977,112205,0,1757073106,13901.37967812,38.26472151000053,53077.151794080004 2025-09-05,11:51:48.000,248,11073989,112285,0,1757073107,13901.366205499995,38.26472151000053,53077.151794080004 2025-09-05,11:51:49.000,248,11073992,112125,0,1757073108,13901.447041219995,38.24357412000245,53077.10987136 2025-09-05,11:51:50.000,248,11073920,112205,0,1757073109,13901.5009317,38.25062325000181,53077.14480696001 2025-09-05,11:51:51.000,248,11073977,112125,0,1757073110,13901.51440431999,38.278819769999245,53077.17974256 2025-09-05,11:51:52.000,248,11074028,112325,0,1757073111,13901.568294799996,38.25062325000181,53077.221665280005 2025-09-05,11:51:53.000,248,11073995,112285,0,1757073112,13901.58176742,38.20127933999902,53077.172755440006 2025-09-05,11:51:54.000,248,11073928,112325,0,1757073113,13901.58176742,38.17308282000158,53077.25660088 2025-09-05,11:51:55.000,248,11073952,112525,0,1757073114,13901.62218528,38.158984560002864,53077.23563952 2025-09-05,11:51:56.000,248,11073995,112445,0,1757073115,13901.642394210001,38.12373890999879,53077.2286524 2025-09-05,11:51:57.000,248,11074024,112405,0,1757073116,13901.662603140001,38.11668977999943,53077.319484960004 2025-09-05,11:51:58.000,248,11073969,112285,0,1757073117,13901.682812070001,38.102591520000715,53077.319484960004 2025-09-05,11:51:59.000,248,11074004,112125,0,1757073118,13901.669339449996,38.06734587000392,53077.30551072 2025-09-05,11:52:00.000,248,11073992,112285,0,1757073119,13901.676075759991,37.99685457000305,53077.389356160005 2025-09-05,11:52:01.000,248,11073924,112325,0,1757073120,13901.669339449996,37.98980544000369,53077.4033304 2025-09-05,11:52:02.000,248,11073983,112165,0,1757073121,13901.642394210001,37.933412400001544,53077.42429176 2025-09-05,11:52:03.000,248,11074037,111925,0,1757073122,13901.669339449996,37.89816675000475,53077.4033304 2025-09-05,11:52:04.000,248,11073964,112325,0,1757073123,13901.608712659996,37.877019359999395,53077.43127888001 2025-09-05,11:52:05.000,248,11074033,112005,0,1757073124,13901.628921589996,37.877019359999395,53077.44525312 2025-09-05,11:52:06.000,248,11073981,112605,0,1757073125,13901.588503729996,37.869970230000035,53077.46621448 2025-09-05,11:52:07.000,248,11074042,112205,0,1757073126,13901.628921589996,37.884068489998754,53077.48018872001 2025-09-05,11:52:08.000,248,11073989,112085,0,1757073127,13901.615448969991,37.84882284000196,53077.46621448 2025-09-05,11:52:09.000,248,11073954,112325,0,1757073128,13901.635657899991,37.8417737100026,53077.48018872001 2025-09-05,11:52:10.000,248,11074034,112245,0,1757073129,13901.635657899991,37.877019359999395,53077.46621448 2025-09-05,11:52:11.000,248,11074009,112005,0,1757073130,13901.649130519996,37.884068489998754,53077.50115008001 2025-09-05,11:52:12.000,248,11073994,112325,0,1757073131,13901.669339449996,37.94751066000026,53077.52909856001 2025-09-05,11:52:13.000,248,11073976,112045,0,1757073132,13901.703021000001,37.884068489998754,53077.55005992001 2025-09-05,11:52:14.000,248,11073984,112245,0,1757073133,13901.682812070001,37.90521588000411,53077.61993112001 2025-09-05,11:52:15.000,248,11073992,112165,0,1757073134,13901.709757309996,37.95455978999962,53077.58499552 2025-09-05,11:52:16.000,248,11073990,112165,0,1757073135,13901.756911479992,37.96160891999898,53077.62691824001 2025-09-05,11:52:17.000,248,11074058,112485,0,1757073136,13901.736702549992,37.96865804999834,53077.63390536 2025-09-05,11:52:18.000,248,11073979,112165,0,1757073137,13901.777120409992,38.00390370000241,53077.61993112001 2025-09-05,11:52:19.000,248,11073988,112365,0,1757073138,13901.743438860001,37.98980544000369,53077.64787960001 2025-09-05,11:52:20.000,248,11073946,111965,0,1757073139,13901.716493619992,37.98980544000369,53077.654866720004 2025-09-05,11:52:21.000,248,11073959,112365,0,1757073140,13901.750175169997,38.01095283000177,53077.73172504 2025-09-05,11:52:22.000,248,11073971,112325,0,1757073141,13901.750175169997,37.98980544000369,53077.68980232 2025-09-05,11:52:23.000,248,11074051,112245,0,1757073142,13901.783856720001,37.96160891999898,53077.773647760005 2025-09-05,11:52:24.000,248,11074004,112245,0,1757073143,13901.736702549992,37.94751066000026,53077.78762200001 2025-09-05,11:52:25.000,248,11074056,112085,0,1757073144,13901.756911479992,37.926363270002184,53077.80858336 2025-09-05,11:52:26.000,248,11074002,112325,0,1757073145,13901.770384099997,37.90521588000411,53077.80159624 2025-09-05,11:52:27.000,248,11073961,112205,0,1757073146,13901.797329339992,37.84882284000196,53077.78762200001 2025-09-05,11:52:28.000,248,11074061,112205,0,1757073147,13901.817538269992,37.82062632000452,53077.78762200001 2025-09-05,11:52:29.000,248,11073997,112445,0,1757073148,13901.878165059992,37.79242979999981,53077.87146744 2025-09-05,11:52:30.000,248,11074030,112205,0,1757073149,13901.857956129992,37.7289876299983,53077.87146744 2025-09-05,11:52:31.000,248,11074018,112045,0,1757073150,13901.891637679997,37.70784024000022,53077.9273644 2025-09-05,11:52:32.000,248,11073989,112405,0,1757073151,13901.952264469997,37.686692850002146,53077.892428800005 2025-09-05,11:52:33.000,248,11073938,112405,0,1757073152,13902.006154950002,37.693741980001505,53077.91339016001 2025-09-05,11:52:34.000,248,11073966,112245,0,1757073153,13902.053309119998,37.693741980001505,53077.95531288001 2025-09-05,11:52:35.000,248,11074032,111965,0,1757073154,13902.039836499993,37.73603675999766,53077.96928712 2025-09-05,11:52:36.000,248,11073990,112165,0,1757073155,13902.039836499993,37.75718415000301,53077.96230000001 2025-09-05,11:52:37.000,248,11074101,112125,0,1757073156,13902.026363880002,37.77833154000109,53078.03217120001 2025-09-05,11:52:38.000,248,11074085,112205,0,1757073157,13901.985946020002,37.813577189997886,53078.060119680005 2025-09-05,11:52:39.000,248,11074010,112205,0,1757073158,13901.979209709993,37.862921100000676,53077.990248480004 2025-09-05,11:52:40.000,248,11074064,112165,0,1757073159,13901.952264469997,37.877019359999395,53078.07409392 2025-09-05,11:52:41.000,248,11074030,112165,0,1757073160,13902.019627569993,37.884068489998754,53078.0671068 2025-09-05,11:52:42.000,248,11074044,112405,0,1757073161,13902.006154950002,37.884068489998754,53078.03217120001 2025-09-05,11:52:43.000,248,11073973,112165,0,1757073162,13901.985946020002,37.933412400001544,53078.03217120001 2025-09-05,11:52:44.000,248,11073958,111965,0,1757073163,13902.012891259998,37.933412400001544,53078.08108104001 2025-09-05,11:52:45.000,248,11073945,112325,0,1757073164,13901.979209709993,37.96160891999898,53078.05313256001 2025-09-05,11:52:46.000,248,11074001,112365,0,1757073165,13902.012891259998,37.98980544000369,53078.060119680005 2025-09-05,11:52:47.000,248,11073938,112245,0,1757073166,13902.019627569993,37.98275631000433,53078.07409392 2025-09-05,11:52:48.000,248,11073941,112205,0,1757073167,13902.033100189998,37.96160891999898,53078.07409392 2025-09-05,11:52:49.000,248,11074033,112125,0,1757073168,13902.080254359993,37.94751066000026,53078.12999088001 2025-09-05,11:52:50.000,248,11074038,112285,0,1757073169,13902.120672219993,37.95455978999962,53078.15095224001 2025-09-05,11:52:51.000,248,11074056,112245,0,1757073170,13902.174562699998,37.912265010003466,53078.15095224001 2025-09-05,11:52:52.000,248,11074055,112125,0,1757073171,13902.194771629998,37.919314140002825,53078.18588784 2025-09-05,11:52:53.000,248,11074028,112285,0,1757073172,13902.228453179989,37.869970230000035,53078.19986208001 2025-09-05,11:52:54.000,248,11073975,112205,0,1757073173,13902.275607349999,37.85587197000132,53078.21383632 2025-09-05,11:52:55.000,248,11073948,111925,0,1757073174,13902.322761519994,37.8417737100026,53078.276720400005 2025-09-05,11:52:56.000,248,11074001,112125,0,1757073175,13902.34970675999,37.89111761999811,53078.25575904 2025-09-05,11:52:57.000,248,11073932,112125,0,1757073176,13902.43727879,37.862921100000676,53078.28370752 2025-09-05,11:52:58.000,248,11073936,112325,0,1757073177,13902.47769665,37.813577189997886,53078.30466888 2025-09-05,11:52:59.000,248,11073987,112245,0,1757073178,13902.53158712999,37.80652805999853,53078.29768176001 2025-09-05,11:53:00.000,248,11073966,112125,0,1757073179,13902.51811451,37.743085890004295,53078.346591600006 2025-09-05,11:53:01.000,248,11074001,112165,0,1757073180,13902.565268679995,37.75718415000301,53078.40248856 2025-09-05,11:53:02.000,248,11073980,112325,0,1757073181,13902.55179605999,37.72193849999894,53078.40248856 2025-09-05,11:53:03.000,248,11073947,112485,0,1757073182,13902.545059749995,37.743085890004295,53078.395501440005 2025-09-05,11:53:04.000,248,11074032,112205,0,1757073183,13902.524850819995,37.77128241000173,53078.42344992 2025-09-05,11:53:05.000,248,11074040,111965,0,1757073184,13902.565268679995,37.77833154000109,53078.46537264001 2025-09-05,11:53:06.000,248,11074026,112325,0,1757073185,13902.524850819995,37.73603675999766,53078.43043704 2025-09-05,11:53:07.000,248,11073958,112285,0,1757073186,13902.51811451,37.750135020003654,53078.444411280005 2025-09-05,11:53:08.000,248,11073951,112285,0,1757073187,13902.47769665,37.72193849999894,53078.48633400001 2025-09-05,11:53:09.000,248,11073974,112165,0,1757073188,13902.484432959995,37.743085890004295,53078.47934688 2025-09-05,11:53:10.000,248,11073969,112165,0,1757073189,13902.444015099994,37.686692850002146,53078.54921808 2025-09-05,11:53:11.000,248,11074013,112285,0,1757073190,13902.403597239994,37.67259459000343,53078.563192320005 2025-09-05,11:53:12.000,248,11074053,112125,0,1757073191,13902.43054247999,37.637348939999356,53078.54921808 2025-09-05,11:53:13.000,248,11074034,112245,0,1757073192,13902.49116926999,37.67964372000279,53078.54921808 2025-09-05,11:53:14.000,248,11074022,112205,0,1757073193,13902.444015099994,37.67259459000343,53078.58415368001 2025-09-05,11:53:15.000,248,11073982,112045,0,1757073194,13902.49790558,37.644398069998715,53078.626076399996 2025-09-05,11:53:16.000,248,11074004,111845,0,1757073195,13902.524850819995,37.61620155000128,53078.612102160005 2025-09-05,11:53:17.000,248,11074037,112645,0,1757073196,13902.53832344,37.60915242000192,53078.661012000004 2025-09-05,11:53:18.000,248,11073926,112245,0,1757073197,13902.585477609995,37.62325068000064,53078.72389608001 2025-09-05,11:53:19.000,248,11074019,112405,0,1757073198,13902.5787413,37.651447199998074,53078.70992184 2025-09-05,11:53:20.000,248,11073931,112285,0,1757073199,13902.61242284999,37.700791110000864,53078.66799912 2025-09-05,11:53:21.000,248,11073967,112005,0,1757073200,13902.59221391999,37.700791110000864,53078.80774152 2025-09-05,11:53:22.000,248,11073975,112245,0,1757073201,13902.59895023,37.743085890004295,53078.6959476 2025-09-05,11:53:23.000,248,11073985,112165,0,1757073202,13902.63936809,37.750135020003654,53078.82171576001 2025-09-05,11:53:24.000,248,11074000,112165,0,1757073203,13902.67304963999,37.77128241000173,53078.74485744 2025-09-05,11:53:25.000,248,11073955,112325,0,1757073204,13902.69325856999,37.79947892999917,53078.793767279996 2025-09-05,11:53:26.000,248,11073953,112325,0,1757073205,13902.73367642999,37.813577189997886,53078.80774152 2025-09-05,11:53:27.000,248,11073964,112205,0,1757073206,13902.767357979996,37.8417737100026,53078.80774152 2025-09-05,11:53:28.000,248,11073982,112525,0,1757073207,13902.787566909996,37.82767545000388,53078.85665136 2025-09-05,11:53:29.000,248,11073985,112365,0,1757073208,13902.747149049996,37.884068489998754,53078.87062560001 2025-09-05,11:53:30.000,248,11073973,112365,0,1757073209,13902.747149049996,37.89816675000475,53078.87761272 2025-09-05,11:53:31.000,248,11073963,111965,0,1757073210,13902.77409428999,37.89816675000475,53078.92652256 2025-09-05,11:53:32.000,248,11074025,112245,0,1757073211,13902.747149049996,37.912265010003466,53078.9754324 2025-09-05,11:53:33.000,248,11073972,112005,0,1757073212,13902.767357979996,37.94751066000026,53078.94049680001 2025-09-05,11:53:34.000,248,11073956,112205,0,1757073213,13902.67978595,37.95455978999962,53078.947483920005 2025-09-05,11:53:35.000,248,11073988,112165,0,1757073214,13902.74041274,37.96865804999834,53078.95447104 2025-09-05,11:53:36.000,248,11074009,112405,0,1757073215,13902.686522259995,37.99685457000305,53078.91953544001 2025-09-05,11:53:37.000,248,11074040,112205,0,1757073216,13902.69999488,38.02505109000049,53079.017355120006 2025-09-05,11:53:38.000,248,11073968,112365,0,1757073217,13902.74041274,38.02505109000049,53078.95447104 2025-09-05,11:53:39.000,248,11074040,112325,0,1757073218,13902.73367642999,38.02505109000049,53078.947483920005 2025-09-05,11:53:40.000,248,11073898,112205,0,1757073219,13902.747149049996,38.00390370000241,53079.0453036 2025-09-05,11:53:41.000,248,11074046,112285,0,1757073220,13902.72020381,37.99685457000305,53079.01036800001 2025-09-05,11:53:42.000,248,11074014,112445,0,1757073221,13902.74041274,38.01800196000113,53079.08722632001 2025-09-05,11:53:43.000,248,11074010,112005,0,1757073222,13902.71346749999,38.00390370000241,53079.066264960005 2025-09-05,11:53:44.000,248,11074001,112205,0,1757073223,13902.726940119996,37.98275631000433,53079.129149039996 2025-09-05,11:53:45.000,248,11073985,112325,0,1757073224,13902.686522259995,37.94751066000026,53079.09421344 2025-09-05,11:53:46.000,248,11073952,112405,0,1757073225,13902.69999488,37.94751066000026,53079.14312328 2025-09-05,11:53:47.000,248,11074012,112445,0,1757073226,13902.69325856999,37.95455978999962,53079.14312328 2025-09-05,11:53:48.000,248,11074043,112485,0,1757073227,13902.666313329995,37.89816675000475,53079.129149039996 2025-09-05,11:53:49.000,248,11074020,112365,0,1757073228,13902.65284070999,37.89816675000475,53079.1501104 2025-09-05,11:53:50.000,248,11074015,112045,0,1757073229,13902.625895469995,37.83472458000324,53079.17107176 2025-09-05,11:53:51.000,248,11073976,112205,0,1757073230,13902.55853237,37.78538067000045,53079.164084640004 2025-09-05,11:53:52.000,248,11074034,112245,0,1757073231,13902.49790558,37.79947892999917,53079.15709752001 2025-09-05,11:53:53.000,248,11074028,112325,0,1757073232,13902.47769665,37.77128241000173,53079.1501104 2025-09-05,11:53:54.000,248,11073988,112325,0,1757073233,13902.45075140999,37.72193849999894,53079.17805888001 2025-09-05,11:53:55.000,248,11074075,112365,0,1757073234,13902.45748772,37.700791110000864,53079.13613616001 2025-09-05,11:53:56.000,248,11073998,112285,0,1757073235,13902.45748772,37.700791110000864,53079.19203312 2025-09-05,11:53:57.000,248,11074005,112245,0,1757073236,13902.43054247999,37.66554546000407,53079.13613616001 2025-09-05,11:53:58.000,248,11073956,111965,0,1757073237,13902.403597239994,37.62325068000064,53079.15709752001 2025-09-05,11:53:59.000,248,11073976,112165,0,1757073238,13902.376651999999,37.65849633000471,53079.164084640004 2025-09-05,11:54:00.000,248,11073988,112445,0,1757073239,13902.32949782999,37.63029981,53079.14312328 2025-09-05,11:54:01.000,248,11074001,112205,0,1757073240,13902.36991568999,37.57390676999785,53079.164084640004 2025-09-05,11:54:02.000,248,11074027,112325,0,1757073241,13902.383388309994,37.58800503000384,53079.12216192 2025-09-05,11:54:03.000,248,11074056,111965,0,1757073242,13902.383388309994,37.57390676999785,53079.17107176 2025-09-05,11:54:04.000,248,11073937,112205,0,1757073243,13902.41706986,37.58095590000448,53079.19203312 2025-09-05,11:54:05.000,248,11073971,112125,0,1757073244,13902.36991568999,37.56685763999849,53079.19203312 2025-09-05,11:54:06.000,248,11073986,112125,0,1757073245,13902.32949782999,37.58095590000448,53079.17107176 2025-09-05,11:54:07.000,248,11074032,112205,0,1757073246,13902.383388309994,37.5950541600032,53079.17107176 2025-09-05,11:54:08.000,248,11074003,112285,0,1757073247,13902.356443069999,37.58095590000448,53079.129149039996 2025-09-05,11:54:09.000,248,11073951,112285,0,1757073248,13902.316025209999,37.5950541600032,53079.21299448 2025-09-05,11:54:10.000,248,11073988,112125,0,1757073249,13902.32949782999,37.58800503000384,53079.17107176 2025-09-05,11:54:11.000,248,11074053,112205,0,1757073250,13902.302552589994,37.58095590000448,53079.2199816 2025-09-05,11:54:12.000,248,11073990,112285,0,1757073251,13902.268871039989,37.58800503000384,53079.17805888001 2025-09-05,11:54:13.000,248,11073935,112125,0,1757073252,13902.255398419999,37.5950541600032,53079.185046000006 2025-09-05,11:54:14.000,248,11073981,112005,0,1757073253,13902.268871039989,37.58800503000384,53079.129149039996 2025-09-05,11:54:15.000,248,11073942,112285,0,1757073254,13902.241925799994,37.5950541600032,53079.19902024 2025-09-05,11:54:16.000,248,11073963,112405,0,1757073255,13902.181299009993,37.61620155000128,53079.19902024 2025-09-05,11:54:17.000,248,11073947,112045,0,1757073256,13902.147617459988,37.5950541600032,53079.21299448 2025-09-05,11:54:18.000,248,11073989,112365,0,1757073257,13902.181299009993,37.61620155000128,53079.2199816 2025-09-05,11:54:19.000,248,11074010,112125,0,1757073258,13902.107199599988,37.62325068000064,53079.185046000006 2025-09-05,11:54:20.000,248,11073986,111965,0,1757073259,13902.093726979998,37.60210329000256,53079.17805888001 2025-09-05,11:54:21.000,248,11073956,112285,0,1757073260,13902.073518049998,37.58800503000384,53079.20600736001 2025-09-05,11:54:22.000,248,11074021,112245,0,1757073261,13902.066781739988,37.61620155000128,53079.22696872001 2025-09-05,11:54:23.000,248,11074034,111885,0,1757073262,13902.012891259998,37.60915242000192,53079.22696872001 2025-09-05,11:54:24.000,248,11073947,112165,0,1757073263,13901.992682329997,37.62325068000064,53079.233955840005 2025-09-05,11:54:25.000,248,11073930,112405,0,1757073264,13901.992682329997,37.62325068000064,53079.17107176 2025-09-05,11:54:26.000,248,11074026,112285,0,1757073265,13901.965737090002,37.60915242000192,53079.20600736001 2025-09-05,11:54:27.000,248,11073989,112325,0,1757073266,13901.959000779992,37.651447199998074,53079.185046000006 2025-09-05,11:54:28.000,248,11073953,112165,0,1757073267,13901.918582919992,37.644398069998715,53079.15709752001 2025-09-05,11:54:29.000,248,11074037,112125,0,1757073268,13901.925319230002,37.66554546000407,53079.19203312 2025-09-05,11:54:30.000,248,11073942,112005,0,1757073269,13901.898373989992,37.66554546000407,53079.19203312 2025-09-05,11:54:31.000,248,11073972,112405,0,1757073270,13901.918582919992,37.66554546000407,53079.1501104 2025-09-05,11:54:32.000,248,11073936,112165,0,1757073271,13901.905110300002,37.651447199998074,53079.14312328 2025-09-05,11:54:33.000,248,11074003,112165,0,1757073272,13901.884901370002,37.65849633000471,53079.13613616001 2025-09-05,11:54:34.000,248,11073982,111925,0,1757073273,13901.884901370002,37.700791110000864,53079.19203312 2025-09-05,11:54:35.000,248,11073962,112165,0,1757073274,13901.891637679997,37.693741980001505,53079.15709752001 2025-09-05,11:54:36.000,248,11073946,112205,0,1757073275,13901.938791849992,37.700791110000864,53079.1501104 2025-09-05,11:54:37.000,248,11073998,112085,0,1757073276,13901.891637679997,37.7289876299983,53079.19902024 2025-09-05,11:54:38.000,248,11073907,112165,0,1757073277,13901.851219819997,37.70784024000022,53079.1501104 2025-09-05,11:54:39.000,248,11073980,112485,0,1757073278,13901.817538269992,37.76423328000237,53079.17805888001 2025-09-05,11:54:40.000,248,11074040,112285,0,1757073279,13901.851219819997,37.79947892999917,53079.164084640004 2025-09-05,11:54:41.000,248,11073959,112165,0,1757073280,13901.871428749997,37.80652805999853,53079.17805888001 2025-09-05,11:54:42.000,248,11073951,112365,0,1757073281,13901.824274580002,37.79947892999917,53079.10120056 2025-09-05,11:54:43.000,248,11074009,112085,0,1757073282,13901.790593029997,37.813577189997886,53079.15709752001 2025-09-05,11:54:44.000,248,11073961,112325,0,1757073283,13901.770384099997,37.80652805999853,53079.15709752001 2025-09-05,11:54:45.000,248,11073978,112245,0,1757073284,13901.770384099997,37.79242979999981,53079.129149039996 2025-09-05,11:54:46.000,248,11073977,112285,0,1757073285,13901.770384099997,37.75718415000301,53079.164084640004 2025-09-05,11:54:47.000,248,11074017,112245,0,1757073286,13901.709757309996,37.72193849999894,53079.10120056 2025-09-05,11:54:48.000,248,11073949,112365,0,1757073287,13901.709757309996,37.7289876299983,53079.09421344 2025-09-05,11:54:49.000,248,11074027,112125,0,1757073288,13901.689548379996,37.67964372000279,53079.129149039996 2025-09-05,11:54:50.000,248,11074010,112165,0,1757073289,13901.689548379996,37.651447199998074,53079.129149039996 2025-09-05,11:54:51.000,248,11073937,112125,0,1757073290,13901.723229930001,37.58095590000448,53079.13613616001 2025-09-05,11:54:52.000,248,11073933,112325,0,1757073291,13901.689548379996,37.55275937999977,53079.164084640004 2025-09-05,11:54:53.000,248,11073951,112565,0,1757073292,13901.669339449996,37.48931720999826,53079.12216192 2025-09-05,11:54:54.000,248,11073955,112325,0,1757073293,13901.649130519996,37.44702243000211,53079.10818768001 2025-09-05,11:54:55.000,248,11074018,112485,0,1757073294,13901.669339449996,37.44702243000211,53079.129149039996 2025-09-05,11:54:56.000,248,11073986,111965,0,1757073295,13901.642394210001,37.42587504000403,53079.129149039996 2025-09-05,11:54:57.000,248,11074017,112165,0,1757073296,13901.60197635,37.40472764999868,53079.115174800005 2025-09-05,11:54:58.000,248,11073992,112045,0,1757073297,13901.608712659996,37.3835802600006,53079.07325208 2025-09-05,11:54:59.000,248,11074066,112485,0,1757073298,13901.568294799996,37.36243287000252,53079.14312328 2025-09-05,11:55:00.000,248,11073983,112165,0,1757073299,13901.53461324999,37.3483346100038,53079.07325208 2025-09-05,11:55:01.000,248,11073941,112125,0,1757073300,13901.52114063,37.35538374000316,53079.0802392 2025-09-05,11:55:02.000,248,11074004,112045,0,1757073301,13901.47398645999,37.40472764999868,53079.017355120006 2025-09-05,11:55:03.000,248,11074019,112205,0,1757073302,13901.447041219995,37.41882591000467,53079.07325208 2025-09-05,11:55:04.000,248,11073986,112165,0,1757073303,13901.46051384,37.42587504000403,53079.10818768001 2025-09-05,11:55:05.000,248,11074033,112245,0,1757073304,13901.42009598,37.468169820000185,53079.0802392 2025-09-05,11:55:06.000,248,11074011,112285,0,1757073305,13901.39988705,37.4822680799989,53079.03132936 2025-09-05,11:55:07.000,248,11074001,112125,0,1757073306,13901.35946919,37.53161199000169,53079.066264960005 2025-09-05,11:55:08.000,248,11074035,112725,0,1757073307,13901.33926026,37.524562860002334,53079.02434224 2025-09-05,11:55:09.000,248,11073982,112125,0,1757073308,13901.33926026,37.56685763999849,53079.017355120006 2025-09-05,11:55:10.000,248,11074002,112285,0,1757073309,13901.31231501999,37.58800503000384,53079.01036800001 2025-09-05,11:55:11.000,248,11074014,112405,0,1757073310,13901.33926026,37.53866112000105,53079.01036800001 2025-09-05,11:55:12.000,248,11073978,112085,0,1757073311,13901.386414429995,37.53866112000105,53079.03831648001 2025-09-05,11:55:13.000,248,11073969,112405,0,1757073312,13901.35946919,37.503415470004256,53079.05927784001 2025-09-05,11:55:14.000,248,11073967,112125,0,1757073313,13901.37294180999,37.461120690000826,53079.00338088 2025-09-05,11:55:15.000,248,11073977,112205,0,1757073314,13901.345996569995,37.461120690000826,53079.03831648001 2025-09-05,11:55:16.000,248,11073917,112125,0,1757073315,13901.345996569995,37.37653113000124,53079.02434224 2025-09-05,11:55:17.000,248,11073941,112325,0,1757073316,13901.406623359995,37.37653113000124,53078.98940664001 2025-09-05,11:55:18.000,248,11074006,112165,0,1757073317,13901.426832289995,37.36948200000188,53079.02434224 2025-09-05,11:55:19.000,248,11073980,112205,0,1757073318,13901.406623359995,37.31308895999973,53079.02434224 2025-09-05,11:55:20.000,248,11073970,112085,0,1757073319,13901.39988705,37.29899070000101,53079.00338088 2025-09-05,11:55:21.000,248,11074023,112365,0,1757073320,13901.39315073999,37.29899070000101,53079.01036800001 2025-09-05,11:55:22.000,248,11074026,112365,0,1757073321,13901.33252394999,37.29899070000101,53079.03132936 2025-09-05,11:55:23.000,248,11073933,111965,0,1757073322,13901.35946919,37.277843310002936,53079.10120056 2025-09-05,11:55:24.000,248,11074033,112205,0,1757073323,13901.2988424,37.31308895999973,53079.066264960005 2025-09-05,11:55:25.000,248,11073953,112485,0,1757073324,13901.285369779995,37.31308895999973,53079.09421344 2025-09-05,11:55:26.000,248,11073955,112325,0,1757073325,13901.224742989994,37.29899070000101,53079.03132936 2025-09-05,11:55:27.000,248,11073922,112045,0,1757073326,13901.17085250999,37.32013808999909,53079.08722632001 2025-09-05,11:55:28.000,248,11073973,112165,0,1757073327,13901.069807859989,37.30603983000037,53079.03132936 2025-09-05,11:55:29.000,248,11073986,112445,0,1757073328,13901.036126309999,37.32013808999909,53079.07325208 2025-09-05,11:55:30.000,248,11073961,112365,0,1757073329,13900.988972139989,37.36243287000252,53079.07325208 2025-09-05,11:55:31.000,248,11073945,112405,0,1757073330,13900.962026899993,37.33423634999781,53079.0453036 2025-09-05,11:55:32.000,248,11073949,112405,0,1757073331,13900.908136419988,37.3483346100038,53079.02434224 2025-09-05,11:55:33.000,248,11074022,112445,0,1757073332,13900.881191179993,37.3483346100038,53079.0453036 2025-09-05,11:55:34.000,248,11073971,112045,0,1757073333,13900.894663799998,37.32718721999845,53078.98241952 2025-09-05,11:55:35.000,248,11074014,112205,0,1757073334,13900.921609039993,37.3483346100038,53078.996393760004 2025-09-05,11:55:36.000,248,11073933,112325,0,1757073335,13900.908136419988,37.411776779998036,53079.01036800001 2025-09-05,11:55:37.000,248,11073969,112205,0,1757073336,13900.874454869998,37.43292417000339,53079.00338088 2025-09-05,11:55:38.000,248,11073949,112245,0,1757073337,13900.881191179993,37.43997330000275,53078.98241952 2025-09-05,11:55:39.000,248,11073979,112165,0,1757073338,13900.948554279988,37.39767851999932,53078.98940664001 2025-09-05,11:55:40.000,248,11073994,112205,0,1757073339,13900.928345349988,37.43997330000275,53079.01036800001 2025-09-05,11:55:41.000,248,11073987,112085,0,1757073340,13900.881191179993,37.44702243000211,53078.95447104 2025-09-05,11:55:42.000,248,11074006,112325,0,1757073341,13900.935081659998,37.411776779998036,53079.00338088 2025-09-05,11:55:43.000,248,11074005,112325,0,1757073342,13900.887927489988,37.39062938999996,53078.98940664001 2025-09-05,11:55:44.000,248,11074007,112245,0,1757073343,13900.894663799998,37.411776779998036,53078.98940664001 2025-09-05,11:55:45.000,248,11073952,111925,0,1757073344,13900.881191179993,37.36243287000252,53079.00338088 2025-09-05,11:55:46.000,248,11074013,112325,0,1757073345,13900.867718559988,37.341285480004444,53078.98940664001 2025-09-05,11:55:47.000,248,11074008,112285,0,1757073346,13900.854245939998,37.291941570001654,53079.017355120006 2025-09-05,11:55:48.000,248,11074019,112245,0,1757073347,13900.887927489988,37.291941570001654,53079.017355120006 2025-09-05,11:55:49.000,248,11074037,112165,0,1757073348,13900.881191179993,37.235548529999505,53079.017355120006 2025-09-05,11:55:50.000,248,11073955,111885,0,1757073349,13900.854245939998,37.20030288000271,53078.98940664001 2025-09-05,11:55:51.000,248,11073995,111845,0,1757073350,13900.813828079998,37.15800809999928,53078.996393760004 2025-09-05,11:55:52.000,248,11073999,112205,0,1757073351,13900.813828079998,37.115713320003124,53079.02434224 2025-09-05,11:55:53.000,248,11074001,112325,0,1757073352,13900.847509630003,37.08046766999905,53078.96844528001 2025-09-05,11:55:54.000,248,11074019,112165,0,1757073353,13900.807091770002,37.108664190003765,53079.03132936 2025-09-05,11:55:55.000,248,11073985,112285,0,1757073354,13900.753201289997,37.02407463000418,53078.996393760004 2025-09-05,11:55:56.000,248,11074020,112125,0,1757073355,13900.753201289997,37.01702550000482,53079.02434224 2025-09-05,11:55:57.000,248,11074002,112085,0,1757073356,13900.732992359997,37.02407463000418,53078.996393760004 2025-09-05,11:55:58.000,248,11073912,112485,0,1757073357,13900.753201289997,36.99587810999947,53078.96844528001 2025-09-05,11:55:59.000,248,11073969,112125,0,1757073358,13900.786882840002,36.98177985000075,53078.96844528001 2025-09-05,11:56:00.000,248,11073997,111925,0,1757073359,13900.773410219997,36.98177985000075,53078.98940664001 2025-09-05,11:56:01.000,248,11073937,112045,0,1757073360,13900.759937599993,36.94653420000395,53078.98241952 2025-09-05,11:56:02.000,248,11074019,112325,0,1757073361,13900.739728669992,36.96063246000267,53078.98940664001 2025-09-05,11:56:03.000,248,11073952,112325,0,1757073362,13900.706047120002,36.939485070004594,53078.96844528001 2025-09-05,11:56:04.000,248,11073972,112205,0,1757073363,13900.672365569997,36.93243593999796,53078.961458159996 2025-09-05,11:56:05.000,248,11073945,112005,0,1757073364,13900.712783429997,36.939485070004594,53078.98940664001 2025-09-05,11:56:06.000,248,11074032,112245,0,1757073365,13900.658892949992,36.95358333000331,53079.03132936 2025-09-05,11:56:07.000,248,11074049,112125,0,1757073366,13900.618475089992,36.96063246000267,53078.93350968 2025-09-05,11:56:08.000,248,11074008,112445,0,1757073367,13900.557848299992,36.96768159000203,53078.93350968 2025-09-05,11:56:09.000,248,11073918,112325,0,1757073368,13900.557848299992,36.98882898000011,53078.93350968 2025-09-05,11:56:10.000,248,11074022,112285,0,1757073369,13900.510694129996,36.98882898000011,53079.01036800001 2025-09-05,11:56:11.000,248,11073949,112485,0,1757073370,13900.450067339996,37.03112376000354,53078.98241952 2025-09-05,11:56:12.000,248,11073940,112085,0,1757073371,13900.429858409996,37.009976369998185,53078.98241952 2025-09-05,11:56:13.000,248,11074011,112405,0,1757073372,13900.409649479996,37.03112376000354,53078.961458159996 2025-09-05,11:56:14.000,248,11074030,112645,0,1757073373,13900.375967929991,37.01702550000482,53079.01036800001 2025-09-05,11:56:15.000,248,11073954,112405,0,1757073374,13900.349022689996,37.052271150001616,53079.02434224 2025-09-05,11:56:16.000,248,11073964,112165,0,1757073375,13900.328813759996,37.07341853999969,53078.98940664001 2025-09-05,11:56:17.000,248,11073997,112325,0,1757073376,13900.375967929991,37.04522202000226,53079.00338088 2025-09-05,11:56:18.000,248,11073962,112045,0,1757073377,13900.34228638,37.052271150001616,53078.9754324 2025-09-05,11:56:19.000,248,11073984,112125,0,1757073378,13900.389440549996,37.066369410000334,53078.98241952 2025-09-05,11:56:20.000,248,11074026,112325,0,1757073379,13900.396176859991,37.066369410000334,53079.00338088 2025-09-05,11:56:21.000,248,11073999,112365,0,1757073380,13900.416385789991,37.08751679999841,53078.961458159996 2025-09-05,11:56:22.000,248,11073942,111725,0,1757073381,13900.436594719991,37.08751679999841,53079.017355120006 2025-09-05,11:56:23.000,248,11073969,112245,0,1757073382,13900.477012579991,37.09456592999777,53079.0453036 2025-09-05,11:56:24.000,248,11073956,112365,0,1757073383,13900.490485199996,37.12981158000184,53079.02434224 2025-09-05,11:56:25.000,248,11073968,112285,0,1757073384,13900.578057229992,37.16505722999864,53079.01036800001 2025-09-05,11:56:26.000,248,11074004,112405,0,1757073385,13900.584793540002,37.20735201000207,53079.066264960005 2025-09-05,11:56:27.000,248,11073963,112205,0,1757073386,13900.631947709997,37.20735201000207,53079.05229072 2025-09-05,11:56:28.000,248,11073950,112085,0,1757073387,13900.638684019992,37.22145027000079,53079.0802392 2025-09-05,11:56:29.000,248,11073987,112085,0,1757073388,13900.625211400002,37.284892440002295,53079.115174800005 2025-09-05,11:56:30.000,248,11073967,112085,0,1757073389,13900.652156639997,37.291941570001654,53079.12216192 2025-09-05,11:56:31.000,248,11074002,112085,0,1757073390,13900.692574499997,37.31308895999973,53079.15709752001 2025-09-05,11:56:32.000,248,11073983,112405,0,1757073391,13900.685838190002,37.32013808999909,53079.1501104 2025-09-05,11:56:33.000,248,11073963,112325,0,1757073392,13900.726256050002,37.341285480004444,53079.17805888001 2025-09-05,11:56:34.000,248,11074003,112125,0,1757073393,13900.793619149998,37.32013808999909,53079.22696872001 2025-09-05,11:56:35.000,248,11074002,112325,0,1757073394,13900.793619149998,37.32718721999845,53079.20600736001 2025-09-05,11:56:36.000,248,11074014,112325,0,1757073395,13900.820564389993,37.36243287000252,53079.24793008 2025-09-05,11:56:37.000,248,11074013,112085,0,1757073396,13900.874454869998,37.36948200000188,53079.282865680005 2025-09-05,11:56:38.000,248,11073930,111845,0,1757073397,13900.887927489988,37.37653113000124,53079.26889144 2025-09-05,11:56:39.000,248,11074014,112205,0,1757073398,13900.921609039993,37.32013808999909,53079.2898528 2025-09-05,11:56:40.000,248,11073945,112485,0,1757073399,13900.928345349988,37.31308895999973,53079.31780128 2025-09-05,11:56:41.000,248,11074008,112365,0,1757073400,13900.928345349988,37.25669592000486,53079.38767248 2025-09-05,11:56:42.000,248,11074008,112325,0,1757073401,13900.914872729998,37.235548529999505,53079.39465960001 2025-09-05,11:56:43.000,248,11074032,111965,0,1757073402,13900.901400109993,37.228499400000146,53079.42260808001 2025-09-05,11:56:44.000,248,11073994,112165,0,1757073403,13900.881191179993,37.20735201000207,53079.39465960001 2025-09-05,11:56:45.000,248,11073924,112205,0,1757073404,13900.887927489988,37.19325375000335,53079.4295952 2025-09-05,11:56:46.000,248,11074033,112205,0,1757073405,13900.867718559988,37.17915549000463,53079.49247928001 2025-09-05,11:56:47.000,248,11074015,112565,0,1757073406,13900.874454869998,37.172106359998,53079.48549216 2025-09-05,11:56:48.000,248,11074039,112285,0,1757073407,13900.827300700003,37.18620462000399,53079.520427760006 2025-09-05,11:56:49.000,248,11073974,112045,0,1757073408,13900.813828079998,37.12276245000248,53079.54138912001 2025-09-05,11:56:50.000,248,11073913,112285,0,1757073409,13900.786882840002,37.08046766999905,53079.569337600005 2025-09-05,11:56:51.000,248,11074025,112205,0,1757073410,13900.746464980002,37.0381728900029,53079.51344064001 2025-09-05,11:56:52.000,248,11074000,112405,0,1757073411,13900.739728669992,37.02407463000418,53079.54138912001 2025-09-05,11:56:53.000,248,11074018,112205,0,1757073412,13900.766673910002,36.98177985000075,53079.52741488 2025-09-05,11:56:54.000,248,11073996,111885,0,1757073413,13900.726256050002,36.94653420000395,53079.52741488 2025-09-05,11:56:55.000,248,11074019,112285,0,1757073414,13900.753201289997,36.93243593999796,53079.569337600005 2025-09-05,11:56:56.000,248,11073951,112245,0,1757073415,13900.658892949992,36.94653420000395,53079.57632472 2025-09-05,11:56:57.000,248,11073973,112325,0,1757073416,13900.638684019992,36.94653420000395,53079.569337600005 2025-09-05,11:56:58.000,248,11073934,112325,0,1757073417,13900.591529849997,36.91128854999988,53079.54138912001 2025-09-05,11:56:59.000,248,11073977,112325,0,1757073418,13900.551111989997,36.91128854999988,53079.54138912001 2025-09-05,11:57:00.000,248,11074035,112125,0,1757073419,13900.463539960001,36.9253868099986,53079.56235048001 2025-09-05,11:57:01.000,248,11073973,112045,0,1757073420,13900.436594719991,36.91833767999924,53079.56235048001 2025-09-05,11:57:02.000,248,11074019,111805,0,1757073421,13900.463539960001,36.95358333000331,53079.59029896001 2025-09-05,11:57:03.000,248,11074007,112445,0,1757073422,13900.423122100001,36.95358333000331,53079.632221679996 2025-09-05,11:57:04.000,248,11073966,112205,0,1757073423,13900.369231619996,36.96768159000203,53079.632221679996 2025-09-05,11:57:05.000,248,11074012,112405,0,1757073424,13900.328813759996,37.002927239998826,53079.63920880001 2025-09-05,11:57:06.000,248,11073991,112005,0,1757073425,13900.288395899996,36.96768159000203,53079.57632472 2025-09-05,11:57:07.000,248,11073975,112325,0,1757073426,13900.27492327999,36.99587810999947,53079.62523456 2025-09-05,11:57:08.000,248,11073956,112365,0,1757073427,13900.27492327999,36.99587810999947,53079.618247440005 2025-09-05,11:57:09.000,248,11073951,112285,0,1757073428,13900.27492327999,37.009976369998185,53079.569337600005 2025-09-05,11:57:10.000,248,11073972,112325,0,1757073429,13900.268186969995,36.98882898000011,53079.57632472 2025-09-05,11:57:11.000,248,11073956,112005,0,1757073430,13900.308604829996,37.01702550000482,53079.59728608 2025-09-05,11:57:12.000,248,11073974,112285,0,1757073431,13900.268186969995,37.01702550000482,53079.618247440005 2025-09-05,11:57:13.000,248,11073955,112325,0,1757073432,13900.369231619996,37.009976369998185,53079.64619592 2025-09-05,11:57:14.000,248,11073980,112125,0,1757073433,13900.369231619996,37.002927239998826,53079.63920880001 2025-09-05,11:57:15.000,248,11073982,112125,0,1757073434,13900.34228638,36.98177985000075,53079.57632472 2025-09-05,11:57:16.000,248,11074013,112205,0,1757073435,13900.369231619996,36.9253868099986,53079.632221679996 2025-09-05,11:57:17.000,248,11073942,112125,0,1757073436,13900.40291317,36.890141160001804,53079.62523456 2025-09-05,11:57:18.000,248,11073970,112285,0,1757073437,13900.40291317,36.840797249999014,53079.667157280004 2025-09-05,11:57:19.000,248,11073985,112325,0,1757073438,13900.396176859991,36.79850247000286,53079.66017016001 2025-09-05,11:57:20.000,248,11074036,112125,0,1757073439,13900.389440549996,36.78440421000414,53079.632221679996 2025-09-05,11:57:21.000,248,11073969,112045,0,1757073440,13900.355758999991,36.770305949998146,53079.6042732 2025-09-05,11:57:22.000,248,11074016,112125,0,1757073441,13900.355758999991,36.72801117000199,53079.61126032001 2025-09-05,11:57:23.000,248,11073944,112285,0,1757073442,13900.33555006999,36.69276551999792,53079.64619592 2025-09-05,11:57:24.000,248,11073955,112325,0,1757073443,13900.25471434999,36.63637248000305,53079.65318304 2025-09-05,11:57:25.000,248,11073983,112045,0,1757073444,13900.25471434999,36.643421610002406,53079.69510576 2025-09-05,11:57:26.000,248,11074004,112485,0,1757073445,13900.18061494,36.608175959998334,53079.65318304 2025-09-05,11:57:27.000,248,11073956,112285,0,1757073446,13900.17387862999,36.62932335000369,53079.68113152001 2025-09-05,11:57:28.000,248,11073930,112285,0,1757073447,13900.146933389995,36.63637248000305,53079.69510576 2025-09-05,11:57:29.000,248,11073984,112485,0,1757073448,13900.05262504999,36.61522508999769,53079.62523456 2025-09-05,11:57:30.000,248,11074018,112005,0,1757073449,13900.03915243,36.62932335000369,53079.70209288 2025-09-05,11:57:31.000,248,11074022,112205,0,1757073450,13900.05262504999,36.61522508999769,53079.6741444 2025-09-05,11:57:32.000,248,11074001,112485,0,1757073451,13899.958316709999,36.62932335000369,53079.65318304 2025-09-05,11:57:33.000,248,11073974,112205,0,1757073452,13899.904426229994,36.66456900000048,53079.667157280004 2025-09-05,11:57:34.000,248,11074045,112285,0,1757073453,13899.857272059999,36.650470740001765,53079.63920880001 2025-09-05,11:57:35.000,248,11073975,112325,0,1757073454,13899.810117889989,36.62932335000369,53079.58331184 2025-09-05,11:57:36.000,248,11074011,112165,0,1757073455,13899.830326819989,36.61522508999769,53079.618247440005 2025-09-05,11:57:37.000,248,11073939,112325,0,1757073456,13899.843799439994,36.5799794400009,53079.59029896001 2025-09-05,11:57:38.000,248,11073961,112165,0,1757073457,13899.762963719993,36.594077699999616,53079.58331184 2025-09-05,11:57:39.000,248,11073921,112325,0,1757073458,13899.762963719993,36.5447337900041,53079.569337600005 2025-09-05,11:57:40.000,248,11074027,111965,0,1757073459,13899.715809549998,36.55178292000346,53079.57632472 2025-09-05,11:57:41.000,248,11073986,112125,0,1757073460,13899.682127999993,36.53768466000474,53079.534402 2025-09-05,11:57:42.000,248,11073981,112245,0,1757073461,13899.688864309988,36.52358639999875,53079.534402 2025-09-05,11:57:43.000,248,11073958,112045,0,1757073462,13899.648446449988,36.50948814000003,53079.50645352 2025-09-05,11:57:44.000,248,11073942,112285,0,1757073463,13899.628237520003,36.52358639999875,53079.57632472 2025-09-05,11:57:45.000,248,11073988,112165,0,1757073464,13899.641710139993,36.56588118000218,53079.57632472 2025-09-05,11:57:46.000,248,11073970,112205,0,1757073465,13899.614764899998,36.53768466000474,53079.464530799996 2025-09-05,11:57:47.000,248,11073994,112245,0,1757073466,13899.641710139993,36.50948814000003,53079.499466400004 2025-09-05,11:57:48.000,248,11073969,112125,0,1757073467,13899.628237520003,36.53063552999811,53079.464530799996 2025-09-05,11:57:49.000,248,11073971,112125,0,1757073468,13899.601292279993,36.52358639999875,53079.49247928001 2025-09-05,11:57:50.000,248,11073950,112125,0,1757073469,13899.641710139993,36.55178292000346,53079.49247928001 2025-09-05,11:57:51.000,248,11073965,112245,0,1757073470,13899.648446449988,36.53063552999811,53079.45754368 2025-09-05,11:57:52.000,248,11073995,112165,0,1757073471,13899.641710139993,36.55883205000282,53079.43658232 2025-09-05,11:57:53.000,248,11074014,112485,0,1757073472,13899.601292279993,36.594077699999616,53079.42260808001 2025-09-05,11:57:54.000,248,11073987,112125,0,1757073473,13899.655182759998,36.608175959998334,53079.48549216 2025-09-05,11:57:55.000,248,11074000,112245,0,1757073474,13899.648446449988,36.594077699999616,53079.450556560005 2025-09-05,11:57:56.000,248,11073989,112205,0,1757073475,13899.601292279993,36.58702857000026,53079.45754368 2025-09-05,11:57:57.000,248,11073955,112205,0,1757073476,13899.621501209993,36.55883205000282,53079.39465960001 2025-09-05,11:57:58.000,248,11073969,111965,0,1757073477,13899.655182759998,36.601126829998975,53079.41562096 2025-09-05,11:57:59.000,248,11073905,112125,0,1757073478,13899.675391689998,36.5799794400009,53079.401646720005 2025-09-05,11:58:00.000,248,11073998,112445,0,1757073479,13899.655182759998,36.594077699999616,53079.401646720005 2025-09-05,11:58:01.000,248,11073970,112165,0,1757073480,13899.601292279993,36.5799794400009,53079.38767248 2025-09-05,11:58:02.000,248,11073965,112205,0,1757073481,13899.634973829998,36.62932335000369,53079.37369824001 2025-09-05,11:58:03.000,248,11073974,112325,0,1757073482,13899.628237520003,36.650470740001765,53079.39465960001 2025-09-05,11:58:04.000,248,11073951,112125,0,1757073483,13899.601292279993,36.643421610002406,53079.36671112 2025-09-05,11:58:05.000,248,11073988,112205,0,1757073484,13899.614764899998,36.657519870001124,53079.331775520004 2025-09-05,11:58:06.000,248,11074035,112125,0,1757073485,13899.641710139993,36.68571638999856,53079.36671112 2025-09-05,11:58:07.000,248,11073972,111845,0,1757073486,13899.641710139993,36.71391291000327,53079.30382704001 2025-09-05,11:58:08.000,248,11074005,112205,0,1757073487,13899.608028590003,36.67161812999984,53079.30382704001 2025-09-05,11:58:09.000,248,11073968,112165,0,1757073488,13899.621501209993,36.69276551999792,53079.296839919996 2025-09-05,11:58:10.000,248,11073954,112485,0,1757073489,13899.688864309988,36.71391291000327,53079.30382704001 2025-09-05,11:58:11.000,248,11073961,112125,0,1757073490,13899.655182759998,36.69276551999792,53079.31780128 2025-09-05,11:58:12.000,248,11073986,112445,0,1757073491,13899.648446449988,36.75620768999943,53079.30382704001 2025-09-05,11:58:13.000,248,11073958,112205,0,1757073492,13899.641710139993,36.77735508000478,53079.2898528 2025-09-05,11:58:14.000,248,11074023,111845,0,1757073493,13899.614764899998,36.75620768999943,53079.31081416 2025-09-05,11:58:15.000,248,11073967,111805,0,1757073494,13899.608028590003,36.770305949998146,53079.25491720001 2025-09-05,11:58:16.000,248,11074002,112085,0,1757073495,13899.628237520003,36.76325681999879,53079.282865680005 2025-09-05,11:58:17.000,248,11074024,112125,0,1757073496,13899.648446449988,36.72096204000263,53079.26889144 2025-09-05,11:58:18.000,248,11073998,112205,0,1757073497,13899.668655379988,36.74915856000007,53079.31081416 2025-09-05,11:58:19.000,248,11073971,112405,0,1757073498,13899.709073239988,36.72096204000263,53079.27587856001 2025-09-05,11:58:20.000,248,11073987,111805,0,1757073499,13899.648446449988,36.68571638999856,53079.30382704001 2025-09-05,11:58:21.000,248,11073919,112245,0,1757073500,13899.702336929993,36.67161812999984,53079.24793008 2025-09-05,11:58:22.000,248,11074002,111965,0,1757073501,13899.668655379988,36.68571638999856,53079.282865680005 2025-09-05,11:58:23.000,248,11074021,112405,0,1757073502,13899.682127999993,36.62932335000369,53079.26190432 2025-09-05,11:58:24.000,248,11073994,112285,0,1757073503,13899.634973829998,36.58702857000026,53079.296839919996 2025-09-05,11:58:25.000,248,11074018,112165,0,1757073504,13899.661919069993,36.62932335000369,53079.233955840005 2025-09-05,11:58:26.000,248,11074039,112405,0,1757073505,13899.661919069993,36.5799794400009,53079.24793008 2025-09-05,11:58:27.000,248,11074039,112445,0,1757073506,13899.661919069993,36.57293031000154,53079.2199816 2025-09-05,11:58:28.000,248,11074018,112005,0,1757073507,13899.634973829998,36.58702857000026,53079.31081416 2025-09-05,11:58:29.000,248,11073989,112205,0,1757073508,13899.587819660002,36.57293031000154,53079.24793008 2025-09-05,11:58:30.000,248,11074028,112205,0,1757073509,13899.567610730002,36.601126829998975,53079.296839919996 2025-09-05,11:58:31.000,248,11074001,112405,0,1757073510,13899.527192870002,36.57293031000154,53079.26889144 2025-09-05,11:58:32.000,248,11074002,112485,0,1757073511,13899.527192870002,36.61522508999769,53079.25491720001 2025-09-05,11:58:33.000,248,11074014,112285,0,1757073512,13899.480038699992,36.61522508999769,53079.233955840005 2025-09-05,11:58:34.000,248,11074015,112205,0,1757073513,13899.459829769992,36.66456900000048,53079.25491720001 2025-09-05,11:58:35.000,248,11074044,111965,0,1757073514,13899.473302389997,36.69276551999792,53079.17805888001 2025-09-05,11:58:36.000,248,11074025,112205,0,1757073515,13899.432884529997,36.73506030000135,53079.13613616001 2025-09-05,11:58:37.000,248,11073939,112285,0,1757073516,13899.466566080002,36.73506030000135,53079.24094296 2025-09-05,11:58:38.000,248,11073942,112325,0,1757073517,13899.473302389997,36.77735508000478,53079.24793008 2025-09-05,11:58:39.000,248,11073993,112325,0,1757073518,13899.466566080002,36.77735508000478,53079.22696872001 2025-09-05,11:58:40.000,248,11074044,112285,0,1757073519,13899.527192870002,36.7914533400035,53079.21299448 2025-09-05,11:58:41.000,248,11074023,112245,0,1757073520,13899.493511319997,36.77735508000478,53079.2199816 2025-09-05,11:58:42.000,248,11073997,112445,0,1757073521,13899.547401800002,36.826698990000295,53079.22696872001 2025-09-05,11:58:43.000,248,11074024,112365,0,1757073522,13899.500247629992,36.84784637999837,53079.24094296 2025-09-05,11:58:44.000,248,11073981,112205,0,1757073523,13899.533929179997,36.84784637999837,53079.20600736001 2025-09-05,11:58:45.000,248,11073948,111965,0,1757073524,13899.567610730002,36.876042900003085,53079.2199816 2025-09-05,11:58:46.000,248,11074004,112165,0,1757073525,13899.547401800002,36.93243593999796,53079.233955840005 2025-09-05,11:58:47.000,248,11073954,112205,0,1757073526,13899.540665489993,36.91128854999988,53079.25491720001 2025-09-05,11:58:48.000,248,11073934,112285,0,1757073527,13899.567610730002,36.9253868099986,53079.31081416 2025-09-05,11:58:49.000,248,11073977,112085,0,1757073528,13899.540665489993,36.876042900003085,53079.27587856001 2025-09-05,11:58:50.000,248,11074016,112485,0,1757073529,13899.513720249997,36.89719029000116,53079.26889144 2025-09-05,11:58:51.000,248,11073954,112485,0,1757073530,13899.540665489993,36.90423942000052,53079.26889144 2025-09-05,11:58:52.000,248,11074018,112085,0,1757073531,13899.540665489993,36.93243593999796,53079.26889144 2025-09-05,11:58:53.000,248,11073972,112285,0,1757073532,13899.547401800002,36.939485070004594,53079.296839919996 2025-09-05,11:58:54.000,248,11074033,112245,0,1757073533,13899.513720249997,36.96063246000267,53079.2898528 2025-09-05,11:58:55.000,248,11073933,112325,0,1757073534,13899.520456559992,36.98177985000075,53079.32478840001 2025-09-05,11:58:56.000,248,11073987,112085,0,1757073535,13899.486775010002,36.99587810999947,53079.31081416 2025-09-05,11:58:57.000,248,11073968,112085,0,1757073536,13899.439620839992,36.99587810999947,53079.31081416 2025-09-05,11:58:58.000,248,11074024,112165,0,1757073537,13899.358785119992,37.009976369998185,53079.331775520004 2025-09-05,11:58:59.000,248,11074041,112405,0,1757073538,13899.325103570001,37.03112376000354,53079.331775520004 2025-09-05,11:59:00.000,248,11073974,112165,0,1757073539,13899.304894640001,37.0381728900029,53079.31780128 2025-09-05,11:59:01.000,248,11074022,112205,0,1757073540,13899.257740469991,37.03112376000354,53079.31081416 2025-09-05,11:59:02.000,248,11074030,112325,0,1757073541,13899.197113679991,37.04522202000226,53079.30382704001 2025-09-05,11:59:03.000,248,11074026,112405,0,1757073542,13899.217322609991,37.052271150001616,53079.282865680005 2025-09-05,11:59:04.000,248,11073999,112245,0,1757073543,13899.190377369996,37.01702550000482,53079.296839919996 2025-09-05,11:59:05.000,248,11073938,112445,0,1757073544,13899.069123789996,36.98177985000075,53079.26190432 2025-09-05,11:59:06.000,248,11074005,111965,0,1757073545,13899.08259641,36.95358333000331,53079.26889144 2025-09-05,11:59:07.000,248,11074057,112085,0,1757073546,13899.11627795999,36.876042900003085,53079.20600736001 2025-09-05,11:59:08.000,248,11074023,112205,0,1757073547,13899.11627795999,36.84784637999837,53079.21299448 2025-09-05,11:59:09.000,248,11073924,111965,0,1757073548,13899.10280534,36.7914533400035,53079.22696872001 2025-09-05,11:59:10.000,248,11074037,112285,0,1757073549,13899.07586009999,36.74915856000007,53079.185046000006 2025-09-05,11:59:11.000,248,11073954,112285,0,1757073550,13899.089332719996,36.73506030000135,53079.19902024 2025-09-05,11:59:12.000,248,11073958,112325,0,1757073551,13899.08259641,36.67161812999984,53079.17805888001 2025-09-05,11:59:13.000,248,11073968,112325,0,1757073552,13899.06238748,36.62932335000369,53079.10818768001 2025-09-05,11:59:14.000,248,11073932,112365,0,1757073553,13899.069123789996,36.56588118000218,53079.15709752001 2025-09-05,11:59:15.000,248,11074040,112165,0,1757073554,13899.05565116999,36.55883205000282,53079.10120056 2025-09-05,11:59:16.000,248,11073998,112325,0,1757073555,13899.028705929995,36.55883205000282,53079.115174800005 2025-09-05,11:59:17.000,248,11073981,112165,0,1757073556,13898.99502437999,36.50948814000003,53079.115174800005 2025-09-05,11:59:18.000,248,11074024,112405,0,1757073557,13898.93439758999,36.481291620002594,53079.066264960005 2025-09-05,11:59:19.000,248,11073990,112125,0,1757073558,13898.907452349995,36.53063552999811,53079.129149039996 2025-09-05,11:59:20.000,248,11073943,112165,0,1757073559,13898.826616629995,36.53063552999811,53079.10120056 2025-09-05,11:59:21.000,248,11074005,111885,0,1757073560,13898.806407699994,36.57293031000154,53079.10120056 2025-09-05,11:59:22.000,248,11074005,112645,0,1757073561,13898.745780909994,36.55883205000282,53079.066264960005 2025-09-05,11:59:23.000,248,11073976,112405,0,1757073562,13898.685154119994,36.594077699999616,53079.08722632001 2025-09-05,11:59:24.000,248,11074005,112405,0,1757073563,13898.624527329994,36.58702857000026,53079.08722632001 2025-09-05,11:59:25.000,248,11073949,112085,0,1757073564,13898.597582089998,36.63637248000305,53079.03831648001 2025-09-05,11:59:26.000,248,11073964,111965,0,1757073565,13898.530218989988,36.657519870001124,53078.996393760004 2025-09-05,11:59:27.000,248,11074004,112365,0,1757073566,13898.462855889993,36.73506030000135,53078.98241952 2025-09-05,11:59:28.000,248,11073955,112205,0,1757073567,13898.375283859998,36.770305949998146,53078.961458159996 2025-09-05,11:59:29.000,248,11073961,112205,0,1757073568,13898.294448139997,36.78440421000414,53078.93350968 2025-09-05,11:59:30.000,248,11073995,112205,0,1757073569,13898.267502900002,36.7914533400035,53078.93350968 2025-09-05,11:59:31.000,248,11073977,112165,0,1757073570,13898.200139799992,36.79850247000286,53078.88459984 2025-09-05,11:59:32.000,248,11074003,112365,0,1757073571,13898.159721939992,36.770305949998146,53078.92652256 2025-09-05,11:59:33.000,248,11074014,112125,0,1757073572,13898.166458250002,36.75620768999943,53078.87062560001 2025-09-05,11:59:34.000,248,11073961,112205,0,1757073573,13898.119304079992,36.76325681999879,53078.87761272 2025-09-05,11:59:35.000,248,11074053,112325,0,1757073574,13898.112567769997,36.706863780003914,53078.81472864 2025-09-05,11:59:36.000,248,11074024,112165,0,1757073575,13898.132776699997,36.71391291000327,53078.84267712001 2025-09-05,11:59:37.000,248,11073955,112045,0,1757073576,13898.112567769997,36.67161812999984,53078.849664240006 2025-09-05,11:59:38.000,248,11073963,112165,0,1757073577,13898.112567769997,36.643421610002406,53078.82171576001 2025-09-05,11:59:39.000,248,11073985,112005,0,1757073578,13898.146249320002,36.61522508999769,53078.81472864 2025-09-05,11:59:40.000,248,11073925,112325,0,1757073579,13898.193403489997,36.62932335000369,53078.73787032 2025-09-05,11:59:41.000,248,11073955,112165,0,1757073580,13898.200139799992,36.650470740001765,53078.73787032 2025-09-05,11:59:42.000,248,11074008,112325,0,1757073581,13898.193403489997,36.594077699999616,53078.71690896 2025-09-05,11:59:43.000,248,11074021,111925,0,1757073582,13898.179930869992,36.55883205000282,53078.74485744 2025-09-05,11:59:44.000,248,11073967,112165,0,1757073583,13898.146249320002,36.56588118000218,53078.70992184 2025-09-05,11:59:45.000,248,11073986,112565,0,1757073584,13898.112567769997,36.56588118000218,53078.6959476 2025-09-05,11:59:46.000,248,11073983,112165,0,1757073585,13898.085622530001,36.5447337900041,53078.67498624001 2025-09-05,11:59:47.000,248,11073980,112565,0,1757073586,13898.085622530001,36.55178292000346,53078.6959476 2025-09-05,11:59:48.000,248,11073969,112325,0,1757073587,13898.065413600001,36.58702857000026,53078.70293472001 2025-09-05,11:59:49.000,248,11073983,111965,0,1757073588,13898.058677289991,36.58702857000026,53078.68896048 2025-09-05,11:59:50.000,248,11074045,112325,0,1757073589,13897.971105259996,36.594077699999616,53078.64703776 2025-09-05,11:59:51.000,248,11074039,112125,0,1757073590,13897.937423709991,36.63637248000305,53078.63306352001 2025-09-05,11:59:52.000,248,11073972,112205,0,1757073591,13897.91721477999,36.62227422000433,53078.60511504001 2025-09-05,11:59:53.000,248,11074026,112525,0,1757073592,13897.870060609996,36.69276551999792,53078.563192320005 2025-09-05,11:59:54.000,248,11073990,112005,0,1757073593,13897.82290644,36.73506030000135,53078.50729536001 2025-09-05,11:59:55.000,248,11073969,112205,0,1757073594,13897.829642749995,36.77735508000478,53078.53524384001 2025-09-05,11:59:56.000,248,11073936,111845,0,1757073595,13897.789224889995,36.78440421000414,53078.514282480006 2025-09-05,11:59:57.000,248,11074025,112125,0,1757073596,13897.78248858,36.77735508000478,53078.50030824 2025-09-05,11:59:58.000,248,11073975,112205,0,1757073597,13897.769015959995,36.819649860000936,53078.46537264001 2025-09-05,11:59:59.000,248,11073968,112005,0,1757073598,13897.77575226999,36.826698990000295,53078.47235976 2025-09-05,12:00:00.000,248,11073958,112165,0,1757073599,13897.789224889995,36.883092030002445,53078.47235976 2025-09-05,12:00:01.000,248,11073964,112005,0,1757073600,13897.79596119999,36.939485070004594,53078.43043704 2025-09-05,12:00:02.000,248,11073945,112125,0,1757073601,13897.81617012999,36.89719029000116,53078.40947568 2025-09-05,12:00:03.000,248,11073953,112205,0,1757073602,13897.809433819995,36.93243593999796,53078.4513984 2025-09-05,12:00:04.000,248,11073993,112165,0,1757073603,13897.81617012999,36.95358333000331,53078.43742416001 2025-09-05,12:00:05.000,248,11073949,112205,0,1757073604,13897.85658798999,36.94653420000395,53078.43043704 2025-09-05,12:00:06.000,248,11073971,111925,0,1757073605,13897.83637905999,36.94653420000395,53078.36755296001 2025-09-05,12:00:07.000,248,11074039,112445,0,1757073606,13897.870060609996,36.96063246000267,53078.37454008 2025-09-05,12:00:08.000,248,11073979,112325,0,1757073607,13897.88353323,36.97473072000139,53078.38851432001 2025-09-05,12:00:09.000,248,11073992,112325,0,1757073608,13897.930687399996,36.98177985000075,53078.40947568 2025-09-05,12:00:10.000,248,11073977,112325,0,1757073609,13897.937423709991,37.01702550000482,53078.36755296001 2025-09-05,12:00:11.000,248,11073960,112245,0,1757073610,13897.937423709991,37.01702550000482,53078.40248856 2025-09-05,12:00:12.000,248,11074005,112285,0,1757073611,13897.87679691999,37.01702550000482,53078.38851432001 2025-09-05,12:00:13.000,248,11074030,112245,0,1757073612,13897.94416002,37.009976369998185,53078.37454008 2025-09-05,12:00:14.000,248,11073940,112205,0,1757073613,13897.930687399996,37.02407463000418,53078.35357872 2025-09-05,12:00:15.000,248,11073976,112125,0,1757073614,13897.890269539996,37.002927239998826,53078.36056584 2025-09-05,12:00:16.000,248,11073955,112245,0,1757073615,13897.890269539996,36.98177985000075,53078.346591600006 2025-09-05,12:00:17.000,248,11073994,112205,0,1757073616,13897.90374216,37.02407463000418,53078.346591600006 2025-09-05,12:00:18.000,248,11074026,112165,0,1757073617,13897.88353323,36.97473072000139,53078.28370752 2025-09-05,12:00:19.000,248,11074028,112405,0,1757073618,13897.85658798999,36.99587810999947,53078.29768176001 2025-09-05,12:00:20.000,248,11074029,112365,0,1757073619,13897.84311537,36.98882898000011,53078.29768176001 2025-09-05,12:00:21.000,248,11073938,112205,0,1757073620,13897.82290644,37.002927239998826,53078.31864312001 2025-09-05,12:00:22.000,248,11073995,112285,0,1757073621,13897.85658798999,36.96063246000267,53078.31864312001 2025-09-05,12:00:23.000,248,11074018,112285,0,1757073622,13897.89700584999,36.96063246000267,53078.26274616 2025-09-05,12:00:34.000,248,11073977,112285,0,1757073633,13897.87679691999,36.78440421000414,53078.2417848 2025-09-05,12:00:35.000,248,11074008,112285,0,1757073634,13897.90374216,36.7914533400035,53078.18588784 2025-09-05,12:00:36.000,248,11073967,112245,0,1757073635,13897.85658798999,36.770305949998146,53078.17191360001 2025-09-05,12:00:37.000,248,11074003,112245,0,1757073636,13897.84311537,36.7914533400035,53078.18588784 2025-09-05,12:00:38.000,248,11073953,112245,0,1757073637,13897.84311537,36.80555160000222,53078.18588784 2025-09-05,12:00:39.000,248,11073976,112205,0,1757073638,13897.849851679995,36.80555160000222,53078.15095224001 2025-09-05,12:00:40.000,248,11074034,112045,0,1757073639,13897.829642749995,36.77735508000478,53078.22082344001 2025-09-05,12:00:41.000,248,11074028,112165,0,1757073640,13897.81617012999,36.75620768999943,53078.19986208001 2025-09-05,12:00:42.000,248,11073997,112165,0,1757073641,13897.82290644,36.75620768999943,53078.22082344001 2025-09-05,12:00:43.000,248,11074019,112125,0,1757073642,13897.789224889995,36.74210943000071,53078.19287496 2025-09-05,12:00:44.000,248,11074047,112005,0,1757073643,13897.78248858,36.79850247000286,53078.16492648 2025-09-05,12:00:45.000,248,11074026,112205,0,1757073644,13897.80269751,36.770305949998146,53078.18588784 2025-09-05,12:00:46.000,248,11073980,112045,0,1757073645,13897.789224889995,36.74915856000007,53078.18588784 2025-09-05,12:00:47.000,248,11073949,112245,0,1757073646,13897.829642749995,36.75620768999943,53078.17191360001 2025-09-05,12:00:48.000,248,11074059,112285,0,1757073647,13897.82290644,36.76325681999879,53078.19986208001 2025-09-05,12:00:49.000,248,11074020,112125,0,1757073648,13897.80269751,36.81260073000158,53078.16492648 2025-09-05,12:00:50.000,248,11074012,112165,0,1757073649,13897.870060609996,36.76325681999879,53078.21383632 2025-09-05,12:00:51.000,248,11074020,112125,0,1757073650,13897.87679691999,36.72801117000199,53078.178900720006 2025-09-05,12:00:52.000,248,11073971,112165,0,1757073651,13897.91721477999,36.72801117000199,53078.23479768 2025-09-05,12:00:53.000,248,11073967,112125,0,1757073652,13897.930687399996,36.643421610002406,53078.19986208001 2025-09-05,12:00:54.000,248,11074055,112125,0,1757073653,13897.930687399996,36.62932335000369,53078.123003759996 2025-09-05,12:00:55.000,248,11073989,112125,0,1757073654,13897.950896329996,36.61522508999769,53078.21383632 2025-09-05,12:00:56.000,248,11073938,112125,0,1757073655,13897.998050499991,36.56588118000218,53078.26274616 2025-09-05,12:00:57.000,248,11073958,112165,0,1757073656,13897.991314189996,36.55883205000282,53078.25575904 2025-09-05,12:00:58.000,248,11073998,112525,0,1757073657,13897.998050499991,36.53063552999811,53078.26274616 2025-09-05,12:00:59.000,248,11074034,112205,0,1757073658,13897.957632639991,36.53063552999811,53078.28370752 2025-09-05,12:01:00.000,248,11074037,112325,0,1757073659,13898.024995740001,36.467193360003876,53078.2417848 2025-09-05,12:01:01.000,248,11074066,112165,0,1757073660,13897.98457788,36.44604596999852,53078.29768176001 2025-09-05,12:01:02.000,248,11074009,112285,0,1757073661,13898.065413600001,36.474242490003235,53078.31864312001 2025-09-05,12:01:03.000,248,11073948,111845,0,1757073662,13898.038468359991,36.45309509999788,53078.276720400005 2025-09-05,12:01:04.000,248,11074038,112245,0,1757073663,13898.045204670001,36.467193360003876,53078.28370752 2025-09-05,12:01:05.000,248,11073981,112045,0,1757073664,13898.018259429991,36.431947709999804,53078.311656 2025-09-05,12:01:06.000,248,11074053,112205,0,1757073665,13898.058677289991,36.431947709999804,53078.30466888 2025-09-05,12:01:07.000,248,11074021,112405,0,1757073666,13898.031732049996,36.460144230004516,53078.29768176001 2025-09-05,12:01:08.000,248,11074017,112485,0,1757073667,13898.031732049996,36.44604596999852,53078.346591600006 2025-09-05,12:01:09.000,248,11073956,112165,0,1757073668,13898.031732049996,36.41080032000173,53078.29768176001 2025-09-05,12:01:10.000,248,11073991,112205,0,1757073669,13898.011523119996,36.417849450001086,53078.33261736 2025-09-05,12:01:11.000,248,11074049,112205,0,1757073670,13898.018259429991,36.44604596999852,53078.290694639996 2025-09-05,12:01:12.000,248,11074030,112005,0,1757073671,13898.011523119996,36.44604596999852,53078.36755296001 2025-09-05,12:01:13.000,248,11073951,112325,0,1757073672,13898.024995740001,36.467193360003876,53078.36056584 2025-09-05,12:01:14.000,248,11073933,112405,0,1757073673,13898.018259429991,36.45309509999788,53078.31864312001 2025-09-05,12:01:15.000,248,11073961,112285,0,1757073674,13898.031732049996,36.43899683999916,53078.35357872 2025-09-05,12:01:16.000,248,11073964,112245,0,1757073675,13898.051940979996,36.431947709999804,53078.36755296001 2025-09-05,12:01:17.000,248,11074013,112085,0,1757073676,13898.072149909996,36.467193360003876,53078.36755296001 2025-09-05,12:01:18.000,248,11074052,112005,0,1757073677,13898.085622530001,36.52358639999875,53078.38851432001 2025-09-05,12:01:19.000,248,11073943,112285,0,1757073678,13898.085622530001,36.48834075000195,53078.3815272 2025-09-05,12:01:20.000,248,11073992,112365,0,1757073679,13898.166458250002,36.50243901000067,53078.36056584 2025-09-05,12:01:21.000,248,11073978,112205,0,1757073680,13898.173194559997,36.481291620002594,53078.38851432001 2025-09-05,12:01:22.000,248,11073972,112165,0,1757073681,13898.179930869992,36.52358639999875,53078.38851432001 2025-09-05,12:01:23.000,248,11073972,111845,0,1757073682,13898.213612419997,36.474242490003235,53078.3815272 2025-09-05,12:01:24.000,248,11074047,112325,0,1757073683,13898.179930869992,36.50948814000003,53078.40248856 2025-09-05,12:01:25.000,248,11073966,112365,0,1757073684,13898.206876110002,36.55883205000282,53078.42344992 2025-09-05,12:01:26.000,248,11073959,112485,0,1757073685,13898.206876110002,36.57293031000154,53078.458385519996 2025-09-05,12:01:27.000,248,11074001,112245,0,1757073686,13898.220348729992,36.594077699999616,53078.50729536001 2025-09-05,12:01:28.000,248,11074038,112365,0,1757073687,13898.227085040002,36.62932335000369,53078.46537264001 2025-09-05,12:01:29.000,248,11073948,112245,0,1757073688,13898.247293970002,36.63637248000305,53078.50729536001 2025-09-05,12:01:30.000,248,11074034,112165,0,1757073689,13898.247293970002,36.6786672599992,53078.458385519996 2025-09-05,12:01:31.000,248,11073979,112165,0,1757073690,13898.233821349997,36.72096204000263,53078.52825672 2025-09-05,12:01:32.000,248,11074017,112125,0,1757073691,13898.200139799992,36.71391291000327,53078.55620520001 2025-09-05,12:01:33.000,248,11074030,112125,0,1757073692,13898.186667180002,36.76325681999879,53078.5212696 2025-09-05,12:01:34.000,248,11073951,112125,0,1757073693,13898.132776699997,36.80555160000222,53078.493321120004 2025-09-05,12:01:35.000,248,11073983,112125,0,1757073694,13898.119304079992,36.77735508000478,53078.52825672 2025-09-05,12:01:36.000,248,11073981,112085,0,1757073695,13898.119304079992,36.77735508000478,53078.54921808 2025-09-05,12:01:37.000,248,11073958,112165,0,1757073696,13898.105831460001,36.76325681999879,53078.57017944 2025-09-05,12:01:38.000,248,11074039,112365,0,1757073697,13898.166458250002,36.78440421000414,53078.54921808 2025-09-05,12:01:39.000,248,11073993,112125,0,1757073698,13898.112567769997,36.80555160000222,53078.52825672 2025-09-05,12:01:40.000,248,11073969,111925,0,1757073699,13898.132776699997,36.7914533400035,53078.53524384001 2025-09-05,12:01:41.000,248,11074002,112165,0,1757073700,13898.092358839996,36.819649860000936,53078.59812792 2025-09-05,12:01:42.000,248,11073951,112405,0,1757073701,13898.099095149992,36.833748119999655,53078.52825672 2025-09-05,12:01:43.000,248,11074023,112165,0,1757073702,13898.112567769997,36.826698990000295,53078.57716656 2025-09-05,12:01:44.000,248,11074047,112125,0,1757073703,13898.105831460001,36.819649860000936,53078.563192320005 2025-09-05,12:01:45.000,248,11073935,112125,0,1757073704,13898.099095149992,36.826698990000295,53078.54921808 2025-09-05,12:01:46.000,248,11074054,111965,0,1757073705,13898.146249320002,36.840797249999014,53078.5911408 2025-09-05,12:01:47.000,248,11074077,112165,0,1757073706,13898.159721939992,36.85489550999773,53078.563192320005 2025-09-05,12:01:48.000,248,11074059,112165,0,1757073707,13898.152985629997,36.89719029000116,53078.54223096 2025-09-05,12:01:49.000,248,11074015,112245,0,1757073708,13898.166458250002,36.868993770003726,53078.59812792 2025-09-05,12:01:50.000,248,11073954,112085,0,1757073709,13898.193403489997,36.90423942000052,53078.563192320005 2025-09-05,12:01:51.000,248,11073987,112245,0,1757073710,13898.173194559997,36.868993770003726,53078.55620520001 2025-09-05,12:01:52.000,248,11073963,112125,0,1757073711,13898.206876110002,36.90423942000052,53078.54223096 2025-09-05,12:01:53.000,248,11074038,112365,0,1757073712,13898.179930869992,36.96063246000267,53078.5911408 2025-09-05,12:01:54.000,248,11073967,111965,0,1757073713,13898.126040390001,36.95358333000331,53078.58415368001 2025-09-05,12:01:55.000,248,11073977,112045,0,1757073714,13898.146249320002,37.002927239998826,53078.54223096 2025-09-05,12:01:56.000,248,11074000,112085,0,1757073715,13898.179930869992,37.01702550000482,53078.55620520001 2025-09-05,12:01:57.000,248,11074040,112125,0,1757073716,13898.173194559997,37.04522202000226,53078.57716656 2025-09-05,12:01:58.000,248,11073990,112165,0,1757073717,13898.206876110002,36.99587810999947,53078.58415368001 2025-09-05,12:01:59.000,248,11074050,112205,0,1757073718,13898.200139799992,37.002927239998826,53078.5212696 2025-09-05,12:02:00.000,248,11073990,112045,0,1757073719,13898.200139799992,37.01702550000482,53078.59812792 2025-09-05,12:02:01.000,248,11073968,112405,0,1757073720,13898.213612419997,37.02407463000418,53078.59812792 2025-09-05,12:02:02.000,248,11073958,112165,0,1757073721,13898.220348729992,37.01702550000482,53078.57716656 2025-09-05,12:02:03.000,248,11074039,112005,0,1757073722,13898.254030279997,37.01702550000482,53078.65402488001 2025-09-05,12:02:04.000,248,11074057,112245,0,1757073723,13898.301184449992,37.002927239998826,53078.661012000004 2025-09-05,12:02:05.000,248,11074020,112165,0,1757073724,13898.334865999997,37.0381728900029,53078.68896048 2025-09-05,12:02:06.000,248,11074035,112245,0,1757073725,13898.382020169993,37.009976369998185,53078.70293472001 2025-09-05,12:02:07.000,248,11074053,112125,0,1757073726,13898.415701719998,37.002927239998826,53078.70992184 2025-09-05,12:02:08.000,248,11074017,112245,0,1757073727,13898.395492789998,36.99587810999947,53078.70293472001 2025-09-05,12:02:09.000,248,11073993,112205,0,1757073728,13898.442646959993,37.02407463000418,53078.73787032 2025-09-05,12:02:10.000,248,11073989,112085,0,1757073729,13898.456119579998,36.98882898000011,53078.72389608001 2025-09-05,12:02:11.000,248,11074002,111805,0,1757073730,13898.469592199988,36.96768159000203,53078.74485744 2025-09-05,12:02:12.000,248,11074039,112005,0,1757073731,13898.476328509998,36.94653420000395,53078.73787032 2025-09-05,12:02:13.000,248,11073943,112205,0,1757073732,13898.536955299998,36.95358333000331,53078.75184456001 2025-09-05,12:02:14.000,248,11073985,112165,0,1757073733,13898.510010059988,36.93243593999796,53078.74485744 2025-09-05,12:02:15.000,248,11073981,112245,0,1757073734,13898.483064819993,36.939485070004594,53078.70293472001 2025-09-05,12:02:16.000,248,11074060,112285,0,1757073735,13898.503273749993,36.89719029000116,53078.71690896 2025-09-05,12:02:17.000,248,11074047,112325,0,1757073736,13898.496537439998,36.91128854999988,53078.730883200005 2025-09-05,12:02:18.000,248,11074017,112325,0,1757073737,13898.536955299998,36.86194464000437,53078.70992184 2025-09-05,12:02:19.000,248,11073967,112325,0,1757073738,13898.536955299998,36.833748119999655,53078.75883168 2025-09-05,12:02:20.000,248,11074026,112205,0,1757073739,13898.563900539993,36.78440421000414,53078.75883168 2025-09-05,12:02:21.000,248,11074027,112165,0,1757073740,13898.557164229998,36.73506030000135,53078.73787032 2025-09-05,12:02:22.000,248,11074012,112245,0,1757073741,13898.570636849989,36.706863780003914,53078.75883168 2025-09-05,12:02:23.000,248,11073969,112165,0,1757073742,13898.557164229998,36.657519870001124,53078.730883200005 2025-09-05,12:02:24.000,248,11073991,112285,0,1757073743,13898.611054709989,36.657519870001124,53078.793767279996 2025-09-05,12:02:25.000,248,11073991,112125,0,1757073744,13898.584109469994,36.69276551999792,53078.80774152 2025-09-05,12:02:26.000,248,11073998,112085,0,1757073745,13898.604318399994,36.6786672599992,53078.80774152 2025-09-05,12:02:27.000,248,11074006,112125,0,1757073746,13898.604318399994,36.68571638999856,53078.779793040005 2025-09-05,12:02:28.000,248,11074024,112125,0,1757073747,13898.604318399994,36.6786672599992,53078.828702880004 2025-09-05,12:02:29.000,248,11074044,112165,0,1757073748,13898.604318399994,36.643421610002406,53078.81472864 2025-09-05,12:02:30.000,248,11074087,112005,0,1757073749,13898.570636849989,36.650470740001765,53078.828702880004 2025-09-05,12:02:31.000,248,11074035,112205,0,1757073750,13898.604318399994,36.68571638999856,53078.80774152 2025-09-05,12:02:32.000,248,11074058,112125,0,1757073751,13898.570636849989,36.650470740001765,53078.793767279996 2025-09-05,12:02:33.000,248,11074055,112045,0,1757073752,13898.624527329994,36.650470740001765,53078.80075440001 2025-09-05,12:02:34.000,248,11074023,112245,0,1757073753,13898.611054709989,36.66456900000048,53078.84267712001 2025-09-05,12:02:35.000,248,11074063,112165,0,1757073754,13898.698626739999,36.66456900000048,53078.84267712001 2025-09-05,12:02:36.000,248,11073979,112165,0,1757073755,13898.611054709989,36.650470740001765,53078.88459984 2025-09-05,12:02:37.000,248,11073929,112125,0,1757073756,13898.631263639989,36.68571638999856,53078.83569 2025-09-05,12:02:38.000,248,11074002,111845,0,1757073757,13898.617791019999,36.657519870001124,53078.84267712001 2025-09-05,12:02:39.000,248,11074025,112205,0,1757073758,13898.611054709989,36.67161812999984,53078.85665136 2025-09-05,12:02:40.000,248,11074082,112125,0,1757073759,13898.624527329994,36.66456900000048,53078.91254832 2025-09-05,12:02:41.000,248,11074064,112125,0,1757073760,13898.637999949999,36.67161812999984,53078.87761272 2025-09-05,12:02:42.000,248,11074010,112365,0,1757073761,13898.637999949999,36.61522508999769,53078.89158696001 2025-09-05,12:02:43.000,248,11074014,112205,0,1757073762,13898.597582089998,36.643421610002406,53078.93350968 2025-09-05,12:02:44.000,248,11074015,112245,0,1757073763,13898.624527329994,36.62227422000433,53078.88459984 2025-09-05,12:02:45.000,248,11074049,111805,0,1757073764,13898.651472569989,36.67161812999984,53078.88459984 2025-09-05,12:02:46.000,248,11073992,112085,0,1757073765,13898.671681499989,36.6786672599992,53078.86363848 2025-09-05,12:02:47.000,248,11074013,112285,0,1757073766,13898.644736259994,36.6786672599992,53078.91953544001 2025-09-05,12:02:48.000,248,11074018,112605,0,1757073767,13898.671681499989,36.71391291000327,53078.85665136 2025-09-05,12:02:49.000,248,11073986,112325,0,1757073768,13898.658208879999,36.72096204000263,53078.89158696001 2025-09-05,12:02:50.000,248,11074033,111965,0,1757073769,13898.651472569989,36.71391291000327,53078.87761272 2025-09-05,12:02:51.000,248,11073987,112205,0,1757073770,13898.671681499989,36.69276551999792,53078.87761272 2025-09-05,12:02:52.000,248,11073991,111965,0,1757073771,13898.664945189994,36.68571638999856,53078.89158696001 2025-09-05,12:02:53.000,248,11074030,112365,0,1757073772,13898.658208879999,36.67161812999984,53078.87761272 2025-09-05,12:02:54.000,248,11074020,112245,0,1757073773,13898.658208879999,36.67161812999984,53078.89158696001 2025-09-05,12:02:55.000,248,11074001,112005,0,1757073774,13898.637999949999,36.69276551999792,53078.898574080005 2025-09-05,12:02:56.000,248,11073997,111965,0,1757073775,13898.637999949999,36.706863780003914,53078.94049680001 2025-09-05,12:02:57.000,248,11074081,112245,0,1757073776,13898.577373159998,36.68571638999856,53078.91254832 2025-09-05,12:02:58.000,248,11074055,112165,0,1757073777,13898.557164229998,36.68571638999856,53078.91254832 2025-09-05,12:02:59.000,248,11074035,111885,0,1757073778,13898.543691609993,36.68571638999856,53078.92652256 2025-09-05,12:03:00.000,248,11073981,112165,0,1757073779,13898.483064819993,36.6786672599992,53078.88459984 2025-09-05,12:03:01.000,248,11074033,112285,0,1757073780,13898.496537439998,36.73506030000135,53078.91953544001 2025-09-05,12:03:02.000,248,11073984,112285,0,1757073781,13898.530218989988,36.71391291000327,53078.94049680001 2025-09-05,12:03:03.000,248,11073982,112245,0,1757073782,13898.483064819993,36.72096204000263,53078.87761272 2025-09-05,12:03:04.000,248,11074061,112085,0,1757073783,13898.489801129988,36.74210943000071,53078.91953544001 2025-09-05,12:03:05.000,248,11073962,112405,0,1757073784,13898.483064819993,36.770305949998146,53078.9055612 2025-09-05,12:03:06.000,248,11074028,112085,0,1757073785,13898.503273749993,36.75620768999943,53078.84267712001 2025-09-05,12:03:07.000,248,11074036,112205,0,1757073786,13898.550427919989,36.76325681999879,53078.88459984 2025-09-05,12:03:08.000,248,11074029,112285,0,1757073787,13898.584109469994,36.76325681999879,53078.91254832 2025-09-05,12:03:09.000,248,11074050,112165,0,1757073788,13898.597582089998,36.78440421000414,53078.91254832 2025-09-05,12:03:10.000,248,11074043,112165,0,1757073789,13898.536955299998,36.77735508000478,53078.828702880004 2025-09-05,12:03:11.000,248,11074010,112165,0,1757073790,13898.550427919989,36.819649860000936,53078.85665136 2025-09-05,12:03:12.000,248,11073985,112285,0,1757073791,13898.584109469994,36.80555160000222,53078.83569 2025-09-05,12:03:13.000,248,11074009,112165,0,1757073792,13898.577373159998,36.770305949998146,53078.87062560001 2025-09-05,12:03:14.000,248,11073972,112125,0,1757073793,13898.510010059988,36.78440421000414,53078.83569 2025-09-05,12:03:15.000,248,11073990,112285,0,1757073794,13898.516746369998,36.706863780003914,53078.85665136 2025-09-05,12:03:16.000,248,11074001,112285,0,1757073795,13898.530218989988,36.650470740001765,53078.82171576001 2025-09-05,12:03:17.000,248,11073981,112365,0,1757073796,13898.536955299998,36.61522508999769,53078.86363848 2025-09-05,12:03:18.000,248,11074049,112285,0,1757073797,13898.456119579998,36.594077699999616,53078.87062560001 2025-09-05,12:03:19.000,248,11074018,112125,0,1757073798,13898.429174339988,36.61522508999769,53078.86363848 2025-09-05,12:03:20.000,248,11073943,112285,0,1757073799,13898.395492789998,36.55883205000282,53078.80774152 2025-09-05,12:03:21.000,248,11074019,112405,0,1757073800,13898.368547550002,36.56588118000218,53078.86363848 2025-09-05,12:03:22.000,248,11074013,112205,0,1757073801,13898.321393379993,36.601126829998975,53078.88459984 2025-09-05,12:03:23.000,248,11074012,112285,0,1757073802,13898.294448139997,36.5447337900041,53078.80774152 2025-09-05,12:03:24.000,248,11073948,112005,0,1757073803,13898.213612419997,36.55178292000346,53078.80075440001 2025-09-05,12:03:25.000,248,11074035,112485,0,1757073804,13898.240557659992,36.57293031000154,53078.779793040005 2025-09-05,12:03:26.000,248,11074019,112205,0,1757073805,13898.173194559997,36.53063552999811,53078.75184456001 2025-09-05,12:03:27.000,248,11073964,112125,0,1757073806,13898.139513009992,36.50243901000067,53078.661012000004 2025-09-05,12:03:28.000,248,11073941,112125,0,1757073807,13898.072149909996,36.467193360003876,53078.681973360006 2025-09-05,12:03:29.000,248,11074062,112405,0,1757073808,13898.058677289991,36.44604596999852,53078.681973360006 2025-09-05,12:03:30.000,248,11073984,112085,0,1757073809,13897.998050499991,36.431947709999804,53078.661012000004 2025-09-05,12:03:31.000,248,11074038,111925,0,1757073810,13897.94416002,36.460144230004516,53078.64005064 2025-09-05,12:03:32.000,248,11073973,112125,0,1757073811,13897.890269539996,36.417849450001086,53078.60511504001 2025-09-05,12:03:33.000,248,11074017,112285,0,1757073812,13897.83637905999,36.39670206000301,53078.563192320005 2025-09-05,12:03:34.000,248,11073962,112285,0,1757073813,13897.84311537,36.36145640999894,53078.563192320005 2025-09-05,12:03:35.000,248,11074035,111845,0,1757073814,13897.769015959995,36.34735815000022,53078.5911408 2025-09-05,12:03:36.000,248,11073950,112365,0,1757073815,13897.688180239995,36.31916163000278,53078.52825672 2025-09-05,12:03:37.000,248,11074067,112125,0,1757073816,13897.65449868999,36.25571946000127,53078.444411280005 2025-09-05,12:03:38.000,248,11074022,112165,0,1757073817,13897.607344519995,36.234572070003196,53078.4513984 2025-09-05,12:03:39.000,248,11073997,112125,0,1757073818,13897.53998142,36.15703164000297,53078.40947568 2025-09-05,12:03:40.000,248,11074035,112125,0,1757073819,13897.425464149994,36.14293338000425,53078.40248856 2025-09-05,12:03:41.000,248,11073985,112365,0,1757073820,13897.385046289994,36.09358947000146,53078.42344992 2025-09-05,12:03:42.000,248,11074011,112245,0,1757073821,13897.297474259998,36.065392950004025,53078.3815272 2025-09-05,12:03:43.000,248,11073973,112045,0,1757073822,13897.250320089988,36.072442080003384,53078.325630240004 2025-09-05,12:03:44.000,248,11074079,112245,0,1757073823,13897.209902229988,36.03719642999931,53078.31864312001 2025-09-05,12:03:45.000,248,11073998,112245,0,1757073824,13897.162748059993,36.072442080003384,53078.290694639996 2025-09-05,12:03:46.000,248,11074007,112205,0,1757073825,13897.102121269992,36.03014729999995,53078.26274616 2025-09-05,12:03:47.000,248,11074007,112365,0,1757073826,13897.061703409992,36.00195078000252,53078.21383632 2025-09-05,12:03:48.000,248,11074013,112125,0,1757073827,13897.021285549992,36.023098170000594,53078.136978 2025-09-05,12:03:49.000,248,11073946,112285,0,1757073828,13897.021285549992,36.016049040001235,53078.109029520005 2025-09-05,12:03:50.000,248,11074029,112245,0,1757073829,13896.933713519997,36.05129468999803,53078.0671068 2025-09-05,12:03:51.000,248,11074019,112525,0,1757073830,13896.940449829992,36.023098170000594,53078.03915832 2025-09-05,12:03:52.000,248,11073966,112125,0,1757073831,13896.852877799996,36.11473685999954,53078.02518408 2025-09-05,12:03:53.000,248,11074030,112125,0,1757073832,13896.832668869996,36.072442080003384,53077.9972356 2025-09-05,12:03:54.000,248,11073970,112125,0,1757073833,13896.76530577,36.072442080003384,53077.9273644 2025-09-05,12:03:55.000,248,11074035,112205,0,1757073834,13896.711415289996,36.11473685999954,53077.941338640005 2025-09-05,12:03:56.000,248,11074016,112245,0,1757073835,13896.64405219,36.13588425000489,53077.941338640005 2025-09-05,12:03:57.000,248,11073993,112285,0,1757073836,13896.61710694999,36.09358947000146,53077.88544168001 2025-09-05,12:03:58.000,248,11073974,112125,0,1757073837,13896.59689801999,36.07949121000274,53077.83653184001 2025-09-05,12:03:59.000,248,11074002,112445,0,1757073838,13896.54300754,36.10768773000018,53077.80159624 2025-09-05,12:04:00.000,248,11074025,112245,0,1757073839,13896.49585336999,36.07949121000274,53077.78762200001 2025-09-05,12:04:01.000,248,11073983,112205,0,1757073840,13896.468908129995,36.07949121000274,53077.73172504 2025-09-05,12:04:02.000,248,11073970,112085,0,1757073841,13896.43522657999,36.04424555999867,53077.71076368 2025-09-05,12:04:03.000,248,11073999,112045,0,1757073842,13896.37459978999,36.03014729999995,53077.64787960001 2025-09-05,12:04:04.000,248,11073957,112485,0,1757073843,13896.367863479994,36.03719642999931,53077.64787960001 2025-09-05,12:04:05.000,248,11074043,112325,0,1757073844,13896.34091824,35.973754259997804,53077.57800840001 2025-09-05,12:04:06.000,248,11073972,112325,0,1757073845,13896.320709309999,36.008999910001876,53077.59896976001 2025-09-05,12:04:07.000,248,11074000,112125,0,1757073846,13896.27355513999,35.966705129998445,53077.56403416 2025-09-05,12:04:08.000,248,11074034,112125,0,1757073847,13896.246609899994,35.94555774000037,53077.53608568 2025-09-05,12:04:09.000,248,11073977,112205,0,1757073848,13896.226400969994,35.93145948000165,53077.4732016 2025-09-05,12:04:10.000,248,11073985,112165,0,1757073849,13896.219664659999,35.91736122000293,53077.48018872001 2025-09-05,12:04:11.000,248,11073994,112405,0,1757073850,13896.219664659999,35.896213830004854,53077.4033304 2025-09-05,12:04:12.000,248,11074032,112325,0,1757073851,13896.192719419989,35.846869920002064,53077.41031752001 2025-09-05,12:04:13.000,248,11074041,112245,0,1757073852,13896.172510489989,35.8750664399995,53077.33345920001 2025-09-05,12:04:14.000,248,11074037,112165,0,1757073853,13896.172510489989,35.839820790002705,53077.33345920001 2025-09-05,12:04:15.000,248,11074017,112045,0,1757073854,13896.138828939998,35.86801731000014,53077.270575120005 2025-09-05,12:04:16.000,248,11073953,112165,0,1757073855,13896.118620009998,35.839820790002705,53077.24961376 2025-09-05,12:04:17.000,248,11073967,112285,0,1757073856,13896.125356319993,35.839820790002705,53077.221665280005 2025-09-05,12:04:18.000,248,11073982,112245,0,1757073857,13896.105147389993,35.825722530003986,53077.18672968 2025-09-05,12:04:19.000,248,11074010,112245,0,1757073858,13896.132092629989,35.783427750000556,53077.17974256 2025-09-05,12:04:20.000,248,11074046,112205,0,1757073859,13896.132092629989,35.776378620001196,53077.11685848001 2025-09-05,12:04:21.000,248,11074033,112125,0,1757073860,13896.105147389993,35.76228036000248,53077.08192288 2025-09-05,12:04:22.000,248,11074039,112325,0,1757073861,13896.105147389993,35.76228036000248,53077.06794864 2025-09-05,12:04:23.000,248,11074043,112325,0,1757073862,13896.118620009998,35.71293644999969,53077.04000016 2025-09-05,12:04:24.000,248,11073981,112165,0,1757073863,13896.138828939998,35.71998557999905,53077.053974400005 2025-09-05,12:04:25.000,248,11074020,112005,0,1757073864,13896.145565249994,35.69178906000161,53077.04698728001 2025-09-05,12:04:26.000,248,11074061,112085,0,1757073865,13896.125356319993,35.69178906000161,53077.0190388 2025-09-05,12:04:27.000,248,11074045,112125,0,1757073866,13896.111883699989,35.67064167000353,53077.01205168 2025-09-05,12:04:28.000,248,11074056,112205,0,1757073867,13896.145565249994,35.70588732000033,53076.984103200004 2025-09-05,12:04:29.000,248,11073938,112165,0,1757073868,13896.132092629989,35.663592540004174,53076.94916760001 2025-09-05,12:04:30.000,248,11073956,112165,0,1757073869,13896.165774179994,35.6283468900001,53076.87929640001 2025-09-05,12:04:31.000,248,11073987,111925,0,1757073870,13896.179246799999,35.64244514999882,53076.92121912 2025-09-05,12:04:32.000,248,11074031,112045,0,1757073871,13896.138828939998,35.64244514999882,53076.85833504001 2025-09-05,12:04:33.000,248,11073966,111805,0,1757073872,13896.132092629989,35.63539601999946,53076.886283520005 2025-09-05,12:04:34.000,248,11073993,111925,0,1757073873,13896.159037869998,35.663592540004174,53076.86532216 2025-09-05,12:04:35.000,248,11073988,112365,0,1757073874,13896.145565249994,35.69178906000161,53076.837373680006 2025-09-05,12:04:36.000,248,11073990,112245,0,1757073875,13896.172510489989,35.68473993000225,53076.86532216 2025-09-05,12:04:37.000,248,11073973,112445,0,1757073876,13896.192719419989,35.71293644999969,53076.86532216 2025-09-05,12:04:38.000,248,11073988,111965,0,1757073877,13896.206192039994,35.72703470999841,53076.78147672001 2025-09-05,12:04:39.000,248,11074058,112365,0,1757073878,13896.246609899994,35.76932949000184,53076.8443608 2025-09-05,12:04:40.000,248,11074040,112245,0,1757073879,13896.246609899994,35.783427750000556,53076.7744896 2025-09-05,12:04:41.000,248,11074032,112245,0,1757073880,13896.246609899994,35.81162426999799,53076.8443608 2025-09-05,12:04:42.000,248,11074025,112325,0,1757073881,13896.226400969994,35.81162426999799,53076.78147672001 2025-09-05,12:04:43.000,248,11074014,112005,0,1757073882,13896.219664659999,35.846869920002064,53076.80243808 2025-09-05,12:04:44.000,248,11074023,112485,0,1757073883,13896.219664659999,35.839820790002705,53076.75352824 2025-09-05,12:04:45.000,248,11073959,112165,0,1757073884,13896.226400969994,35.81162426999799,53076.78846384001 2025-09-05,12:04:46.000,248,11074038,111965,0,1757073885,13896.219664659999,35.797526009999274,53076.78846384001 2025-09-05,12:04:47.000,248,11073989,112085,0,1757073886,13896.206192039994,35.783427750000556,53076.74654112 2025-09-05,12:04:48.000,248,11073981,112245,0,1757073887,13896.172510489989,35.74818210000376,53076.73256688 2025-09-05,12:04:49.000,248,11073998,112245,0,1757073888,13896.172510489989,35.76932949000184,53076.76051536001 2025-09-05,12:04:50.000,248,11073949,112165,0,1757073889,13896.212928349989,35.72703470999841,53076.75352824 2025-09-05,12:04:51.000,248,11074010,112205,0,1757073890,13896.192719419989,35.70588732000033,53076.73256688 2025-09-05,12:04:52.000,248,11073970,112245,0,1757073891,13896.185983109994,35.663592540004174,53076.69763128 2025-09-05,12:04:53.000,248,11073960,112125,0,1757073892,13896.185983109994,35.614248630001384,53076.71160552001 2025-09-05,12:04:54.000,248,11074020,112045,0,1757073893,13896.212928349989,35.557855589999235,53076.69064416001 2025-09-05,12:04:55.000,248,11074058,112245,0,1757073894,13896.185983109994,35.52260994000244,53076.72557976 2025-09-05,12:04:56.000,248,11073952,112205,0,1757073895,13896.159037869998,35.47326602999965,53076.69064416001 2025-09-05,12:04:57.000,248,11073953,112325,0,1757073896,13896.185983109994,35.45211864000157,53076.67666992 2025-09-05,12:04:58.000,248,11074022,112045,0,1757073897,13896.145565249994,35.39572559999942,53076.64173432001 2025-09-05,12:04:59.000,248,11074030,112365,0,1757073898,13896.118620009998,35.381627340000705,53076.64173432001 2025-09-05,12:05:00.000,248,11074022,112285,0,1757073899,13896.125356319993,35.36047995000263,53076.67666992 2025-09-05,12:05:01.000,248,11074039,112165,0,1757073900,13896.118620009998,35.36047995000263,53076.669682800006 2025-09-05,12:05:02.000,248,11073964,112165,0,1757073901,13896.064729529993,35.34638169000391,53076.64173432001 2025-09-05,12:05:03.000,248,11073985,112045,0,1757073902,13896.071465839988,35.3181851699992,53076.58583736 2025-09-05,12:05:04.000,248,11073943,112085,0,1757073903,13896.004102739993,35.34638169000391,53076.60679872 2025-09-05,12:05:05.000,248,11073997,112285,0,1757073904,13896.017575359998,35.34638169000391,53076.58583736 2025-09-05,12:05:06.000,248,11074021,112125,0,1757073905,13895.977157499998,35.374578210001346,53076.550901760005 2025-09-05,12:05:07.000,248,11073991,112245,0,1757073906,13895.970421190003,35.36752908000199,53076.61378584001 2025-09-05,12:05:08.000,248,11073965,112205,0,1757073907,13895.896321779997,35.388676470000064,53076.55788888 2025-09-05,12:05:09.000,248,11073954,112325,0,1757073908,13895.855903919997,35.388676470000064,53076.59282448001 2025-09-05,12:05:10.000,248,11073911,112285,0,1757073909,13895.842431299992,35.35343082000327,53076.53692752 2025-09-05,12:05:11.000,248,11074032,112205,0,1757073910,13895.781804509992,35.388676470000064,53076.50897904 2025-09-05,12:05:12.000,248,11073978,112285,0,1757073911,13895.795277129997,35.40277472999878,53076.47404344001 2025-09-05,12:05:13.000,248,11073996,112205,0,1757073912,13895.775068199997,35.40277472999878,53076.5299404 2025-09-05,12:05:14.000,248,11073978,112045,0,1757073913,13895.761595579992,35.41687299000478,53076.45308208001 2025-09-05,12:05:15.000,248,11073996,112085,0,1757073914,13895.687496170001,35.430971250003495,53076.48801768 2025-09-05,12:05:16.000,248,11073966,112005,0,1757073915,13895.680759859992,35.388676470000064,53076.44609496001 2025-09-05,12:05:17.000,248,11073974,112085,0,1757073916,13895.667287240001,35.41687299000478,53076.432120720005 2025-09-05,12:05:18.000,248,11074014,112205,0,1757073917,13895.687496170001,35.430971250003495,53076.432120720005 2025-09-05,12:05:19.000,248,11073994,112125,0,1757073918,13895.613396759996,35.36047995000263,53076.37622376001 2025-09-05,12:05:20.000,248,11073977,112165,0,1757073919,13895.586451520001,35.36047995000263,53076.34827528 2025-09-05,12:05:21.000,248,11073936,112125,0,1757073920,13895.54603366,35.36047995000263,53076.35526240001 2025-09-05,12:05:22.000,248,11073971,112205,0,1757073921,13895.593187829996,35.36047995000263,53076.35526240001 2025-09-05,12:05:23.000,248,11074035,112165,0,1757073922,13895.532561039996,35.35343082000327,53076.29936544 2025-09-05,12:05:24.000,248,11074019,112285,0,1757073923,13895.579715209991,35.35343082000327,53076.29237832 2025-09-05,12:05:25.000,248,11073972,112205,0,1757073924,13895.586451520001,35.33933256000455,53076.32731392001 2025-09-05,12:05:26.000,248,11074045,112125,0,1757073925,13895.599924139991,35.33933256000455,53076.313339680004 2025-09-05,12:05:27.000,248,11073967,112365,0,1757073926,13895.653814619996,35.3181851699992,53076.25744272001 2025-09-05,12:05:28.000,248,11073960,112245,0,1757073927,13895.687496170001,35.35343082000327,53076.264429840005 2025-09-05,12:05:29.000,248,11073999,112405,0,1757073928,13895.700968789992,35.33933256000455,53076.23648136001 2025-09-05,12:05:30.000,248,11074003,112125,0,1757073929,13895.741386649992,35.34638169000391,53076.23648136001 2025-09-05,12:05:31.000,248,11073997,112205,0,1757073930,13895.714441409997,35.36752908000199,53076.264429840005 2025-09-05,12:05:32.000,248,11073964,112205,0,1757073931,13895.734650339997,35.39572559999942,53076.28539120001 2025-09-05,12:05:33.000,248,11074022,112125,0,1757073932,13895.721177719992,35.36047995000263,53076.29237832 2025-09-05,12:05:34.000,248,11073978,112085,0,1757073933,13895.808749750002,35.40982385999814,53076.30635256001 2025-09-05,12:05:35.000,248,11074012,112125,0,1757073934,13895.808749750002,35.430971250003495,53076.2504556 2025-09-05,12:05:36.000,248,11074027,111885,0,1757073935,13895.822222369992,35.438020380002854,53076.29936544 2025-09-05,12:05:37.000,248,11073967,112165,0,1757073936,13895.869376540002,35.45916777000093,53076.27141696 2025-09-05,12:05:38.000,248,11074001,112045,0,1757073937,13895.855903919997,35.5296590700018,53076.264429840005 2025-09-05,12:05:39.000,248,11073950,112365,0,1757073938,13895.896321779997,35.57195384999795,53076.29237832 2025-09-05,12:05:40.000,248,11074049,112245,0,1757073939,13895.956948569998,35.607199500002025,53076.29237832 2025-09-05,12:05:41.000,248,11074002,112085,0,1757073940,13895.983893809993,35.67064167000353,53076.29936544 2025-09-05,12:05:42.000,248,11074023,112205,0,1757073941,13895.977157499998,35.68473993000225,53076.34128816 2025-09-05,12:05:43.000,248,11074015,112125,0,1757073942,13896.031047979988,35.72703470999841,53076.29237832 2025-09-05,12:05:44.000,248,11074004,112165,0,1757073943,13896.024311669993,35.76228036000248,53076.32731392001 2025-09-05,12:05:45.000,248,11073968,112125,0,1757073944,13896.031047979988,35.797526009999274,53076.35526240001 2025-09-05,12:05:46.000,248,11073969,112045,0,1757073945,13896.024311669993,35.839820790002705,53076.36923664 2025-09-05,12:05:47.000,248,11074014,112125,0,1757073946,13896.057993219998,35.91736122000293,53076.34827528 2025-09-05,12:05:48.000,248,11074040,111965,0,1757073947,13896.024311669993,35.95260686999973,53076.41115936 2025-09-05,12:05:49.000,248,11074049,111965,0,1757073948,13896.078202149998,35.959655999999086,53076.41814648 2025-09-05,12:05:50.000,248,11074046,112325,0,1757073949,13896.138828939998,35.959655999999086,53076.44609496001 2025-09-05,12:05:51.000,248,11073986,112245,0,1757073950,13896.179246799999,35.99490165000316,53076.51596616 2025-09-05,12:05:52.000,248,11073999,112285,0,1757073951,13896.219664659999,36.03719642999931,53076.46705632 2025-09-05,12:05:53.000,248,11074046,112045,0,1757073952,13896.226400969994,36.07949121000274,53076.45308208001 2025-09-05,12:05:54.000,248,11073986,112405,0,1757073953,13896.25334620999,36.07949121000274,53076.49500480001 2025-09-05,12:05:55.000,248,11074018,112165,0,1757073954,13896.31397299999,36.0865403400021,53076.501991920006 2025-09-05,12:05:56.000,248,11074029,112205,0,1757073955,13896.388072409994,36.10063860000082,53076.49500480001 2025-09-05,12:05:57.000,248,11074017,112485,0,1757073956,13896.45543550999,36.09358947000146,53076.5299404 2025-09-05,12:05:58.000,248,11074031,112485,0,1757073957,13896.53627122999,36.11473685999954,53076.52295328001 2025-09-05,12:05:59.000,248,11073972,112085,0,1757073958,13896.51606229999,36.14293338000425,53076.5299404 2025-09-05,12:06:00.000,248,11074030,112205,0,1757073959,13896.549743849995,36.15703164000297,53076.55788888 2025-09-05,12:06:01.000,248,11073948,112565,0,1757073960,13896.55648015999,36.185228160000406,53076.54391464001 2025-09-05,12:06:02.000,248,11074027,112125,0,1757073961,13896.63731587999,36.21342467999784,53076.59282448001 2025-09-05,12:06:03.000,248,11074041,112085,0,1757073962,13896.66426112,36.185228160000406,53076.61378584001 2025-09-05,12:06:04.000,248,11073954,112285,0,1757073963,13896.67773373999,36.199326419999124,53076.62077296001 2025-09-05,12:06:05.000,248,11073997,112205,0,1757073964,13896.67773373999,36.185228160000406,53076.648721440004 2025-09-05,12:06:06.000,248,11074002,112125,0,1757073965,13896.70467898,36.199326419999124,53076.68365704 2025-09-05,12:06:07.000,248,11074016,112165,0,1757073966,13896.718151599991,36.15703164000297,53076.67666992 2025-09-05,12:06:08.000,248,11074029,112125,0,1757073967,13896.76530577,36.16408077000233,53076.66269568001 2025-09-05,12:06:09.000,248,11073987,112245,0,1757073968,13896.819196249991,36.192277289999765,53076.67666992 2025-09-05,12:06:10.000,248,11073994,112125,0,1757073969,13896.866350420001,36.185228160000406,53076.718592640005 2025-09-05,12:06:11.000,248,11074011,111965,0,1757073970,13896.906768280001,36.17112990000169,53076.75352824 2025-09-05,12:06:12.000,248,11074004,112285,0,1757073971,13896.900031969992,36.192277289999765,53076.78147672001 2025-09-05,12:06:13.000,248,11074032,111965,0,1757073972,13896.940449829992,36.21342467999784,53076.78147672001 2025-09-05,12:06:14.000,248,11074025,112365,0,1757073973,13896.926977210001,36.21342467999784,53076.78147672001 2025-09-05,12:06:15.000,248,11074051,112045,0,1757073974,13897.001076619992,36.199326419999124,53076.82339944 2025-09-05,12:06:16.000,248,11074019,112285,0,1757073975,13896.953922449997,36.234572070003196,53076.816412320004 2025-09-05,12:06:17.000,248,11074028,112165,0,1757073976,13896.960658759992,36.17112990000169,53076.8443608 2025-09-05,12:06:18.000,248,11073963,112405,0,1757073977,13897.028021860002,36.16408077000233,53076.85134792 2025-09-05,12:06:19.000,248,11074009,112245,0,1757073978,13897.081912339992,36.14293338000425,53076.86532216 2025-09-05,12:06:20.000,248,11073997,112085,0,1757073979,13897.081912339992,36.1217859899989,53076.914232 2025-09-05,12:06:21.000,248,11073982,112005,0,1757073980,13897.108857580002,36.11473685999954,53076.92820624001 2025-09-05,12:06:22.000,248,11073969,112085,0,1757073981,13897.068439720002,36.03719642999931,53076.914232 2025-09-05,12:06:23.000,248,11073995,112165,0,1757073982,13897.115593889997,36.00195078000252,53076.97711608001 2025-09-05,12:06:24.000,248,11073996,112245,0,1757073983,13897.129066510002,35.98080339000444,53076.92820624001 2025-09-05,12:06:25.000,248,11073958,112205,0,1757073984,13897.122330199993,35.98080339000444,53076.90724488001 2025-09-05,12:06:26.000,248,11074039,112205,0,1757073985,13897.142539129993,35.9878525200038,53076.94916760001 2025-09-05,12:06:27.000,248,11074023,112005,0,1757073986,13897.156011749998,35.93850861000101,53076.96314184 2025-09-05,12:06:28.000,248,11073984,112085,0,1757073987,13897.156011749998,35.91736122000293,53076.92121912 2025-09-05,12:06:29.000,248,11073998,112325,0,1757073988,13897.162748059993,35.88211556999886,53076.99109032 2025-09-05,12:06:30.000,248,11073967,112325,0,1757073989,13897.176220679998,35.86096818000078,53076.94218048 2025-09-05,12:06:31.000,248,11074014,112245,0,1757073990,13897.223374849993,35.81162426999799,53076.96314184 2025-09-05,12:06:32.000,248,11074042,112125,0,1757073991,13897.250320089988,35.81867340000463,53076.95615472001 2025-09-05,12:06:33.000,248,11073996,112125,0,1757073992,13897.317683189998,35.76228036000248,53076.95615472001 2025-09-05,12:06:34.000,248,11073964,112165,0,1757073993,13897.358101049998,35.71998557999905,53076.97012896 2025-09-05,12:06:35.000,248,11074033,112165,0,1757073994,13897.418727839999,35.69178906000161,53076.99109032 2025-09-05,12:06:36.000,248,11074011,112405,0,1757073995,13897.438936769999,35.64949427999818,53076.914232 2025-09-05,12:06:37.000,248,11074008,112165,0,1757073996,13897.432200459989,35.63539601999946,53077.005064560006 2025-09-05,12:06:38.000,248,11074038,112205,0,1757073997,13897.499563559999,35.64244514999882,53077.0190388 2025-09-05,12:06:39.000,248,11073992,112005,0,1757073998,13897.53998142,35.64244514999882,53076.99109032 2025-09-05,12:06:40.000,248,11073994,112045,0,1757073999,13897.566926659994,35.57900298000459,53077.04000016 2025-09-05,12:06:41.000,248,11073980,112085,0,1757074000,13897.61408082999,35.607199500002025,53077.053974400005 2025-09-05,12:06:42.000,248,11073941,112245,0,1757074001,13897.59387189999,35.607199500002025,53077.06794864 2025-09-05,12:06:43.000,248,11074016,112405,0,1757074002,13897.526508799994,35.614248630001384,53077.08192288 2025-09-05,12:06:44.000,248,11073985,112085,0,1757074003,13897.53998142,35.62129776000074,53077.12384560001 2025-09-05,12:06:45.000,248,11074018,112205,0,1757074004,13897.546717729994,35.67769080000289,53077.11685848001 2025-09-05,12:06:46.000,248,11074017,112165,0,1757074005,13897.546717729994,35.656543410004815,53077.13083272 2025-09-05,12:06:47.000,248,11073969,112165,0,1757074006,13897.519772489999,35.69883819000097,53077.08891 2025-09-05,12:06:48.000,248,11074075,111965,0,1757074007,13897.56019035,35.72703470999841,53077.13781984 2025-09-05,12:06:49.000,248,11073956,111965,0,1757074008,13897.49282724999,35.75523123000312,53077.14480696001 2025-09-05,12:06:50.000,248,11073981,112205,0,1757074009,13897.51303617999,35.783427750000556,53077.20769104 2025-09-05,12:06:51.000,248,11073975,112325,0,1757074010,13897.506299869994,35.86801731000014,53077.14480696001 2025-09-05,12:06:52.000,248,11073988,112245,0,1757074011,13897.546717729994,35.85391905000142,53077.17974256 2025-09-05,12:06:53.000,248,11074052,112325,0,1757074012,13897.55345403999,35.88916469999822,53077.12384560001 2025-09-05,12:06:54.000,248,11073952,111885,0,1757074013,13897.51303617999,35.93850861000101,53077.151794080004 2025-09-05,12:06:55.000,248,11074040,112245,0,1757074014,13897.53998142,35.973754259997804,53077.18672968 2025-09-05,12:06:56.000,248,11073993,112165,0,1757074015,13897.546717729994,36.058343820004666,53077.16576832001 2025-09-05,12:06:57.000,248,11073941,111925,0,1757074016,13897.53324510999,36.008999910001876,53077.151794080004 2025-09-05,12:06:58.000,248,11073964,112205,0,1757074017,13897.56019035,36.03014729999995,53077.19371680001 2025-09-05,12:06:59.000,248,11073945,112205,0,1757074018,13897.587135589994,36.05129468999803,53077.17974256 2025-09-05,12:07:00.000,248,11074059,112125,0,1757074019,13897.62081714,36.072442080003384,53077.21467816001 2025-09-05,12:07:01.000,248,11073959,112285,0,1757074020,13897.65449868999,36.10063860000082,53077.270575120005 2025-09-05,12:07:02.000,248,11073967,112245,0,1757074021,13897.688180239995,36.10768773000018,53077.25660088 2025-09-05,12:07:03.000,248,11073967,112125,0,1757074022,13897.728598099995,36.10063860000082,53077.20769104 2025-09-05,12:07:04.000,248,11073992,112285,0,1757074023,13897.76227965,36.11473685999954,53077.20769104 2025-09-05,12:07:05.000,248,11073986,112285,0,1757074024,13897.79596119999,36.09358947000146,53077.2286524 2025-09-05,12:07:06.000,248,11073962,111925,0,1757074025,13897.81617012999,36.12883511999826,53077.24961376 2025-09-05,12:07:07.000,248,11073951,112165,0,1757074026,13897.829642749995,36.1217859899989,53077.26358800001 2025-09-05,12:07:08.000,248,11074043,112405,0,1757074027,13897.829642749995,36.1217859899989,53077.2985236 2025-09-05,12:07:09.000,248,11073965,112125,0,1757074028,13897.8633243,36.10063860000082,53077.340446320006 2025-09-05,12:07:10.000,248,11073986,112285,0,1757074029,13897.92395109,36.058343820004666,53077.33345920001 2025-09-05,12:07:11.000,248,11074010,112085,0,1757074030,13897.89700584999,36.10063860000082,53077.31249784001 2025-09-05,12:07:12.000,248,11074028,112045,0,1757074031,13897.87679691999,36.10063860000082,53077.30551072 2025-09-05,12:07:13.000,248,11074028,112245,0,1757074032,13897.870060609996,36.11473685999954,53077.35442056 2025-09-05,12:07:14.000,248,11073994,112205,0,1757074033,13897.81617012999,36.10063860000082,53077.32647208 2025-09-05,12:07:15.000,248,11074019,112165,0,1757074034,13897.76227965,36.065392950004025,53077.34743344 2025-09-05,12:07:16.000,248,11073989,112405,0,1757074035,13897.769015959995,36.03014729999995,53077.38236904001 2025-09-05,12:07:17.000,248,11074014,112445,0,1757074036,13897.769015959995,36.0865403400021,53077.389356160005 2025-09-05,12:07:18.000,248,11073961,112125,0,1757074037,13897.748807029995,36.016049040001235,53077.34743344 2025-09-05,12:07:19.000,248,11073938,112205,0,1757074038,13897.72186179,36.072442080003384,53077.3683948 2025-09-05,12:07:20.000,248,11074023,112165,0,1757074039,13897.70165286,36.072442080003384,53077.4033304 2025-09-05,12:07:21.000,248,11073982,112085,0,1757074040,13897.64102607,36.05129468999803,53077.39634328 2025-09-05,12:07:22.000,248,11073946,112165,0,1757074041,13897.65449868999,36.058343820004666,53077.389356160005 2025-09-05,12:07:23.000,248,11073951,112405,0,1757074042,13897.607344519995,36.05129468999803,53077.38236904001 2025-09-05,12:07:24.000,248,11073990,112125,0,1757074043,13897.566926659994,36.03719642999931,53077.33345920001 2025-09-05,12:07:25.000,248,11074009,112165,0,1757074044,13897.57366296999,36.03719642999931,53077.35442056 2025-09-05,12:07:26.000,248,11073944,112405,0,1757074045,13897.55345403999,36.008999910001876,53077.30551072 2025-09-05,12:07:27.000,248,11073959,112205,0,1757074046,13897.519772489999,36.03014729999995,53077.37538192 2025-09-05,12:07:28.000,248,11074003,112165,0,1757074047,13897.519772489999,36.023098170000594,53077.29153648001 2025-09-05,12:07:29.000,248,11073998,112485,0,1757074048,13897.506299869994,36.03719642999931,53077.340446320006 2025-09-05,12:07:30.000,248,11073952,112285,0,1757074049,13897.506299869994,36.05129468999803,53077.35442056 2025-09-05,12:07:31.000,248,11074062,111925,0,1757074050,13897.526508799994,36.023098170000594,53077.33345920001 2025-09-05,12:07:32.000,248,11073989,112365,0,1757074051,13897.546717729994,36.03014729999995,53077.319484960004 2025-09-05,12:07:33.000,248,11073950,112365,0,1757074052,13897.56019035,36.023098170000594,53077.36140768001 2025-09-05,12:07:34.000,248,11073953,112245,0,1757074053,13897.51303617999,36.09358947000146,53077.39634328 2025-09-05,12:07:35.000,248,11074014,112245,0,1757074054,13897.519772489999,36.07949121000274,53077.3683948 2025-09-05,12:07:36.000,248,11074015,112645,0,1757074055,13897.486090939994,36.04424555999867,53077.38236904001 2025-09-05,12:07:37.000,248,11073962,112125,0,1757074056,13897.519772489999,36.03014729999995,53077.3683948 2025-09-05,12:07:38.000,248,11074040,112085,0,1757074057,13897.465882009994,36.008999910001876,53077.33345920001 2025-09-05,12:07:39.000,248,11073986,111965,0,1757074058,13897.499563559999,36.016049040001235,53077.34743344 2025-09-05,12:07:40.000,248,11074011,112205,0,1757074059,13897.47261831999,35.9878525200038,53077.340446320006 2025-09-05,12:07:41.000,248,11074017,112125,0,1757074060,13897.459145699999,35.94555774000037,53077.31249784001 2025-09-05,12:07:42.000,248,11074020,112085,0,1757074061,13897.486090939994,35.93850861000101,53077.31249784001 2025-09-05,12:07:43.000,248,11074003,112125,0,1757074062,13897.459145699999,35.93145948000165,53077.32647208 2025-09-05,12:07:44.000,248,11073986,112325,0,1757074063,13897.47261831999,35.91031209000357,53077.319484960004 2025-09-05,12:07:45.000,248,11073958,111845,0,1757074064,13897.465882009994,35.88916469999822,53077.34743344 2025-09-05,12:07:46.000,248,11073976,111965,0,1757074065,13897.499563559999,35.94555774000037,53077.319484960004 2025-09-05,12:07:47.000,248,11073938,112445,0,1757074066,13897.486090939994,35.896213830004854,53077.27756224 2025-09-05,12:07:48.000,248,11073985,112045,0,1757074067,13897.452409389989,35.92441035000229,53077.32647208 2025-09-05,12:07:49.000,248,11073962,112165,0,1757074068,13897.459145699999,35.90326296000421,53077.29153648001 2025-09-05,12:07:50.000,248,11074016,111965,0,1757074069,13897.391782599989,35.88916469999822,53077.23563952 2025-09-05,12:07:51.000,248,11074046,112205,0,1757074070,13897.385046289994,35.88211556999886,53077.24262664001 2025-09-05,12:07:52.000,248,11073946,112205,0,1757074071,13897.351364739989,35.846869920002064,53077.28454936001 2025-09-05,12:07:53.000,248,11073982,112045,0,1757074072,13897.358101049998,35.86801731000014,53077.27756224 2025-09-05,12:07:55.000,248,11073940,112125,0,1757074074,13897.331155809989,35.839820790002705,53077.24961376 2025-09-05,12:07:56.000,248,11074018,112165,0,1757074075,13897.290737949988,35.85391905000142,53077.23563952 2025-09-05,12:07:57.000,248,11073986,111925,0,1757074076,13897.284001639993,35.85391905000142,53077.2286524 2025-09-05,12:07:58.000,248,11074003,112165,0,1757074077,13897.263792709993,35.88211556999886,53077.25660088 2025-09-05,12:07:59.000,248,11073999,112405,0,1757074078,13897.209902229988,35.91736122000293,53077.18672968 2025-09-05,12:08:00.000,248,11074017,112285,0,1757074079,13897.196429609998,35.92441035000229,53077.20070392 2025-09-05,12:08:01.000,248,11074003,112045,0,1757074080,13897.182956989993,35.896213830004854,53077.14480696001 2025-09-05,12:08:02.000,248,11074004,112125,0,1757074081,13897.142539129993,35.91031209000357,53077.151794080004 2025-09-05,12:08:03.000,248,11074043,112005,0,1757074082,13897.122330199993,35.94555774000037,53077.13083272 2025-09-05,12:08:04.000,248,11073967,112205,0,1757074083,13897.115593889997,35.94555774000037,53077.14480696001 2025-09-05,12:08:05.000,248,11073966,112125,0,1757074084,13897.149275440002,35.91736122000293,53077.16576832001 2025-09-05,12:08:06.000,248,11073935,111965,0,1757074085,13897.169484370002,35.959655999999086,53077.14480696001 2025-09-05,12:08:07.000,248,11073971,112405,0,1757074086,13897.209902229988,35.959655999999086,53077.102884240005 2025-09-05,12:08:08.000,248,11073968,112165,0,1757074087,13897.257056399998,35.9878525200038,53077.102884240005 2025-09-05,12:08:09.000,248,11074018,112005,0,1757074088,13897.257056399998,35.98080339000444,53077.10987136 2025-09-05,12:08:10.000,248,11073964,111925,0,1757074089,13897.250320089988,35.959655999999086,53077.12384560001 2025-09-05,12:08:11.000,248,11073919,112085,0,1757074090,13897.270529019988,35.966705129998445,53077.13083272 2025-09-05,12:08:12.000,248,11073974,112365,0,1757074091,13897.284001639993,35.973754259997804,53077.16576832001 2025-09-05,12:08:13.000,248,11073962,112165,0,1757074092,13897.263792709993,35.973754259997804,53077.11685848001 2025-09-05,12:08:14.000,248,11073974,111885,0,1757074093,13897.297474259998,35.93145948000165,53077.11685848001 2025-09-05,12:08:15.000,248,11073917,112085,0,1757074094,13897.317683189998,36.00195078000252,53077.13781984 2025-09-05,12:08:16.000,248,11074042,111965,0,1757074095,13897.371573669989,35.99490165000316,53077.11685848001 2025-09-05,12:08:17.000,248,11073983,112205,0,1757074096,13897.358101049998,35.9878525200038,53077.16576832001 2025-09-05,12:08:18.000,248,11074027,112085,0,1757074097,13897.371573669989,36.00195078000252,53077.12384560001 2025-09-05,12:08:19.000,248,11074029,112245,0,1757074098,13897.378309979998,36.00195078000252,53077.102884240005 2025-09-05,12:08:20.000,248,11073959,112405,0,1757074099,13897.425464149994,36.03719642999931,53077.16576832001 2025-09-05,12:08:21.000,248,11074031,112045,0,1757074100,13897.432200459989,36.03014729999995,53077.172755440006 2025-09-05,12:08:22.000,248,11074023,112285,0,1757074101,13897.49282724999,36.008999910001876,53077.13781984 2025-09-05,12:08:23.000,248,11074030,112205,0,1757074102,13897.486090939994,36.008999910001876,53077.16576832001 2025-09-05,12:08:24.000,248,11074014,112125,0,1757074103,13897.49282724999,35.9878525200038,53077.13083272 2025-09-05,12:08:25.000,248,11073958,112125,0,1757074104,13897.53324510999,36.008999910001876,53077.1587812 2025-09-05,12:08:26.000,248,11073979,112245,0,1757074105,13897.53324510999,36.05129468999803,53077.221665280005 2025-09-05,12:08:27.000,248,11073947,112085,0,1757074106,13897.57366296999,36.008999910001876,53077.18672968 2025-09-05,12:08:28.000,248,11074011,112365,0,1757074107,13897.566926659994,36.023098170000594,53077.20070392 2025-09-05,12:08:29.000,248,11073991,112085,0,1757074108,13897.62081714,36.016049040001235,53077.21467816001 2025-09-05,12:08:30.000,248,11074022,112325,0,1757074109,13897.59387189999,35.98080339000444,53077.2286524 2025-09-05,12:08:31.000,248,11074022,111925,0,1757074110,13897.63428975999,35.91736122000293,53077.24961376 2025-09-05,12:08:32.000,248,11073957,112325,0,1757074111,13897.72186179,35.90326296000421,53077.221665280005 2025-09-05,12:08:33.000,248,11074023,112005,0,1757074112,13897.75554333999,35.86801731000014,53077.221665280005 2025-09-05,12:08:34.000,248,11073969,112125,0,1757074113,13897.78248858,35.846869920002064,53077.23563952 2025-09-05,12:08:35.000,248,11073945,112085,0,1757074114,13897.829642749995,35.825722530003986,53077.21467816001 2025-09-05,12:08:36.000,248,11074023,111965,0,1757074115,13897.88353323,35.839820790002705,53077.24961376 2025-09-05,12:08:37.000,248,11074035,112245,0,1757074116,13897.90374216,35.85391905000142,53077.270575120005 2025-09-05,12:08:38.000,248,11073980,111965,0,1757074117,13897.937423709991,35.832771660003345,53077.24262664001 2025-09-05,12:08:39.000,248,11073967,112085,0,1757074118,13897.971105259996,35.846869920002064,53077.24961376 2025-09-05,12:08:40.000,248,11073969,111885,0,1757074119,13897.971105259996,35.86801731000014,53077.28454936001 2025-09-05,12:08:41.000,248,11073982,112245,0,1757074120,13898.018259429991,35.86801731000014,53077.270575120005 2025-09-05,12:08:42.000,248,11073958,112405,0,1757074121,13898.058677289991,35.959655999999086,53077.25660088 2025-09-05,12:08:43.000,248,11073962,112325,0,1757074122,13898.058677289991,35.92441035000229,53077.30551072 2025-09-05,12:08:44.000,248,11073971,112285,0,1757074123,13898.072149909996,35.88211556999886,53077.32647208 2025-09-05,12:08:45.000,248,11073983,112125,0,1757074124,13898.112567769997,35.93145948000165,53077.340446320006 2025-09-05,12:08:46.000,248,11073941,111965,0,1757074125,13898.159721939992,35.93850861000101,53077.34743344 2025-09-05,12:08:47.000,248,11074059,112085,0,1757074126,13898.166458250002,35.91031209000357,53077.32647208 2025-09-05,12:08:48.000,248,11074048,112325,0,1757074127,13898.193403489997,35.94555774000037,53077.3683948 2025-09-05,12:08:49.000,248,11073954,112005,0,1757074128,13898.213612419997,35.973754259997804,53077.39634328 2025-09-05,12:08:50.000,248,11073984,112325,0,1757074129,13898.287711830002,35.94555774000037,53077.4033304 2025-09-05,12:08:51.000,248,11073999,111965,0,1757074130,13898.260766589992,35.95260686999973,53077.38236904001 2025-09-05,12:08:52.000,248,11073994,112045,0,1757074131,13898.254030279997,35.959655999999086,53077.42429176 2025-09-05,12:08:53.000,248,11073960,112125,0,1757074132,13898.267502900002,35.93145948000165,53077.43127888001 2025-09-05,12:08:54.000,248,11074026,111805,0,1757074133,13898.287711830002,35.91031209000357,53077.43127888001 2025-09-05,12:08:55.000,248,11074055,112285,0,1757074134,13898.328129690002,35.88211556999886,53077.49416296 2025-09-05,12:08:56.000,248,11073986,112285,0,1757074135,13898.382020169993,35.88916469999822,53077.51512432 2025-09-05,12:08:57.000,248,11073996,112005,0,1757074136,13898.408965410003,35.896213830004854,53077.508137200006 2025-09-05,12:08:58.000,248,11073988,112285,0,1757074137,13898.456119579998,35.839820790002705,53077.55005992001 2025-09-05,12:08:59.000,248,11074056,112165,0,1757074138,13898.469592199988,35.846869920002064,53077.5430728 2025-09-05,12:09:00.000,248,11073953,112245,0,1757074139,13898.503273749993,35.86801731000014,53077.57102128 2025-09-05,12:09:01.000,248,11074004,112325,0,1757074140,13898.536955299998,35.825722530003986,53077.59896976001 2025-09-05,12:09:02.000,248,11073985,112245,0,1757074141,13898.570636849989,35.839820790002705,53077.605956880005 2025-09-05,12:09:03.000,248,11074016,112205,0,1757074142,13898.570636849989,35.81867340000463,53077.605956880005 2025-09-05,12:09:04.000,248,11073972,112245,0,1757074143,13898.570636849989,35.80457513999863,53077.61993112001 2025-09-05,12:09:05.000,248,11073946,112085,0,1757074144,13898.577373159998,35.825722530003986,53077.64089248 2025-09-05,12:09:06.000,248,11073934,112325,0,1757074145,13898.597582089998,35.81162426999799,53077.69678944001 2025-09-05,12:09:07.000,248,11074018,112085,0,1757074146,13898.597582089998,35.776378620001196,53077.69678944001 2025-09-05,12:09:08.000,248,11073963,112325,0,1757074147,13898.611054709989,35.783427750000556,53077.69678944001 2025-09-05,12:09:09.000,248,11074003,112125,0,1757074148,13898.624527329994,35.76932949000184,53077.69678944001 2025-09-05,12:09:10.000,248,11074052,112245,0,1757074149,13898.624527329994,35.76228036000248,53077.66884096001 2025-09-05,12:09:11.000,248,11073995,112205,0,1757074150,13898.658208879999,35.790476879999915,53077.73172504 2025-09-05,12:09:12.000,248,11073997,112165,0,1757074151,13898.685154119994,35.81867340000463,53077.724737920005 2025-09-05,12:09:13.000,248,11073980,111965,0,1757074152,13898.644736259994,35.825722530003986,53077.80159624 2025-09-05,12:09:14.000,248,11073923,111965,0,1757074153,13898.69189042999,35.81867340000463,53077.80159624 2025-09-05,12:09:15.000,248,11073928,112205,0,1757074154,13898.678417809999,35.85391905000142,53077.76666064001 2025-09-05,12:09:16.000,248,11074022,112125,0,1757074155,13898.75251721999,35.846869920002064,53077.80159624 2025-09-05,12:09:17.000,248,11073922,112165,0,1757074156,13898.786198769994,35.846869920002064,53077.80858336 2025-09-05,12:09:18.000,248,11073998,112245,0,1757074157,13898.81988032,35.846869920002064,53077.83653184001 2025-09-05,12:09:19.000,248,11073943,112445,0,1757074158,13898.846825559995,35.86096818000078,53077.87146744 2025-09-05,12:09:20.000,248,11073984,112325,0,1757074159,13898.826616629995,35.85391905000142,53077.87146744 2025-09-05,12:09:21.000,248,11073981,111805,0,1757074160,13898.907452349995,35.86096818000078,53077.90640304 2025-09-05,12:09:22.000,248,11074011,112325,0,1757074161,13898.92092497,35.846869920002064,53077.87845456 2025-09-05,12:09:23.000,248,11074039,112325,0,1757074162,13898.947870209995,35.839820790002705,53077.941338640005 2025-09-05,12:09:24.000,248,11073980,112245,0,1757074163,13898.96134283,35.86096818000078,53077.95531288001 2025-09-05,12:09:25.000,248,11073998,112165,0,1757074164,13899.028705929995,35.81867340000463,53077.97627424 2025-09-05,12:09:26.000,248,11073956,112085,0,1757074165,13899.02196962,35.825722530003986,53078.04614544 2025-09-05,12:09:27.000,248,11073955,112245,0,1757074166,13899.028705929995,35.790476879999915,53078.03915832 2025-09-05,12:09:28.000,248,11073978,112165,0,1757074167,13899.01523330999,35.81162426999799,53078.05313256001 2025-09-05,12:09:29.000,248,11074009,111925,0,1757074168,13899.10280534,35.797526009999274,53078.060119680005 2025-09-05,12:09:30.000,248,11074048,112285,0,1757074169,13899.156695819991,35.76932949000184,53078.10204240001 2025-09-05,12:09:31.000,248,11073973,112405,0,1757074170,13899.156695819991,35.76932949000184,53078.15095224001 2025-09-05,12:09:32.000,248,11073950,112125,0,1757074171,13899.149959509996,35.734083839997766,53078.16492648 2025-09-05,12:09:33.000,248,11073929,112125,0,1757074172,13899.16343213,35.74818210000376,53078.18588784 2025-09-05,12:09:34.000,248,11073936,112245,0,1757074173,13899.176904749991,35.734083839997766,53078.2068492 2025-09-05,12:09:35.000,248,11074032,112285,0,1757074174,13899.197113679991,35.74818210000376,53078.25575904 2025-09-05,12:09:36.000,248,11074037,112085,0,1757074175,13899.217322609991,35.71293644999969,53078.311656 2025-09-05,12:09:37.000,248,11074019,112205,0,1757074176,13899.224058920001,35.67769080000289,53078.28370752 2025-09-05,12:09:38.000,248,11073993,111805,0,1757074177,13899.237531539991,35.663592540004174,53078.29768176001 2025-09-05,12:09:39.000,248,11074018,111885,0,1757074178,13899.210586299996,35.68473993000225,53078.33261736 2025-09-05,12:09:40.000,248,11074023,112125,0,1757074179,13899.291422019996,35.67064167000353,53078.33960448001 2025-09-05,12:09:41.000,248,11074035,112325,0,1757074180,13899.277949399991,35.63539601999946,53078.37454008 2025-09-05,12:09:42.000,248,11073988,112045,0,1757074181,13899.277949399991,35.63539601999946,53078.37454008 2025-09-05,12:09:43.000,248,11074025,112125,0,1757074182,13899.298158329992,35.6283468900001,53078.35357872 2025-09-05,12:09:44.000,248,11074005,112165,0,1757074183,13899.325103570001,35.64949427999818,53078.38851432001 2025-09-05,12:09:45.000,248,11073926,111965,0,1757074184,13899.399202979992,35.63539601999946,53078.42344992 2025-09-05,12:09:46.000,248,11074054,112285,0,1757074185,13899.365521430002,35.663592540004174,53078.458385519996 2025-09-05,12:09:47.000,248,11074013,111965,0,1757074186,13899.378994049992,35.656543410004815,53078.47235976 2025-09-05,12:09:48.000,248,11074021,111965,0,1757074187,13899.378994049992,35.656543410004815,53078.47235976 2025-09-05,12:09:49.000,248,11074006,112165,0,1757074188,13899.385730360002,35.663592540004174,53078.47934688 2025-09-05,12:09:50.000,248,11074018,112405,0,1757074189,13899.385730360002,35.67769080000289,53078.52825672 2025-09-05,12:09:51.000,248,11074034,112125,0,1757074190,13899.392466669997,35.67064167000353,53078.52825672 2025-09-05,12:09:52.000,248,11074028,111885,0,1757074191,13899.378994049992,35.663592540004174,53078.57017944 2025-09-05,12:09:53.000,248,11073983,112285,0,1757074192,13899.372257739997,35.69178906000161,53078.5911408 2025-09-05,12:09:54.000,248,11073952,112325,0,1757074193,13899.392466669997,35.663592540004174,53078.60511504001 2025-09-05,12:09:55.000,248,11073966,112325,0,1757074194,13899.426148220002,35.70588732000033,53078.626076399996 2025-09-05,12:09:56.000,248,11074027,111845,0,1757074195,13899.453093459997,35.69178906000161,53078.58415368001 2025-09-05,12:09:57.000,248,11074064,112085,0,1757074196,13899.473302389997,35.68473993000225,53078.661012000004 2025-09-05,12:09:58.000,248,11073964,112045,0,1757074197,13899.493511319997,35.7411329700044,53078.63306352001 2025-09-05,12:09:59.000,248,11073957,112125,0,1757074198,13899.520456559992,35.81162426999799,53078.681973360006 2025-09-05,12:10:00.000,248,11074032,112285,0,1757074199,13899.533929179997,35.7411329700044,53078.68896048 2025-09-05,12:10:01.000,248,11073986,112125,0,1757074200,13899.581083349993,35.76932949000184,53078.75184456001 2025-09-05,12:10:02.000,248,11074001,112165,0,1757074201,13899.574347039998,35.776378620001196,53078.6959476 2025-09-05,12:10:03.000,248,11073951,112125,0,1757074202,13899.547401800002,35.790476879999915,53078.72389608001 2025-09-05,12:10:04.000,248,11074017,112165,0,1757074203,13899.547401800002,35.783427750000556,53078.779793040005 2025-09-05,12:10:05.000,248,11073981,112085,0,1757074204,13899.601292279993,35.76228036000248,53078.779793040005 2025-09-05,12:10:06.000,248,11073998,112165,0,1757074205,13899.540665489993,35.7411329700044,53078.75883168 2025-09-05,12:10:07.000,248,11073963,112285,0,1757074206,13899.533929179997,35.76932949000184,53078.77280592001 2025-09-05,12:10:08.000,248,11074051,112165,0,1757074207,13899.567610730002,35.76228036000248,53078.828702880004 2025-09-05,12:10:09.000,248,11073952,112125,0,1757074208,13899.628237520003,35.74818210000376,53078.80075440001 2025-09-05,12:10:10.000,248,11074025,112085,0,1757074209,13899.601292279993,35.72703470999841,53078.78678016 2025-09-05,12:10:11.000,248,11074033,112165,0,1757074210,13899.614764899998,35.71293644999969,53078.793767279996 2025-09-05,12:10:12.000,248,11074031,112245,0,1757074211,13899.641710139993,35.68473993000225,53078.75883168 2025-09-05,12:10:13.000,248,11073965,112045,0,1757074212,13899.594555969998,35.69883819000097,53078.86363848 2025-09-05,12:10:14.000,248,11073988,112165,0,1757074213,13899.608028590003,35.71293644999969,53078.88459984 2025-09-05,12:10:15.000,248,11073957,112405,0,1757074214,13899.601292279993,35.71293644999969,53078.87761272 2025-09-05,12:10:16.000,248,11074010,112165,0,1757074215,13899.567610730002,35.67064167000353,53078.89158696001 2025-09-05,12:10:17.000,248,11073969,112045,0,1757074216,13899.574347039998,35.656543410004815,53078.95447104 2025-09-05,12:10:18.000,248,11073992,112165,0,1757074217,13899.567610730002,35.64949427999818,53078.947483920005 2025-09-05,12:10:19.000,248,11074002,112485,0,1757074218,13899.594555969998,35.656543410004815,53078.88459984 2025-09-05,12:10:20.000,248,11074024,111965,0,1757074219,13899.594555969998,35.600150370002666,53078.92652256 2025-09-05,12:10:21.000,248,11073941,112125,0,1757074220,13899.547401800002,35.557855589999235,53078.92652256 2025-09-05,12:10:22.000,248,11073996,112245,0,1757074221,13899.554138109997,35.57900298000459,53078.92652256 2025-09-05,12:10:23.000,248,11073905,112045,0,1757074222,13899.554138109997,35.5296590700018,53078.91254832 2025-09-05,12:10:24.000,248,11073983,112045,0,1757074223,13899.554138109997,35.53670820000116,53078.91953544001 2025-09-05,12:10:25.000,248,11074011,112125,0,1757074224,13899.480038699992,35.53670820000116,53078.95447104 2025-09-05,12:10:26.000,248,11073995,112445,0,1757074225,13899.513720249997,35.50851168000372,53078.961458159996 2025-09-05,12:10:27.000,248,11073957,112165,0,1757074226,13899.533929179997,35.49441341999773,53078.91254832 2025-09-05,12:10:28.000,248,11074003,112165,0,1757074227,13899.554138109997,35.46621690000029,53078.98940664001 2025-09-05,12:10:29.000,248,11073947,112045,0,1757074228,13899.527192870002,35.47326602999965,53078.95447104 2025-09-05,12:10:30.000,248,11074018,112325,0,1757074229,13899.527192870002,35.430971250003495,53078.96844528001 2025-09-05,12:10:31.000,248,11074011,112085,0,1757074230,13899.506983940002,35.438020380002854,53078.947483920005 2025-09-05,12:10:32.000,248,11074010,111925,0,1757074231,13899.473302389997,35.438020380002854,53078.9754324 2025-09-05,12:10:33.000,248,11074004,112165,0,1757074232,13899.527192870002,35.39572559999942,53079.00338088 2025-09-05,12:10:34.000,248,11073996,112165,0,1757074233,13899.513720249997,35.36752908000199,53078.947483920005 2025-09-05,12:10:35.000,248,11073983,112165,0,1757074234,13899.533929179997,35.35343082000327,53078.996393760004 2025-09-05,12:10:36.000,248,11073958,112245,0,1757074235,13899.533929179997,35.332283429997915,53078.996393760004 2025-09-05,12:10:37.000,248,11073966,112285,0,1757074236,13899.594555969998,35.31113603999984,53079.00338088 2025-09-05,12:10:38.000,248,11073986,112325,0,1757074237,13899.601292279993,35.28998865000176,53078.996393760004 2025-09-05,12:10:39.000,248,11073955,112485,0,1757074238,13899.601292279993,35.30408691000048,53079.017355120006 2025-09-05,12:10:40.000,248,11074031,111965,0,1757074239,13899.614764899998,35.24064473999897,53079.01036800001 2025-09-05,12:10:41.000,248,11073974,112125,0,1757074240,13899.641710139993,35.205399090002174,53078.94049680001 2025-09-05,12:10:42.000,248,11074020,112085,0,1757074241,13899.641710139993,35.191300830003456,53079.03132936 2025-09-05,12:10:43.000,248,11074002,112325,0,1757074242,13899.621501209993,35.17720257000474,53079.02434224 2025-09-05,12:10:44.000,248,11073969,112205,0,1757074243,13899.655182759998,35.1842517000041,53079.017355120006 2025-09-05,12:10:45.000,248,11074016,112125,0,1757074244,13899.648446449988,35.163104309998744,53079.0453036 2025-09-05,12:10:46.000,248,11073959,112285,0,1757074245,13899.641710139993,35.149006050000025,53079.05229072 2025-09-05,12:10:47.000,248,11073999,112205,0,1757074246,13899.621501209993,35.11376040000323,53079.017355120006 2025-09-05,12:10:48.000,248,11073927,112125,0,1757074247,13899.668655379988,35.07851474999916,53079.07325208 2025-09-05,12:10:49.000,248,11074025,111965,0,1757074248,13899.655182759998,35.12080953000259,53079.07325208 2025-09-05,12:10:50.000,248,11074014,112085,0,1757074249,13899.655182759998,35.09966214000451,53079.03831648001 2025-09-05,12:10:51.000,248,11074024,112125,0,1757074250,13899.648446449988,35.10671127000387,53079.05229072 2025-09-05,12:10:52.000,248,11074015,112045,0,1757074251,13899.634973829998,35.09966214000451,53079.05927784001 2025-09-05,12:10:53.000,248,11073979,112205,0,1757074252,13899.634973829998,35.149006050000025,53079.10818768001 2025-09-05,12:10:54.000,248,11073990,112485,0,1757074253,13899.655182759998,35.13490779000131,53079.066264960005 2025-09-05,12:10:55.000,248,11073996,112165,0,1757074254,13899.621501209993,35.13490779000131,53079.129149039996 2025-09-05,12:10:56.000,248,11074021,112205,0,1757074255,13899.608028590003,35.156055179999385,53079.14312328 2025-09-05,12:10:57.000,248,11073953,112125,0,1757074256,13899.574347039998,35.13490779000131,53079.13613616001 2025-09-05,12:10:58.000,248,11074004,112165,0,1757074257,13899.560874419993,35.12080953000259,53079.05229072 2025-09-05,12:10:59.000,248,11073995,112005,0,1757074258,13899.560874419993,35.191300830003456,53079.05927784001 2025-09-05,12:11:00.000,248,11074020,111965,0,1757074259,13899.581083349993,35.163104309998744,53079.10120056 2025-09-05,12:11:01.000,248,11073934,112205,0,1757074260,13899.547401800002,35.1842517000041,53079.08722632001 2025-09-05,12:11:02.000,248,11074022,112165,0,1757074261,13899.594555969998,35.22654648000025,53079.14312328 2025-09-05,12:11:03.000,248,11073945,112365,0,1757074262,13899.621501209993,35.22654648000025,53079.12216192 2025-09-05,12:11:04.000,248,11073948,112085,0,1757074263,13899.661919069993,35.21949735000089,53079.1501104 2025-09-05,12:11:05.000,248,11073957,112205,0,1757074264,13899.729282169988,35.23359560999961,53079.115174800005 2025-09-05,12:11:06.000,248,11074068,112245,0,1757074265,13899.729282169988,35.25474299999769,53079.129149039996 2025-09-05,12:11:07.000,248,11073981,112125,0,1757074266,13899.749491099989,35.2829395200024,53079.1501104 2025-09-05,12:11:08.000,248,11073998,111885,0,1757074267,13899.789908959989,35.27589039000304,53079.13613616001 2025-09-05,12:11:09.000,248,11073947,112245,0,1757074268,13899.843799439994,35.31113603999984,53079.15709752001 2025-09-05,12:11:10.000,248,11073933,112045,0,1757074269,13899.857272059999,35.28998865000176,53079.185046000006 2025-09-05,12:11:11.000,248,11074021,112085,0,1757074270,13899.897689919999,35.30408691000048,53079.20600736001 2025-09-05,12:11:12.000,248,11073952,112485,0,1757074271,13899.924635159994,35.27589039000304,53079.24793008 2025-09-05,12:11:13.000,248,11073935,112165,0,1757074272,13899.917898849999,35.27589039000304,53079.282865680005 2025-09-05,12:11:14.000,248,11073952,112165,0,1757074273,13899.897689919999,35.27589039000304,53079.24793008 2025-09-05,12:11:15.000,248,11074045,112165,0,1757074274,13899.924635159994,35.2829395200024,53079.31081416 2025-09-05,12:11:16.000,248,11073960,112405,0,1757074275,13899.958316709999,35.27589039000304,53079.26889144 2025-09-05,12:11:17.000,248,11074025,112165,0,1757074276,13899.93137146999,35.3181851699992,53079.331775520004 2025-09-05,12:11:18.000,248,11073962,112165,0,1757074277,13899.924635159994,35.28998865000176,53079.30382704001 2025-09-05,12:11:19.000,248,11073937,112045,0,1757074278,13899.97178932999,35.2829395200024,53079.352736880006 2025-09-05,12:11:20.000,248,11073961,112325,0,1757074279,13899.99873457,35.2829395200024,53079.31081416 2025-09-05,12:11:21.000,248,11074002,112205,0,1757074280,13899.99873457,35.24064473999897,53079.34574976001 2025-09-05,12:11:22.000,248,11073986,112165,0,1757074281,13899.99199825999,35.261792130004324,53079.401646720005 2025-09-05,12:11:23.000,248,11074007,112245,0,1757074282,13900.03241611999,35.23359560999961,53079.37369824001 2025-09-05,12:11:24.000,248,11073956,112125,0,1757074283,13899.99873457,35.23359560999961,53079.4295952 2025-09-05,12:11:25.000,248,11073955,112205,0,1757074284,13900.05262504999,35.24769386999833,53079.450556560005 2025-09-05,12:11:26.000,248,11073980,112205,0,1757074285,13900.086306599995,35.27589039000304,53079.51344064001 2025-09-05,12:11:27.000,248,11073993,112125,0,1757074286,13900.106515529995,35.2829395200024,53079.47850504 2025-09-05,12:11:28.000,248,11073961,112125,0,1757074287,13900.13346076999,35.28998865000176,53079.499466400004 2025-09-05,12:11:29.000,248,11073936,112245,0,1757074288,13900.15366969999,35.332283429997915,53079.54837624 2025-09-05,12:11:30.000,248,11074014,112125,0,1757074289,13900.207560179995,35.36752908000199,53079.57632472 2025-09-05,12:11:31.000,248,11073968,112165,0,1757074290,13900.227769109995,35.39572559999942,53079.52741488 2025-09-05,12:11:32.000,248,11073987,112325,0,1757074291,13900.23450541999,35.44506951000221,53079.56235048001 2025-09-05,12:11:33.000,248,11074004,112165,0,1757074292,13900.23450541999,35.50146255000436,53079.57632472 2025-09-05,12:11:34.000,248,11074005,111965,0,1757074293,13900.2210328,35.50146255000436,53079.569337600005 2025-09-05,12:11:35.000,248,11073957,112325,0,1757074294,13900.19408755999,35.52260994000244,53079.64619592 2025-09-05,12:11:36.000,248,11073976,112205,0,1757074295,13900.167142319995,35.53670820000116,53079.632221679996 2025-09-05,12:11:37.000,248,11073944,112245,0,1757074296,13900.187351249995,35.52260994000244,53079.6741444 2025-09-05,12:11:38.000,248,11073927,112165,0,1757074297,13900.19408755999,35.52260994000244,53079.688118640006 2025-09-05,12:11:39.000,248,11074019,112005,0,1757074298,13900.187351249995,35.50851168000372,53079.68113152001 2025-09-05,12:11:40.000,248,11073981,112045,0,1757074299,13900.20082387,35.50146255000436,53079.7440156 2025-09-05,12:11:41.000,248,11074029,112205,0,1757074300,13900.187351249995,35.45916777000093,53079.76497696 2025-09-05,12:11:42.000,248,11073935,112085,0,1757074301,13900.16040601,35.46621690000029,53079.80689968001 2025-09-05,12:11:43.000,248,11073935,112085,0,1757074302,13900.16040601,35.39572559999942,53079.80689968001 2025-09-05,12:11:44.000,248,11073968,112165,0,1757074303,13900.16040601,35.374578210001346,53079.82087392 2025-09-05,12:11:45.000,248,11073992,112285,0,1757074304,13900.16040601,35.332283429997915,53079.82786104001 2025-09-05,12:11:46.000,248,11073968,112205,0,1757074305,13900.146933389995,35.261792130004324,53079.79292544 2025-09-05,12:11:47.000,248,11073970,112085,0,1757074306,13900.13346076999,35.2829395200024,53079.82786104001 2025-09-05,12:11:48.000,248,11074045,112005,0,1757074307,13900.13346076999,35.23359560999961,53079.80689968001 2025-09-05,12:11:49.000,248,11074066,112165,0,1757074308,13900.14019708,35.205399090002174,53079.8138868 2025-09-05,12:11:50.000,248,11073950,112165,0,1757074309,13900.16040601,35.17720257000474,53079.82087392 2025-09-05,12:11:51.000,248,11073959,112165,0,1757074310,13900.126724459995,35.1701534399981,53079.799912559996 2025-09-05,12:11:52.000,248,11074000,112125,0,1757074311,13900.11998815,35.12785866000195,53079.84882240001 2025-09-05,12:11:53.000,248,11074027,112205,0,1757074312,13900.16040601,35.12080953000259,53079.84882240001 2025-09-05,12:11:54.000,248,11073983,112045,0,1757074313,13900.11998815,35.0714656199998,53079.86978376 2025-09-05,12:11:55.000,248,11073987,112205,0,1757074314,13900.086306599995,35.0714656199998,53079.84183528 2025-09-05,12:11:56.000,248,11073988,112205,0,1757074315,13900.05936136,35.036219970003,53079.86978376 2025-09-05,12:11:57.000,248,11074047,112245,0,1757074316,13900.045888739995,35.00802344999829,53079.904719360005 2025-09-05,12:11:58.000,248,11073979,112085,0,1757074317,13900.01220718999,34.972777800001495,53079.82786104001 2025-09-05,12:11:59.000,248,11074031,112005,0,1757074318,13899.944844089994,34.95867954000278,53079.89074512 2025-09-05,12:12:00.000,248,11073997,112045,0,1757074319,13899.944844089994,34.972777800001495,53079.86978376 2025-09-05,12:12:01.000,248,11074005,112005,0,1757074320,13899.877480989999,34.972777800001495,53079.87677088001 2025-09-05,12:12:02.000,248,11073990,112165,0,1757074321,13899.870744679989,34.9375321500047,53079.799912559996 2025-09-05,12:12:03.000,248,11073975,112045,0,1757074322,13899.816854199998,34.95867954000278,53079.86978376 2025-09-05,12:12:04.000,248,11074000,112205,0,1757074323,13899.736018479998,34.9375321500047,53079.82087392 2025-09-05,12:12:05.000,248,11074043,112165,0,1757074324,13899.702336929993,34.923433889998705,53079.834848160004 2025-09-05,12:12:06.000,248,11073944,112125,0,1757074325,13899.641710139993,34.923433889998705,53079.80689968001 2025-09-05,12:12:07.000,248,11074048,112165,0,1757074326,13899.621501209993,34.930483019998064,53079.86279664 2025-09-05,12:12:08.000,248,11074005,112125,0,1757074327,13899.540665489993,34.89523737000127,53079.84882240001 2025-09-05,12:12:09.000,248,11073975,112285,0,1757074328,13899.527192870002,34.85294258999784,53079.84882240001 2025-09-05,12:12:10.000,248,11073994,112085,0,1757074329,13899.480038699992,34.85999172000447,53079.8138868 2025-09-05,12:12:11.000,248,11074010,111845,0,1757074330,13899.486775010002,34.796549550002965,53079.82786104001 2025-09-05,12:12:12.000,248,11074005,112125,0,1757074331,13899.399202979992,34.782451290004246,53079.77895120001 2025-09-05,12:12:13.000,248,11074005,112325,0,1757074332,13899.358785119992,34.740156510000816,53079.799912559996 2025-09-05,12:12:14.000,248,11074016,112125,0,1757074333,13899.311630949996,34.76835302999825,53079.75100272 2025-09-05,12:12:15.000,248,11074039,112125,0,1757074334,13899.318367259992,34.70491086000402,53079.70908000001 2025-09-05,12:12:16.000,248,11073976,112205,0,1757074335,13899.277949399991,34.71195999000338,53079.70209288 2025-09-05,12:12:17.000,248,11073998,111965,0,1757074336,13899.277949399991,34.690812599998026,53079.71606712 2025-09-05,12:12:18.000,248,11074010,112205,0,1757074337,13899.284685710001,34.66966520999995,53079.6741444 2025-09-05,12:12:19.000,248,11074010,111885,0,1757074338,13899.277949399991,34.68376346999867,53079.71606712 2025-09-05,12:12:20.000,248,11073952,111925,0,1757074339,13899.210586299996,34.66966520999995,53079.688118640006 2025-09-05,12:12:21.000,248,11074008,112165,0,1757074340,13899.170168439996,34.64851782000187,53079.68113152001 2025-09-05,12:12:22.000,248,11073933,111885,0,1757074341,13899.129750579996,34.620321300004434,53079.68113152001 2025-09-05,12:12:23.000,248,11073985,112125,0,1757074342,13899.069123789996,34.60622303999844,53079.688118640006 2025-09-05,12:12:24.000,248,11074032,112365,0,1757074343,13899.069123789996,34.59917390999908,53079.59728608 2025-09-05,12:12:25.000,248,11074042,112165,0,1757074344,13899.08259641,34.59917390999908,53079.632221679996 2025-09-05,12:12:26.000,248,11074032,111965,0,1757074345,13899.05565116999,34.53573174000485,53079.667157280004 2025-09-05,12:12:27.000,248,11073982,112365,0,1757074346,13899.07586009999,34.54983000000357,53079.62523456 2025-09-05,12:12:28.000,248,11074033,112285,0,1757074347,13899.06238748,34.58507565000036,53079.61126032001 2025-09-05,12:12:29.000,248,11073925,112165,0,1757074348,13899.02196962,34.59212477999972,53079.6042732 2025-09-05,12:12:30.000,248,11074063,112045,0,1757074349,13898.988288069995,34.63441956000315,53079.62523456 2025-09-05,12:12:31.000,248,11074016,111965,0,1757074350,13898.988288069995,34.59917390999908,53079.632221679996 2025-09-05,12:12:32.000,248,11074030,112085,0,1757074351,13898.988288069995,34.6132721699978,53079.61126032001 2025-09-05,12:12:33.000,248,11074013,112125,0,1757074352,13898.9411339,34.64146869000251,53079.62523456 2025-09-05,12:12:34.000,248,11073941,112125,0,1757074353,13898.887243419995,34.62737043000379,53079.55536336 2025-09-05,12:12:35.000,248,11074021,112045,0,1757074354,13898.85356186999,34.65556695000123,53079.56235048001 2025-09-05,12:12:36.000,248,11073998,112005,0,1757074355,13898.826616629995,34.66261608000059,53079.51344064001 2025-09-05,12:12:37.000,248,11074026,112125,0,1757074356,13898.79967139,34.66966520999995,53079.499466400004 2025-09-05,12:12:38.000,248,11074020,112285,0,1757074357,13898.786198769994,34.69786173000466,53079.520427760006 2025-09-05,12:12:39.000,248,11073949,112125,0,1757074358,13898.725571979994,34.62737043000379,53079.47151792001 2025-09-05,12:12:40.000,248,11073940,112205,0,1757074359,13898.664945189994,34.67671433999931,53079.48549216 2025-09-05,12:12:41.000,248,11073952,112085,0,1757074360,13898.651472569989,34.70491086000402,53079.43658232 2025-09-05,12:12:42.000,248,11073957,112285,0,1757074361,13898.604318399994,34.69786173000466,53079.47151792001 2025-09-05,12:12:43.000,248,11074015,112085,0,1757074362,13898.516746369998,34.65556695000123,53079.450556560005 2025-09-05,12:12:44.000,248,11073938,112085,0,1757074363,13898.550427919989,34.620321300004434,53079.42260808001 2025-09-05,12:12:45.000,248,11074052,112125,0,1757074364,13898.523482679993,34.570977390001644,53079.40863384 2025-09-05,12:12:46.000,248,11073996,112005,0,1757074365,13898.449383269988,34.60622303999844,53079.37369824001 2025-09-05,12:12:47.000,248,11074069,112045,0,1757074366,13898.395492789998,34.54983000000357,53079.331775520004 2025-09-05,12:12:48.000,248,11074023,112365,0,1757074367,13898.429174339988,34.528682609998214,53079.331775520004 2025-09-05,12:12:49.000,248,11074025,111885,0,1757074368,13898.395492789998,34.46524044000398,53079.2898528 2025-09-05,12:12:50.000,248,11073977,112205,0,1757074369,13898.375283859998,34.42294566000055,53079.27587856001 2025-09-05,12:12:51.000,248,11073954,112165,0,1757074370,13898.382020169993,34.40179827000247,53079.296839919996 2025-09-05,12:12:52.000,248,11074049,112045,0,1757074371,13898.368547550002,34.37360174999776,53079.24094296 2025-09-05,12:12:53.000,248,11074006,112165,0,1757074372,13898.375283859998,34.387700010003755,53079.2199816 2025-09-05,12:12:54.000,248,11073930,111925,0,1757074373,13898.402229099993,34.35245435999968,53079.24094296 2025-09-05,12:12:55.000,248,11073995,112285,0,1757074374,13898.388756480002,34.331306970001606,53079.2199816 2025-09-05,12:12:56.000,248,11074035,112165,0,1757074375,13898.402229099993,34.380650880004396,53079.22696872001 2025-09-05,12:12:57.000,248,11073980,111845,0,1757074376,13898.408965410003,34.30311045000417,53079.17805888001 2025-09-05,12:12:58.000,248,11073990,112285,0,1757074377,13898.382020169993,34.338356100000965,53079.164084640004 2025-09-05,12:12:59.000,248,11073983,111885,0,1757074378,13898.328129690002,34.338356100000965,53079.10818768001 2025-09-05,12:13:00.000,248,11073973,111885,0,1757074379,13898.328129690002,34.345405230000324,53079.14312328 2025-09-05,12:13:01.000,248,11074035,112045,0,1757074380,13898.368547550002,34.338356100000965,53079.14312328 2025-09-05,12:13:02.000,248,11073962,112165,0,1757074381,13898.355074929997,34.35245435999968,53079.1501104 2025-09-05,12:13:03.000,248,11074049,111965,0,1757074382,13898.280975519992,34.35950348999904,53079.10120056 2025-09-05,12:13:04.000,248,11074035,112325,0,1757074383,13898.368547550002,34.331306970001606,53079.07325208 2025-09-05,12:13:05.000,248,11074019,112165,0,1757074384,13898.355074929997,34.387700010003755,53079.09421344 2025-09-05,12:13:06.000,248,11074042,112205,0,1757074385,13898.355074929997,34.387700010003755,53079.10120056 2025-09-05,12:13:07.000,248,11074000,112165,0,1757074386,13898.341602309993,34.43704391999927,53079.05927784001 2025-09-05,12:13:08.000,248,11074003,112125,0,1757074387,13898.375283859998,34.43704391999927,53079.05927784001 2025-09-05,12:13:09.000,248,11073983,112205,0,1757074388,13898.462855889993,34.40884740000183,53079.0453036 2025-09-05,12:13:10.000,248,11073936,112325,0,1757074389,13898.402229099993,34.42999478999991,53079.066264960005 2025-09-05,12:13:11.000,248,11073968,112125,0,1757074390,13898.429174339988,34.45819131000462,53079.05927784001 2025-09-05,12:13:12.000,248,11074047,112325,0,1757074391,13898.429174339988,34.49343696000142,53079.07325208 2025-09-05,12:13:13.000,248,11074045,112165,0,1757074392,13898.456119579998,34.45114217999799,53079.03132936 2025-09-05,12:13:14.000,248,11073947,112125,0,1757074393,13898.469592199988,34.40884740000183,53079.0802392 2025-09-05,12:13:15.000,248,11074034,112125,0,1757074394,13898.496537439998,34.42999478999991,53079.03132936 2025-09-05,12:13:16.000,248,11073995,112085,0,1757074395,13898.489801129988,34.44409304999863,53079.07325208 2025-09-05,12:13:17.000,248,11073985,112165,0,1757074396,13898.550427919989,34.40884740000183,53079.017355120006 2025-09-05,12:13:18.000,248,11073993,112005,0,1757074397,13898.557164229998,34.387700010003755,53079.05229072 2025-09-05,12:13:19.000,248,11073947,112285,0,1757074398,13898.624527329994,34.35950348999904,53079.07325208 2025-09-05,12:13:20.000,248,11074023,111845,0,1757074399,13898.604318399994,34.35245435999968,53079.0802392 2025-09-05,12:13:21.000,248,11073969,111965,0,1757074400,13898.624527329994,34.31015958000353,53079.05927784001 2025-09-05,12:13:22.000,248,11073975,112045,0,1757074401,13898.69189042999,34.289012189998175,53079.13613616001 2025-09-05,12:13:23.000,248,11073945,112125,0,1757074402,13898.69189042999,34.281963059998816,53079.115174800005 2025-09-05,12:13:24.000,248,11073984,112085,0,1757074403,13898.651472569989,34.27491392999946,53079.10120056 2025-09-05,12:13:25.000,248,11074043,112045,0,1757074404,13898.69189042999,34.26081567000074,53079.08722632001 2025-09-05,12:13:26.000,248,11073946,112325,0,1757074405,13898.705363049994,34.218520890004584,53079.115174800005 2025-09-05,12:13:27.000,248,11074040,112045,0,1757074406,13898.698626739999,34.23966828000266,53079.129149039996 2025-09-05,12:13:28.000,248,11073967,112245,0,1757074407,13898.739044599999,34.18327524000051,53079.115174800005 2025-09-05,12:13:29.000,248,11074029,112285,0,1757074408,13898.739044599999,34.17622611000115,53079.13613616001 2025-09-05,12:13:30.000,248,11074030,112165,0,1757074409,13898.75251721999,34.169176980001794,53079.129149039996 2025-09-05,12:13:31.000,248,11074020,112165,0,1757074410,13898.698626739999,34.12688219999836,53079.17107176 2025-09-05,12:13:32.000,248,11073986,112125,0,1757074411,13898.705363049994,34.07048916000349,53079.20600736001 2025-09-05,12:13:33.000,248,11074006,112085,0,1757074412,13898.745780909994,34.05639090000477,53079.24793008 2025-09-05,12:13:34.000,248,11074002,112285,0,1757074413,13898.705363049994,34.01409612000134,53079.19902024 2025-09-05,12:13:35.000,248,11073967,112125,0,1757074414,13898.698626739999,33.97180133999791,53079.24094296 2025-09-05,12:13:36.000,248,11073954,112045,0,1757074415,13898.631263639989,33.99294873000326,53079.20600736001 2025-09-05,12:13:37.000,248,11074025,112005,0,1757074416,13898.604318399994,33.94360482000047,53079.24094296 2025-09-05,12:13:38.000,248,11073976,112165,0,1757074417,13898.550427919989,33.90835917000368,53079.21299448 2025-09-05,12:13:39.000,248,11074041,112205,0,1757074418,13898.496537439998,33.887211779998324,53079.22696872001 2025-09-05,12:13:40.000,248,11074012,112325,0,1757074419,13898.503273749993,33.887211779998324,53079.22696872001 2025-09-05,12:13:41.000,248,11074020,112125,0,1757074420,13898.462855889993,33.86606439000025,53079.19203312 2025-09-05,12:13:42.000,248,11074016,112165,0,1757074421,13898.435910649998,33.84491700000217,53079.2199816 2025-09-05,12:13:43.000,248,11074026,112045,0,1757074422,13898.368547550002,33.83786787000281,53079.22696872001 2025-09-05,12:13:44.000,248,11073963,112005,0,1757074423,13898.382020169993,33.887211779998324,53079.233955840005 2025-09-05,12:13:45.000,248,11073952,112165,0,1757074424,13898.334865999997,33.86606439000025,53079.19203312 2025-09-05,12:13:46.000,248,11073961,111965,0,1757074425,13898.294448139997,33.83081874000345,53079.17805888001 2025-09-05,12:13:47.000,248,11073953,112085,0,1757074426,13898.301184449992,33.83786787000281,53079.19902024 2025-09-05,12:13:48.000,248,11073960,111845,0,1757074427,13898.260766589992,33.82376961000409,53079.17805888001 2025-09-05,12:13:49.000,248,11074007,112165,0,1757074428,13898.240557659992,33.82376961000409,53079.17805888001 2025-09-05,12:13:50.000,248,11073944,112045,0,1757074429,13898.233821349997,33.83081874000345,53079.14312328 2025-09-05,12:13:51.000,248,11073931,112245,0,1757074430,13898.227085040002,33.83786787000281,53079.115174800005 2025-09-05,12:13:52.000,248,11073996,112165,0,1757074431,13898.206876110002,33.84491700000217,53079.10818768001 2025-09-05,12:13:53.000,248,11074016,112045,0,1757074432,13898.206876110002,33.81672048000473,53079.08722632001 2025-09-05,12:13:54.000,248,11073947,112125,0,1757074433,13898.173194559997,33.8096713499981,53079.07325208 2025-09-05,12:13:55.000,248,11074038,112165,0,1757074434,13898.200139799992,33.80262221999874,53079.05229072 2025-09-05,12:13:56.000,248,11073908,112205,0,1757074435,13898.179930869992,33.8096713499981,53079.07325208 2025-09-05,12:13:57.000,248,11074014,112085,0,1757074436,13898.166458250002,33.703934400000435,53079.08722632001 2025-09-05,12:13:58.000,248,11073964,112125,0,1757074437,13898.173194559997,33.72508178999851,53079.066264960005 2025-09-05,12:13:59.000,248,11073961,112325,0,1757074438,13898.193403489997,33.66163962000428,53079.13613616001 2025-09-05,12:14:00.000,248,11074061,111965,0,1757074439,13898.186667180002,33.675737880003,53079.066264960005 2025-09-05,12:14:01.000,248,11073988,112125,0,1757074440,13898.206876110002,33.62639397000021,53079.0453036 2025-09-05,12:14:02.000,248,11074006,112245,0,1757074441,13898.166458250002,33.61934484000085,53079.07325208 2025-09-05,12:14:03.000,248,11073992,112325,0,1757074442,13898.166458250002,33.57000092999806,53079.066264960005 2025-09-05,12:14:04.000,248,11073970,112165,0,1757074443,13898.159721939992,33.54885353999998,53079.03132936 2025-09-05,12:14:05.000,248,11074008,112085,0,1757074444,13898.119304079992,33.520657020002545,53079.03132936 2025-09-05,12:14:06.000,248,11073934,112125,0,1757074445,13898.092358839996,33.50655876000383,53079.017355120006 2025-09-05,12:14:07.000,248,11074001,112325,0,1757074446,13898.065413600001,33.54180441000062,53079.10818768001 2025-09-05,12:14:08.000,248,11073920,111845,0,1757074447,13898.112567769997,33.527706150001904,53079.05229072 2025-09-05,12:14:09.000,248,11073908,112205,0,1757074448,13898.065413600001,33.534755280001264,53079.066264960005 2025-09-05,12:14:10.000,248,11073965,112125,0,1757074449,13898.092358839996,33.513607890003186,53079.07325208 2025-09-05,12:14:11.000,248,11073977,112245,0,1757074450,13898.112567769997,33.55590266999934,53079.0453036 2025-09-05,12:14:12.000,248,11073940,112125,0,1757074451,13898.085622530001,33.520657020002545,53079.0453036 2025-09-05,12:14:13.000,248,11073999,112245,0,1757074452,13898.058677289991,33.527706150001904,53079.02434224 2025-09-05,12:14:14.000,248,11074009,112245,0,1757074453,13898.085622530001,33.57000092999806,53079.02434224 2025-09-05,12:14:15.000,248,11074047,112165,0,1757074454,13898.099095149992,33.5629517999987,53079.05229072 2025-09-05,12:14:16.000,248,11074004,112165,0,1757074455,13898.166458250002,33.527706150001904,53079.07325208 2025-09-05,12:14:17.000,248,11074010,112045,0,1757074456,13898.159721939992,33.55590266999934,53079.03831648001 2025-09-05,12:14:18.000,248,11073951,112245,0,1757074457,13898.139513009992,33.54180441000062,53079.0453036 2025-09-05,12:14:19.000,248,11073949,112005,0,1757074458,13898.186667180002,33.55590266999934,53079.05927784001 2025-09-05,12:14:20.000,248,11074016,112125,0,1757074459,13898.173194559997,33.5629517999987,53079.0453036 2025-09-05,12:14:21.000,248,11073954,111885,0,1757074460,13898.213612419997,33.5629517999987,53079.0453036 2025-09-05,12:14:22.000,248,11073946,112285,0,1757074461,13898.166458250002,33.534755280001264,53079.05229072 2025-09-05,12:14:23.000,248,11073964,112245,0,1757074462,13898.227085040002,33.57000092999806,53079.09421344 2025-09-05,12:14:24.000,248,11073925,112205,0,1757074463,13898.294448139997,33.59114832000341,53079.10120056 2025-09-05,12:14:25.000,248,11073938,112125,0,1757074464,13898.328129690002,33.58409919000405,53079.10818768001 2025-09-05,12:14:26.000,248,11073976,111965,0,1757074465,13898.301184449992,33.59819745000277,53079.10818768001 2025-09-05,12:14:27.000,248,11073960,111965,0,1757074466,13898.314657069997,33.64049222999893,53079.10818768001 2025-09-05,12:14:28.000,248,11074009,112125,0,1757074467,13898.321393379993,33.647541359998286,53079.115174800005 2025-09-05,12:14:29.000,248,11073927,112165,0,1757074468,13898.294448139997,33.696885270001076,53079.12216192 2025-09-05,12:14:30.000,248,11074023,112205,0,1757074469,13898.280975519992,33.703934400000435,53079.17805888001 2025-09-05,12:14:31.000,248,11074046,112245,0,1757074470,13898.267502900002,33.71803265999915,53079.13613616001 2025-09-05,12:14:32.000,248,11073927,111845,0,1757074471,13898.267502900002,33.78147483000066,53079.1501104 2025-09-05,12:14:33.000,248,11074001,112205,0,1757074472,13898.233821349997,33.82376961000409,53079.17805888001 2025-09-05,12:14:34.000,248,11073906,112245,0,1757074473,13898.227085040002,33.880162649998965,53079.20600736001 2025-09-05,12:14:35.000,248,11073989,112125,0,1757074474,13898.179930869992,33.94360482000047,53079.185046000006 2025-09-05,12:14:36.000,248,11073955,112125,0,1757074475,13898.159721939992,33.95770307999919,53079.14312328 2025-09-05,12:14:37.000,248,11073913,112165,0,1757074476,13898.126040390001,33.95065394999983,53079.185046000006 2025-09-05,12:14:38.000,248,11073980,111965,0,1757074477,13898.099095149992,33.99294873000326,53079.13613616001 2025-09-05,12:14:39.000,248,11073932,112205,0,1757074478,13898.092358839996,33.97180133999791,53079.164084640004 2025-09-05,12:14:40.000,248,11073989,112405,0,1757074479,13898.126040390001,34.00704699000198,53079.20600736001 2025-09-05,12:14:41.000,248,11074008,112125,0,1757074480,13898.112567769997,33.978850470004545,53079.14312328 2025-09-05,12:14:42.000,248,11073948,111885,0,1757074481,13898.126040390001,34.03524350999942,53079.164084640004 2025-09-05,12:14:43.000,248,11074007,112125,0,1757074482,13898.146249320002,34.01409612000134,53079.21299448 2025-09-05,12:14:44.000,248,11073938,112205,0,1757074483,13898.126040390001,34.00704699000198,53079.17805888001 2025-09-05,12:14:45.000,248,11073976,112205,0,1757074484,13898.166458250002,33.929506560001755,53079.233955840005 2025-09-05,12:14:46.000,248,11074022,112205,0,1757074485,13898.166458250002,33.90131004000432,53079.15709752001 2025-09-05,12:14:47.000,248,11074015,112085,0,1757074486,13898.260766589992,33.85901526000089,53079.19203312 2025-09-05,12:14:48.000,248,11073958,112165,0,1757074487,13898.274239209997,33.84491700000217,53079.22696872001 2025-09-05,12:14:49.000,248,11073934,112325,0,1757074488,13898.267502900002,33.83786787000281,53079.2199816 2025-09-05,12:14:50.000,248,11073989,112405,0,1757074489,13898.314657069997,33.81672048000473,53079.20600736001 2025-09-05,12:14:51.000,248,11074005,112165,0,1757074490,13898.341602309993,33.73918005000451,53079.22696872001 2025-09-05,12:14:52.000,248,11073946,112005,0,1757074491,13898.301184449992,33.71803265999915,53079.19203312 2025-09-05,12:14:53.000,248,11074008,112165,0,1757074492,13898.287711830002,33.68983614000172,53079.164084640004 2025-09-05,12:14:54.000,248,11073955,112245,0,1757074493,13898.301184449992,33.68983614000172,53079.19902024 2025-09-05,12:14:55.000,248,11073975,111885,0,1757074494,13898.254030279997,33.68983614000172,53079.1501104 2025-09-05,12:14:56.000,248,11073973,111885,0,1757074495,13898.227085040002,33.696885270001076,53079.19902024 2025-09-05,12:14:57.000,248,11073923,112085,0,1757074496,13898.247293970002,33.66868875000364,53079.164084640004 2025-09-05,12:14:58.000,248,11073993,112005,0,1757074497,13898.233821349997,33.72508178999851,53079.2199816 2025-09-05,12:14:59.000,248,11073962,112325,0,1757074498,13898.233821349997,33.73213091999787,53079.20600736001 2025-09-05,12:15:00.000,248,11073993,112285,0,1757074499,13898.213612419997,33.73918005000451,53079.2199816 2025-09-05,12:15:01.000,248,11073987,111805,0,1757074500,13898.213612419997,33.76737657000194,53079.185046000006 2025-09-05,12:15:02.000,248,11073990,111965,0,1757074501,13898.159721939992,33.760327440002584,53079.19902024 2025-09-05,12:15:03.000,248,11073948,112285,0,1757074502,13898.159721939992,33.76737657000194,53079.27587856001 2025-09-05,12:15:04.000,248,11073956,112165,0,1757074503,13898.132776699997,33.7744257000013,53079.26190432 2025-09-05,12:15:05.000,248,11073924,112165,0,1757074504,13898.119304079992,33.73213091999787,53079.24094296 2025-09-05,12:15:06.000,248,11073993,112125,0,1757074505,13898.058677289991,33.746229180003866,53079.25491720001 2025-09-05,12:15:07.000,248,11073903,112045,0,1757074506,13898.112567769997,33.76737657000194,53079.26190432 2025-09-05,12:15:08.000,248,11073934,112365,0,1757074507,13898.119304079992,33.78147483000066,53079.27587856001 2025-09-05,12:15:09.000,248,11074009,112245,0,1757074508,13898.051940979996,33.81672048000473,53079.296839919996 2025-09-05,12:15:10.000,248,11073981,112125,0,1757074509,13898.105831460001,33.81672048000473,53079.26190432 2025-09-05,12:15:11.000,248,11074004,112165,0,1757074510,13898.112567769997,33.80262221999874,53079.233955840005 2025-09-05,12:15:12.000,248,11073949,112125,0,1757074511,13898.085622530001,33.85196613000153,53079.2898528 2025-09-05,12:15:13.000,248,11074054,112045,0,1757074512,13898.065413600001,33.83081874000345,53079.282865680005 2025-09-05,12:15:14.000,248,11074004,112205,0,1757074513,13898.011523119996,33.83786787000281,53079.31081416 2025-09-05,12:15:15.000,248,11073985,112085,0,1757074514,13898.018259429991,33.83081874000345,53079.30382704001 2025-09-05,12:15:16.000,248,11073978,111965,0,1757074515,13898.024995740001,33.82376961000409,53079.33876264 2025-09-05,12:15:17.000,248,11074003,112165,0,1757074516,13898.011523119996,33.7744257000013,53079.31780128 2025-09-05,12:15:18.000,248,11073998,112125,0,1757074517,13897.998050499991,33.73918005000451,53079.296839919996 2025-09-05,12:15:19.000,248,11073965,111885,0,1757074518,13897.977841569991,33.746229180003866,53079.26889144 2025-09-05,12:15:20.000,248,11073925,112125,0,1757074519,13898.004786810001,33.76737657000194,53079.2898528 2025-09-05,12:15:21.000,248,11073967,112125,0,1757074520,13897.96436895,33.710983529999794,53079.26190432 2025-09-05,12:15:22.000,248,11073958,111925,0,1757074521,13897.957632639991,33.68278701000236,53079.31081416 2025-09-05,12:15:23.000,248,11073989,111645,0,1757074522,13897.98457788,33.647541359998286,53079.26889144 2025-09-05,12:15:24.000,248,11074021,112205,0,1757074523,13898.004786810001,33.63344309999957,53079.30382704001 2025-09-05,12:15:25.000,248,11073996,112165,0,1757074524,13897.977841569991,33.60524658000213,53079.27587856001 2025-09-05,12:15:26.000,248,11073961,111965,0,1757074525,13898.011523119996,33.58409919000405,53079.30382704001 2025-09-05,12:15:27.000,248,11073954,112045,0,1757074526,13898.011523119996,33.58409919000405,53079.282865680005 2025-09-05,12:15:28.000,248,11073972,112085,0,1757074527,13897.991314189996,33.55590266999934,53079.282865680005 2025-09-05,12:15:29.000,248,11073961,112125,0,1757074528,13897.96436895,33.534755280001264,53079.19902024 2025-09-05,12:15:30.000,248,11073919,112005,0,1757074529,13897.98457788,33.49246049999783,53079.24094296 2025-09-05,12:15:31.000,248,11074046,112125,0,1757074530,13897.950896329996,33.464263980000396,53079.25491720001 2025-09-05,12:15:32.000,248,11073964,112285,0,1757074531,13897.89700584999,33.471313109999755,53079.2898528 2025-09-05,12:15:33.000,248,11073965,111965,0,1757074532,13897.90374216,33.45016572000168,53079.19902024 2025-09-05,12:15:34.000,248,11073959,112245,0,1757074533,13897.8633243,33.464263980000396,53079.19902024 2025-09-05,12:15:35.000,248,11073979,111925,0,1757074534,13897.85658798999,33.471313109999755,53079.2199816 2025-09-05,12:15:36.000,248,11073966,112445,0,1757074535,13897.809433819995,33.471313109999755,53079.164084640004 2025-09-05,12:15:37.000,248,11073934,112165,0,1757074536,13897.77575226999,33.43606746000296,53079.15709752001 2025-09-05,12:15:38.000,248,11073943,112125,0,1757074537,13897.75554333999,33.45721485000104,53079.17805888001 2025-09-05,12:15:39.000,248,11073974,111845,0,1757074538,13897.661235,33.478362239999115,53079.13613616001 2025-09-05,12:15:40.000,248,11073945,112085,0,1757074539,13897.647762379995,33.513607890003186,53079.15709752001 2025-09-05,12:15:41.000,248,11074011,112165,0,1757074540,13897.65449868999,33.577050060004694,53079.08722632001 2025-09-05,12:15:42.000,248,11073947,112205,0,1757074541,13897.607344519995,33.58409919000405,53079.08722632001 2025-09-05,12:15:43.000,248,11073965,112165,0,1757074542,13897.57366296999,33.59114832000341,53079.115174800005 2025-09-05,12:15:44.000,248,11073936,112165,0,1757074543,13897.546717729994,33.64049222999893,53079.0802392 2025-09-05,12:15:45.000,248,11073975,112165,0,1757074544,13897.55345403999,33.66163962000428,53079.0802392 2025-09-05,12:15:46.000,248,11073983,112325,0,1757074545,13897.526508799994,33.675737880003,53079.08722632001 2025-09-05,12:15:47.000,248,11073950,112365,0,1757074546,13897.459145699999,33.710983529999794,53079.05229072 2025-09-05,12:15:48.000,248,11073949,112085,0,1757074547,13897.486090939994,33.68278701000236,53079.03831648001 2025-09-05,12:15:49.000,248,11073955,112165,0,1757074548,13897.519772489999,33.746229180003866,53079.09421344 2025-09-05,12:15:50.000,248,11073998,112165,0,1757074549,13897.506299869994,33.760327440002584,53079.115174800005 2025-09-05,12:15:51.000,248,11073965,111885,0,1757074550,13897.506299869994,33.760327440002584,53079.10120056 2025-09-05,12:15:52.000,248,11073934,111925,0,1757074551,13897.53324510999,33.78147483000066,53079.03831648001 2025-09-05,12:15:53.000,248,11074004,112325,0,1757074552,13897.479354629999,33.753278310003225,53079.0453036 2025-09-05,12:15:54.000,248,11074023,112285,0,1757074553,13897.459145699999,33.7744257000013,53078.98940664001 2025-09-05,12:15:55.000,248,11073968,112525,0,1757074554,13897.519772489999,33.80262221999874,53078.96844528001 2025-09-05,12:15:56.000,248,11074016,112045,0,1757074555,13897.53998142,33.85196613000153,53079.00338088 2025-09-05,12:15:57.000,248,11073959,112245,0,1757074556,13897.506299869994,33.85196613000153,53078.96844528001 2025-09-05,12:15:58.000,248,11073931,111965,0,1757074557,13897.546717729994,33.85901526000089,53078.96844528001 2025-09-05,12:15:59.000,248,11074028,112365,0,1757074558,13897.55345403999,33.880162649998965,53078.9754324 2025-09-05,12:16:00.000,248,11074005,111845,0,1757074559,13897.53324510999,33.89426090999768,53078.93350968 2025-09-05,12:16:01.000,248,11073952,112325,0,1757074560,13897.566926659994,33.95065394999983,53078.95447104 2025-09-05,12:16:02.000,248,11074012,112045,0,1757074561,13897.587135589994,33.936555690001114,53078.961458159996 2025-09-05,12:16:03.000,248,11074012,112285,0,1757074562,13897.587135589994,33.96475220999855,53078.98940664001 2025-09-05,12:16:04.000,248,11073997,112325,0,1757074563,13897.61408082999,33.95770307999919,53078.98940664001 2025-09-05,12:16:05.000,248,11073998,112245,0,1757074564,13897.59387189999,33.99999786000262,53078.95447104 2025-09-05,12:16:06.000,248,11073944,112045,0,1757074565,13897.546717729994,34.05639090000477,53078.96844528001 2025-09-05,12:16:07.000,248,11073958,112005,0,1757074566,13897.519772489999,34.05639090000477,53078.96844528001 2025-09-05,12:16:08.000,248,11073952,112325,0,1757074567,13897.59387189999,34.01409612000134,53078.96844528001 2025-09-05,12:16:09.000,248,11073960,112205,0,1757074568,13897.60060821,34.01409612000134,53078.96844528001 2025-09-05,12:16:10.000,248,11073973,111965,0,1757074569,13897.607344519995,34.049341769998136,53078.94049680001 2025-09-05,12:16:11.000,248,11074020,112125,0,1757074570,13897.62081714,34.02819438000006,53078.93350968 2025-09-05,12:16:12.000,248,11073989,112045,0,1757074571,13897.647762379995,34.05639090000477,53078.95447104 2025-09-05,12:16:13.000,248,11073952,112165,0,1757074572,13897.64102607,34.049341769998136,53078.94049680001 2025-09-05,12:16:14.000,248,11073968,112125,0,1757074573,13897.65449868999,34.07753829000285,53078.98940664001 2025-09-05,12:16:15.000,248,11073974,112205,0,1757074574,13897.661235,34.07753829000285,53078.93350968 2025-09-05,12:16:16.000,248,11073954,112165,0,1757074575,13897.627553449995,34.07048916000349,53078.94049680001 2025-09-05,12:16:17.000,248,11074042,112005,0,1757074576,13897.667971309995,34.049341769998136,53078.96844528001 2025-09-05,12:16:18.000,248,11073963,112005,0,1757074577,13897.647762379995,34.105734810000286,53078.94049680001 2025-09-05,12:16:19.000,248,11074026,112325,0,1757074578,13897.708389169995,34.105734810000286,53079.03132936 2025-09-05,12:16:20.000,248,11074048,112165,0,1757074579,13897.68144393,34.14098046000436,53079.017355120006 2025-09-05,12:16:21.000,248,11073960,112005,0,1757074580,13897.68144393,34.169176980001794,53078.9754324 2025-09-05,12:16:22.000,248,11074044,111965,0,1757074581,13897.71512547999,34.162127850002435,53078.996393760004 2025-09-05,12:16:23.000,248,11074028,112165,0,1757074582,13897.75554333999,34.169176980001794,53079.017355120006 2025-09-05,12:16:24.000,248,11073981,111965,0,1757074583,13897.71512547999,34.169176980001794,53079.066264960005 2025-09-05,12:16:25.000,248,11073957,112325,0,1757074584,13897.667971309995,34.21147175999795,53078.95447104 2025-09-05,12:16:26.000,248,11073975,112045,0,1757074585,13897.667971309995,34.2678648000001,53079.00338088 2025-09-05,12:16:27.000,248,11074034,112205,0,1757074586,13897.64102607,34.218520890004584,53078.947483920005 2025-09-05,12:16:28.000,248,11073961,112325,0,1757074587,13897.667971309995,34.281963059998816,53078.98940664001 2025-09-05,12:16:29.000,248,11073977,112245,0,1757074588,13897.667971309995,34.21147175999795,53078.94049680001 2025-09-05,12:16:30.000,248,11074019,112005,0,1757074589,13897.647762379995,34.23966828000266,53078.98241952 2025-09-05,12:16:31.000,248,11074009,111965,0,1757074590,13897.661235,34.25376654000138,53079.00338088 2025-09-05,12:16:32.000,248,11074004,112205,0,1757074591,13897.627553449995,34.24671741000202,53078.98940664001 2025-09-05,12:16:33.000,248,11074006,112125,0,1757074592,13897.661235,34.24671741000202,53078.96844528001 2025-09-05,12:16:34.000,248,11074027,112005,0,1757074593,13897.62081714,34.25376654000138,53078.96844528001 2025-09-05,12:16:35.000,248,11073973,112045,0,1757074594,13897.57366296999,34.20442262999859,53078.92652256 2025-09-05,12:16:36.000,248,11074017,111805,0,1757074595,13897.57366296999,34.218520890004584,53078.96844528001 2025-09-05,12:16:37.000,248,11073949,112445,0,1757074596,13897.56019035,34.18327524000051,53078.9754324 2025-09-05,12:16:38.000,248,11073958,112085,0,1757074597,13897.56019035,34.14098046000436,53078.93350968 2025-09-05,12:16:39.000,248,11073918,111885,0,1757074598,13897.51303617999,34.13393132999772,53078.91254832 2025-09-05,12:16:40.000,248,11074027,112045,0,1757074599,13897.47261831999,34.155078720003075,53078.94049680001 2025-09-05,12:16:41.000,248,11074011,111885,0,1757074600,13897.438936769999,34.13393132999772,53078.91953544001 2025-09-05,12:16:42.000,248,11073944,112165,0,1757074601,13897.418727839999,34.162127850002435,53078.87062560001 2025-09-05,12:16:43.000,248,11073998,112245,0,1757074602,13897.391782599989,34.155078720003075,53078.84267712001 2025-09-05,12:16:44.000,248,11073984,112125,0,1757074603,13897.385046289994,34.12688219999836,53078.849664240006 2025-09-05,12:16:45.000,248,11073947,112085,0,1757074604,13897.337892119998,34.148029590003716,53078.87062560001 2025-09-05,12:16:46.000,248,11073986,111965,0,1757074605,13897.317683189998,34.169176980001794,53078.87761272 2025-09-05,12:16:47.000,248,11074008,112285,0,1757074606,13897.310946879988,34.14098046000436,53078.86363848 2025-09-05,12:16:48.000,248,11073940,112085,0,1757074607,13897.317683189998,34.14098046000436,53078.86363848 2025-09-05,12:16:49.000,248,11074015,112125,0,1757074608,13897.304210569993,34.162127850002435,53078.828702880004 2025-09-05,12:16:50.000,248,11073929,112045,0,1757074609,13897.331155809989,34.17622611000115,53078.85665136 2025-09-05,12:16:51.000,248,11073957,112165,0,1757074610,13897.304210569993,34.18327524000051,53078.828702880004 2025-09-05,12:16:52.000,248,11073953,112085,0,1757074611,13897.297474259998,34.19737349999923,53078.779793040005 2025-09-05,12:16:53.000,248,11073987,112205,0,1757074612,13897.331155809989,34.20442262999859,53078.78678016 2025-09-05,12:16:54.000,248,11074002,112085,0,1757074613,13897.290737949988,34.20442262999859,53078.77280592001 2025-09-05,12:16:55.000,248,11073946,112325,0,1757074614,13897.270529019988,34.2326191500033,53078.80075440001 2025-09-05,12:16:56.000,248,11073929,111965,0,1757074615,13897.250320089988,34.20442262999859,53078.75184456001 2025-09-05,12:16:57.000,248,11073999,111925,0,1757074616,13897.243583779993,34.2326191500033,53078.75184456001 2025-09-05,12:16:58.000,248,11073987,112205,0,1757074617,13897.189693300003,34.19737349999923,53078.78678016 2025-09-05,12:16:59.000,248,11073942,112005,0,1757074618,13897.176220679998,34.19032436999987,53078.78678016 2025-09-05,12:17:00.000,248,11073947,112205,0,1757074619,13897.203165919993,34.19737349999923,53078.793767279996 2025-09-05,12:17:01.000,248,11074022,111925,0,1757074620,13897.209902229988,34.19737349999923,53078.80075440001 2025-09-05,12:17:02.000,248,11073953,112285,0,1757074621,13897.189693300003,34.19032436999987,53078.7658188 2025-09-05,12:17:03.000,248,11074019,112085,0,1757074622,13897.162748059993,34.12688219999836,53078.70293472001 2025-09-05,12:17:04.000,248,11073980,111965,0,1757074623,13897.108857580002,34.07753829000285,53078.661012000004 2025-09-05,12:17:05.000,248,11073997,112085,0,1757074624,13897.088648650002,34.07048916000349,53078.67498624001 2025-09-05,12:17:06.000,248,11073995,112245,0,1757074625,13897.048230790002,34.049341769998136,53078.6959476 2025-09-05,12:17:07.000,248,11073973,112205,0,1757074626,13896.987604000002,34.0211452500007,53078.64005064 2025-09-05,12:17:08.000,248,11074013,111965,0,1757074627,13896.994340309997,33.95065394999983,53078.63306352001 2025-09-05,12:17:09.000,248,11073934,112245,0,1757074628,13896.920240899992,33.880162649998965,53078.661012000004 2025-09-05,12:17:10.000,248,11073993,111965,0,1757074629,13896.920240899992,33.86606439000025,53078.61908928 2025-09-05,12:17:11.000,248,11073910,112165,0,1757074630,13896.859614109992,33.85196613000153,53078.58415368001 2025-09-05,12:17:12.000,248,11073979,112205,0,1757074631,13896.832668869996,33.79557308999938,53078.53524384001 2025-09-05,12:17:13.000,248,11073994,112485,0,1757074632,13896.74509684,33.760327440002584,53078.47235976 2025-09-05,12:17:14.000,248,11073991,112165,0,1757074633,13896.74509684,33.76737657000194,53078.50729536001 2025-09-05,12:17:15.000,248,11073904,112165,0,1757074634,13896.711415289996,33.73918005000451,53078.514282480006 2025-09-05,12:17:16.000,248,11073972,112165,0,1757074635,13896.68447005,33.73918005000451,53078.47934688 2025-09-05,12:17:17.000,248,11073949,112165,0,1757074636,13896.65752480999,33.68278701000236,53078.40947568 2025-09-05,12:17:18.000,248,11073996,112325,0,1757074637,13896.69794266999,33.68983614000172,53078.43043704 2025-09-05,12:17:19.000,248,11074010,111925,0,1757074638,13896.650788499996,33.696885270001076,53078.36056584 2025-09-05,12:17:20.000,248,11074006,111885,0,1757074639,13896.61710694999,33.696885270001076,53078.35357872 2025-09-05,12:17:21.000,248,11074009,112205,0,1757074640,13896.630579569995,33.710983529999794,53078.28370752 2025-09-05,12:17:22.000,248,11073989,112165,0,1757074641,13896.61710694999,33.73918005000451,53078.26973328001 2025-09-05,12:17:23.000,248,11073950,111925,0,1757074642,13896.610370639995,33.73918005000451,53078.25575904 2025-09-05,12:17:24.000,248,11073953,111885,0,1757074643,13896.590161709995,33.760327440002584,53078.290694639996 2025-09-05,12:17:25.000,248,11073991,112245,0,1757074644,13896.569952779995,33.82376961000409,53078.2417848 2025-09-05,12:17:26.000,248,11073959,112445,0,1757074645,13896.50258968,33.80262221999874,53078.227810560005 2025-09-05,12:17:27.000,248,11073960,112245,0,1757074646,13896.44196289,33.85196613000153,53078.178900720006 2025-09-05,12:17:28.000,248,11074002,112125,0,1757074647,13896.43522657999,33.82376961000409,53078.178900720006 2025-09-05,12:17:29.000,248,11074012,112045,0,1757074648,13896.36112717,33.78852396000002,53078.11601664 2025-09-05,12:17:30.000,248,11073983,112045,0,1757074649,13896.34091824,33.79557308999938,53078.11601664 2025-09-05,12:17:31.000,248,11073954,112525,0,1757074650,13896.300500379999,33.78852396000002,53078.08806816 2025-09-05,12:17:32.000,248,11073919,112165,0,1757074651,13896.307236689994,33.78147483000066,53078.02518408 2025-09-05,12:17:33.000,248,11073917,112165,0,1757074652,13896.219664659999,33.753278310003225,53078.02518408 2025-09-05,12:17:34.000,248,11073939,112125,0,1757074653,13896.260082519999,33.760327440002584,53078.02518408 2025-09-05,12:17:35.000,248,11074030,112045,0,1757074654,13896.199455729999,33.703934400000435,53077.96230000001 2025-09-05,12:17:36.000,248,11073952,112165,0,1757074655,13896.179246799999,33.68278701000236,53077.9273644 2025-09-05,12:17:37.000,248,11073954,112445,0,1757074656,13896.192719419989,33.647541359998286,53077.93435152001 2025-09-05,12:17:38.000,248,11073925,112005,0,1757074657,13896.159037869998,33.64049222999893,53077.892428800005 2025-09-05,12:17:39.000,248,11073994,111805,0,1757074658,13896.179246799999,33.61934484000085,53077.88544168001 2025-09-05,12:17:40.000,248,11073984,111965,0,1757074659,13896.145565249994,33.58409919000405,53077.843518960006 2025-09-05,12:17:41.000,248,11073960,111845,0,1757074660,13896.185983109994,33.577050060004694,53077.79460912001 2025-09-05,12:17:42.000,248,11073952,112165,0,1757074661,13896.159037869998,33.54885353999998,53077.80159624 2025-09-05,12:17:43.000,248,11073951,112165,0,1757074662,13896.145565249994,33.534755280001264,53077.73172504 2025-09-05,12:17:44.000,248,11073935,112085,0,1757074663,13896.125356319993,33.49950963000447,53077.69678944001 2025-09-05,12:17:45.000,248,11073912,112085,0,1757074664,13896.111883699989,33.485411369998474,53077.773647760005 2025-09-05,12:17:46.000,248,11074019,111805,0,1757074665,13896.057993219998,33.49950963000447,53077.6828152 2025-09-05,12:17:47.000,248,11073963,111885,0,1757074666,13896.078202149998,33.464263980000396,53077.675828080006 2025-09-05,12:17:48.000,248,11073944,112205,0,1757074667,13896.031047979988,33.471313109999755,53077.654866720004 2025-09-05,12:17:49.000,248,11073975,112045,0,1757074668,13895.997366429998,33.45721485000104,53077.62691824001 2025-09-05,12:17:50.000,248,11073945,111885,0,1757074669,13895.956948569998,33.43606746000296,53077.62691824001 2025-09-05,12:17:51.000,248,11074020,112085,0,1757074670,13895.997366429998,33.485411369998474,53077.58499552 2025-09-05,12:17:52.000,248,11073929,112125,0,1757074671,13895.950212260002,33.520657020002545,53077.58499552 2025-09-05,12:17:53.000,248,11074004,112125,0,1757074672,13895.862640229992,33.54885353999998,53077.53608568 2025-09-05,12:17:54.000,248,11073972,111845,0,1757074673,13895.869376540002,33.55590266999934,53077.55005992001 2025-09-05,12:17:55.000,248,11074023,112125,0,1757074674,13895.849167610002,33.5629517999987,53077.48018872001 2025-09-05,12:17:56.000,248,11073983,111965,0,1757074675,13895.795277129997,33.59819745000277,53077.508137200006 2025-09-05,12:17:57.000,248,11073957,111845,0,1757074676,13895.835694989997,33.63344309999957,53077.487175840004 2025-09-05,12:17:58.000,248,11074044,111885,0,1757074677,13895.795277129997,33.61934484000085,53077.4732016 2025-09-05,12:17:59.000,248,11073937,112165,0,1757074678,13895.727914030002,33.654590489997645,53077.4732016 2025-09-05,12:18:00.000,248,11074024,112165,0,1757074679,13895.741386649992,33.68983614000172,53077.4033304 2025-09-05,12:18:01.000,248,11074046,112245,0,1757074680,13895.734650339997,33.696885270001076,53077.438266000005 2025-09-05,12:18:02.000,248,11073978,112325,0,1757074681,13895.734650339997,33.696885270001076,53077.39634328 2025-09-05,12:18:03.000,248,11074006,112285,0,1757074682,13895.653814619996,33.746229180003866,53077.389356160005 2025-09-05,12:18:04.000,248,11073938,112245,0,1757074683,13895.721177719992,33.68983614000172,53077.35442056 2025-09-05,12:18:05.000,248,11073955,112325,0,1757074684,13895.700968789992,33.72508178999851,53077.35442056 2025-09-05,12:18:06.000,248,11074057,112085,0,1757074685,13895.748122960002,33.746229180003866,53077.2985236 2025-09-05,12:18:07.000,248,11073952,112085,0,1757074686,13895.741386649992,33.72508178999851,53077.30551072 2025-09-05,12:18:08.000,248,11074044,112485,0,1757074687,13895.748122960002,33.71803265999915,53077.270575120005 2025-09-05,12:18:09.000,248,11073929,112285,0,1757074688,13895.761595579992,33.73213091999787,53077.270575120005 2025-09-05,12:18:10.000,248,11073954,112125,0,1757074689,13895.822222369992,33.710983529999794,53077.29153648001 2025-09-05,12:18:11.000,248,11074001,112245,0,1757074690,13895.828958680002,33.73918005000451,53077.24961376 2025-09-05,12:18:12.000,248,11073946,112045,0,1757074691,13895.855903919997,33.760327440002584,53077.270575120005 2025-09-05,12:18:13.000,248,11074025,111925,0,1757074692,13895.882849159992,33.7744257000013,53077.25660088 2025-09-05,12:18:14.000,248,11074024,112045,0,1757074693,13895.950212260002,33.76737657000194,53077.23563952 2025-09-05,12:18:15.000,248,11073967,112325,0,1757074694,13895.970421190003,33.85196613000153,53077.25660088 2025-09-05,12:18:16.000,248,11073985,112085,0,1757074695,13895.970421190003,33.84491700000217,53077.221665280005 2025-09-05,12:18:17.000,248,11074032,111965,0,1757074696,13895.990630120003,33.90835917000368,53077.221665280005 2025-09-05,12:18:18.000,248,11073993,112245,0,1757074697,13896.010839049988,33.887211779998324,53077.26358800001 2025-09-05,12:18:19.000,248,11074032,112365,0,1757074698,13896.037784289998,33.922457430002396,53077.25660088 2025-09-05,12:18:20.000,248,11074007,111845,0,1757074699,13896.091674769988,33.99999786000262,53077.25660088 2025-09-05,12:18:21.000,248,11074020,112205,0,1757074700,13896.078202149998,33.97180133999791,53077.17974256 2025-09-05,12:18:22.000,248,11073952,112045,0,1757074701,13896.098411079998,34.01409612000134,53077.16576832001 2025-09-05,12:18:23.000,248,11074026,112325,0,1757074702,13896.165774179994,34.07753829000285,53077.20070392 2025-09-05,12:18:24.000,248,11073925,111725,0,1757074703,13896.145565249994,34.049341769998136,53077.26358800001 2025-09-05,12:18:25.000,248,11074039,112205,0,1757074704,13896.206192039994,34.07753829000285,53077.221665280005 2025-09-05,12:18:26.000,248,11074022,112125,0,1757074705,13896.212928349989,34.07753829000285,53077.19371680001 2025-09-05,12:18:27.000,248,11074020,112205,0,1757074706,13896.212928349989,34.08458742000221,53077.270575120005 2025-09-05,12:18:28.000,248,11074033,112085,0,1757074707,13896.226400969994,34.049341769998136,53077.270575120005 2025-09-05,12:18:29.000,248,11074035,111805,0,1757074708,13896.287027759994,34.08458742000221,53077.25660088 2025-09-05,12:18:30.000,248,11074033,112085,0,1757074709,13896.287027759994,34.07753829000285,53077.24262664001 2025-09-05,12:18:31.000,248,11074022,112085,0,1757074710,13896.25334620999,34.06344003000413,53077.18672968 2025-09-05,12:18:32.000,248,11074024,111885,0,1757074711,13896.260082519999,34.02819438000006,53077.23563952 2025-09-05,12:18:33.000,248,11074026,112165,0,1757074712,13896.33418192999,34.049341769998136,53077.21467816001 2025-09-05,12:18:34.000,248,11074033,112165,0,1757074713,13896.327445619994,34.04229263999878,53077.24961376 2025-09-05,12:18:35.000,248,11073980,112005,0,1757074714,13896.320709309999,34.02819438000006,53077.2985236 2025-09-05,12:18:36.000,248,11074034,112325,0,1757074715,13896.34091824,34.06344003000413,53077.221665280005 2025-09-05,12:18:37.000,248,11073983,112005,0,1757074716,13896.33418192999,34.06344003000413,53077.172755440006 2025-09-05,12:18:38.000,248,11073987,112085,0,1757074717,13896.40154503,34.06344003000413,53077.26358800001 2025-09-05,12:18:39.000,248,11074012,112165,0,1757074718,13896.35439085999,34.06344003000413,53077.2286524 2025-09-05,12:18:40.000,248,11073998,111965,0,1757074719,13896.367863479994,34.09163655000157,53077.31249784001 2025-09-05,12:18:41.000,248,11074011,112365,0,1757074720,13896.39480871999,34.098685680000926,53077.27756224 2025-09-05,12:18:42.000,248,11074016,111885,0,1757074721,13896.3813361,34.119833069999004,53077.26358800001 2025-09-05,12:18:43.000,248,11074027,111885,0,1757074722,13896.388072409994,34.112783939999645,53077.28454936001 2025-09-05,12:18:44.000,248,11074034,112045,0,1757074723,13896.44196289,34.148029590003716,53077.28454936001 2025-09-05,12:18:45.000,248,11073971,112125,0,1757074724,13896.41501764999,34.148029590003716,53077.319484960004 2025-09-05,12:18:46.000,248,11074034,112485,0,1757074725,13896.43522657999,34.155078720003075,53077.340446320006 2025-09-05,12:18:47.000,248,11073956,112005,0,1757074726,13896.39480871999,34.18327524000051,53077.27756224 2025-09-05,12:18:48.000,248,11073922,111965,0,1757074727,13896.39480871999,34.19737349999923,53077.30551072 2025-09-05,12:18:49.000,248,11074047,112125,0,1757074728,13896.47564443999,34.20442262999859,53077.30551072 2025-09-05,12:18:50.000,248,11074040,112245,0,1757074729,13896.47564443999,34.21147175999795,53077.32647208 2025-09-05,12:18:51.000,248,11074013,112245,0,1757074730,13896.428490269995,34.25376654000138,53077.31249784001 2025-09-05,12:18:52.000,248,11073984,112005,0,1757074731,13896.408281339995,34.218520890004584,53077.28454936001 2025-09-05,12:18:53.000,248,11073965,112085,0,1757074732,13896.428490269995,34.2326191500033,53077.34743344 2025-09-05,12:18:54.000,248,11074016,112045,0,1757074733,13896.428490269995,34.26081567000074,53077.33345920001 2025-09-05,12:18:55.000,248,11074006,112125,0,1757074734,13896.448699199995,34.20442262999859,53077.340446320006 2025-09-05,12:18:56.000,248,11074032,112005,0,1757074735,13896.468908129995,34.2326191500033,53077.3683948 2025-09-05,12:18:57.000,248,11073935,112045,0,1757074736,13896.45543550999,34.281963059998816,53077.3683948 2025-09-05,12:18:58.000,248,11074022,111965,0,1757074737,13896.46217182,34.24671741000202,53077.38236904001 2025-09-05,12:18:59.000,248,11073976,112045,0,1757074738,13896.47564443999,34.25376654000138,53077.37538192 2025-09-05,12:19:00.000,248,11074042,111965,0,1757074739,13896.47564443999,34.281963059998816,53077.34743344 2025-09-05,12:19:01.000,248,11074013,112325,0,1757074740,13896.44196289,34.281963059998816,53077.3683948 2025-09-05,12:19:02.000,248,11073953,112045,0,1757074741,13896.48238075,34.338356100000965,53077.38236904001 2025-09-05,12:19:03.000,248,11074021,112165,0,1757074742,13896.509325989995,34.380650880004396,53077.36140768001 2025-09-05,12:19:04.000,248,11074023,112165,0,1757074743,13896.52279861,34.42294566000055,53077.36140768001 2025-09-05,12:19:05.000,248,11073954,112205,0,1757074744,13896.51606229999,34.40179827000247,53077.3683948 2025-09-05,12:19:06.000,248,11073939,112245,0,1757074745,13896.45543550999,34.42294566000055,53077.37538192 2025-09-05,12:19:07.000,248,11073950,111965,0,1757074746,13896.489117059995,34.46524044000398,53077.42429176 2025-09-05,12:19:08.000,248,11074012,111885,0,1757074747,13896.448699199995,34.49343696000142,53077.37538192 2025-09-05,12:19:09.000,248,11074041,112085,0,1757074748,13896.468908129995,34.521633479998854,53077.43127888001 2025-09-05,12:19:10.000,248,11073999,111965,0,1757074749,13896.448699199995,34.54278087000421,53077.41031752001 2025-09-05,12:19:11.000,248,11073944,112085,0,1757074750,13896.41501764999,34.54983000000357,53077.41031752001 2025-09-05,12:19:12.000,248,11074034,112245,0,1757074751,13896.42175396,34.58507565000036,53077.3683948 2025-09-05,12:19:13.000,248,11073948,112245,0,1757074752,13896.45543550999,34.59212477999972,53077.41730464 2025-09-05,12:19:14.000,248,11073991,111965,0,1757074753,13896.47564443999,34.6132721699978,53077.44525312 2025-09-05,12:19:15.000,248,11074023,112325,0,1757074754,13896.509325989995,34.62737043000379,53077.39634328 2025-09-05,12:19:16.000,248,11073964,112085,0,1757074755,13896.489117059995,34.66966520999995,53077.34743344 2025-09-05,12:19:17.000,248,11073945,112045,0,1757074756,13896.49585336999,34.68376346999867,53077.41031752001 2025-09-05,12:19:18.000,248,11073945,112125,0,1757074757,13896.50258968,34.68376346999867,53077.44525312 2025-09-05,12:19:19.000,248,11073990,112005,0,1757074758,13896.50258968,34.71195999000338,53077.38236904001 2025-09-05,12:19:20.000,248,11074004,112085,0,1757074759,13896.50258968,34.71195999000338,53077.38236904001 2025-09-05,12:19:21.000,248,11073964,112325,0,1757074760,13896.47564443999,34.62737043000379,53077.32647208 2025-09-05,12:19:22.000,248,11073949,112285,0,1757074761,13896.43522657999,34.620321300004434,53077.35442056 2025-09-05,12:19:23.000,248,11073924,112325,0,1757074762,13896.42175396,34.59212477999972,53077.2985236 2025-09-05,12:19:24.000,248,11073940,112325,0,1757074763,13896.44196289,34.556879130002926,53077.32647208 2025-09-05,12:19:25.000,248,11073971,112285,0,1757074764,13896.44196289,34.54983000000357,53077.2985236 2025-09-05,12:19:26.000,248,11073898,112165,0,1757074765,13896.52279861,34.578026520001,53077.30551072 2025-09-05,12:19:27.000,248,11073937,112165,0,1757074766,13896.549743849995,34.563928260002285,53077.27756224 2025-09-05,12:19:28.000,248,11073997,112165,0,1757074767,13896.54300754,34.60622303999844,53077.31249784001 2025-09-05,12:19:29.000,248,11073914,112325,0,1757074768,13896.61710694999,34.556879130002926,53077.29153648001 2025-09-05,12:19:30.000,248,11074033,111965,0,1757074769,13896.63731587999,34.58507565000036,53077.31249784001 2025-09-05,12:19:31.000,248,11073981,112245,0,1757074770,13896.64405219,34.620321300004434,53077.36140768001 2025-09-05,12:19:32.000,248,11073973,111965,0,1757074771,13896.66426112,34.6132721699978,53077.2985236 2025-09-05,12:19:33.000,248,11074009,111965,0,1757074772,13896.66426112,34.620321300004434,53077.37538192 2025-09-05,12:19:34.000,248,11073993,112045,0,1757074773,13896.65752480999,34.620321300004434,53077.35442056 2025-09-05,12:19:35.000,248,11074012,112005,0,1757074774,13896.67773373999,34.62737043000379,53077.33345920001 2025-09-05,12:19:36.000,248,11073963,112085,0,1757074775,13896.66426112,34.64851782000187,53077.33345920001 2025-09-05,12:19:37.000,248,11073991,112005,0,1757074776,13896.64405219,34.65556695000123,53077.319484960004 2025-09-05,12:19:38.000,248,11073942,112165,0,1757074777,13896.718151599991,34.64851782000187,53077.34743344 2025-09-05,12:19:39.000,248,11073926,112045,0,1757074778,13896.68447005,34.66261608000059,53077.35442056 2025-09-05,12:19:40.000,248,11073938,112125,0,1757074779,13896.691206359996,34.66966520999995,53077.3683948 2025-09-05,12:19:41.000,248,11073929,112165,0,1757074780,13896.738360529991,34.68376346999867,53077.37538192 2025-09-05,12:19:42.000,248,11074013,112045,0,1757074781,13896.711415289996,34.690812599998026,53077.38236904001 2025-09-05,12:19:43.000,248,11073937,112485,0,1757074782,13896.74509684,34.66261608000059,53077.32647208 2025-09-05,12:19:44.000,248,11073972,111965,0,1757074783,13896.74509684,34.67671433999931,53077.31249784001 2025-09-05,12:19:45.000,248,11073933,112205,0,1757074784,13896.738360529991,34.67671433999931,53077.438266000005 2025-09-05,12:19:46.000,248,11073906,112325,0,1757074785,13896.758569459991,34.64146869000251,53077.34743344 2025-09-05,12:19:47.000,248,11073938,112165,0,1757074786,13896.76530577,34.65556695000123,53077.39634328 2025-09-05,12:19:48.000,248,11073976,112005,0,1757074787,13896.76530577,34.63441956000315,53077.438266000005 2025-09-05,12:19:49.000,248,11073956,112085,0,1757074788,13896.812459939996,34.63441956000315,53077.41730464 2025-09-05,12:19:50.000,248,11073902,112245,0,1757074789,13896.785514700001,34.60622303999844,53077.41031752001 2025-09-05,12:19:51.000,248,11073969,112205,0,1757074790,13896.819196249991,34.6132721699978,53077.4033304 2025-09-05,12:19:52.000,248,11073984,112085,0,1757074791,13896.832668869996,34.59917390999908,53077.46621448 2025-09-05,12:19:53.000,248,11073893,112325,0,1757074792,13896.792251009996,34.58507565000036,53077.36140768001 2025-09-05,12:19:54.000,248,11073924,112165,0,1757074793,13896.778778389991,34.64146869000251,53077.43127888001 2025-09-05,12:19:55.000,248,11073928,112125,0,1757074794,13896.798987319991,34.6132721699978,53077.41730464 2025-09-05,12:19:56.000,248,11073940,112125,0,1757074795,13896.832668869996,34.6132721699978,53077.4033304 2025-09-05,12:19:57.000,248,11073908,112165,0,1757074796,13896.852877799996,34.66261608000059,53077.41730464 2025-09-05,12:19:58.000,248,11073962,111845,0,1757074797,13896.832668869996,34.620321300004434,53077.41031752001 2025-09-05,12:19:59.000,248,11073893,112165,0,1757074798,13896.825932560001,34.65556695000123,53077.389356160005 2025-09-05,12:20:00.000,248,11073918,112045,0,1757074799,13896.879823039992,34.66966520999995,53077.45224024001 2025-09-05,12:20:01.000,248,11073988,111925,0,1757074800,13896.886559350001,34.66966520999995,53077.39634328 2025-09-05,12:20:02.000,248,11073898,112125,0,1757074801,13896.879823039992,34.66966520999995,53077.45224024001 2025-09-05,12:20:03.000,248,11073965,111965,0,1757074802,13896.900031969992,34.68376346999867,53077.45224024001 2025-09-05,12:20:04.000,248,11073916,112165,0,1757074803,13896.913504589997,34.71900912000274,53077.438266000005 2025-09-05,12:20:05.000,248,11073920,112165,0,1757074804,13896.953922449997,34.76835302999825,53077.45224024001 2025-09-05,12:20:06.000,248,11073890,112245,0,1757074805,13896.994340309997,34.782451290004246,53077.43127888001 2025-09-05,12:20:07.000,248,11073910,111925,0,1757074806,13896.987604000002,34.71900912000274,53077.46621448 2025-09-05,12:20:08.000,248,11073947,112165,0,1757074807,13896.987604000002,34.7260582500021,53077.51512432 2025-09-05,12:20:09.000,248,11073978,112005,0,1757074808,13897.007812930002,34.747205640000175,53077.49416296 2025-09-05,12:20:10.000,248,11073932,112325,0,1757074809,13897.041494479992,34.754254769999534,53077.53608568 2025-09-05,12:20:11.000,248,11073994,112085,0,1757074810,13897.014549239997,34.7260582500021,53077.52211144 2025-09-05,12:20:12.000,248,11073902,111845,0,1757074811,13897.048230790002,34.71900912000274,53077.50115008001 2025-09-05,12:20:13.000,248,11073913,112045,0,1757074812,13897.041494479992,34.71195999000338,53077.508137200006 2025-09-05,12:20:14.000,248,11073924,112245,0,1757074813,13897.021285549992,34.77540216000489,53077.46621448 2025-09-05,12:20:15.000,248,11073978,112205,0,1757074814,13897.054967099997,34.740156510000816,53077.50115008001 2025-09-05,12:20:16.000,248,11073997,112125,0,1757074815,13897.095384959997,34.789500420003606,53077.5430728 2025-09-05,12:20:17.000,248,11073919,111965,0,1757074816,13897.108857580002,34.789500420003606,53077.487175840004 2025-09-05,12:20:18.000,248,11073910,112005,0,1757074817,13897.122330199993,34.796549550002965,53077.50115008001 2025-09-05,12:20:19.000,248,11073967,112165,0,1757074818,13897.088648650002,34.81769694000104,53077.612944 2025-09-05,12:20:20.000,248,11073907,112005,0,1757074819,13897.088648650002,34.81769694000104,53077.53608568 2025-09-05,12:20:21.000,248,11073961,112085,0,1757074820,13897.122330199993,34.782451290004246,53077.59896976001 2025-09-05,12:20:22.000,248,11073923,112045,0,1757074821,13897.115593889997,34.87408998000319,53077.58499552 2025-09-05,12:20:23.000,248,11073964,111845,0,1757074822,13897.129066510002,34.88113911000255,53077.64787960001 2025-09-05,12:20:24.000,248,11073885,112325,0,1757074823,13897.075176029997,34.90933562999999,53077.56403416 2025-09-05,12:20:25.000,248,11073923,111965,0,1757074824,13897.129066510002,34.965728670002136,53077.612944 2025-09-05,12:20:26.000,248,11073968,112205,0,1757074825,13897.088648650002,35.01507257999765,53077.57102128 2025-09-05,12:20:27.000,248,11073911,112165,0,1757074826,13897.054967099997,35.022121710004285,53077.57102128 2025-09-05,12:20:28.000,248,11073977,112165,0,1757074827,13897.054967099997,35.029170840003644,53077.63390536 2025-09-05,12:20:29.000,248,11073918,112005,0,1757074828,13897.054967099997,35.092613009997876,53077.59896976001 2025-09-05,12:20:30.000,248,11073922,112125,0,1757074829,13897.034758169997,35.141956920000666,53077.56403416 2025-09-05,12:20:31.000,248,11073919,112125,0,1757074830,13897.048230790002,35.149006050000025,53077.57102128 2025-09-05,12:20:32.000,248,11073940,112005,0,1757074831,13897.061703409992,35.198349960002815,53077.605956880005 2025-09-05,12:20:33.000,248,11073957,112125,0,1757074832,13897.054967099997,35.24064473999897,53077.59198264 2025-09-05,12:20:34.000,248,11073975,112125,0,1757074833,13897.054967099997,35.261792130004324,53077.605956880005 2025-09-05,12:20:35.000,248,11073909,112165,0,1757074834,13897.014549239997,35.29703778000112,53077.654866720004 2025-09-05,12:20:36.000,248,11073940,112325,0,1757074835,13896.967395070002,35.35343082000327,53077.64787960001 2025-09-05,12:20:37.000,248,11073934,112325,0,1757074836,13897.001076619992,35.35343082000327,53077.63390536 2025-09-05,12:20:38.000,248,11073945,112165,0,1757074837,13896.980867689992,35.36047995000263,53077.57800840001 2025-09-05,12:20:39.000,248,11073937,112005,0,1757074838,13897.041494479992,35.45916777000093,53077.58499552 2025-09-05,12:20:40.000,248,11073923,112005,0,1757074839,13897.061703409992,35.49441341999773,53077.64787960001 2025-09-05,12:20:41.000,248,11073965,112405,0,1757074840,13897.095384959997,35.50146255000436,53077.58499552 2025-09-05,12:20:42.000,248,11073939,112245,0,1757074841,13897.102121269992,35.50146255000436,53077.64089248 2025-09-05,12:20:43.000,248,11073954,111925,0,1757074842,13897.115593889997,35.50851168000372,53077.654866720004 2025-09-05,12:20:44.000,248,11073948,112205,0,1757074843,13897.122330199993,35.50851168000372,53077.64787960001 2025-09-05,12:20:45.000,248,11073902,111965,0,1757074844,13897.129066510002,35.54375733000052,53077.675828080006 2025-09-05,12:20:46.000,248,11073915,112045,0,1757074845,13897.149275440002,35.53670820000116,53077.6828152 2025-09-05,12:20:47.000,248,11073900,111725,0,1757074846,13897.169484370002,35.5296590700018,53077.73172504 2025-09-05,12:20:48.000,248,11073974,112165,0,1757074847,13897.189693300003,35.550806459999876,53077.69678944001 2025-09-05,12:20:49.000,248,11073981,112045,0,1757074848,13897.162748059993,35.50851168000372,53077.71076368 2025-09-05,12:20:50.000,248,11073944,112205,0,1757074849,13897.142539129993,35.50146255000436,53077.64089248 2025-09-05,12:20:51.000,248,11073900,112045,0,1757074850,13897.122330199993,35.48736428999837,53077.70377656 2025-09-05,12:20:52.000,248,11073891,112285,0,1757074851,13897.088648650002,35.48736428999837,53077.68980232 2025-09-05,12:20:53.000,248,11073961,111645,0,1757074852,13897.115593889997,35.46621690000029,53077.71076368 2025-09-05,12:20:54.000,248,11073954,112125,0,1757074853,13897.122330199993,35.430971250003495,53077.675828080006 2025-09-05,12:20:55.000,248,11073928,112165,0,1757074854,13897.102121269992,35.36047995000263,53077.6828152 2025-09-05,12:20:56.000,248,11073960,112245,0,1757074855,13897.081912339992,35.325234299998556,53077.64787960001 2025-09-05,12:20:57.000,248,11073966,112165,0,1757074856,13897.088648650002,35.2829395200024,53077.71076368 2025-09-05,12:20:58.000,248,11073983,112085,0,1757074857,13897.028021860002,35.261792130004324,53077.71076368 2025-09-05,12:20:59.000,248,11073887,112005,0,1757074858,13897.054967099997,35.21949735000089,53077.66185384 2025-09-05,12:21:00.000,248,11073935,112205,0,1757074859,13897.021285549992,35.24769386999833,53077.66884096001 2025-09-05,12:21:01.000,248,11073985,112325,0,1757074860,13896.994340309997,35.205399090002174,53077.73172504 2025-09-05,12:21:02.000,248,11073910,112245,0,1757074861,13896.947186140002,35.212448220001534,53077.64787960001 2025-09-05,12:21:03.000,248,11073917,112005,0,1757074862,13896.893295659997,35.1701534399981,53077.675828080006 2025-09-05,12:21:04.000,248,11073932,112045,0,1757074863,13896.913504589997,35.163104309998744,53077.66185384 2025-09-05,12:21:05.000,248,11073909,112005,0,1757074864,13896.852877799996,35.13490779000131,53077.66884096001 2025-09-05,12:21:06.000,248,11073945,112165,0,1757074865,13896.852877799996,35.13490779000131,53077.64089248 2025-09-05,12:21:07.000,248,11073979,111805,0,1757074866,13896.866350420001,35.141956920000666,53077.71076368 2025-09-05,12:21:08.000,248,11073904,112325,0,1757074867,13896.846141490001,35.17720257000474,53077.724737920005 2025-09-05,12:21:09.000,248,11073960,111885,0,1757074868,13896.839405179991,35.191300830003456,53077.71775080001 2025-09-05,12:21:10.000,248,11073904,112165,0,1757074869,13896.859614109992,35.212448220001534,53077.69678944001 2025-09-05,12:21:11.000,248,11073892,112125,0,1757074870,13896.852877799996,35.205399090002174,53077.654866720004 2025-09-05,12:21:12.000,248,11073964,112165,0,1757074871,13896.866350420001,35.22654648000025,53077.64089248 2025-09-05,12:21:13.000,248,11073950,112325,0,1757074872,13896.832668869996,35.2829395200024,53077.64089248 2025-09-05,12:21:14.000,248,11073927,111845,0,1757074873,13896.832668869996,35.30408691000048,53077.64787960001 2025-09-05,12:21:15.000,248,11073891,112285,0,1757074874,13896.873086729996,35.325234299998556,53077.654866720004 2025-09-05,12:21:16.000,248,11073892,112205,0,1757074875,13896.832668869996,35.29703778000112,53077.71076368 2025-09-05,12:21:17.000,248,11073975,112285,0,1757074876,13896.812459939996,35.325234299998556,53077.63390536 2025-09-05,12:21:18.000,248,11073876,111485,0,1757074877,13896.866350420001,35.34638169000391,53077.675828080006 2025-09-05,12:21:19.000,248,11073863,112165,0,1757074878,13896.900031969992,35.325234299998556,53077.64089248 2025-09-05,12:21:20.000,248,11073953,112165,0,1757074879,13896.886559350001,35.33933256000455,53077.62691824001 2025-09-05,12:21:21.000,248,11073957,111645,0,1757074880,13896.832668869996,35.325234299998556,53077.64787960001 2025-09-05,12:21:22.000,248,11073925,111965,0,1757074881,13896.920240899992,35.325234299998556,53077.612944 2025-09-05,12:21:23.000,248,11073948,112125,0,1757074882,13896.974131379997,35.26884126000368,53077.654866720004 2025-09-05,12:21:24.000,248,11073926,112325,0,1757074883,13896.974131379997,35.261792130004324,53077.62691824001 2025-09-05,12:21:25.000,248,11073966,111845,0,1757074884,13896.933713519997,35.24769386999833,53077.63390536 2025-09-05,12:21:26.000,248,11073926,112085,0,1757074885,13896.953922449997,35.261792130004324,53077.66185384 2025-09-05,12:21:27.000,248,11073935,112045,0,1757074886,13896.953922449997,35.23359560999961,53077.59896976001 2025-09-05,12:21:28.000,248,11073896,112205,0,1757074887,13896.920240899992,35.212448220001534,53077.675828080006 2025-09-05,12:21:29.000,248,11073937,112525,0,1757074888,13896.920240899992,35.156055179999385,53077.63390536 2025-09-05,12:21:30.000,248,11073915,112245,0,1757074889,13896.940449829992,35.141956920000666,53077.62691824001 2025-09-05,12:21:31.000,248,11073953,112125,0,1757074890,13896.886559350001,35.12785866000195,53077.68980232 2025-09-05,12:21:32.000,248,11073936,111925,0,1757074891,13896.906768280001,35.11376040000323,53077.64787960001 2025-09-05,12:21:33.000,248,11073905,112125,0,1757074892,13896.866350420001,35.09966214000451,53077.675828080006 2025-09-05,12:21:34.000,248,11073932,111965,0,1757074893,13896.873086729996,35.06441649000044,53077.61993112001 2025-09-05,12:21:35.000,248,11073882,112325,0,1757074894,13896.825932560001,35.0714656199998,53077.59198264 2025-09-05,12:21:36.000,248,11073962,111925,0,1757074895,13896.76530577,35.07851474999916,53077.612944 2025-09-05,12:21:37.000,248,11073926,111885,0,1757074896,13896.772042079996,35.01507257999765,53077.64089248 2025-09-05,12:21:38.000,248,11073959,112245,0,1757074897,13896.711415289996,35.01507257999765,53077.605956880005 2025-09-05,12:21:39.000,248,11073919,112285,0,1757074898,13896.63731587999,35.04326910000236,53077.58499552 2025-09-05,12:21:40.000,248,11073918,112125,0,1757074899,13896.63731587999,35.00097431999893,53077.51512432 2025-09-05,12:21:41.000,248,11073950,112165,0,1757074900,13896.56321647,35.00097431999893,53077.52909856001 2025-09-05,12:21:42.000,248,11073892,112125,0,1757074901,13896.590161709995,35.00802344999829,53077.46621448 2025-09-05,12:21:43.000,248,11073914,112325,0,1757074902,13896.50258968,34.972777800001495,53077.487175840004 2025-09-05,12:21:44.000,248,11073947,112245,0,1757074903,13896.428490269995,35.01507257999765,53077.43127888001 2025-09-05,12:21:45.000,248,11073987,112285,0,1757074904,13896.3813361,34.95867954000278,53077.45224024001 2025-09-05,12:21:46.000,248,11073876,112165,0,1757074905,13896.34091824,34.9375321500047,53077.389356160005 2025-09-05,12:21:47.000,248,11073859,112045,0,1757074906,13896.34091824,34.9375321500047,53077.438266000005 2025-09-05,12:21:48.000,248,11073944,111925,0,1757074907,13896.29376406999,34.923433889998705,53077.36140768001 2025-09-05,12:21:49.000,248,11073923,112085,0,1757074908,13896.287027759994,34.916384759999346,53077.32647208 2025-09-05,12:21:50.000,248,11073904,111885,0,1757074909,13896.226400969994,34.86704085000383,53077.29153648001 2025-09-05,12:21:51.000,248,11073936,111885,0,1757074910,13896.199455729999,34.8247460700004,53077.221665280005 2025-09-05,12:21:52.000,248,11073960,111845,0,1757074911,13896.192719419989,34.83884432999912,53077.24961376 2025-09-05,12:21:53.000,248,11073890,111925,0,1757074912,13896.132092629989,34.8247460700004,53077.2286524 2025-09-05,12:21:54.000,248,11073958,112165,0,1757074913,13896.118620009998,34.84589345999848,53077.21467816001 2025-09-05,12:21:55.000,248,11073984,111845,0,1757074914,13896.064729529993,34.8247460700004,53077.20070392 2025-09-05,12:21:56.000,248,11073922,112085,0,1757074915,13896.044520599993,34.81064781000168,53077.172755440006 2025-09-05,12:21:57.000,248,11073893,112325,0,1757074916,13896.057993219998,34.81064781000168,53077.08192288 2025-09-05,12:21:58.000,248,11073926,112245,0,1757074917,13896.044520599993,34.782451290004246,53077.102884240005 2025-09-05,12:21:59.000,248,11073902,112165,0,1757074918,13896.057993219998,34.8247460700004,53077.14480696001 2025-09-05,12:22:00.000,248,11073884,112125,0,1757074919,13896.044520599993,34.8247460700004,53077.09589712001 2025-09-05,12:22:01.000,248,11073921,112005,0,1757074920,13896.024311669993,34.85999172000447,53077.04000016 2025-09-05,12:22:02.000,248,11073871,112045,0,1757074921,13896.031047979988,34.86704085000383,53077.053974400005 2025-09-05,12:22:03.000,248,11073875,112085,0,1757074922,13896.010839049988,34.86704085000383,53077.005064560006 2025-09-05,12:22:04.000,248,11073940,112125,0,1757074923,13896.044520599993,34.89523737000127,53076.984103200004 2025-09-05,12:22:05.000,248,11074016,111765,0,1757074924,13895.990630120003,34.9375321500047,53077.01205168 2025-09-05,12:22:06.000,248,11073944,111965,0,1757074925,13895.990630120003,34.930483019998064,53076.914232 2025-09-05,12:22:07.000,248,11073921,112165,0,1757074926,13895.977157499998,34.930483019998064,53076.97711608001 2025-09-05,12:22:08.000,248,11073874,112165,0,1757074927,13895.930003330002,34.979826930000854,53076.87230928 2025-09-05,12:22:09.000,248,11073883,112285,0,1757074928,13895.909794400002,34.979826930000854,53076.886283520005 2025-09-05,12:22:10.000,248,11073916,111805,0,1757074929,13895.835694989997,35.00097431999893,53076.87929640001 2025-09-05,12:22:11.000,248,11073884,112085,0,1757074930,13895.862640229992,35.029170840003644,53076.90724488001 2025-09-05,12:22:12.000,248,11073936,111965,0,1757074931,13895.835694989997,35.05736736000108,53076.8443608 2025-09-05,12:22:13.000,248,11073908,112205,0,1757074932,13895.822222369992,35.029170840003644,53076.86532216 2025-09-05,12:22:14.000,248,11073958,112285,0,1757074933,13895.781804509992,35.0714656199998,53076.80243808 2025-09-05,12:22:15.000,248,11073900,112045,0,1757074934,13895.788540820002,35.07851474999916,53076.82339944 2025-09-05,12:22:16.000,248,11073888,112085,0,1757074935,13895.768331890002,35.08556387999852,53076.837373680006 2025-09-05,12:22:17.000,248,11073874,112205,0,1757074936,13895.815486059997,35.092613009997876,53076.837373680006 2025-09-05,12:22:18.000,248,11073926,111885,0,1757074937,13895.761595579992,35.11376040000323,53076.78147672001 2025-09-05,12:22:19.000,248,11073944,112205,0,1757074938,13895.781804509992,35.13490779000131,53076.75352824 2025-09-05,12:22:20.000,248,11073877,112165,0,1757074939,13895.808749750002,35.09966214000451,53076.69763128 2025-09-05,12:22:21.000,248,11073935,112085,0,1757074940,13895.788540820002,35.12080953000259,53076.69064416001 2025-09-05,12:22:22.000,248,11073947,112125,0,1757074941,13895.828958680002,35.11376040000323,53076.767502480005 2025-09-05,12:22:23.000,248,11073964,112325,0,1757074942,13895.795277129997,35.11376040000323,53076.767502480005 2025-09-05,12:22:24.000,248,11073911,112125,0,1757074943,13895.822222369992,35.10671127000387,53076.718592640005 2025-09-05,12:22:25.000,248,11073958,112165,0,1757074944,13895.828958680002,35.12080953000259,53076.69763128 2025-09-05,12:22:26.000,248,11073902,112165,0,1757074945,13895.855903919997,35.13490779000131,53076.74654112 2025-09-05,12:22:27.000,248,11073971,112165,0,1757074946,13895.862640229992,35.149006050000025,53076.72557976 2025-09-05,12:22:28.000,248,11073962,111965,0,1757074947,13895.835694989997,35.163104309998744,53076.73256688 2025-09-05,12:22:29.000,248,11073911,112125,0,1757074948,13895.869376540002,35.1842517000041,53076.69064416001 2025-09-05,12:22:30.000,248,11073885,112125,0,1757074949,13895.882849159992,35.261792130004324,53076.71160552001 2025-09-05,12:22:31.000,248,11073905,112285,0,1757074950,13895.862640229992,35.22654648000025,53076.718592640005 2025-09-05,12:22:32.000,248,11073964,112165,0,1757074951,13895.896321779997,35.25474299999769,53076.67666992 2025-09-05,12:22:33.000,248,11073906,112005,0,1757074952,13895.936739639998,35.27589039000304,53076.669682800006 2025-09-05,12:22:34.000,248,11073920,112165,0,1757074953,13895.997366429998,35.31113603999984,53076.72557976 2025-09-05,12:22:35.000,248,11073977,111805,0,1757074954,13896.031047979988,35.29703778000112,53076.67666992 2025-09-05,12:22:36.000,248,11073969,111885,0,1757074955,13896.051256909988,35.332283429997915,53076.718592640005 2025-09-05,12:22:37.000,248,11073890,112205,0,1757074956,13896.078202149998,35.35343082000327,53076.718592640005 2025-09-05,12:22:38.000,248,11073919,111965,0,1757074957,13896.057993219998,35.388676470000064,53076.718592640005 2025-09-05,12:22:39.000,248,11073922,112045,0,1757074958,13896.064729529993,35.388676470000064,53076.71160552001 2025-09-05,12:22:40.000,248,11073927,112165,0,1757074959,13896.078202149998,35.438020380002854,53076.69763128 2025-09-05,12:22:41.000,248,11073876,112245,0,1757074960,13896.152301559989,35.48031515999901,53076.74654112 2025-09-05,12:22:42.000,248,11073938,112085,0,1757074961,13896.132092629989,35.45211864000157,53076.73955400001 2025-09-05,12:22:43.000,248,11073913,112245,0,1757074962,13896.159037869998,35.44506951000221,53076.73256688 2025-09-05,12:22:44.000,248,11073881,112485,0,1757074963,13896.111883699989,35.40982385999814,53076.69763128 2025-09-05,12:22:45.000,248,11073968,112085,0,1757074964,13896.152301559989,35.423922120004136,53076.72557976 2025-09-05,12:22:46.000,248,11073907,112165,0,1757074965,13896.219664659999,35.39572559999942,53076.78147672001 2025-09-05,12:22:47.000,248,11073900,112205,0,1757074966,13896.239873589999,35.36047995000263,53076.69763128 2025-09-05,12:22:48.000,248,11073954,112045,0,1757074967,13896.260082519999,35.36752908000199,53076.68365704 2025-09-05,12:22:49.000,248,11073968,112165,0,1757074968,13896.307236689994,35.374578210001346,53076.73955400001 2025-09-05,12:22:50.000,248,11073959,112125,0,1757074969,13896.31397299999,35.388676470000064,53076.73955400001 2025-09-05,12:22:51.000,248,11073902,112125,0,1757074970,13896.36112717,35.36752908000199,53076.73955400001 2025-09-05,12:22:52.000,248,11073901,112365,0,1757074971,13896.33418192999,35.36047995000263,53076.75352824 2025-09-05,12:22:53.000,248,11073921,111845,0,1757074972,13896.320709309999,35.388676470000064,53076.75352824 2025-09-05,12:22:54.000,248,11073914,111965,0,1757074973,13896.367863479994,35.39572559999942,53076.7744896 2025-09-05,12:22:55.000,248,11073894,112045,0,1757074974,13896.36112717,35.40277472999878,53076.80942520001 2025-09-05,12:22:56.000,248,11073969,112165,0,1757074975,13896.37459978999,35.45916777000093,53076.79545096 2025-09-05,12:22:57.000,248,11073948,112165,0,1757074976,13896.37459978999,35.49441341999773,53076.79545096 2025-09-05,12:22:58.000,248,11073884,111885,0,1757074977,13896.35439085999,35.52260994000244,53076.80942520001 2025-09-05,12:22:59.000,248,11073881,112285,0,1757074978,13896.29376406999,35.58605211000395,53076.80942520001 2025-09-05,12:23:00.000,248,11073911,112165,0,1757074979,13896.29376406999,35.614248630001384,53076.83038656001 2025-09-05,12:23:01.000,248,11073953,111965,0,1757074980,13896.307236689994,35.67769080000289,53076.767502480005 2025-09-05,12:23:02.000,248,11073954,112365,0,1757074981,13896.29376406999,35.71998557999905,53076.79545096 2025-09-05,12:23:03.000,248,11073966,112125,0,1757074982,13896.320709309999,35.76932949000184,53076.80243808 2025-09-05,12:23:04.000,248,11073915,111885,0,1757074983,13896.327445619994,35.790476879999915,53076.8443608 2025-09-05,12:23:05.000,248,11073885,112045,0,1757074984,13896.266818829994,35.86096818000078,53076.82339944 2025-09-05,12:23:06.000,248,11073914,112205,0,1757074985,13896.25334620999,35.86801731000014,53076.80942520001 2025-09-05,12:23:07.000,248,11073907,112085,0,1757074986,13896.260082519999,35.896213830004854,53076.82339944 2025-09-05,12:23:08.000,248,11073886,112325,0,1757074987,13896.266818829994,35.93850861000101,53076.87929640001 2025-09-05,12:23:09.000,248,11073940,112165,0,1757074988,13896.233137279989,35.973754259997804,53076.85134792 2025-09-05,12:23:10.000,248,11073960,112205,0,1757074989,13896.246609899994,35.95260686999973,53076.85833504001 2025-09-05,12:23:11.000,248,11073964,112085,0,1757074990,13896.29376406999,35.93145948000165,53076.83038656001 2025-09-05,12:23:12.000,248,11073990,112205,0,1757074991,13896.300500379999,35.98080339000444,53076.82339944 2025-09-05,12:23:13.000,248,11073943,112085,0,1757074992,13896.320709309999,35.9878525200038,53076.85134792 2025-09-05,12:23:14.000,248,11073960,112165,0,1757074993,13896.35439085999,35.9878525200038,53076.80243808 2025-09-05,12:23:15.000,248,11073941,112125,0,1757074994,13896.33418192999,35.93145948000165,53076.82339944 2025-09-05,12:23:16.000,248,11073916,111805,0,1757074995,13896.39480871999,35.92441035000229,53076.837373680006 2025-09-05,12:23:17.000,248,11073907,112285,0,1757074996,13896.408281339995,35.93145948000165,53076.8443608 2025-09-05,12:23:18.000,248,11074011,111965,0,1757074997,13896.388072409994,35.93850861000101,53076.837373680006 2025-09-05,12:23:19.000,248,11073969,112325,0,1757074998,13896.41501764999,35.93850861000101,53076.85833504001 2025-09-05,12:23:20.000,248,11073961,111965,0,1757074999,13896.46217182,35.90326296000421,53076.87929640001 2025-09-05,12:23:21.000,248,11073999,111885,0,1757075000,13896.489117059995,35.90326296000421,53076.90025776 2025-09-05,12:23:22.000,248,11073916,112245,0,1757075001,13896.42175396,35.93145948000165,53076.90025776 2025-09-05,12:23:23.000,248,11073961,112005,0,1757075002,13896.43522657999,35.91031209000357,53076.90724488001 2025-09-05,12:23:24.000,248,11073923,112125,0,1757075003,13896.48238075,35.973754259997804,53076.89327064 2025-09-05,12:23:25.000,248,11073861,112205,0,1757075004,13896.48238075,35.93850861000101,53076.90025776 2025-09-05,12:23:26.000,248,11073917,112045,0,1757075005,13896.47564443999,35.98080339000444,53076.92121912 2025-09-05,12:23:27.000,248,11074001,112125,0,1757075006,13896.468908129995,35.966705129998445,53076.87230928 2025-09-05,12:23:28.000,248,11073966,112325,0,1757075007,13896.50258968,35.98080339000444,53076.89327064 2025-09-05,12:23:29.000,248,11073952,112125,0,1757075008,13896.50258968,35.99490165000316,53076.85833504001 2025-09-05,12:23:30.000,248,11073918,112005,0,1757075009,13896.50258968,36.008999910001876,53076.92820624001 2025-09-05,12:23:31.000,248,11073916,112205,0,1757075010,13896.52279861,35.99490165000316,53076.94218048 2025-09-05,12:23:32.000,248,11073929,112325,0,1757075011,13896.55648015999,35.973754259997804,53076.97711608001 2025-09-05,12:23:33.000,248,11073980,111925,0,1757075012,13896.57668908999,35.98080339000444,53076.886283520005 2025-09-05,12:23:34.000,248,11073955,112165,0,1757075013,13896.56321647,35.99490165000316,53076.92121912 2025-09-05,12:23:35.000,248,11073933,112125,0,1757075014,13896.5834254,36.008999910001876,53076.94218048 2025-09-05,12:23:36.000,248,11073921,111965,0,1757075015,13896.59689801999,36.03719642999931,53076.90724488001 2025-09-05,12:23:37.000,248,11073858,112165,0,1757075016,13896.62384326,36.065392950004025,53076.92820624001 2025-09-05,12:23:38.000,248,11073891,112245,0,1757075017,13896.59689801999,36.03719642999931,53076.914232 2025-09-05,12:23:39.000,248,11073916,112085,0,1757075018,13896.590161709995,36.072442080003384,53076.97711608001 2025-09-05,12:23:40.000,248,11073959,112245,0,1757075019,13896.59689801999,36.03014729999995,53076.97711608001 2025-09-05,12:23:41.000,248,11073910,112005,0,1757075020,13896.569952779995,36.10063860000082,53076.97012896 2025-09-05,12:23:42.000,248,11073943,112165,0,1757075021,13896.60363433,36.07949121000274,53076.97012896 2025-09-05,12:23:43.000,248,11073972,112045,0,1757075022,13896.59689801999,36.1217859899989,53076.984103200004 2025-09-05,12:23:44.000,248,11073904,112165,0,1757075023,13896.610370639995,36.17817903000105,53076.99807744001 2025-09-05,12:23:45.000,248,11073941,112045,0,1757075024,13896.63731587999,36.17112990000169,53076.97012896 2025-09-05,12:23:46.000,248,11073931,111965,0,1757075025,13896.66426112,36.17817903000105,53077.0190388 2025-09-05,12:23:47.000,248,11073932,112205,0,1757075026,13896.72488791,36.206375549998484,53076.97012896 2025-09-05,12:23:48.000,248,11073951,112085,0,1757075027,13896.731624219996,36.234572070003196,53076.99109032 2025-09-05,12:23:49.000,248,11073870,111965,0,1757075028,13896.758569459991,36.199326419999124,53077.02602592001 2025-09-05,12:23:50.000,248,11073997,112125,0,1757075029,13896.72488791,36.206375549998484,53077.005064560006 2025-09-05,12:23:51.000,248,11073952,112205,0,1757075030,13896.758569459991,36.22752294000384,53077.02602592001 2025-09-05,12:23:52.000,248,11074005,112205,0,1757075031,13896.832668869996,36.248670330001914,53077.04000016 2025-09-05,12:23:53.000,248,11073906,112085,0,1757075032,13896.846141490001,36.22752294000384,53077.03301304 2025-09-05,12:23:54.000,248,11073916,112165,0,1757075033,13896.900031969992,36.241621200002555,53077.06794864 2025-09-05,12:23:55.000,248,11073907,112005,0,1757075034,13896.913504589997,36.21342467999784,53077.08192288 2025-09-05,12:23:56.000,248,11073949,112165,0,1757075035,13896.933713519997,36.234572070003196,53077.09589712001 2025-09-05,12:23:57.000,248,11073904,111925,0,1757075036,13897.001076619992,36.248670330001914,53077.13083272 2025-09-05,12:23:58.000,248,11073906,112125,0,1757075037,13897.028021860002,36.27686684999935,53077.12384560001 2025-09-05,12:23:59.000,248,11073972,112325,0,1757075038,13897.054967099997,36.27686684999935,53077.10987136 2025-09-05,12:24:00.000,248,11073910,112085,0,1757075039,13897.102121269992,36.298014240004704,53077.12384560001 2025-09-05,12:24:01.000,248,11073978,112165,0,1757075040,13897.122330199993,36.34030902000086,53077.151794080004 2025-09-05,12:24:02.000,248,11073936,112445,0,1757075041,13897.169484370002,36.38260380000429,53077.172755440006 2025-09-05,12:24:03.000,248,11073936,112205,0,1757075042,13897.162748059993,36.36145640999894,53077.13781984 2025-09-05,12:24:04.000,248,11073919,112085,0,1757075043,13897.135802819997,36.431947709999804,53077.19371680001 2025-09-05,12:24:05.000,248,11073917,112045,0,1757075044,13897.162748059993,36.43899683999916,53077.151794080004 2025-09-05,12:24:06.000,248,11073978,112205,0,1757075045,13897.176220679998,36.467193360003876,53077.23563952 2025-09-05,12:24:07.000,248,11074003,112045,0,1757075046,13897.149275440002,36.50948814000003,53077.23563952 2025-09-05,12:24:08.000,248,11073928,112045,0,1757075047,13897.169484370002,36.5799794400009,53077.20070392 2025-09-05,12:24:09.000,248,11073984,112245,0,1757075048,13897.203165919993,36.55178292000346,53077.27756224 2025-09-05,12:24:10.000,248,11073957,111845,0,1757075049,13897.149275440002,36.594077699999616,53077.21467816001 2025-09-05,12:24:11.000,248,11073925,112245,0,1757075050,13897.149275440002,36.5799794400009,53077.27756224 2025-09-05,12:24:12.000,248,11073933,112085,0,1757075051,13897.156011749998,36.608175959998334,53077.29153648001 2025-09-05,12:24:13.000,248,11073968,112165,0,1757075052,13897.162748059993,36.601126829998975,53077.30551072 2025-09-05,12:24:14.000,248,11073902,112325,0,1757075053,13897.162748059993,36.594077699999616,53077.30551072 2025-09-05,12:24:15.000,248,11073999,112125,0,1757075054,13897.122330199993,36.62227422000433,53077.27756224 2025-09-05,12:24:16.000,248,11073901,112485,0,1757075055,13897.156011749998,36.594077699999616,53077.2985236 2025-09-05,12:24:17.000,248,11073962,112165,0,1757075056,13897.162748059993,36.62227422000433,53077.30551072 2025-09-05,12:24:18.000,248,11073910,112085,0,1757075057,13897.216638539998,36.61522508999769,53077.30551072 2025-09-05,12:24:19.000,248,11073877,112085,0,1757075058,13897.236847469998,36.63637248000305,53077.30551072 2025-09-05,12:24:20.000,248,11073928,112285,0,1757075059,13897.270529019988,36.643421610002406,53077.33345920001 2025-09-05,12:24:21.000,248,11073917,112125,0,1757075060,13897.344628429993,36.61522508999769,53077.31249784001 2025-09-05,12:24:22.000,248,11073971,111925,0,1757075061,13897.364837359994,36.63637248000305,53077.4033304 2025-09-05,12:24:23.000,248,11073929,112045,0,1757075062,13897.344628429993,36.66456900000048,53077.39634328 2025-09-05,12:24:24.000,248,11073930,112085,0,1757075063,13897.324419499993,36.63637248000305,53077.38236904001 2025-09-05,12:24:25.000,248,11073988,112045,0,1757075064,13897.371573669989,36.62227422000433,53077.340446320006 2025-09-05,12:24:26.000,248,11073897,112245,0,1757075065,13897.385046289994,36.657519870001124,53077.37538192 2025-09-05,12:24:27.000,248,11073924,112165,0,1757075066,13897.452409389989,36.62932335000369,53077.438266000005 2025-09-05,12:24:28.000,248,11073906,112325,0,1757075067,13897.398518909999,36.650470740001765,53077.38236904001 2025-09-05,12:24:29.000,248,11073949,112285,0,1757075068,13897.418727839999,36.643421610002406,53077.42429176 2025-09-05,12:24:30.000,248,11074021,112165,0,1757075069,13897.499563559999,36.643421610002406,53077.45922736001 2025-09-05,12:24:31.000,248,11073983,111885,0,1757075070,13897.479354629999,36.63637248000305,53077.45224024001 2025-09-05,12:24:32.000,248,11073927,112165,0,1757075071,13897.499563559999,36.5799794400009,53077.38236904001 2025-09-05,12:24:33.000,248,11073930,112325,0,1757075072,13897.465882009994,36.5799794400009,53077.41730464 2025-09-05,12:24:34.000,248,11073965,112005,0,1757075073,13897.47261831999,36.56588118000218,53077.44525312 2025-09-05,12:24:35.000,248,11073956,112085,0,1757075074,13897.432200459989,36.53063552999811,53077.43127888001 2025-09-05,12:24:36.000,248,11073967,112165,0,1757075075,13897.486090939994,36.51653726999939,53077.42429176 2025-09-05,12:24:37.000,248,11073965,112045,0,1757075076,13897.418727839999,36.53063552999811,53077.43127888001 2025-09-05,12:24:38.000,248,11073992,112045,0,1757075077,13897.391782599989,36.5447337900041,53077.46621448 2025-09-05,12:24:39.000,248,11073913,111885,0,1757075078,13897.398518909999,36.52358639999875,53077.487175840004 2025-09-05,12:24:40.000,248,11073983,111965,0,1757075079,13897.418727839999,36.50948814000003,53077.52211144 2025-09-05,12:24:41.000,248,11073939,112165,0,1757075080,13897.344628429993,36.50948814000003,53077.44525312 2025-09-05,12:24:42.000,248,11073954,112245,0,1757075081,13897.378309979998,36.5447337900041,53077.45224024001 2025-09-05,12:24:43.000,248,11073936,112085,0,1757075082,13897.337892119998,36.51653726999939,53077.48018872001 2025-09-05,12:24:44.000,248,11073966,112485,0,1757075083,13897.351364739989,36.58702857000026,53077.48018872001 2025-09-05,12:24:45.000,248,11073964,112285,0,1757075084,13897.304210569993,36.643421610002406,53077.4732016 2025-09-05,12:24:46.000,248,11073962,111925,0,1757075085,13897.358101049998,36.643421610002406,53077.50115008001 2025-09-05,12:24:47.000,248,11074011,112205,0,1757075086,13897.344628429993,36.66456900000048,53077.52211144 2025-09-05,12:24:48.000,248,11073958,112125,0,1757075087,13897.304210569993,36.643421610002406,53077.52909856001 2025-09-05,12:24:49.000,248,11073978,112165,0,1757075088,13897.304210569993,36.657519870001124,53077.50115008001 2025-09-05,12:24:50.000,248,11073966,111965,0,1757075089,13897.331155809989,36.650470740001765,53077.52909856001 2025-09-05,12:24:51.000,248,11073983,112085,0,1757075090,13897.344628429993,36.643421610002406,53077.49416296 2025-09-05,12:24:52.000,248,11073994,112045,0,1757075091,13897.351364739989,36.67161812999984,53077.487175840004 2025-09-05,12:24:53.000,248,11074003,112125,0,1757075092,13897.364837359994,36.657519870001124,53077.52211144 2025-09-05,12:24:54.000,248,11073958,112085,0,1757075093,13897.411991529989,36.63637248000305,53077.52909856001 2025-09-05,12:24:55.000,248,11073907,112165,0,1757075094,13897.432200459989,36.62932335000369,53077.508137200006 2025-09-05,12:24:56.000,248,11074000,112285,0,1757075095,13897.438936769999,36.61522508999769,53077.46621448 2025-09-05,12:24:57.000,248,11073953,112125,0,1757075096,13897.486090939994,36.62932335000369,53077.51512432 2025-09-05,12:24:58.000,248,11073979,112205,0,1757075097,13897.53324510999,36.608175959998334,53077.52211144 2025-09-05,12:24:59.000,248,11073928,112045,0,1757075098,13897.49282724999,36.55883205000282,53077.49416296 2025-09-05,12:25:00.000,248,11073992,112085,0,1757075099,13897.519772489999,36.52358639999875,53077.51512432 2025-09-05,12:25:01.000,248,11073981,112165,0,1757075100,13897.587135589994,36.55178292000346,53077.52909856001 2025-09-05,12:25:02.000,248,11073924,112045,0,1757075101,13897.58039928,36.50948814000003,53077.487175840004 2025-09-05,12:25:03.000,248,11073997,112165,0,1757075102,13897.627553449995,36.50243901000067,53077.50115008001 2025-09-05,12:25:04.000,248,11074004,112005,0,1757075103,13897.63428975999,36.52358639999875,53077.487175840004 2025-09-05,12:25:05.000,248,11073921,112125,0,1757075104,13897.647762379995,36.53063552999811,53077.557047040005 2025-09-05,12:25:06.000,248,11073999,112085,0,1757075105,13897.65449868999,36.5447337900041,53077.57102128 2025-09-05,12:25:07.000,248,11073971,112205,0,1757075106,13897.63428975999,36.55883205000282,53077.557047040005 2025-09-05,12:25:08.000,248,11073936,112125,0,1757075107,13897.65449868999,36.58702857000026,53077.52211144 2025-09-05,12:25:09.000,248,11073983,112365,0,1757075108,13897.688180239995,36.63637248000305,53077.57102128 2025-09-05,12:25:10.000,248,11073951,111925,0,1757075109,13897.647762379995,36.67161812999984,53077.57102128 2025-09-05,12:25:11.000,248,11073921,112285,0,1757075110,13897.627553449995,36.699814650004555,53077.5430728 2025-09-05,12:25:12.000,248,11073982,111965,0,1757075111,13897.587135589994,36.74210943000071,53077.61993112001 2025-09-05,12:25:13.000,248,11073994,111965,0,1757075112,13897.566926659994,36.81260073000158,53077.59896976001 2025-09-05,12:25:14.000,248,11073981,111965,0,1757075113,13897.58039928,36.86194464000437,53077.61993112001 2025-09-05,12:25:15.000,248,11073969,112205,0,1757075114,13897.60060821,36.883092030002445,53077.57102128 2025-09-05,12:25:16.000,248,11073961,112325,0,1757075115,13897.566926659994,36.90423942000052,53077.58499552 2025-09-05,12:25:17.000,248,11073950,112125,0,1757075116,13897.506299869994,36.93243593999796,53077.605956880005 2025-09-05,12:25:18.000,248,11073985,112205,0,1757075117,13897.546717729994,36.939485070004594,53077.57102128 2025-09-05,12:25:19.000,248,11073963,112045,0,1757075118,13897.56019035,36.94653420000395,53077.57102128 2025-09-05,12:25:20.000,248,11073927,111965,0,1757075119,13897.53998142,36.97473072000139,53077.62691824001 2025-09-05,12:25:21.000,248,11073927,112045,0,1757075120,13897.53324510999,36.98177985000075,53077.61993112001 2025-09-05,12:25:22.000,248,11073999,111805,0,1757075121,13897.59387189999,36.96063246000267,53077.612944 2025-09-05,12:25:23.000,248,11073932,111805,0,1757075122,13897.57366296999,36.96063246000267,53077.612944 2025-09-05,12:25:24.000,248,11073961,112245,0,1757075123,13897.53324510999,36.89719029000116,53077.59896976001 2025-09-05,12:25:25.000,248,11073917,112165,0,1757075124,13897.49282724999,36.85489550999773,53077.55005992001 2025-09-05,12:25:26.000,248,11073945,112045,0,1757075125,13897.499563559999,36.819649860000936,53077.57102128 2025-09-05,12:25:27.000,248,11073941,112005,0,1757075126,13897.546717729994,36.7914533400035,53077.605956880005 2025-09-05,12:25:28.000,248,11073992,112325,0,1757075127,13897.53324510999,36.72801117000199,53077.57102128 2025-09-05,12:25:29.000,248,11073975,111925,0,1757075128,13897.55345403999,36.699814650004555,53077.59198264 2025-09-05,12:25:30.000,248,11073936,112125,0,1757075129,13897.56019035,36.6786672599992,53077.5430728 2025-09-05,12:25:31.000,248,11073924,112085,0,1757075130,13897.51303617999,36.66456900000048,53077.58499552 2025-09-05,12:25:32.000,248,11073990,112245,0,1757075131,13897.519772489999,36.643421610002406,53077.557047040005 2025-09-05,12:25:33.000,248,11073932,112045,0,1757075132,13897.519772489999,36.657519870001124,53077.62691824001 2025-09-05,12:25:34.000,248,11073998,112165,0,1757075133,13897.51303617999,36.608175959998334,53077.59896976001 2025-09-05,12:25:35.000,248,11073995,112205,0,1757075134,13897.499563559999,36.5799794400009,53077.53608568 2025-09-05,12:25:36.000,248,11073935,112165,0,1757075135,13897.459145699999,36.594077699999616,53077.56403416 2025-09-05,12:25:37.000,248,11073957,112165,0,1757075136,13897.49282724999,36.5799794400009,53077.57800840001 2025-09-05,12:25:38.000,248,11073949,112165,0,1757075137,13897.459145699999,36.55883205000282,53077.59896976001 2025-09-05,12:25:39.000,248,11073900,111965,0,1757075138,13897.432200459989,36.594077699999616,53077.557047040005 2025-09-05,12:25:40.000,248,11073896,112485,0,1757075139,13897.432200459989,36.601126829998975,53077.61993112001 2025-09-05,12:25:41.000,248,11074024,112045,0,1757075140,13897.405255219994,36.58702857000026,53077.57800840001 2025-09-05,12:25:42.000,248,11073951,112165,0,1757075141,13897.337892119998,36.608175959998334,53077.58499552 2025-09-05,12:25:43.000,248,11074049,111965,0,1757075142,13897.378309979998,36.56588118000218,53077.5430728 2025-09-05,12:25:44.000,248,11073991,112005,0,1757075143,13897.391782599989,36.61522508999769,53077.557047040005 2025-09-05,12:25:45.000,248,11073921,112165,0,1757075144,13897.378309979998,36.55883205000282,53077.55005992001 2025-09-05,12:25:46.000,248,11073938,112085,0,1757075145,13897.344628429993,36.58702857000026,53077.52211144 2025-09-05,12:25:47.000,248,11074010,111925,0,1757075146,13897.358101049998,36.61522508999769,53077.56403416 2025-09-05,12:25:48.000,248,11073936,111925,0,1757075147,13897.337892119998,36.608175959998334,53077.57800840001 2025-09-05,12:25:49.000,248,11073930,112085,0,1757075148,13897.337892119998,36.56588118000218,53077.51512432 2025-09-05,12:25:50.000,248,11073976,112125,0,1757075149,13897.310946879988,36.601126829998975,53077.557047040005 2025-09-05,12:25:51.000,248,11073984,112125,0,1757075150,13897.277265329998,36.55883205000282,53077.53608568 2025-09-05,12:25:52.000,248,11073993,112405,0,1757075151,13897.324419499993,36.5447337900041,53077.4732016 2025-09-05,12:25:53.000,248,11073928,112285,0,1757075152,13897.331155809989,36.5799794400009,53077.508137200006 2025-09-05,12:25:54.000,248,11073950,111885,0,1757075153,13897.304210569993,36.58702857000026,53077.52211144 2025-09-05,12:25:55.000,248,11073904,112165,0,1757075154,13897.277265329998,36.594077699999616,53077.487175840004 2025-09-05,12:25:56.000,248,11073898,111965,0,1757075155,13897.263792709993,36.608175959998334,53077.52211144 2025-09-05,12:25:57.000,248,11074028,112205,0,1757075156,13897.257056399998,36.657519870001124,53077.52211144 2025-09-05,12:25:58.000,248,11074003,112125,0,1757075157,13897.297474259998,36.68571638999856,53077.508137200006 2025-09-05,12:25:59.000,248,11073955,112245,0,1757075158,13897.290737949988,36.706863780003914,53077.508137200006 2025-09-05,12:26:00.000,248,11073961,112005,0,1757075159,13897.337892119998,36.74210943000071,53077.52211144 2025-09-05,12:26:01.000,248,11073981,112325,0,1757075160,13897.331155809989,36.81260073000158,53077.48018872001 2025-09-05,12:26:02.000,248,11073960,112165,0,1757075161,13897.324419499993,36.826698990000295,53077.49416296 2025-09-05,12:26:03.000,248,11073914,112165,0,1757075162,13897.358101049998,36.868993770003726,53077.48018872001 2025-09-05,12:26:04.000,248,11074003,112245,0,1757075163,13897.337892119998,36.9253868099986,53077.49416296 2025-09-05,12:26:05.000,248,11074004,112165,0,1757075164,13897.310946879988,36.9253868099986,53077.51512432 2025-09-05,12:26:06.000,248,11073993,112045,0,1757075165,13897.391782599989,36.96768159000203,53077.52909856001 2025-09-05,12:26:07.000,248,11073978,112165,0,1757075166,13897.391782599989,36.99587810999947,53077.5430728 2025-09-05,12:26:08.000,248,11074000,112085,0,1757075167,13897.425464149994,36.99587810999947,53077.52211144 2025-09-05,12:26:09.000,248,11073971,112205,0,1757075168,13897.405255219994,37.03112376000354,53077.53608568 2025-09-05,12:26:10.000,248,11073939,112165,0,1757075169,13897.411991529989,37.059320280000975,53077.48018872001 2025-09-05,12:26:11.000,248,11073985,112165,0,1757075170,13897.418727839999,37.07341853999969,53077.53608568 2025-09-05,12:26:12.000,248,11073996,112485,0,1757075171,13897.432200459989,37.101615060004406,53077.49416296 2025-09-05,12:26:13.000,248,11074007,111965,0,1757075172,13897.432200459989,37.08046766999905,53077.49416296 2025-09-05,12:26:14.000,248,11073959,111965,0,1757075173,13897.465882009994,37.066369410000334,53077.52909856001 2025-09-05,12:26:15.000,248,11073965,112005,0,1757075174,13897.465882009994,37.12276245000248,53077.51512432 2025-09-05,12:26:16.000,248,11073967,112165,0,1757075175,13897.486090939994,37.07341853999969,53077.55005992001 2025-09-05,12:26:17.000,248,11073938,112205,0,1757075176,13897.519772489999,37.052271150001616,53077.50115008001 2025-09-05,12:26:18.000,248,11073974,112245,0,1757075177,13897.499563559999,37.052271150001616,53077.53608568 2025-09-05,12:26:19.000,248,11073994,112005,0,1757075178,13897.47261831999,37.03112376000354,53077.50115008001 2025-09-05,12:26:20.000,248,11073956,112325,0,1757075179,13897.499563559999,37.02407463000418,53077.51512432 2025-09-05,12:26:21.000,248,11073960,112085,0,1757075180,13897.499563559999,37.03112376000354,53077.57800840001 2025-09-05,12:26:22.000,248,11073975,112165,0,1757075181,13897.526508799994,37.002927239998826,53077.52909856001 2025-09-05,12:26:23.000,248,11073934,112165,0,1757075182,13897.51303617999,37.002927239998826,53077.5430728 2025-09-05,12:26:24.000,248,11074000,111805,0,1757075183,13897.49282724999,36.98177985000075,53077.56403416 2025-09-05,12:26:25.000,248,11073971,111725,0,1757075184,13897.526508799994,36.96768159000203,53077.557047040005 2025-09-05,12:26:26.000,248,11073937,111805,0,1757075185,13897.499563559999,36.939485070004594,53077.5430728 2025-09-05,12:26:27.000,248,11073948,111965,0,1757075186,13897.49282724999,36.939485070004594,53077.57102128 2025-09-05,12:26:28.000,248,11073936,112125,0,1757075187,13897.452409389989,36.939485070004594,53077.56403416 2025-09-05,12:26:29.000,248,11073933,112245,0,1757075188,13897.499563559999,36.91128854999988,53077.57102128 2025-09-05,12:26:30.000,248,11074023,111925,0,1757075189,13897.465882009994,36.93243593999796,53077.52909856001 2025-09-05,12:26:31.000,248,11073983,112045,0,1757075190,13897.486090939994,36.95358333000331,53077.508137200006 2025-09-05,12:26:32.000,248,11073963,112085,0,1757075191,13897.465882009994,36.94653420000395,53077.50115008001 2025-09-05,12:26:33.000,248,11073919,112165,0,1757075192,13897.391782599989,36.94653420000395,53077.53608568 2025-09-05,12:26:34.000,248,11074043,112165,0,1757075193,13897.385046289994,37.002927239998826,53077.53608568 2025-09-05,12:26:35.000,248,11073922,112325,0,1757075194,13897.432200459989,37.009976369998185,53077.487175840004 2025-09-05,12:26:36.000,248,11073981,112005,0,1757075195,13897.405255219994,37.02407463000418,53077.55005992001 2025-09-05,12:26:37.000,248,11073964,111805,0,1757075196,13897.405255219994,37.002927239998826,53077.51512432 2025-09-05,12:26:38.000,248,11073926,112165,0,1757075197,13897.405255219994,37.009976369998185,53077.51512432 2025-09-05,12:26:39.000,248,11073980,111965,0,1757075198,13897.411991529989,37.0381728900029,53077.508137200006 2025-09-05,12:26:40.000,248,11073978,112045,0,1757075199,13897.445673079994,37.03112376000354,53077.4732016 2025-09-05,12:26:41.000,248,11073915,111885,0,1757075200,13897.459145699999,37.052271150001616,53077.5430728 2025-09-05,12:26:42.000,248,11073940,112165,0,1757075201,13897.465882009994,37.0381728900029,53077.4732016 2025-09-05,12:26:43.000,248,11073916,112405,0,1757075202,13897.51303617999,37.01702550000482,53077.48018872001 2025-09-05,12:26:44.000,248,11074027,112005,0,1757075203,13897.57366296999,37.009976369998185,53077.53608568 2025-09-05,12:26:45.000,248,11074028,112205,0,1757075204,13897.53998142,37.01702550000482,53077.52211144 2025-09-05,12:26:46.000,248,11073981,112085,0,1757075205,13897.62081714,37.01702550000482,53077.508137200006 2025-09-05,12:26:47.000,248,11073913,112125,0,1757075206,13897.68144393,36.96768159000203,53077.49416296 2025-09-05,12:26:48.000,248,11074008,111845,0,1757075207,13897.647762379995,36.9253868099986,53077.557047040005 2025-09-05,12:26:49.000,248,11074006,112085,0,1757075208,13897.708389169995,36.89719029000116,53077.52909856001 2025-09-05,12:26:50.000,248,11073905,111925,0,1757075209,13897.69491654999,36.9253868099986,53077.5430728 2025-09-05,12:26:51.000,248,11074002,112085,0,1757075210,13897.708389169995,36.89719029000116,53077.55005992001 2025-09-05,12:26:52.000,248,11073921,112165,0,1757075211,13897.74207072,36.876042900003085,53077.55005992001 2025-09-05,12:26:53.000,248,11073923,112165,0,1757075212,13897.769015959995,36.868993770003726,53077.56403416 2025-09-05,12:26:54.000,248,11073997,112045,0,1757075213,13897.78248858,36.876042900003085,53077.605956880005 2025-09-05,12:26:55.000,248,11073884,111965,0,1757075214,13897.78248858,36.868993770003726,53077.58499552 2025-09-05,12:26:56.000,248,11073978,112125,0,1757075215,13897.84311537,36.85489550999773,53077.58499552 2025-09-05,12:26:57.000,248,11074008,112045,0,1757075216,13897.79596119999,36.84784637999837,53077.5430728 2025-09-05,12:26:58.000,248,11073957,112005,0,1757075217,13897.85658798999,36.833748119999655,53077.58499552 2025-09-05,12:26:59.000,248,11073964,112165,0,1757075218,13897.8633243,36.883092030002445,53077.57800840001 2025-09-05,12:27:00.000,248,11073933,112125,0,1757075219,13897.83637905999,36.868993770003726,53077.612944 2025-09-05,12:27:01.000,248,11073912,112045,0,1757075220,13897.870060609996,36.90423942000052,53077.64089248 2025-09-05,12:27:02.000,248,11073998,112085,0,1757075221,13897.890269539996,36.939485070004594,53077.58499552 2025-09-05,12:27:03.000,248,11074000,112165,0,1757075222,13897.8633243,36.939485070004594,53077.58499552 2025-09-05,12:27:04.000,248,11073978,112125,0,1757075223,13897.890269539996,37.009976369998185,53077.59896976001 2025-09-05,12:27:05.000,248,11073982,112005,0,1757075224,13897.82290644,37.04522202000226,53077.612944 2025-09-05,12:27:06.000,248,11074000,112045,0,1757075225,13897.81617012999,37.04522202000226,53077.605956880005 2025-09-05,12:27:07.000,248,11073970,111965,0,1757075226,13897.76227965,37.115713320003124,53077.605956880005 2025-09-05,12:27:08.000,248,11073927,112125,0,1757075227,13897.70165286,37.12981158000184,53077.58499552 2025-09-05,12:27:09.000,248,11073945,112125,0,1757075228,13897.76227965,37.1368607100012,53077.612944 2025-09-05,12:27:10.000,248,11073978,112325,0,1757075229,13897.769015959995,37.18620462000399,53077.58499552 2025-09-05,12:27:11.000,248,11073935,112405,0,1757075230,13897.748807029995,37.22145027000079,53077.61993112001 2025-09-05,12:27:12.000,248,11073960,112005,0,1757075231,13897.77575226999,37.19325375000335,53077.61993112001 2025-09-05,12:27:13.000,248,11073926,111965,0,1757075232,13897.76227965,37.20030288000271,53077.56403416 2025-09-05,12:27:14.000,248,11073972,112485,0,1757075233,13897.74207072,37.172106359998,53077.57102128 2025-09-05,12:27:15.000,248,11073992,112085,0,1757075234,13897.769015959995,37.17915549000463,53077.64089248 2025-09-05,12:27:16.000,248,11073979,112085,0,1757075235,13897.82290644,37.172106359998,53077.59198264 2025-09-05,12:27:17.000,248,11073990,112325,0,1757075236,13897.83637905999,37.16505722999864,53077.62691824001 2025-09-05,12:27:18.000,248,11073976,112205,0,1757075237,13897.89700584999,37.172106359998,53077.62691824001 2025-09-05,12:27:19.000,248,11073941,111965,0,1757075238,13897.92395109,37.115713320003124,53077.61993112001 2025-09-05,12:27:20.000,248,11073950,112205,0,1757075239,13897.89700584999,37.15095896999992,53077.63390536 2025-09-05,12:27:21.000,248,11073944,112325,0,1757075240,13897.92395109,37.1368607100012,53077.63390536 2025-09-05,12:27:22.000,248,11073997,112085,0,1757075241,13897.92395109,37.108664190003765,53077.56403416 2025-09-05,12:27:23.000,248,11073941,112165,0,1757075242,13897.957632639991,37.15800809999928,53077.61993112001 2025-09-05,12:27:24.000,248,11074029,111725,0,1757075243,13897.977841569991,37.108664190003765,53077.612944 2025-09-05,12:27:25.000,248,11074032,112245,0,1757075244,13898.031732049996,37.12981158000184,53077.63390536 2025-09-05,12:27:26.000,248,11073902,112365,0,1757075245,13898.038468359991,37.12276245000248,53077.66884096001 2025-09-05,12:27:27.000,248,11073916,111965,0,1757075246,13898.024995740001,37.052271150001616,53077.63390536 2025-09-05,12:27:28.000,248,11073979,112085,0,1757075247,13898.004786810001,37.052271150001616,53077.61993112001 2025-09-05,12:27:29.000,248,11073932,112165,0,1757075248,13898.018259429991,37.052271150001616,53077.69678944001 2025-09-05,12:27:30.000,248,11073944,112005,0,1757075249,13897.998050499991,37.04522202000226,53077.612944 2025-09-05,12:27:31.000,248,11073964,112165,0,1757075250,13898.038468359991,37.01702550000482,53077.6828152 2025-09-05,12:27:32.000,248,11073965,112205,0,1757075251,13898.031732049996,37.01702550000482,53077.69678944001 2025-09-05,12:27:33.000,248,11074013,111805,0,1757075252,13898.018259429991,37.03112376000354,53077.69678944001 2025-09-05,12:27:34.000,248,11074036,112485,0,1757075253,13897.98457788,37.04522202000226,53077.71775080001 2025-09-05,12:27:35.000,248,11073920,112245,0,1757075254,13897.977841569991,37.059320280000975,53077.71775080001 2025-09-05,12:27:36.000,248,11073940,112165,0,1757075255,13897.91721477999,37.052271150001616,53077.66884096001 2025-09-05,12:27:37.000,248,11073970,112205,0,1757075256,13897.950896329996,37.03112376000354,53077.69678944001 2025-09-05,12:27:38.000,248,11073922,111925,0,1757075257,13897.977841569991,37.066369410000334,53077.71775080001 2025-09-05,12:27:39.000,248,11073997,112165,0,1757075258,13897.937423709991,37.08751679999841,53077.724737920005 2025-09-05,12:27:40.000,248,11073995,112045,0,1757075259,13897.98457788,37.115713320003124,53077.70377656 2025-09-05,12:27:41.000,248,11073990,112165,0,1757075260,13897.94416002,37.18620462000399,53077.73172504 2025-09-05,12:27:42.000,248,11074017,112005,0,1757075261,13897.950896329996,37.172106359998,53077.724737920005 2025-09-05,12:27:43.000,248,11074017,111965,0,1757075262,13897.96436895,37.19325375000335,53077.71076368 2025-09-05,12:27:44.000,248,11074007,112405,0,1757075263,13897.930687399996,37.20735201000207,53077.68980232 2025-09-05,12:27:45.000,248,11073998,112205,0,1757075264,13897.89700584999,37.235548529999505,53077.675828080006 2025-09-05,12:27:46.000,248,11073992,112005,0,1757075265,13897.92395109,37.24964678999822,53077.724737920005 2025-09-05,12:27:47.000,248,11074000,112125,0,1757075266,13897.89700584999,37.24964678999822,53077.71076368 2025-09-05,12:27:48.000,248,11074016,112085,0,1757075267,13897.930687399996,37.277843310002936,53077.69678944001 2025-09-05,12:27:49.000,248,11073947,112245,0,1757075268,13897.930687399996,37.27079418000358,53077.70377656 2025-09-05,12:27:50.000,248,11074038,112245,0,1757075269,13898.004786810001,37.30603983000037,53077.70377656 2025-09-05,12:27:51.000,248,11073945,112085,0,1757075270,13898.011523119996,37.284892440002295,53077.71076368 2025-09-05,12:27:52.000,248,11073965,112325,0,1757075271,13898.051940979996,37.33423634999781,53077.7526864 2025-09-05,12:27:53.000,248,11073925,112005,0,1757075272,13898.112567769997,37.36243287000252,53077.70377656 2025-09-05,12:27:54.000,248,11073988,111925,0,1757075273,13898.146249320002,37.36243287000252,53077.69678944001 2025-09-05,12:27:55.000,248,11073947,112005,0,1757075274,13898.132776699997,37.37653113000124,53077.70377656 2025-09-05,12:27:56.000,248,11073919,112005,0,1757075275,13898.186667180002,37.39062938999996,53077.75967352 2025-09-05,12:27:57.000,248,11074033,111965,0,1757075276,13898.240557659992,37.3483346100038,53077.76666064001 2025-09-05,12:27:58.000,248,11074020,112245,0,1757075277,13898.233821349997,37.36243287000252,53077.73172504 2025-09-05,12:27:59.000,248,11073956,112005,0,1757075278,13898.260766589992,37.37653113000124,53077.773647760005 2025-09-05,12:28:00.000,248,11073989,111765,0,1757075279,13898.294448139997,37.40472764999868,53077.79460912001 2025-09-05,12:28:01.000,248,11073963,111885,0,1757075280,13898.314657069997,37.3835802600006,53077.79460912001 2025-09-05,12:28:02.000,248,11073994,112125,0,1757075281,13898.348338620002,37.41882591000467,53077.81557048001 2025-09-05,12:28:03.000,248,11073955,112045,0,1757075282,13898.334865999997,37.4822680799989,53077.85050608 2025-09-05,12:28:04.000,248,11074037,111805,0,1757075283,13898.334865999997,37.517513730002975,53077.80159624 2025-09-05,12:28:05.000,248,11073994,112085,0,1757075284,13898.321393379993,37.510464600003615,53077.85050608 2025-09-05,12:28:06.000,248,11073984,112085,0,1757075285,13898.355074929997,37.54571025000041,53077.85050608 2025-09-05,12:28:07.000,248,11074031,112205,0,1757075286,13898.388756480002,37.55980850999913,53077.843518960006 2025-09-05,12:28:08.000,248,11073992,112125,0,1757075287,13898.382020169993,37.5950541600032,53077.87845456 2025-09-05,12:28:09.000,248,11074025,112125,0,1757075288,13898.361811239993,37.67964372000279,53077.90640304 2025-09-05,12:28:10.000,248,11073928,111845,0,1757075289,13898.395492789998,37.700791110000864,53077.83653184001 2025-09-05,12:28:11.000,248,11073964,111965,0,1757075290,13898.348338620002,37.73603675999766,53077.87146744 2025-09-05,12:28:12.000,248,11074024,112165,0,1757075291,13898.361811239993,37.73603675999766,53077.90640304 2025-09-05,12:28:13.000,248,11074006,112205,0,1757075292,13898.355074929997,37.750135020003654,53077.88544168001 2025-09-05,12:28:14.000,248,11074022,112045,0,1757075293,13898.328129690002,37.78538067000045,53077.93435152001 2025-09-05,12:28:15.000,248,11073911,112205,0,1757075294,13898.361811239993,37.79242979999981,53077.9273644 2025-09-05,12:28:16.000,248,11073996,111885,0,1757075295,13898.341602309993,37.77833154000109,53077.941338640005 2025-09-05,12:28:17.000,248,11074030,112045,0,1757075296,13898.368547550002,37.743085890004295,53077.990248480004 2025-09-05,12:28:18.000,248,11074050,112205,0,1757075297,13898.341602309993,37.77833154000109,53077.91339016001 2025-09-05,12:28:19.000,248,11073988,112285,0,1757075298,13898.348338620002,37.77128241000173,53077.941338640005 2025-09-05,12:28:20.000,248,11074046,112125,0,1757075299,13898.368547550002,37.77833154000109,53077.95531288001 2025-09-05,12:28:21.000,248,11073937,112165,0,1757075300,13898.429174339988,37.78538067000045,53077.98326136001 2025-09-05,12:28:22.000,248,11074005,112165,0,1757075301,13898.429174339988,37.76423328000237,53077.990248480004 2025-09-05,12:28:23.000,248,11073915,111965,0,1757075302,13898.402229099993,37.78538067000045,53077.98326136001 2025-09-05,12:28:24.000,248,11074030,112165,0,1757075303,13898.456119579998,37.79947892999917,53077.93435152001 2025-09-05,12:28:25.000,248,11073981,111885,0,1757075304,13898.483064819993,37.79947892999917,53077.9273644 2025-09-05,12:28:26.000,248,11073972,111885,0,1757075305,13898.469592199988,37.80652805999853,53078.011209840006 2025-09-05,12:28:27.000,248,11074039,111925,0,1757075306,13898.456119579998,37.83472458000324,53077.990248480004 2025-09-05,12:28:28.000,248,11073989,111965,0,1757075307,13898.462855889993,37.84882284000196,53077.96230000001 2025-09-05,12:28:29.000,248,11073989,112085,0,1757075308,13898.510010059988,37.884068489998754,53077.96928712 2025-09-05,12:28:30.000,248,11073984,111965,0,1757075309,13898.530218989988,37.919314140002825,53077.97627424 2025-09-05,12:28:31.000,248,11073938,112085,0,1757075310,13898.570636849989,37.96865804999834,53078.02518408 2025-09-05,12:28:32.000,248,11073970,112165,0,1757075311,13898.530218989988,37.9757071799977,53077.990248480004 2025-09-05,12:28:33.000,248,11074043,112125,0,1757075312,13898.597582089998,37.98980544000369,53078.01819696 2025-09-05,12:28:34.000,248,11073955,112445,0,1757075313,13898.611054709989,38.03210021999985,53078.02518408 2025-09-05,12:28:35.000,248,11074000,112205,0,1757075314,13898.624527329994,38.08144413000264,53078.01819696 2025-09-05,12:28:36.000,248,11073996,112045,0,1757075315,13898.644736259994,38.06029674000456,53078.060119680005 2025-09-05,12:28:37.000,248,11073988,112205,0,1757075316,13898.71209935999,38.088493260002,53078.08108104001 2025-09-05,12:28:38.000,248,11073970,111885,0,1757075317,13898.678417809999,38.088493260002,53078.0671068 2025-09-05,12:28:39.000,248,11074025,112125,0,1757075318,13898.685154119994,38.08144413000264,53078.060119680005 2025-09-05,12:28:40.000,248,11073968,112205,0,1757075319,13898.671681499989,38.07439500000328,53078.03915832 2025-09-05,12:28:41.000,248,11074012,112285,0,1757075320,13898.658208879999,38.102591520000715,53078.060119680005 2025-09-05,12:28:42.000,248,11073938,112165,0,1757075321,13898.664945189994,38.151935430003505,53078.09505528 2025-09-05,12:28:43.000,248,11074064,112045,0,1757075322,13898.698626739999,38.109640650000074,53078.12999088001 2025-09-05,12:28:44.000,248,11074032,112125,0,1757075323,13898.69189042999,38.088493260002,53078.05313256001 2025-09-05,12:28:45.000,248,11073911,112165,0,1757075324,13898.77946246,38.102591520000715,53078.08108104001 2025-09-05,12:28:46.000,248,11073959,112045,0,1757075325,13898.77946246,38.08144413000264,53078.10204240001 2025-09-05,12:28:47.000,248,11073979,111845,0,1757075326,13898.81314400999,38.08144413000264,53078.12999088001 2025-09-05,12:28:48.000,248,11073970,111845,0,1757075327,13898.84008925,38.046198479998566,53078.123003759996 2025-09-05,12:28:49.000,248,11074055,112085,0,1757075328,13898.846825559995,38.046198479998566,53078.15095224001 2025-09-05,12:28:50.000,248,11074000,111965,0,1757075329,13898.867034489995,38.01800196000113,53078.14396512 2025-09-05,12:28:51.000,248,11073950,111885,0,1757075330,13898.927661279995,38.046198479998566,53078.16492648 2025-09-05,12:28:52.000,248,11073942,112125,0,1757075331,13898.968079139995,38.03210021999985,53078.19986208001 2025-09-05,12:28:53.000,248,11073920,112005,0,1757075332,13898.96134283,38.03210021999985,53078.14396512 2025-09-05,12:28:54.000,248,11073968,112125,0,1757075333,13898.98155176,37.98980544000369,53078.17191360001 2025-09-05,12:28:55.000,248,11073937,111845,0,1757075334,13899.00176069,38.03210021999985,53078.16492648 2025-09-05,12:28:56.000,248,11073953,112165,0,1757075335,13899.028705929995,37.96865804999834,53078.19287496 2025-09-05,12:28:57.000,248,11074004,112405,0,1757075336,13899.069123789996,37.98275631000433,53078.14396512 2025-09-05,12:28:58.000,248,11073954,112165,0,1757075337,13899.12301427,37.98980544000369,53078.18588784 2025-09-05,12:28:59.000,248,11073967,111845,0,1757075338,13899.11627795999,37.933412400001544,53078.19986208001 2025-09-05,12:29:00.000,248,11073985,112005,0,1757075339,13899.11627795999,37.89816675000475,53078.22082344001 2025-09-05,12:29:01.000,248,11073972,112085,0,1757075340,13899.136486889991,37.926363270002184,53078.24877192001 2025-09-05,12:29:02.000,248,11073983,112045,0,1757075341,13899.129750579996,37.89111761999811,53078.23479768 2025-09-05,12:29:03.000,248,11073978,112125,0,1757075342,13899.12301427,37.85587197000132,53078.227810560005 2025-09-05,12:29:04.000,248,11074007,111965,0,1757075343,13899.09606902999,37.89111761999811,53078.227810560005 2025-09-05,12:29:05.000,248,11073979,111925,0,1757075344,13899.04217855,37.89111761999811,53078.21383632 2025-09-05,12:29:06.000,248,11073925,112045,0,1757075345,13899.05565116999,37.89816675000475,53078.19986208001 2025-09-05,12:29:07.000,248,11073979,112125,0,1757075346,13899.04217855,37.90521588000411,53078.19986208001 2025-09-05,12:29:08.000,248,11073960,112045,0,1757075347,13898.99502437999,37.90521588000411,53078.26274616 2025-09-05,12:29:09.000,248,11074011,111965,0,1757075348,13898.99502437999,37.89816675000475,53078.23479768 2025-09-05,12:29:10.000,248,11073964,112285,0,1757075349,13898.988288069995,37.877019359999395,53078.22082344001 2025-09-05,12:29:11.000,248,11074013,112125,0,1757075350,13898.92092497,37.95455978999962,53078.22082344001 2025-09-05,12:29:12.000,248,11073950,112165,0,1757075351,13898.90071604,37.95455978999962,53078.2068492 2025-09-05,12:29:13.000,248,11073899,111845,0,1757075352,13898.887243419995,37.926363270002184,53078.23479768 2025-09-05,12:29:14.000,248,11073955,112205,0,1757075353,13898.86029818,37.96160891999898,53078.178900720006 2025-09-05,12:29:15.000,248,11073920,112165,0,1757075354,13898.846825559995,37.94751066000026,53078.19287496 2025-09-05,12:29:16.000,248,11074004,112085,0,1757075355,13898.77946246,37.9757071799977,53078.19287496 2025-09-05,12:29:17.000,248,11073968,112045,0,1757075356,13898.79967139,37.95455978999962,53078.24877192001 2025-09-05,12:29:18.000,248,11074007,112005,0,1757075357,13898.765989839994,37.919314140002825,53078.18588784 2025-09-05,12:29:19.000,248,11074036,112045,0,1757075358,13898.75251721999,37.884068489998754,53078.2417848 2025-09-05,12:29:20.000,248,11073976,112085,0,1757075359,13898.705363049994,37.89111761999811,53078.227810560005 2025-09-05,12:29:21.000,248,11073943,111965,0,1757075360,13898.705363049994,37.862921100000676,53078.21383632 2025-09-05,12:29:22.000,248,11073962,112045,0,1757075361,13898.685154119994,37.84882284000196,53078.2417848 2025-09-05,12:29:23.000,248,11073990,112205,0,1757075362,13898.678417809999,37.8417737100026,53078.23479768 2025-09-05,12:29:24.000,248,11073988,112125,0,1757075363,13898.664945189994,37.83472458000324,53078.22082344001 2025-09-05,12:29:25.000,248,11073938,112165,0,1757075364,13898.637999949999,37.83472458000324,53078.19287496 2025-09-05,12:29:26.000,248,11074048,112085,0,1757075365,13898.597582089998,37.78538067000045,53078.18588784 2025-09-05,12:29:27.000,248,11073963,112205,0,1757075366,13898.550427919989,37.79242979999981,53078.2068492 2025-09-05,12:29:28.000,248,11074007,112245,0,1757075367,13898.570636849989,37.85587197000132,53078.2068492 2025-09-05,12:29:29.000,248,11074005,112245,0,1757075368,13898.543691609993,37.862921100000676,53078.18588784 2025-09-05,12:29:30.000,248,11073927,112525,0,1757075369,13898.530218989988,37.89816675000475,53078.227810560005 2025-09-05,12:29:31.000,248,11073989,112165,0,1757075370,13898.536955299998,37.912265010003466,53078.157939360004 2025-09-05,12:29:32.000,248,11073995,111845,0,1757075371,13898.503273749993,37.919314140002825,53078.157939360004 2025-09-05,12:29:33.000,248,11073931,111885,0,1757075372,13898.530218989988,37.926363270002184,53078.136978 2025-09-05,12:29:34.000,248,11073935,112365,0,1757075373,13898.476328509998,37.9404615300009,53078.07409392 2025-09-05,12:29:35.000,248,11073962,112165,0,1757075374,13898.429174339988,37.95455978999962,53078.09505528 2025-09-05,12:29:36.000,248,11073978,112125,0,1757075375,13898.435910649998,37.89816675000475,53078.09505528 2025-09-05,12:29:37.000,248,11073930,111845,0,1757075376,13898.408965410003,37.98980544000369,53078.109029520005 2025-09-05,12:29:38.000,248,11074009,111845,0,1757075377,13898.395492789998,38.03210021999985,53078.04614544 2025-09-05,12:29:39.000,248,11073953,112165,0,1757075378,13898.375283859998,38.01095283000177,53078.0671068 2025-09-05,12:29:40.000,248,11073944,112005,0,1757075379,13898.368547550002,38.01095283000177,53078.060119680005 2025-09-05,12:29:41.000,248,11073957,111965,0,1757075380,13898.361811239993,38.01095283000177,53077.9972356 2025-09-05,12:29:42.000,248,11074009,112325,0,1757075381,13898.382020169993,37.99685457000305,53078.00422272001 2025-09-05,12:29:43.000,248,11073964,111965,0,1757075382,13898.435910649998,38.01800196000113,53077.95531288001 2025-09-05,12:29:44.000,248,11073941,112125,0,1757075383,13898.395492789998,38.00390370000241,53077.990248480004 2025-09-05,12:29:46.000,248,11074010,112045,0,1757075385,13898.402229099993,38.00390370000241,53077.97627424 2025-09-05,12:29:47.000,248,11073943,112285,0,1757075386,13898.382020169993,37.98980544000369,53077.941338640005 2025-09-05,12:29:48.000,248,11073957,112125,0,1757075387,13898.395492789998,38.01800196000113,53077.941338640005 2025-09-05,12:29:49.000,248,11074003,112165,0,1757075388,13898.408965410003,37.98275631000433,53077.89941592 2025-09-05,12:29:50.000,248,11073931,112085,0,1757075389,13898.402229099993,38.00390370000241,53077.89941592 2025-09-05,12:29:51.000,248,11074006,112045,0,1757075390,13898.442646959993,38.00390370000241,53077.90640304 2025-09-05,12:29:52.000,248,11073978,112325,0,1757075391,13898.449383269988,37.98275631000433,53077.85050608 2025-09-05,12:29:53.000,248,11074019,111925,0,1757075392,13898.442646959993,37.98275631000433,53077.88544168001 2025-09-05,12:29:54.000,248,11073935,111685,0,1757075393,13898.395492789998,38.01095283000177,53077.822557600004 2025-09-05,12:29:55.000,248,11074019,112165,0,1757075394,13898.395492789998,38.01800196000113,53077.843518960006 2025-09-05,12:29:56.000,248,11073996,111925,0,1757075395,13898.348338620002,38.00390370000241,53077.82954472 2025-09-05,12:29:57.000,248,11073922,111845,0,1757075396,13898.341602309993,37.99685457000305,53077.80858336 2025-09-05,12:29:58.000,248,11073999,112165,0,1757075397,13898.274239209997,37.98980544000369,53077.843518960006 2025-09-05,12:29:59.000,248,11073992,112045,0,1757075398,13898.287711830002,38.01800196000113,53077.80159624 2025-09-05,12:30:00.000,248,11074008,111805,0,1757075399,13898.314657069997,38.02505109000049,53077.773647760005 2025-09-05,12:30:01.000,248,11074035,112005,0,1757075400,13898.307920760002,38.03210021999985,53077.80858336 2025-09-05,12:30:02.000,248,11073954,112125,0,1757075401,13898.301184449992,38.046198479998566,53077.773647760005 2025-09-05,12:30:03.000,248,11073989,111965,0,1757075402,13898.274239209997,38.01800196000113,53077.7526864 2025-09-05,12:30:04.000,248,11074025,112005,0,1757075403,13898.294448139997,38.01800196000113,53077.71775080001 2025-09-05,12:30:05.000,248,11073944,112125,0,1757075404,13898.280975519992,38.01095283000177,53077.73871216 2025-09-05,12:30:06.000,248,11073894,112165,0,1757075405,13898.247293970002,37.99685457000305,53077.75967352 2025-09-05,12:30:07.000,248,11073966,112165,0,1757075406,13898.227085040002,37.96160891999898,53077.68980232 2025-09-05,12:30:08.000,248,11073990,112125,0,1757075407,13898.267502900002,37.94751066000026,53077.70377656 2025-09-05,12:30:09.000,248,11073988,111965,0,1757075408,13898.280975519992,37.926363270002184,53077.66884096001 2025-09-05,12:30:10.000,248,11074007,112125,0,1757075409,13898.267502900002,37.933412400001544,53077.69678944001 2025-09-05,12:30:11.000,248,11073996,112165,0,1757075410,13898.274239209997,37.919314140002825,53077.68980232 2025-09-05,12:30:12.000,248,11074006,112165,0,1757075411,13898.280975519992,37.8417737100026,53077.654866720004 2025-09-05,12:30:13.000,248,11074028,111965,0,1757075412,13898.254030279997,37.8417737100026,53077.654866720004 2025-09-05,12:30:14.000,248,11074010,111965,0,1757075413,13898.280975519992,37.82062632000452,53077.6828152 2025-09-05,12:30:15.000,248,11074006,111805,0,1757075414,13898.240557659992,37.869970230000035,53077.64787960001 2025-09-05,12:30:16.000,248,11074006,112165,0,1757075415,13898.220348729992,37.869970230000035,53077.64089248 2025-09-05,12:30:17.000,248,11073969,112205,0,1757075416,13898.233821349997,37.877019359999395,53077.612944 2025-09-05,12:30:18.000,248,11073954,112125,0,1757075417,13898.220348729992,37.89111761999811,53077.605956880005 2025-09-05,12:30:19.000,248,11073928,112005,0,1757075418,13898.227085040002,37.884068489998754,53077.58499552 2025-09-05,12:30:20.000,248,11073986,111965,0,1757075419,13898.200139799992,37.9404615300009,53077.57800840001 2025-09-05,12:30:21.000,248,11074000,112085,0,1757075420,13898.152985629997,37.933412400001544,53077.605956880005 2025-09-05,12:30:22.000,248,11073946,112005,0,1757075421,13898.119304079992,37.926363270002184,53077.51512432 2025-09-05,12:30:23.000,248,11073979,112005,0,1757075422,13898.112567769997,37.933412400001544,53077.5430728 2025-09-05,12:30:24.000,248,11073949,112165,0,1757075423,13898.099095149992,37.96160891999898,53077.508137200006 2025-09-05,12:30:25.000,248,11074013,111965,0,1757075424,13898.078886219992,37.98275631000433,53077.49416296 2025-09-05,12:30:26.000,248,11074006,111845,0,1757075425,13898.078886219992,37.9757071799977,53077.51512432 2025-09-05,12:30:27.000,248,11073977,112045,0,1757075426,13898.038468359991,38.01095283000177,53077.48018872001 2025-09-05,12:30:28.000,248,11073917,112125,0,1757075427,13897.991314189996,37.98980544000369,53077.48018872001 2025-09-05,12:30:29.000,248,11074009,112045,0,1757075428,13898.031732049996,37.98980544000369,53077.49416296 2025-09-05,12:30:30.000,248,11073963,112085,0,1757075429,13898.024995740001,38.01800196000113,53077.52211144 2025-09-05,12:30:31.000,248,11073935,111965,0,1757075430,13898.045204670001,37.96160891999898,53077.438266000005 2025-09-05,12:30:32.000,248,11073920,112085,0,1757075431,13898.004786810001,37.919314140002825,53077.45922736001 2025-09-05,12:30:33.000,248,11073948,112205,0,1757075432,13898.058677289991,37.919314140002825,53077.41031752001 2025-09-05,12:30:34.000,248,11073950,112085,0,1757075433,13898.072149909996,37.84882284000196,53077.45922736001 2025-09-05,12:30:35.000,248,11074000,112045,0,1757075434,13898.092358839996,37.85587197000132,53077.389356160005 2025-09-05,12:30:36.000,248,11073954,112085,0,1757075435,13898.112567769997,37.79947892999917,53077.39634328 2025-09-05,12:30:37.000,248,11073946,112165,0,1757075436,13898.152985629997,37.77833154000109,53077.38236904001 2025-09-05,12:30:38.000,248,11073927,111965,0,1757075437,13898.105831460001,37.75718415000301,53077.35442056 2025-09-05,12:30:39.000,248,11073958,112165,0,1757075438,13898.146249320002,37.700791110000864,53077.389356160005 2025-09-05,12:30:40.000,248,11073957,111925,0,1757075439,13898.152985629997,37.67259459000343,53077.36140768001 2025-09-05,12:30:41.000,248,11073958,112085,0,1757075440,13898.166458250002,37.66554546000407,53077.36140768001 2025-09-05,12:30:42.000,248,11073975,112125,0,1757075441,13898.186667180002,37.686692850002146,53077.389356160005 2025-09-05,12:30:43.000,248,11073958,112045,0,1757075442,13898.139513009992,37.63029981,53077.389356160005 2025-09-05,12:30:44.000,248,11073997,112125,0,1757075443,13898.105831460001,37.63029981,53077.38236904001 2025-09-05,12:30:45.000,248,11073941,111565,0,1757075444,13898.112567769997,37.71488936999958,53077.340446320006 2025-09-05,12:30:46.000,248,11074007,111965,0,1757075445,13898.173194559997,37.72193849999894,53077.34743344 2025-09-05,12:30:47.000,248,11074004,112045,0,1757075446,13898.139513009992,37.75718415000301,53077.33345920001 2025-09-05,12:30:48.000,248,11073948,111845,0,1757075447,13898.132776699997,37.76423328000237,53077.340446320006 2025-09-05,12:30:49.000,248,11073960,111925,0,1757075448,13898.126040390001,37.84882284000196,53077.33345920001 2025-09-05,12:30:50.000,248,11073952,112165,0,1757075449,13898.132776699997,37.877019359999395,53077.33345920001 2025-09-05,12:30:51.000,248,11074005,112125,0,1757075450,13898.085622530001,37.912265010003466,53077.340446320006 2025-09-05,12:30:52.000,248,11073985,112205,0,1757075451,13898.085622530001,37.98980544000369,53077.32647208 2025-09-05,12:30:53.000,248,11073970,112045,0,1757075452,13898.112567769997,38.02505109000049,53077.319484960004 2025-09-05,12:30:54.000,248,11073935,112125,0,1757075453,13898.105831460001,38.046198479998566,53077.2985236 2025-09-05,12:30:55.000,248,11073935,112325,0,1757075454,13898.085622530001,38.053247609997925,53077.2985236 2025-09-05,12:30:56.000,248,11074007,111965,0,1757075455,13898.126040390001,38.07439500000328,53077.27756224 2025-09-05,12:30:57.000,248,11073996,112165,0,1757075456,13898.139513009992,38.07439500000328,53077.28454936001 2025-09-05,12:30:58.000,248,11073950,112165,0,1757075457,13898.146249320002,38.07439500000328,53077.25660088 2025-09-05,12:30:59.000,248,11074019,112165,0,1757075458,13898.173194559997,38.03914934999921,53077.28454936001 2025-09-05,12:31:00.000,248,11074006,112365,0,1757075459,13898.193403489997,37.98275631000433,53077.29153648001 2025-09-05,12:31:01.000,248,11073927,112005,0,1757075460,13898.206876110002,37.919314140002825,53077.24961376 2025-09-05,12:31:02.000,248,11073969,112165,0,1757075461,13898.240557659992,37.884068489998754,53077.24961376 2025-09-05,12:31:03.000,248,11073983,112325,0,1757075462,13898.247293970002,37.8417737100026,53077.25660088 2025-09-05,12:31:04.000,248,11073952,112045,0,1757075463,13898.240557659992,37.76423328000237,53077.25660088 2025-09-05,12:31:05.000,248,11073978,111925,0,1757075464,13898.254030279997,37.72193849999894,53077.2985236 2025-09-05,12:31:06.000,248,11073959,112165,0,1757075465,13898.274239209997,37.66554546000407,53077.17974256 2025-09-05,12:31:07.000,248,11073951,112125,0,1757075466,13898.260766589992,37.651447199998074,53077.24961376 2025-09-05,12:31:08.000,248,11074013,112165,0,1757075467,13898.247293970002,37.61620155000128,53077.24262664001 2025-09-05,12:31:09.000,248,11073995,112125,0,1757075468,13898.220348729992,37.58095590000448,53077.21467816001 2025-09-05,12:31:10.000,248,11073994,111845,0,1757075469,13898.254030279997,37.53866112000105,53077.25660088 2025-09-05,12:31:11.000,248,11073954,112365,0,1757075470,13898.233821349997,37.53161199000169,53077.2286524 2025-09-05,12:31:12.000,248,11073967,112125,0,1757075471,13898.213612419997,37.510464600003615,53077.25660088 2025-09-05,12:31:13.000,248,11074010,112045,0,1757075472,13898.159721939992,37.517513730002975,53077.23563952 2025-09-05,12:31:14.000,248,11074018,112285,0,1757075473,13898.126040390001,37.4963663400049,53077.13781984 2025-09-05,12:31:15.000,248,11074020,112125,0,1757075474,13898.126040390001,37.42587504000403,53077.13083272 2025-09-05,12:31:16.000,248,11073963,112125,0,1757075475,13898.085622530001,37.411776779998036,53077.13781984 2025-09-05,12:31:17.000,248,11073994,111965,0,1757075476,13898.058677289991,37.39062938999996,53077.10987136 2025-09-05,12:31:18.000,248,11074011,112125,0,1757075477,13897.998050499991,37.35538374000316,53077.11685848001 2025-09-05,12:31:19.000,248,11074011,112085,0,1757075478,13897.957632639991,37.35538374000316,53077.102884240005 2025-09-05,12:31:20.000,248,11074021,112205,0,1757075479,13897.937423709991,37.32718721999845,53077.07493576001 2025-09-05,12:31:21.000,248,11073947,112005,0,1757075480,13897.88353323,37.33423634999781,53077.02602592001 2025-09-05,12:31:22.000,248,11074042,112165,0,1757075481,13897.82290644,37.32013808999909,53077.06096152 2025-09-05,12:31:23.000,248,11074013,111845,0,1757075482,13897.849851679995,37.32013808999909,53077.0190388 2025-09-05,12:31:24.000,248,11073959,112365,0,1757075483,13897.789224889995,37.33423634999781,53076.99109032 2025-09-05,12:31:25.000,248,11073995,112205,0,1757075484,13897.80269751,37.32013808999909,53076.97711608001 2025-09-05,12:31:26.000,248,11073945,112165,0,1757075485,13897.789224889995,37.3483346100038,53076.97711608001 2025-09-05,12:31:27.000,248,11073999,112045,0,1757075486,13897.71512547999,37.37653113000124,53076.97012896 2025-09-05,12:31:28.000,248,11073956,111965,0,1757075487,13897.70165286,37.40472764999868,53076.984103200004 2025-09-05,12:31:29.000,248,11073956,111965,0,1757075488,13897.65449868999,37.411776779998036,53076.92820624001 2025-09-05,12:31:30.000,248,11074035,112085,0,1757075489,13897.67470761999,37.39767851999932,53076.94218048 2025-09-05,12:31:31.000,248,11073995,112205,0,1757075490,13897.667971309995,37.43292417000339,53076.90025776 2025-09-05,12:31:32.000,248,11073986,112005,0,1757075491,13897.67470761999,37.468169820000185,53076.886283520005 2025-09-05,12:31:33.000,248,11073946,112165,0,1757075492,13897.68144393,37.53161199000169,53076.86532216 2025-09-05,12:31:34.000,248,11073962,112045,0,1757075493,13897.73533440999,37.60210329000256,53076.85134792 2025-09-05,12:31:35.000,248,11074003,111725,0,1757075494,13897.71512547999,37.62325068000064,53076.90025776 2025-09-05,12:31:36.000,248,11074040,112045,0,1757075495,13897.647762379995,37.61620155000128,53076.83038656001 2025-09-05,12:31:37.000,248,11073977,112485,0,1757075496,13897.647762379995,37.66554546000407,53076.8443608 2025-09-05,12:31:38.000,248,11073986,112165,0,1757075497,13897.67470761999,37.65849633000471,53076.78846384001 2025-09-05,12:31:39.000,248,11074019,112005,0,1757075498,13897.67470761999,37.67964372000279,53076.79545096 2025-09-05,12:31:40.000,248,11073999,111965,0,1757075499,13897.688180239995,37.67964372000279,53076.83038656001 2025-09-05,12:31:41.000,248,11074015,112045,0,1757075500,13897.65449868999,37.66554546000407,53076.82339944 2025-09-05,12:31:42.000,248,11073980,112205,0,1757075501,13897.667971309995,37.651447199998074,53076.80942520001 2025-09-05,12:31:43.000,248,11074029,112085,0,1757075502,13897.69491654999,37.65849633000471,53076.80243808 2025-09-05,12:31:44.000,248,11074003,112285,0,1757075503,13897.728598099995,37.5950541600032,53076.837373680006 2025-09-05,12:31:45.000,248,11073938,112125,0,1757075504,13897.79596119999,37.55980850999913,53076.7744896 2025-09-05,12:31:46.000,248,11073962,112205,0,1757075505,13897.73533440999,37.517513730002975,53076.7744896 2025-09-05,12:31:47.000,248,11073930,112125,0,1757075506,13897.74207072,37.475218949999544,53076.7744896 2025-09-05,12:31:48.000,248,11074045,111965,0,1757075507,13897.748807029995,37.48931720999826,53076.80942520001 2025-09-05,12:31:49.000,248,11073975,112125,0,1757075508,13897.74207072,37.461120690000826,53076.80942520001 2025-09-05,12:31:50.000,248,11074030,111925,0,1757075509,13897.748807029995,37.475218949999544,53076.78846384001 2025-09-05,12:31:51.000,248,11074036,112085,0,1757075510,13897.77575226999,37.475218949999544,53076.73256688 2025-09-05,12:31:52.000,248,11073991,112325,0,1757075511,13897.769015959995,37.461120690000826,53076.73256688 2025-09-05,12:31:53.000,248,11074054,112125,0,1757075512,13897.75554333999,37.510464600003615,53076.75352824 2025-09-05,12:31:54.000,248,11073976,111885,0,1757075513,13897.75554333999,37.510464600003615,53076.78147672001 2025-09-05,12:31:55.000,248,11074022,112565,0,1757075514,13897.76227965,37.58095590000448,53076.718592640005 2025-09-05,12:31:56.000,248,11074002,112245,0,1757075515,13897.75554333999,37.63029981,53076.73256688 2025-09-05,12:31:57.000,248,11073996,112085,0,1757075516,13897.72186179,37.63029981,53076.71160552001 2025-09-05,12:31:58.000,248,11074027,112165,0,1757075517,13897.71512547999,37.693741980001505,53076.68365704 2025-09-05,12:31:59.000,248,11073959,112005,0,1757075518,13897.688180239995,37.7289876299983,53076.68365704 2025-09-05,12:32:00.000,248,11073999,111965,0,1757075519,13897.70165286,37.813577189997886,53076.67666992 2025-09-05,12:32:01.000,248,11073959,112045,0,1757075520,13897.69491654999,37.8417737100026,53076.65570856 2025-09-05,12:32:02.000,248,11073967,112165,0,1757075521,13897.667971309995,37.89111761999811,53076.71160552001 2025-09-05,12:32:03.000,248,11073976,112165,0,1757075522,13897.647762379995,37.90521588000411,53076.718592640005 2025-09-05,12:32:04.000,248,11073994,111965,0,1757075523,13897.627553449995,37.96160891999898,53076.66269568001 2025-09-05,12:32:05.000,248,11074000,112165,0,1757075524,13897.61408082999,37.98275631000433,53076.669682800006 2025-09-05,12:32:06.000,248,11073962,111965,0,1757075525,13897.61408082999,37.96865804999834,53076.65570856 2025-09-05,12:32:07.000,248,11073968,112165,0,1757075526,13897.64102607,37.96160891999898,53076.669682800006 2025-09-05,12:32:08.000,248,11073935,112165,0,1757075527,13897.647762379995,37.98275631000433,53076.69064416001 2025-09-05,12:32:09.000,248,11074041,112165,0,1757075528,13897.627553449995,37.94751066000026,53076.66269568001 2025-09-05,12:32:10.000,248,11073991,112205,0,1757075529,13897.64102607,37.9404615300009,53076.718592640005 2025-09-05,12:32:11.000,248,11073987,112125,0,1757075530,13897.69491654999,37.9404615300009,53076.648721440004 2025-09-05,12:32:12.000,248,11074020,112005,0,1757075531,13897.73533440999,37.912265010003466,53076.67666992 2025-09-05,12:32:13.000,248,11074013,112205,0,1757075532,13897.748807029995,37.919314140002825,53076.669682800006 2025-09-05,12:32:14.000,248,11074006,112045,0,1757075533,13897.74207072,37.912265010003466,53076.7046184 2025-09-05,12:32:15.000,248,11074011,112165,0,1757075534,13897.78248858,37.912265010003466,53076.718592640005 2025-09-05,12:32:16.000,248,11074019,112085,0,1757075535,13897.83637905999,37.912265010003466,53076.78846384001 2025-09-05,12:32:17.000,248,11074013,112005,0,1757075536,13897.809433819995,37.96160891999898,53076.68365704 2025-09-05,12:32:18.000,248,11074001,112005,0,1757075537,13897.849851679995,37.9404615300009,53076.68365704 2025-09-05,12:32:19.000,248,11074018,112045,0,1757075538,13897.88353323,37.926363270002184,53076.718592640005 2025-09-05,12:32:20.000,248,11074009,112005,0,1757075539,13897.890269539996,37.95455978999962,53076.7046184 2025-09-05,12:32:21.000,248,11074002,111965,0,1757075540,13897.96436895,38.01095283000177,53076.69064416001 2025-09-05,12:32:22.000,248,11073947,112125,0,1757075541,13897.98457788,37.99685457000305,53076.72557976 2025-09-05,12:32:23.000,248,11073959,112125,0,1757075542,13897.937423709991,38.03914934999921,53076.718592640005 2025-09-05,12:32:24.000,248,11074024,112125,0,1757075543,13897.937423709991,38.03914934999921,53076.68365704 2025-09-05,12:32:25.000,248,11073947,111885,0,1757075544,13897.950896329996,38.07439500000328,53076.73256688 2025-09-05,12:32:26.000,248,11074026,112125,0,1757075545,13897.971105259996,38.046198479998566,53076.76051536001 2025-09-05,12:32:27.000,248,11073976,112125,0,1757075546,13897.971105259996,38.053247609997925,53076.73256688 2025-09-05,12:32:28.000,248,11073970,112005,0,1757075547,13897.96436895,38.06029674000456,53076.72557976 2025-09-05,12:32:29.000,248,11073989,112085,0,1757075548,13897.94416002,38.06734587000392,53076.79545096 2025-09-05,12:32:30.000,248,11073951,111965,0,1757075549,13897.950896329996,38.095542390001356,53076.78147672001 2025-09-05,12:32:31.000,248,11074007,112125,0,1757075550,13897.92395109,38.12373890999879,53076.75352824 2025-09-05,12:32:32.000,248,11074017,112125,0,1757075551,13897.94416002,38.109640650000074,53076.74654112 2025-09-05,12:32:33.000,248,11073991,112165,0,1757075552,13897.98457788,38.20127933999902,53076.7744896 2025-09-05,12:32:34.000,248,11074076,112005,0,1757075553,13898.018259429991,38.22947586000373,53076.78147672001 2025-09-05,12:32:35.000,248,11073963,111885,0,1757075554,13898.018259429991,38.24357412000245,53076.7744896 2025-09-05,12:32:36.000,248,11074022,112005,0,1757075555,13898.031732049996,38.285868899998604,53076.83038656001 2025-09-05,12:32:37.000,248,11074004,112245,0,1757075556,13898.031732049996,38.30701629000396,53076.8443608 2025-09-05,12:32:38.000,248,11073980,112005,0,1757075557,13898.038468359991,38.335212810001394,53076.8443608 2025-09-05,12:32:39.000,248,11073979,112005,0,1757075558,13898.072149909996,38.37045845999819,53076.87230928 2025-09-05,12:32:40.000,248,11073962,112125,0,1757075559,13898.072149909996,38.384556720004184,53076.90025776 2025-09-05,12:32:41.000,248,11073956,111965,0,1757075560,13898.099095149992,38.41275324000162,53076.85833504001 2025-09-05,12:32:42.000,248,11073955,112125,0,1757075561,13898.119304079992,38.377507590004825,53076.92121912 2025-09-05,12:32:43.000,248,11073939,112165,0,1757075562,13898.200139799992,38.384556720004184,53076.92121912 2025-09-05,12:32:44.000,248,11074022,112005,0,1757075563,13898.254030279997,38.3986549800029,53076.97012896 2025-09-05,12:32:45.000,248,11074000,112205,0,1757075564,13898.267502900002,38.35636019999947,53076.914232 2025-09-05,12:32:46.000,248,11073993,112085,0,1757075565,13898.294448139997,38.3986549800029,53076.94218048 2025-09-05,12:32:47.000,248,11073980,111925,0,1757075566,13898.314657069997,38.34226194000075,53076.99109032 2025-09-05,12:32:48.000,248,11074014,112325,0,1757075567,13898.361811239993,38.29291802999796,53077.053974400005 2025-09-05,12:32:49.000,248,11074052,111965,0,1757075568,13898.415701719998,38.29291802999796,53077.06096152 2025-09-05,12:32:50.000,248,11073983,112085,0,1757075569,13898.388756480002,38.271770639999886,53077.08891 2025-09-05,12:32:51.000,248,11074010,111965,0,1757075570,13898.496537439998,38.285868899998604,53077.08192288 2025-09-05,12:32:52.000,248,11074036,112125,0,1757075571,13898.543691609993,38.24357412000245,53077.06096152 2025-09-05,12:32:53.000,248,11074048,112085,0,1757075572,13898.557164229998,38.22947586000373,53077.03301304 2025-09-05,12:32:54.000,248,11073975,112325,0,1757075573,13898.570636849989,38.22242673000437,53077.06794864 2025-09-05,12:32:55.000,248,11073981,112045,0,1757075574,13898.604318399994,38.20832846999838,53077.08192288 2025-09-05,12:32:56.000,248,11073960,111965,0,1757075575,13898.570636849989,38.22242673000437,53077.151794080004 2025-09-05,12:32:57.000,248,11073954,112005,0,1757075576,13898.584109469994,38.21537759999774,53077.19371680001 2025-09-05,12:32:58.000,248,11074008,112205,0,1757075577,13898.597582089998,38.23652499000309,53077.13083272 2025-09-05,12:32:59.000,248,11074020,111965,0,1757075578,13898.590845779989,38.26472151000053,53077.20070392 2025-09-05,12:33:00.000,248,11073999,112125,0,1757075579,13898.604318399994,38.2999671600046,53077.172755440006 2025-09-05,12:33:01.000,248,11073978,111925,0,1757075580,13898.557164229998,38.34226194000075,53077.10987136 2025-09-05,12:33:02.000,248,11073984,112005,0,1757075581,13898.570636849989,38.321114550002676,53077.18672968 2025-09-05,12:33:03.000,248,11074027,112165,0,1757075582,13898.543691609993,38.39160585000354,53077.172755440006 2025-09-05,12:33:04.000,248,11074033,112165,0,1757075583,13898.496537439998,38.3986549800029,53077.20070392 2025-09-05,12:33:05.000,248,11073989,112205,0,1757075584,13898.510010059988,38.3986549800029,53077.21467816001 2025-09-05,12:33:06.000,248,11074042,112045,0,1757075585,13898.469592199988,38.41980237000098,53077.2286524 2025-09-05,12:33:07.000,248,11074029,111965,0,1757075586,13898.510010059988,38.455048019997776,53077.1587812 2025-09-05,12:33:08.000,248,11074023,112125,0,1757075587,13898.476328509998,38.44094975999906,53077.20769104 2025-09-05,12:33:09.000,248,11073965,112005,0,1757075588,13898.496537439998,38.384556720004184,53077.20769104 2025-09-05,12:33:10.000,248,11074024,111965,0,1757075589,13898.442646959993,38.41980237000098,53077.24961376 2025-09-05,12:33:11.000,248,11073974,112125,0,1757075590,13898.483064819993,38.377507590004825,53077.2286524 2025-09-05,12:33:12.000,248,11074029,112005,0,1757075591,13898.483064819993,38.335212810001394,53077.20769104 2025-09-05,12:33:13.000,248,11074033,112045,0,1757075592,13898.496537439998,38.321114550002676,53077.221665280005 2025-09-05,12:33:14.000,248,11074013,112005,0,1757075593,13898.530218989988,38.25062325000181,53077.29153648001 2025-09-05,12:33:15.000,248,11074007,112125,0,1757075594,13898.483064819993,38.22242673000437,53077.21467816001 2025-09-05,12:33:16.000,248,11074051,111925,0,1757075595,13898.570636849989,38.19423020999966,53077.270575120005 2025-09-05,12:33:17.000,248,11074049,112085,0,1757075596,13898.590845779989,38.17308282000158,53077.24262664001 2025-09-05,12:33:18.000,248,11073947,112125,0,1757075597,13898.624527329994,38.13783717000479,53077.23563952 2025-09-05,12:33:19.000,248,11074057,112205,0,1757075598,13898.604318399994,38.11668977999943,53077.23563952 2025-09-05,12:33:20.000,248,11074004,112085,0,1757075599,13898.604318399994,38.12373890999879,53077.25660088 2025-09-05,12:33:21.000,248,11074017,112045,0,1757075600,13898.536955299998,38.109640650000074,53077.24262664001 2025-09-05,12:33:22.000,248,11073974,112165,0,1757075601,13898.590845779989,38.088493260002,53077.25660088 2025-09-05,12:33:23.000,248,11073973,112125,0,1757075602,13898.577373159998,38.13078803999815,53077.23563952 2025-09-05,12:33:24.000,248,11074055,112085,0,1757075603,13898.536955299998,38.07439500000328,53077.24961376 2025-09-05,12:33:25.000,248,11073967,112125,0,1757075604,13898.597582089998,38.13783717000479,53077.24262664001 2025-09-05,12:33:26.000,248,11074022,112085,0,1757075605,13898.550427919989,38.13783717000479,53077.270575120005 2025-09-05,12:33:27.000,248,11074039,112085,0,1757075606,13898.510010059988,38.13078803999815,53077.21467816001 2025-09-05,12:33:28.000,248,11074015,112325,0,1757075607,13898.510010059988,38.18013195000094,53077.26358800001 2025-09-05,12:33:29.000,248,11074023,112165,0,1757075608,13898.489801129988,38.21537759999774,53077.28454936001 2025-09-05,12:33:30.000,248,11073960,112005,0,1757075609,13898.489801129988,38.25062325000181,53077.24262664001 2025-09-05,12:33:31.000,248,11074039,112165,0,1757075610,13898.442646959993,38.278819769999245,53077.26358800001 2025-09-05,12:33:32.000,248,11074028,112205,0,1757075611,13898.382020169993,38.328163680002035,53077.172755440006 2025-09-05,12:33:33.000,248,11074038,112085,0,1757075612,13898.348338620002,38.37045845999819,53077.19371680001 2025-09-05,12:33:34.000,248,11074052,112165,0,1757075613,13898.307920760002,38.39160585000354,53077.24961376 2025-09-05,12:33:35.000,248,11074028,112205,0,1757075614,13898.307920760002,38.42685150000034,53077.23563952 2025-09-05,12:33:36.000,248,11074010,112125,0,1757075615,13898.274239209997,38.47619541000313,53077.23563952 2025-09-05,12:33:37.000,248,11074009,112085,0,1757075616,13898.280975519992,38.53963758000464,53077.172755440006 2025-09-05,12:33:38.000,248,11073998,112125,0,1757075617,13898.287711830002,38.553735840003355,53077.20769104 2025-09-05,12:33:39.000,248,11074026,111845,0,1757075618,13898.254030279997,38.6453745300023,53077.17974256 2025-09-05,12:33:40.000,248,11074021,112045,0,1757075619,13898.254030279997,38.694718439997814,53077.17974256 2025-09-05,12:33:41.000,248,11073949,111685,0,1757075620,13898.247293970002,38.70881670000381,53077.1587812 2025-09-05,12:33:42.000,248,11073943,112125,0,1757075621,13898.233821349997,38.76520973999868,53077.172755440006 2025-09-05,12:33:43.000,248,11074019,112085,0,1757075622,13898.233821349997,38.779308000004676,53077.13083272 2025-09-05,12:33:44.000,248,11074024,112045,0,1757075623,13898.240557659992,38.80750452000211,53077.1587812 2025-09-05,12:33:45.000,248,11074041,111965,0,1757075624,13898.301184449992,38.8568484300049,53077.14480696001 2025-09-05,12:33:46.000,248,11073961,112125,0,1757075625,13898.307920760002,38.84979929999827,53077.13083272 2025-09-05,12:33:47.000,248,11074040,112045,0,1757075626,13898.328129690002,38.87094669000362,53077.16576832001 2025-09-05,12:33:48.000,248,11073951,111765,0,1757075627,13898.368547550002,38.89914321000106,53077.20070392 2025-09-05,12:33:49.000,248,11073942,111685,0,1757075628,13898.388756480002,38.87799582000298,53077.13781984 2025-09-05,12:33:50.000,248,11073963,112045,0,1757075629,13898.408965410003,38.84979929999827,53077.1587812 2025-09-05,12:33:51.000,248,11074021,112205,0,1757075630,13898.476328509998,38.86389756000426,53077.23563952 2025-09-05,12:33:52.000,248,11074032,112325,0,1757075631,13898.489801129988,38.8568484300049,53077.14480696001 2025-09-05,12:33:53.000,248,11073974,112165,0,1757075632,13898.516746369998,38.83570103999955,53077.24262664001 2025-09-05,12:33:54.000,248,11074023,112045,0,1757075633,13898.563900539993,38.75816060999932,53077.21467816001 2025-09-05,12:33:55.000,248,11073967,112325,0,1757075634,13898.563900539993,38.77225886999804,53077.17974256 2025-09-05,12:33:56.000,248,11073968,112165,0,1757075635,13898.563900539993,38.687669309998455,53077.20070392 2025-09-05,12:33:57.000,248,11073964,112205,0,1757075636,13898.590845779989,38.65242366000166,53077.17974256 2025-09-05,12:33:58.000,248,11074027,111965,0,1757075637,13898.550427919989,38.567834100002074,53077.1587812 2025-09-05,12:33:59.000,248,11073943,112045,0,1757075638,13898.577373159998,38.532588449998,53077.2286524 2025-09-05,12:34:00.000,248,11073977,112045,0,1757075639,13898.536955299998,38.46209715000441,53077.18672968 2025-09-05,12:34:01.000,248,11074026,112045,0,1757075640,13898.530218989988,38.42685150000034,53077.20070392 2025-09-05,12:34:02.000,248,11073966,112125,0,1757075641,13898.550427919989,38.384556720004184,53077.151794080004 2025-09-05,12:34:03.000,248,11074032,112165,0,1757075642,13898.510010059988,38.384556720004184,53077.21467816001 2025-09-05,12:34:04.000,248,11074027,112085,0,1757075643,13898.510010059988,38.30701629000396,53077.16576832001 2025-09-05,12:34:05.000,248,11074025,112245,0,1757075644,13898.476328509998,38.285868899998604,53077.13781984 2025-09-05,12:34:06.000,248,11073929,112125,0,1757075645,13898.469592199988,38.26472151000053,53077.102884240005 2025-09-05,12:34:07.000,248,11073960,111965,0,1757075646,13898.435910649998,38.278819769999245,53077.102884240005 2025-09-05,12:34:08.000,248,11073970,112085,0,1757075647,13898.422438029993,38.278819769999245,53077.1587812 2025-09-05,12:34:09.000,248,11073979,111965,0,1757075648,13898.382020169993,38.285868899998604,53077.09589712001 2025-09-05,12:34:10.000,248,11073995,112165,0,1757075649,13898.314657069997,38.2999671600046,53077.13781984 2025-09-05,12:34:11.000,248,11073986,112125,0,1757075650,13898.301184449992,38.2999671600046,53077.08192288 2025-09-05,12:34:12.000,248,11073995,112125,0,1757075651,13898.274239209997,38.35636019999947,53077.08891 2025-09-05,12:34:13.000,248,11074014,112245,0,1757075652,13898.287711830002,38.3986549800029,53077.06096152 2025-09-05,12:34:14.000,248,11074038,112005,0,1757075653,13898.240557659992,38.447998889998416,53077.06096152 2025-09-05,12:34:15.000,248,11074007,112045,0,1757075654,13898.173194559997,38.447998889998416,53077.0190388 2025-09-05,12:34:16.000,248,11073955,112205,0,1757075655,13898.213612419997,38.46914628000377,53077.01205168 2025-09-05,12:34:17.000,248,11073997,112085,0,1757075656,13898.247293970002,38.46209715000441,53077.005064560006 2025-09-05,12:34:18.000,248,11073965,112205,0,1757075657,13898.193403489997,38.504391930000565,53076.99109032 2025-09-05,12:34:19.000,248,11074034,111845,0,1757075658,13898.166458250002,38.46914628000377,53077.01205168 2025-09-05,12:34:20.000,248,11073972,112165,0,1757075659,13898.186667180002,38.49029367000185,53076.99109032 2025-09-05,12:34:21.000,248,11074070,112125,0,1757075660,13898.159721939992,38.46209715000441,53076.984103200004 2025-09-05,12:34:22.000,248,11073925,112045,0,1757075661,13898.200139799992,38.4339006299997,53077.03301304 2025-09-05,12:34:23.000,248,11073986,112205,0,1757075662,13898.254030279997,38.447998889998416,53076.984103200004 2025-09-05,12:34:24.000,248,11073982,112165,0,1757075663,13898.240557659992,38.39160585000354,53076.96314184 2025-09-05,12:34:25.000,248,11073951,112165,0,1757075664,13898.254030279997,38.377507590004825,53077.02602592001 2025-09-05,12:34:26.000,248,11074035,111965,0,1757075665,13898.307920760002,38.37045845999819,53076.935193360005 2025-09-05,12:34:27.000,248,11074011,112325,0,1757075666,13898.274239209997,38.321114550002676,53076.92820624001 2025-09-05,12:34:28.000,248,11074048,112045,0,1757075667,13898.321393379993,38.30701629000396,53076.92121912 2025-09-05,12:34:29.000,248,11073958,112125,0,1757075668,13898.294448139997,38.25767238000117,53076.96314184 2025-09-05,12:34:30.000,248,11074028,112005,0,1757075669,13898.328129690002,38.271770639999886,53076.95615472001 2025-09-05,12:34:31.000,248,11074027,111885,0,1757075670,13898.301184449992,38.25062325000181,53076.92820624001 2025-09-05,12:34:32.000,248,11074003,112005,0,1757075671,13898.348338620002,38.22947586000373,53076.96314184 2025-09-05,12:34:33.000,248,11073969,112005,0,1757075672,13898.307920760002,38.19423020999966,53076.97012896 2025-09-05,12:34:34.000,248,11073976,112165,0,1757075673,13898.280975519992,38.17308282000158,53076.90025776 2025-09-05,12:34:35.000,248,11073964,112085,0,1757075674,13898.240557659992,38.22242673000437,53076.92121912 2025-09-05,12:34:36.000,248,11074024,111885,0,1757075675,13898.233821349997,38.18013195000094,53076.90724488001 2025-09-05,12:34:37.000,248,11074007,111925,0,1757075676,13898.227085040002,38.20127933999902,53076.94218048 2025-09-05,12:34:38.000,248,11073971,112125,0,1757075677,13898.200139799992,38.1871810800003,53076.89327064 2025-09-05,12:34:39.000,248,11074014,112205,0,1757075678,13898.193403489997,38.16603369000222,53076.92820624001 2025-09-05,12:34:40.000,248,11073968,112085,0,1757075679,13898.240557659992,38.18013195000094,53076.92121912 2025-09-05,12:34:41.000,248,11073977,112085,0,1757075680,13898.227085040002,38.23652499000309,53076.816412320004 2025-09-05,12:34:42.000,248,11073989,112085,0,1757075681,13898.233821349997,38.23652499000309,53076.837373680006 2025-09-05,12:34:43.000,248,11074002,112165,0,1757075682,13898.179930869992,38.30701629000396,53076.837373680006 2025-09-05,12:34:44.000,248,11073962,112045,0,1757075683,13898.227085040002,38.30701629000396,53076.86532216 2025-09-05,12:34:45.000,248,11074020,112005,0,1757075684,13898.206876110002,38.31406542000332,53076.816412320004 2025-09-05,12:34:46.000,248,11073992,112165,0,1757075685,13898.139513009992,38.36340932999883,53076.79545096 2025-09-05,12:34:47.000,248,11073960,112125,0,1757075686,13898.159721939992,38.36340932999883,53076.73955400001 2025-09-05,12:34:48.000,248,11073986,112085,0,1757075687,13898.132776699997,38.384556720004184,53076.837373680006 2025-09-05,12:34:49.000,248,11073987,112165,0,1757075688,13898.105831460001,38.36340932999883,53076.8443608 2025-09-05,12:34:50.000,248,11073952,112125,0,1757075689,13898.126040390001,38.34931107000011,53076.78147672001 2025-09-05,12:34:51.000,248,11074022,112165,0,1757075690,13898.112567769997,38.30701629000396,53076.73256688 2025-09-05,12:34:52.000,248,11074037,111965,0,1757075691,13898.112567769997,38.271770639999886,53076.718592640005 2025-09-05,12:34:53.000,248,11073978,111885,0,1757075692,13898.112567769997,38.2999671600046,53076.74654112 2025-09-05,12:34:54.000,248,11074085,112245,0,1757075693,13898.065413600001,38.21537759999774,53076.767502480005 2025-09-05,12:34:55.000,248,11074074,112085,0,1757075694,13898.058677289991,38.23652499000309,53076.69763128 2025-09-05,12:34:56.000,248,11074011,111805,0,1757075695,13898.038468359991,38.18013195000094,53076.69763128 2025-09-05,12:34:57.000,248,11073973,112125,0,1757075696,13898.018259429991,38.151935430003505,53076.648721440004 2025-09-05,12:34:58.000,248,11073989,111925,0,1757075697,13898.072149909996,38.12373890999879,53076.66269568001 2025-09-05,12:34:59.000,248,11074048,112045,0,1757075698,13898.099095149992,38.07439500000328,53076.669682800006 2025-09-05,12:35:00.000,248,11073966,112045,0,1757075699,13898.085622530001,38.06029674000456,53076.648721440004 2025-09-05,12:35:01.000,248,11074044,112045,0,1757075700,13898.078886219992,38.03210021999985,53076.669682800006 2025-09-05,12:35:02.000,248,11073951,111845,0,1757075701,13898.085622530001,37.99685457000305,53076.59282448001 2025-09-05,12:35:03.000,248,11074003,112005,0,1757075702,13898.065413600001,37.9757071799977,53076.64173432001 2025-09-05,12:35:04.000,248,11074044,112045,0,1757075703,13898.099095149992,37.94751066000026,53076.62077296001 2025-09-05,12:35:05.000,248,11073988,112245,0,1757075704,13898.085622530001,37.933412400001544,53076.57186312001 2025-09-05,12:35:06.000,248,11074008,112045,0,1757075705,13898.126040390001,37.9404615300009,53076.57186312001 2025-09-05,12:35:07.000,248,11073978,112165,0,1757075706,13898.085622530001,37.90521588000411,53076.55788888 2025-09-05,12:35:08.000,248,11073998,112245,0,1757075707,13898.112567769997,37.9404615300009,53076.55788888 2025-09-05,12:35:09.000,248,11074071,112205,0,1757075708,13898.072149909996,37.912265010003466,53076.57885024 2025-09-05,12:35:10.000,248,11074062,112205,0,1757075709,13898.105831460001,37.912265010003466,53076.550901760005 2025-09-05,12:35:11.000,248,11074027,112045,0,1757075710,13898.078886219992,37.884068489998754,53076.59282448001 2025-09-05,12:35:12.000,248,11074019,111885,0,1757075711,13898.045204670001,37.85587197000132,53076.481030560004 2025-09-05,12:35:13.000,248,11073998,112245,0,1757075712,13898.024995740001,37.89111761999811,53076.54391464001 2025-09-05,12:35:14.000,248,11073977,112005,0,1757075713,13898.018259429991,37.877019359999395,53076.45308208001 2025-09-05,12:35:15.000,248,11073942,111845,0,1757075714,13897.977841569991,37.84882284000196,53076.501991920006 2025-09-05,12:35:16.000,248,11074062,112125,0,1757075715,13897.950896329996,37.8417737100026,53076.50897904 2025-09-05,12:35:17.000,248,11073983,112245,0,1757075716,13897.92395109,37.862921100000676,53076.481030560004 2025-09-05,12:35:18.000,248,11074049,111925,0,1757075717,13897.87679691999,37.813577189997886,53076.50897904 2025-09-05,12:35:19.000,248,11073990,112125,0,1757075718,13897.90374216,37.82062632000452,53076.47404344001 2025-09-05,12:35:20.000,248,11073965,112205,0,1757075719,13897.8633243,37.83472458000324,53076.48801768 2025-09-05,12:35:21.000,248,11073983,111845,0,1757075720,13897.890269539996,37.862921100000676,53076.47404344001 2025-09-05,12:35:22.000,248,11073973,112125,0,1757075721,13897.8633243,37.912265010003466,53076.48801768 2025-09-05,12:35:23.000,248,11074020,112085,0,1757075722,13897.89700584999,37.912265010003466,53076.481030560004 2025-09-05,12:35:24.000,248,11073950,112005,0,1757075723,13897.92395109,37.933412400001544,53076.390198 2025-09-05,12:35:25.000,248,11073997,112085,0,1757075724,13897.90374216,37.95455978999962,53076.41814648 2025-09-05,12:35:26.000,248,11073998,111965,0,1757075725,13897.91721477999,37.9757071799977,53076.37622376001 2025-09-05,12:35:27.000,248,11074046,112125,0,1757075726,13897.937423709991,38.02505109000049,53076.390198 2025-09-05,12:35:28.000,248,11073960,112005,0,1757075727,13897.92395109,38.00390370000241,53076.41115936 2025-09-05,12:35:29.000,248,11074059,111845,0,1757075728,13897.991314189996,38.046198479998566,53076.36224952 2025-09-05,12:35:30.000,248,11073987,112205,0,1757075729,13897.96436895,38.02505109000049,53076.39718512 2025-09-05,12:35:31.000,248,11073991,112045,0,1757075730,13897.991314189996,38.03914934999921,53076.37622376001 2025-09-05,12:35:32.000,248,11074064,112125,0,1757075731,13898.011523119996,38.02505109000049,53076.41115936 2025-09-05,12:35:33.000,248,11074053,111845,0,1757075732,13898.038468359991,38.02505109000049,53076.42513360001 2025-09-05,12:35:34.000,248,11074031,111965,0,1757075733,13898.045204670001,37.99685457000305,53076.35526240001 2025-09-05,12:35:35.000,248,11074074,111965,0,1757075734,13898.051940979996,38.01800196000113,53076.40417224001 2025-09-05,12:35:36.000,248,11073963,112245,0,1757075735,13898.065413600001,37.9757071799977,53076.36224952 2025-09-05,12:35:37.000,248,11073964,112005,0,1757075736,13898.038468359991,37.9757071799977,53076.34827528 2025-09-05,12:35:38.000,248,11073962,112085,0,1757075737,13898.065413600001,37.95455978999962,53076.34827528 2025-09-05,12:35:39.000,248,11074060,112165,0,1757075738,13898.018259429991,37.95455978999962,53076.41814648 2025-09-05,12:35:40.000,248,11073962,111805,0,1757075739,13897.998050499991,37.98275631000433,53076.41814648 2025-09-05,12:35:41.000,248,11073965,112045,0,1757075740,13897.998050499991,37.933412400001544,53076.334301040006 2025-09-05,12:35:42.000,248,11074021,112085,0,1757075741,13897.998050499991,37.933412400001544,53076.3203268 2025-09-05,12:35:43.000,248,11074022,112085,0,1757075742,13897.977841569991,37.90521588000411,53076.32731392001 2025-09-05,12:35:44.000,248,11074009,112125,0,1757075743,13898.031732049996,37.90521588000411,53076.313339680004 2025-09-05,12:35:45.000,248,11074019,112125,0,1757075744,13897.950896329996,37.94751066000026,53076.334301040006 2025-09-05,12:35:46.000,248,11074015,112005,0,1757075745,13897.98457788,37.9404615300009,53076.27141696 2025-09-05,12:35:47.000,248,11073983,111845,0,1757075746,13897.91721477999,37.9757071799977,53076.27840408001 2025-09-05,12:35:48.000,248,11074049,111965,0,1757075747,13897.85658798999,38.01095283000177,53076.28539120001 2025-09-05,12:35:49.000,248,11074062,112005,0,1757075748,13897.8633243,38.01095283000177,53076.25744272001 2025-09-05,12:35:50.000,248,11073983,112165,0,1757075749,13897.809433819995,38.046198479998566,53076.29237832 2025-09-05,12:35:51.000,248,11074059,111485,0,1757075750,13897.74207072,38.046198479998566,53076.27840408001 2025-09-05,12:35:52.000,248,11074044,112045,0,1757075751,13897.69491654999,38.102591520000715,53076.22250712 2025-09-05,12:35:53.000,248,11074015,112085,0,1757075752,13897.68144393,38.102591520000715,53076.19455864 2025-09-05,12:35:54.000,248,11073989,112125,0,1757075753,13897.65449868999,38.158984560002864,53076.1805844 2025-09-05,12:35:55.000,248,11073975,111965,0,1757075754,13897.61408082999,38.17308282000158,53076.22949424 2025-09-05,12:35:56.000,248,11074041,112125,0,1757075755,13897.587135589994,38.144886300004146,53076.18757152001 2025-09-05,12:35:57.000,248,11074041,112085,0,1757075756,13897.55345403999,38.151935430003505,53076.15263592 2025-09-05,12:35:58.000,248,11073937,111925,0,1757075757,13897.587135589994,38.16603369000222,53076.20154576 2025-09-05,12:35:59.000,248,11074074,111885,0,1757075758,13897.56019035,38.16603369000222,53076.20853288001 2025-09-05,12:36:00.000,248,11074002,112005,0,1757075759,13897.566926659994,38.16603369000222,53076.15962304001 2025-09-05,12:36:01.000,248,11073989,111805,0,1757075760,13897.55345403999,38.16603369000222,53076.13167456 2025-09-05,12:36:02.000,248,11073996,112165,0,1757075761,13897.526508799994,38.158984560002864,53076.08975184001 2025-09-05,12:36:03.000,248,11074029,112045,0,1757075762,13897.526508799994,38.144886300004146,53076.10372608 2025-09-05,12:36:04.000,248,11073992,112085,0,1757075763,13897.499563559999,38.13078803999815,53076.05481624 2025-09-05,12:36:05.000,248,11074089,112125,0,1757075764,13897.49282724999,38.095542390001356,53076.12468744 2025-09-05,12:36:06.000,248,11073974,112165,0,1757075765,13897.506299869994,38.06734587000392,53076.10372608 2025-09-05,12:36:07.000,248,11074006,111805,0,1757075766,13897.51303617999,38.11668977999943,53076.08975184001 2025-09-05,12:36:08.000,248,11073985,112165,0,1757075767,13897.519772489999,38.06029674000456,53076.0757776 2025-09-05,12:36:09.000,248,11074073,112085,0,1757075768,13897.56019035,38.11668977999943,53076.145648800004 2025-09-05,12:36:10.000,248,11073965,112165,0,1757075769,13897.526508799994,38.11668977999943,53076.05481624 2025-09-05,12:36:11.000,248,11073993,112045,0,1757075770,13897.58039928,38.12373890999879,53076.06879048001 2025-09-05,12:36:12.000,248,11074043,112165,0,1757075771,13897.51303617999,38.109640650000074,53076.047829120005 2025-09-05,12:36:13.000,248,11073997,112085,0,1757075772,13897.519772489999,38.102591520000715,53076.06180336 2025-09-05,12:36:14.000,248,11074003,112165,0,1757075773,13897.49282724999,38.06734587000392,53076.04084200001 2025-09-05,12:36:15.000,248,11074089,112085,0,1757075774,13897.479354629999,38.06734587000392,53076.04084200001 2025-09-05,12:36:16.000,248,11074020,112245,0,1757075775,13897.459145699999,38.053247609997925,53076.06879048001 2025-09-05,12:36:17.000,248,11074027,111925,0,1757075776,13897.47261831999,37.99685457000305,53076.06180336 2025-09-05,12:36:18.000,248,11074031,112285,0,1757075777,13897.465882009994,37.9757071799977,53076.03385488 2025-09-05,12:36:19.000,248,11073966,112005,0,1757075778,13897.459145699999,37.95455978999962,53076.05481624 2025-09-05,12:36:20.000,248,11074024,112245,0,1757075779,13897.411991529989,37.94751066000026,53076.05481624 2025-09-05,12:36:21.000,248,11074014,112205,0,1757075780,13897.411991529989,37.89111761999811,53076.01988064001 2025-09-05,12:36:22.000,248,11074072,112125,0,1757075781,13897.385046289994,37.8417737100026,53076.01289352 2025-09-05,12:36:23.000,248,11073989,112085,0,1757075782,13897.324419499993,37.79242979999981,53076.02686776 2025-09-05,12:36:24.000,248,11074006,111805,0,1757075783,13897.310946879988,37.75718415000301,53076.0059064 2025-09-05,12:36:25.000,248,11074006,112005,0,1757075784,13897.263792709993,37.72193849999894,53075.95000944001 2025-09-05,12:36:26.000,248,11073998,112165,0,1757075785,13897.230111159988,37.67964372000279,53075.97097080001 2025-09-05,12:36:27.000,248,11074038,112325,0,1757075786,13897.176220679998,37.65849633000471,53075.95000944001 2025-09-05,12:36:28.000,248,11074056,112245,0,1757075787,13897.135802819997,37.60210329000256,53075.929048080005 2025-09-05,12:36:29.000,248,11074034,111965,0,1757075788,13897.142539129993,37.61620155000128,53075.9360352 2025-09-05,12:36:30.000,248,11074048,112005,0,1757075789,13897.081912339992,37.60210329000256,53075.95699656 2025-09-05,12:36:31.000,248,11073999,112085,0,1757075790,13897.048230790002,37.60915242000192,53075.90808672 2025-09-05,12:36:32.000,248,11074018,111725,0,1757075791,13897.068439720002,37.60915242000192,53075.88712536 2025-09-05,12:36:33.000,248,11074058,112165,0,1757075792,13897.007812930002,37.60210329000256,53075.84520264 2025-09-05,12:36:34.000,248,11074066,111845,0,1757075793,13897.001076619992,37.60210329000256,53075.85218976001 2025-09-05,12:36:35.000,248,11074077,111845,0,1757075794,13896.974131379997,37.63029981,53075.84520264 2025-09-05,12:36:36.000,248,11073999,111965,0,1757075795,13896.987604000002,37.637348939999356,53075.84520264 2025-09-05,12:36:37.000,248,11074017,112245,0,1757075796,13896.974131379997,37.637348939999356,53075.81725416 2025-09-05,12:36:38.000,248,11074040,112125,0,1757075797,13896.933713519997,37.61620155000128,53075.80327992001 2025-09-05,12:36:39.000,248,11074031,112245,0,1757075798,13896.974131379997,37.60915242000192,53075.78231856001 2025-09-05,12:36:40.000,248,11074051,112085,0,1757075799,13896.900031969992,37.56685763999849,53075.78231856001 2025-09-05,12:36:41.000,248,11073993,112085,0,1757075800,13896.913504589997,37.58095590000448,53075.73340872001 2025-09-05,12:36:42.000,248,11073983,112125,0,1757075801,13896.926977210001,37.55980850999913,53075.74039584 2025-09-05,12:36:43.000,248,11073992,112125,0,1757075802,13896.926977210001,37.56685763999849,53075.71943448 2025-09-05,12:36:44.000,248,11074028,112165,0,1757075803,13896.940449829992,37.62325068000064,53075.712447360005 2025-09-05,12:36:45.000,248,11074085,112085,0,1757075804,13896.886559350001,37.5950541600032,53075.7264216 2025-09-05,12:36:46.000,248,11074061,112205,0,1757075805,13896.886559350001,37.61620155000128,53075.69847312 2025-09-05,12:36:47.000,248,11073979,112325,0,1757075806,13896.913504589997,37.60915242000192,53075.67052464 2025-09-05,12:36:48.000,248,11074064,112045,0,1757075807,13896.913504589997,37.63029981,53075.663537520006 2025-09-05,12:36:49.000,248,11074041,112125,0,1757075808,13896.886559350001,37.62325068000064,53075.70546024001 2025-09-05,12:36:50.000,248,11073975,111885,0,1757075809,13896.873086729996,37.644398069998715,53075.691486 2025-09-05,12:36:51.000,248,11074059,112285,0,1757075810,13896.852877799996,37.67259459000343,53075.61462768001 2025-09-05,12:36:52.000,248,11073986,112085,0,1757075811,13896.846141490001,37.65849633000471,53075.61462768001 2025-09-05,12:36:53.000,248,11074005,112085,0,1757075812,13896.792251009996,37.743085890004295,53075.6216148 2025-09-05,12:36:54.000,248,11074035,112165,0,1757075813,13896.738360529991,37.82062632000452,53075.593666320005 2025-09-05,12:36:55.000,248,11074023,112205,0,1757075814,13896.74509684,37.869970230000035,53075.593666320005 2025-09-05,12:36:56.000,248,11074062,112045,0,1757075815,13896.70467898,37.95455978999962,53075.62860192 2025-09-05,12:36:57.000,248,11073966,112165,0,1757075816,13896.670997429996,38.01095283000177,53075.593666320005 2025-09-05,12:36:58.000,248,11073985,112165,0,1757075817,13896.64405219,38.06734587000392,53075.544756480005 2025-09-05,12:36:59.000,248,11074059,111965,0,1757075818,13896.61710694999,38.095542390001356,53075.5517436 2025-09-05,12:37:00.000,248,11073961,112285,0,1757075819,13896.57668908999,38.1871810800003,53075.57270496 2025-09-05,12:37:01.000,248,11074030,112085,0,1757075820,13896.53627122999,38.23652499000309,53075.544756480005 2025-09-05,12:37:02.000,248,11073989,111885,0,1757075821,13896.47564443999,38.26472151000053,53075.53776936001 2025-09-05,12:37:03.000,248,11073985,112445,0,1757075822,13896.468908129995,38.285868899998604,53075.53776936001 2025-09-05,12:37:04.000,248,11074029,111885,0,1757075823,13896.47564443999,38.335212810001394,53075.53078224 2025-09-05,12:37:05.000,248,11074006,112045,0,1757075824,13896.43522657999,38.321114550002676,53075.48885952001 2025-09-05,12:37:06.000,248,11073991,112125,0,1757075825,13896.388072409994,38.328163680002035,53075.45392392 2025-09-05,12:37:07.000,248,11074043,112005,0,1757075826,13896.388072409994,38.29291802999796,53075.46789816001 2025-09-05,12:37:08.000,248,11074024,112325,0,1757075827,13896.39480871999,38.29291802999796,53075.50283376 2025-09-05,12:37:09.000,248,11073968,112045,0,1757075828,13896.39480871999,38.377507590004825,53075.43296256 2025-09-05,12:37:10.000,248,11073976,112165,0,1757075829,13896.3813361,38.37045845999819,53075.425975440005 2025-09-05,12:37:11.000,248,11074051,112245,0,1757075830,13896.41501764999,38.34226194000075,53075.43994968001 2025-09-05,12:37:12.000,248,11074022,111965,0,1757075831,13896.388072409994,38.39160585000354,53075.45392392 2025-09-05,12:37:13.000,248,11073991,111965,0,1757075832,13896.42175396,38.41275324000162,53075.46091104 2025-09-05,12:37:14.000,248,11073972,111925,0,1757075833,13896.48238075,38.41275324000162,53075.41898832001 2025-09-05,12:37:15.000,248,11073996,112085,0,1757075834,13896.489117059995,38.455048019997776,53075.43296256 2025-09-05,12:37:16.000,248,11074012,112285,0,1757075835,13896.569952779995,38.553735840003355,53075.39802696001 2025-09-05,12:37:17.000,248,11074052,111565,0,1757075836,13896.549743849995,38.63127627000358,53075.41898832001 2025-09-05,12:37:18.000,248,11074023,112165,0,1757075837,13896.57668908999,38.66652192000038,53075.4120012 2025-09-05,12:37:19.000,248,11074031,112205,0,1757075838,13896.60363433,38.744062350000604,53075.43994968001 2025-09-05,12:37:20.000,248,11074076,111845,0,1757075839,13896.650788499996,38.81455365000147,53075.43994968001 2025-09-05,12:37:21.000,248,11073968,112005,0,1757075840,13896.70467898,38.913241469999775,53075.46091104 2025-09-05,12:37:22.000,248,11074033,112205,0,1757075841,13896.72488791,38.99783102999936,53075.43296256 2025-09-05,12:37:23.000,248,11074041,112205,0,1757075842,13896.738360529991,39.06832233000023,53075.4120012 2025-09-05,12:37:24.000,248,11074016,112005,0,1757075843,13896.731624219996,39.138813630001096,53075.474885280004 2025-09-05,12:37:25.000,248,11074001,111925,0,1757075844,13896.74509684,39.15996101999917,53075.46091104 2025-09-05,12:37:26.000,248,11073986,112325,0,1757075845,13896.792251009996,39.202255800002604,53075.474885280004 2025-09-05,12:37:27.000,248,11074038,112125,0,1757075846,13896.832668869996,39.2375014499994,53075.474885280004 2025-09-05,12:37:28.000,248,11074048,112045,0,1757075847,13896.873086729996,39.28684536000219,53075.4818724 2025-09-05,12:37:29.000,248,11073998,111885,0,1757075848,13896.846141490001,39.28684536000219,53075.43296256 2025-09-05,12:37:30.000,248,11074021,112165,0,1757075849,13896.839405179991,39.27979623000283,53075.46091104 2025-09-05,12:37:31.000,248,11074027,111885,0,1757075850,13896.886559350001,39.26569797000411,53075.50283376 2025-09-05,12:37:32.000,248,11073992,112245,0,1757075851,13896.926977210001,39.24455057999876,53075.495846640006 2025-09-05,12:37:33.000,248,11074070,111965,0,1757075852,13896.960658759992,39.23045232000004,53075.57969208 2025-09-05,12:37:34.000,248,11073973,112285,0,1757075853,13897.007812930002,39.188157540003886,53075.50283376 2025-09-05,12:37:35.000,248,11074015,111965,0,1757075854,13897.014549239997,39.089469719998306,53075.48885952001 2025-09-05,12:37:36.000,248,11073970,112125,0,1757075855,13897.068439720002,39.1035679800043,53075.50982088 2025-09-05,12:37:37.000,248,11074025,112205,0,1757075856,13897.054967099997,39.01192928999808,53075.51680800001 2025-09-05,12:37:38.000,248,11074022,112005,0,1757075857,13897.041494479992,38.98373277000064,53075.51680800001 2025-09-05,12:37:39.000,248,11073938,112005,0,1757075858,13897.115593889997,38.94143799000449,53075.50982088 2025-09-05,12:37:40.000,248,11074031,111965,0,1757075859,13897.102121269992,38.87799582000298,53075.53078224 2025-09-05,12:37:41.000,248,11074042,112205,0,1757075860,13897.075176029997,38.84275016999891,53075.50982088 2025-09-05,12:37:42.000,248,11073976,112125,0,1757075861,13897.054967099997,38.75816060999932,53075.544756480005 2025-09-05,12:37:43.000,248,11074020,112365,0,1757075862,13897.081912339992,38.786357130004035,53075.60065344 2025-09-05,12:37:44.000,248,11073949,111725,0,1757075863,13897.081912339992,38.744062350000604,53075.60764056001 2025-09-05,12:37:45.000,248,11074013,112005,0,1757075864,13897.068439720002,38.744062350000604,53075.6216148 2025-09-05,12:37:46.000,248,11073937,112245,0,1757075865,13897.081912339992,38.75816060999932,53075.61462768001 2025-09-05,12:37:47.000,248,11074069,112085,0,1757075866,13897.021285549992,38.786357130004035,53075.61462768001 2025-09-05,12:37:48.000,248,11073973,112045,0,1757075867,13897.054967099997,38.82865191000019,53075.62860192 2025-09-05,12:37:49.000,248,11073996,112205,0,1757075868,13897.061703409992,38.83570103999955,53075.6216148 2025-09-05,12:37:50.000,248,11074038,112525,0,1757075869,13897.068439720002,38.913241469999775,53075.65655040001 2025-09-05,12:37:51.000,248,11074053,112045,0,1757075870,13897.028021860002,38.920290599999134,53075.67052464 2025-09-05,12:37:52.000,248,11073953,112245,0,1757075871,13897.061703409992,38.98373277000064,53075.642576160004 2025-09-05,12:37:53.000,248,11074050,112045,0,1757075872,13897.061703409992,38.99783102999936,53075.62860192 2025-09-05,12:37:54.000,248,11073989,111885,0,1757075873,13897.048230790002,39.01192928999808,53075.67751176 2025-09-05,12:37:55.000,248,11074021,112045,0,1757075874,13897.061703409992,39.04012581000279,53075.663537520006 2025-09-05,12:37:56.000,248,11073980,111965,0,1757075875,13897.007812930002,39.04012581000279,53075.712447360005 2025-09-05,12:37:57.000,248,11074059,111965,0,1757075876,13897.061703409992,39.07537145999959,53075.69847312 2025-09-05,12:37:58.000,248,11074024,112165,0,1757075877,13897.028021860002,39.1035679800043,53075.642576160004 2025-09-05,12:37:59.000,248,11073937,112205,0,1757075878,13897.061703409992,39.12471537000238,53075.691486 2025-09-05,12:38:00.000,248,11073979,112405,0,1757075879,13897.068439720002,39.12471537000238,53075.70546024001 2025-09-05,12:38:01.000,248,11074030,112005,0,1757075880,13897.061703409992,39.06832233000023,53075.70546024001 2025-09-05,12:38:02.000,248,11074030,111965,0,1757075881,13897.088648650002,39.07537145999959,53075.71943448 2025-09-05,12:38:03.000,248,11073992,112165,0,1757075882,13897.122330199993,39.018978420004714,53075.73340872001 2025-09-05,12:38:04.000,248,11073949,112205,0,1757075883,13897.129066510002,39.00488015999872,53075.73340872001 2025-09-05,12:38:05.000,248,11074016,111725,0,1757075884,13897.162748059993,38.98373277000064,53075.7264216 2025-09-05,12:38:06.000,248,11074039,111925,0,1757075885,13897.156011749998,38.94848712000385,53075.70546024001 2025-09-05,12:38:07.000,248,11074039,112165,0,1757075886,13897.189693300003,38.97668364000128,53075.761357200005 2025-09-05,12:38:08.000,248,11073969,111885,0,1757075887,13897.176220679998,38.94143799000449,53075.810267040004 2025-09-05,12:38:09.000,248,11073936,112165,0,1757075888,13897.209902229988,38.94143799000449,53075.78930568 2025-09-05,12:38:10.000,248,11074043,112045,0,1757075889,13897.209902229988,38.97668364000128,53075.810267040004 2025-09-05,12:38:11.000,248,11074000,112165,0,1757075890,13897.169484370002,39.04012581000279,53075.810267040004 2025-09-05,12:38:12.000,248,11074007,112165,0,1757075891,13897.162748059993,39.02602755000407,53075.78930568 2025-09-05,12:38:13.000,248,11074049,112045,0,1757075892,13897.162748059993,39.05422407000151,53075.80327992001 2025-09-05,12:38:14.000,248,11074031,112245,0,1757075893,13897.162748059993,39.06832233000023,53075.81725416 2025-09-05,12:38:15.000,248,11074035,111845,0,1757075894,13897.122330199993,39.08242058999895,53075.83821552 2025-09-05,12:38:16.000,248,11074012,112125,0,1757075895,13897.135802819997,39.06832233000023,53075.81725416 2025-09-05,12:38:17.000,248,11074004,111925,0,1757075896,13897.088648650002,39.12471537000238,53075.76834432 2025-09-05,12:38:18.000,248,11074007,112285,0,1757075897,13897.095384959997,39.12471537000238,53075.78930568 2025-09-05,12:38:19.000,248,11073990,112285,0,1757075898,13897.068439720002,39.07537145999959,53075.80327992001 2025-09-05,12:38:20.000,248,11074011,112005,0,1757075899,13897.028021860002,39.06127320000087,53075.7962928 2025-09-05,12:38:21.000,248,11073999,111925,0,1757075900,13897.054967099997,39.089469719998306,53075.83821552 2025-09-05,12:38:22.000,248,11073946,112005,0,1757075901,13897.028021860002,39.11766624000302,53075.81725416 2025-09-05,12:38:23.000,248,11073998,111965,0,1757075902,13897.041494479992,39.06832233000023,53075.78930568 2025-09-05,12:38:24.000,248,11074007,112125,0,1757075903,13897.028021860002,39.03307668000343,53075.76834432 2025-09-05,12:38:25.000,248,11073998,112165,0,1757075904,13896.960658759992,39.04012581000279,53075.77533144001 2025-09-05,12:38:26.000,248,11074004,112005,0,1757075905,13897.001076619992,39.03307668000343,53075.80327992001 2025-09-05,12:38:27.000,248,11074013,112125,0,1757075906,13896.974131379997,39.00488015999872,53075.77533144001 2025-09-05,12:38:28.000,248,11073994,111805,0,1757075907,13896.974131379997,39.018978420004714,53075.7962928 2025-09-05,12:38:29.000,248,11073952,112205,0,1757075908,13897.001076619992,39.018978420004714,53075.78231856001 2025-09-05,12:38:30.000,248,11073981,112165,0,1757075909,13896.933713519997,39.01192928999808,53075.77533144001 2025-09-05,12:38:31.000,248,11074002,112045,0,1757075910,13896.920240899992,39.05422407000151,53075.76834432 2025-09-05,12:38:32.000,248,11074008,112005,0,1757075911,13896.886559350001,39.06832233000023,53075.77533144001 2025-09-05,12:38:33.000,248,11073950,112205,0,1757075912,13896.926977210001,39.06832233000023,53075.80327992001 2025-09-05,12:38:34.000,248,11073957,111965,0,1757075913,13896.926977210001,39.096518849997665,53075.7962928 2025-09-05,12:38:35.000,248,11074033,112085,0,1757075914,13896.974131379997,39.1035679800043,53075.80327992001 2025-09-05,12:38:36.000,248,11073993,112285,0,1757075915,13896.994340309997,39.12471537000238,53075.761357200005 2025-09-05,12:38:37.000,248,11074023,112325,0,1757075916,13896.940449829992,39.15996101999917,53075.76834432 2025-09-05,12:38:38.000,248,11074005,112045,0,1757075917,13896.926977210001,39.152911889999814,53075.77533144001 2025-09-05,12:38:39.000,248,11073947,112085,0,1757075918,13896.987604000002,39.152911889999814,53075.78231856001 2025-09-05,12:38:40.000,248,11073958,112285,0,1757075919,13896.967395070002,39.181108410004526,53075.7264216 2025-09-05,12:38:41.000,248,11073945,112045,0,1757075920,13897.014549239997,39.181108410004526,53075.761357200005 2025-09-05,12:38:42.000,248,11074056,112165,0,1757075921,13897.075176029997,39.152911889999814,53075.75437008001 2025-09-05,12:38:43.000,248,11073989,112045,0,1757075922,13897.068439720002,39.13176450000174,53075.75437008001 2025-09-05,12:38:44.000,248,11073927,112125,0,1757075923,13897.115593889997,39.152911889999814,53075.75437008001 2025-09-05,12:38:45.000,248,11074012,112245,0,1757075924,13897.081912339992,39.11061711000366,53075.76834432 2025-09-05,12:38:46.000,248,11073943,112125,0,1757075925,13897.169484370002,39.138813630001096,53075.76834432 2025-09-05,12:38:47.000,248,11073968,112085,0,1757075926,13897.203165919993,39.13176450000174,53075.761357200005 2025-09-05,12:38:48.000,248,11074018,112245,0,1757075927,13897.236847469998,39.138813630001096,53075.80327992001 2025-09-05,12:38:49.000,248,11074011,112005,0,1757075928,13897.250320089988,39.16701014999853,53075.83821552 2025-09-05,12:38:50.000,248,11074043,112005,0,1757075929,13897.216638539998,39.188157540003886,53075.78930568 2025-09-05,12:38:51.000,248,11073982,111925,0,1757075930,13897.243583779993,39.16701014999853,53075.831228400006 2025-09-05,12:38:52.000,248,11073980,112165,0,1757075931,13897.209902229988,39.20930493000196,53075.83821552 2025-09-05,12:38:53.000,248,11074003,112045,0,1757075932,13897.230111159988,39.188157540003886,53075.866164 2025-09-05,12:38:54.000,248,11074009,112085,0,1757075933,13897.209902229988,39.188157540003886,53075.88712536 2025-09-05,12:38:55.000,248,11073986,111845,0,1757075934,13897.209902229988,39.15996101999917,53075.80327992001 2025-09-05,12:38:56.000,248,11073963,112045,0,1757075935,13897.176220679998,39.17405927999789,53075.84520264 2025-09-05,12:38:57.000,248,11074021,112125,0,1757075936,13897.182956989993,39.181108410004526,53075.810267040004 2025-09-05,12:38:58.000,248,11074019,112205,0,1757075937,13897.196429609998,39.202255800002604,53075.83821552 2025-09-05,12:38:59.000,248,11074019,112005,0,1757075938,13897.162748059993,39.195206670003245,53075.866164 2025-09-05,12:39:00.000,248,11074041,112245,0,1757075939,13897.156011749998,39.26569797000411,53075.80327992001 2025-09-05,12:39:01.000,248,11073978,112245,0,1757075940,13897.129066510002,39.27274710000347,53075.810267040004 2025-09-05,12:39:02.000,248,11074012,111885,0,1757075941,13897.081912339992,39.3361892699977,53075.84520264 2025-09-05,12:39:03.000,248,11074034,112125,0,1757075942,13897.054967099997,39.3361892699977,53075.866164 2025-09-05,12:39:04.000,248,11073957,112085,0,1757075943,13897.095384959997,39.35733666000306,53075.810267040004 2025-09-05,12:39:05.000,248,11073935,112365,0,1757075944,13897.041494479992,39.43487709000328,53075.82424128001 2025-09-05,12:39:06.000,248,11073921,112085,0,1757075945,13897.061703409992,39.448975350002,53075.866164 2025-09-05,12:39:07.000,248,11073964,111965,0,1757075946,13897.061703409992,39.52651578000223,53075.84520264 2025-09-05,12:39:08.000,248,11073956,112085,0,1757075947,13897.048230790002,39.58290882000438,53075.83821552 2025-09-05,12:39:09.000,248,11074013,112325,0,1757075948,13897.034758169997,39.589957950003736,53075.89411248 2025-09-05,12:39:10.000,248,11073990,111965,0,1757075949,13897.028021860002,39.63225272999989,53075.87315112001 2025-09-05,12:39:11.000,248,11074037,111925,0,1757075950,13897.095384959997,39.65340011999797,53075.89411248 2025-09-05,12:39:12.000,248,11073971,112045,0,1757075951,13897.108857580002,39.71684228999948,53075.88712536 2025-09-05,12:39:13.000,248,11074015,112125,0,1757075952,13897.108857580002,39.75208794000355,53075.880138240005 2025-09-05,12:39:14.000,248,11073985,111965,0,1757075953,13897.135802819997,39.7943827199997,53075.85218976001 2025-09-05,12:39:15.000,248,11074011,112125,0,1757075954,13897.209902229988,39.822579240004416,53075.85218976001 2025-09-05,12:39:16.000,248,11073905,112205,0,1757075955,13897.230111159988,39.85077576000185,53075.92206096001 2025-09-05,12:39:17.000,248,11073988,112165,0,1757075956,13897.257056399998,39.87897227999929,53075.95000944001 2025-09-05,12:39:18.000,248,11073992,112325,0,1757075957,13897.351364739989,39.90011967000464,53075.866164 2025-09-05,12:39:19.000,248,11074001,112205,0,1757075958,13897.371573669989,39.97766010000487,53075.88712536 2025-09-05,12:39:20.000,248,11073976,112205,0,1757075959,13897.418727839999,39.949463580000156,53075.97097080001 2025-09-05,12:39:21.000,248,11074004,111805,0,1757075960,13897.411991529989,39.98470923000423,53075.98494504 2025-09-05,12:39:22.000,248,11073960,111965,0,1757075961,13897.51303617999,40.012905750001664,53075.998919280006 2025-09-05,12:39:23.000,248,11073965,112125,0,1757075962,13897.53998142,40.01995488000102,53075.9360352 2025-09-05,12:39:24.000,248,11073963,111965,0,1757075963,13897.587135589994,40.02700401000038,53076.0059064 2025-09-05,12:39:25.000,248,11073974,112085,0,1757075964,13897.57366296999,40.012905750001664,53075.99193216001 2025-09-05,12:39:26.000,248,11073969,112045,0,1757075965,13897.68144393,40.04815139999846,53076.05481624 2025-09-05,12:39:27.000,248,11074021,112245,0,1757075966,13897.72186179,40.04815139999846,53076.05481624 2025-09-05,12:39:28.000,248,11073964,111925,0,1757075967,13897.73533440999,40.08339705000253,53076.05481624 2025-09-05,12:39:29.000,248,11073934,111965,0,1757075968,13897.748807029995,40.10454444000061,53076.096738960005 2025-09-05,12:39:30.000,248,11074041,112525,0,1757075969,13897.79596119999,40.11159356999997,53076.11770032001 2025-09-05,12:39:31.000,248,11074025,112205,0,1757075970,13897.769015959995,40.06929879000381,53076.10372608 2025-09-05,12:39:32.000,248,11073941,112085,0,1757075971,13897.82290644,40.11159356999997,53076.13866168001 2025-09-05,12:39:33.000,248,11073997,112165,0,1757075972,13897.81617012999,40.11159356999997,53076.13167456 2025-09-05,12:39:34.000,248,11074048,112245,0,1757075973,13897.809433819995,40.11159356999997,53076.1805844 2025-09-05,12:39:35.000,248,11073968,112325,0,1757075974,13897.79596119999,40.14683922000404,53076.145648800004 2025-09-05,12:39:36.000,248,11074060,112165,0,1757075975,13897.849851679995,40.132740959998046,53076.15962304001 2025-09-05,12:39:37.000,248,11073947,112285,0,1757075976,13897.87679691999,40.189134000000195,53076.1805844 2025-09-05,12:39:38.000,248,11073979,111845,0,1757075977,13897.84311537,40.196183129999554,53076.145648800004 2025-09-05,12:39:39.000,248,11073944,112245,0,1757075978,13897.8633243,40.132740959998046,53076.19455864 2025-09-05,12:39:40.000,248,11073985,111725,0,1757075979,13897.809433819995,40.182084870000836,53076.20853288001 2025-09-05,12:39:41.000,248,11073978,112045,0,1757075980,13897.79596119999,40.16798661000212,53076.23648136001 2025-09-05,12:39:42.000,248,11073987,112325,0,1757075981,13897.83637905999,40.1538883500034,53076.29936544 2025-09-05,12:39:43.000,248,11073929,112165,0,1757075982,13897.78248858,40.13979009000468,53076.27141696 2025-09-05,12:39:44.000,248,11073941,112165,0,1757075983,13897.83637905999,40.11864269999933,53076.27840408001 2025-09-05,12:39:45.000,248,11073976,112125,0,1757075984,13897.79596119999,40.11159356999997,53076.334301040006 2025-09-05,12:39:46.000,248,11074037,112125,0,1757075985,13897.76227965,40.06929879000381,53076.34128816 2025-09-05,12:39:47.000,248,11073952,112325,0,1757075986,13897.77575226999,40.01995488000102,53076.34128816 2025-09-05,12:39:48.000,248,11074032,112045,0,1757075987,13897.748807029995,40.01995488000102,53076.35526240001 2025-09-05,12:39:49.000,248,11073942,112005,0,1757075988,13897.73533440999,39.963561839998874,53076.36923664 2025-09-05,12:39:50.000,248,11073957,112085,0,1757075989,13897.71512547999,39.97766010000487,53076.32731392001 2025-09-05,12:39:51.000,248,11073972,112165,0,1757075990,13897.71512547999,39.90011967000464,53076.29237832 2025-09-05,12:39:52.000,248,11073994,112165,0,1757075991,13897.708389169995,39.907168800004,53076.34827528 2025-09-05,12:39:53.000,248,11074016,112125,0,1757075992,13897.769015959995,39.9424144500008,53076.36923664 2025-09-05,12:39:54.000,248,11073941,112085,0,1757075993,13897.728598099995,39.92126706000272,53076.37622376001 2025-09-05,12:39:55.000,248,11074014,112085,0,1757075994,13897.75554333999,39.87897227999929,53076.37622376001 2025-09-05,12:39:56.000,248,11074012,112005,0,1757075995,13897.71512547999,39.93536532000144,53076.36923664 2025-09-05,12:39:57.000,248,11074005,112085,0,1757075996,13897.75554333999,39.93536532000144,53076.36224952 2025-09-05,12:39:58.000,248,11073934,112125,0,1757075997,13897.728598099995,39.949463580000156,53076.39718512 2025-09-05,12:39:59.000,248,11073961,112205,0,1757075998,13897.728598099995,39.9424144500008,53076.383210880005 2025-09-05,12:40:00.000,248,11073961,112085,0,1757075999,13897.789224889995,39.98470923000423,53076.44609496001 2025-09-05,12:40:01.000,248,11073995,112085,0,1757076000,13897.81617012999,39.97766010000487,53076.432120720005 2025-09-05,12:40:02.000,248,11074009,112325,0,1757076001,13897.728598099995,39.998807490002946,53076.46705632 2025-09-05,12:40:03.000,248,11073959,112245,0,1757076002,13897.77575226999,40.012905750001664,53076.50897904 2025-09-05,12:40:04.000,248,11074034,112045,0,1757076003,13897.73533440999,40.0411022699991,53076.481030560004 2025-09-05,12:40:05.000,248,11073991,112165,0,1757076004,13897.74207072,40.08339705000253,53076.4600692 2025-09-05,12:40:06.000,248,11074019,112085,0,1757076005,13897.72186179,40.0411022699991,53076.49500480001 2025-09-05,12:40:07.000,248,11073953,112045,0,1757076006,13897.688180239995,40.09044618000189,53076.501991920006 2025-09-05,12:40:08.000,248,11074050,112125,0,1757076007,13897.667971309995,40.09749531000125,53076.55788888 2025-09-05,12:40:09.000,248,11074012,111885,0,1757076008,13897.661235,40.11864269999933,53076.55788888 2025-09-05,12:40:10.000,248,11074010,112165,0,1757076009,13897.62081714,40.132740959998046,53076.564876 2025-09-05,12:40:11.000,248,11073936,112125,0,1757076010,13897.60060821,40.16093748000276,53076.550901760005 2025-09-05,12:40:12.000,248,11073970,112085,0,1757076011,13897.59387189999,40.175035740001476,53076.57186312001 2025-09-05,12:40:13.000,248,11074013,112005,0,1757076012,13897.56019035,40.14683922000404,53076.61378584001 2025-09-05,12:40:14.000,248,11073933,112245,0,1757076013,13897.55345403999,40.125691829998686,53076.599811600005 2025-09-05,12:40:15.000,248,11073960,111925,0,1757076014,13897.55345403999,40.16093748000276,53076.62776008 2025-09-05,12:40:16.000,248,11074025,111925,0,1757076015,13897.62081714,40.16093748000276,53076.599811600005 2025-09-05,12:40:17.000,248,11074020,112005,0,1757076016,13897.57366296999,40.16798661000212,53076.60679872 2025-09-05,12:40:18.000,248,11073960,111845,0,1757076017,13897.506299869994,40.175035740001476,53076.599811600005 2025-09-05,12:40:19.000,248,11073950,111885,0,1757076018,13897.51303617999,40.175035740001476,53076.61378584001 2025-09-05,12:40:20.000,248,11074010,112125,0,1757076019,13897.519772489999,40.182084870000836,53076.62077296001 2025-09-05,12:40:21.000,248,11074037,112005,0,1757076020,13897.526508799994,40.182084870000836,53076.65570856 2025-09-05,12:40:22.000,248,11073959,111965,0,1757076021,13897.53324510999,40.189134000000195,53076.58583736 2025-09-05,12:40:23.000,248,11074014,112165,0,1757076022,13897.53324510999,40.2525761700017,53076.61378584001 2025-09-05,12:40:24.000,248,11074010,112165,0,1757076023,13897.53998142,40.26667443000042,53076.62776008 2025-09-05,12:40:25.000,248,11073992,111925,0,1757076024,13897.57366296999,40.30192008000449,53076.599811600005 2025-09-05,12:40:26.000,248,11073990,111965,0,1757076025,13897.587135589994,40.33011660000193,53076.60679872 2025-09-05,12:40:27.000,248,11074061,111965,0,1757076026,13897.627553449995,40.37946051000472,53076.62077296001 2025-09-05,12:40:28.000,248,11073989,112165,0,1757076027,13897.60060821,40.44290267999895,53076.61378584001 2025-09-05,12:40:29.000,248,11074002,112045,0,1757076028,13897.57366296999,40.534541369997896,53076.648721440004 2025-09-05,12:40:30.000,248,11074009,111925,0,1757076029,13897.62081714,40.56978702000197,53076.69064416001 2025-09-05,12:40:31.000,248,11074040,112005,0,1757076030,13897.64102607,40.65437658000155,53076.67666992 2025-09-05,12:40:32.000,248,11073952,112125,0,1757076031,13897.68144393,40.69667135999771,53076.648721440004 2025-09-05,12:40:33.000,248,11073986,111805,0,1757076032,13897.688180239995,40.69667135999771,53076.669682800006 2025-09-05,12:40:34.000,248,11073956,111925,0,1757076033,13897.70165286,40.78126092000457,53076.73256688 2025-09-05,12:40:35.000,248,11073943,112165,0,1757076034,13897.748807029995,40.816506570001366,53076.68365704 2025-09-05,12:40:36.000,248,11073953,112165,0,1757076035,13897.728598099995,40.872899610003515,53076.767502480005 2025-09-05,12:40:37.000,248,11073968,112205,0,1757076036,13897.748807029995,40.89404700000159,53076.73256688 2025-09-05,12:40:38.000,248,11073994,112125,0,1757076037,13897.769015959995,40.94339091000438,53076.78147672001 2025-09-05,12:40:39.000,248,11073994,111805,0,1757076038,13897.77575226999,40.9574891700031,53076.79545096 2025-09-05,12:40:40.000,248,11074002,112165,0,1757076039,13897.77575226999,41.02093134000461,53076.767502480005 2025-09-05,12:40:41.000,248,11074005,111965,0,1757076040,13897.748807029995,41.006833079998614,53076.79545096 2025-09-05,12:40:42.000,248,11073957,112085,0,1757076041,13897.82290644,41.02093134000461,53076.767502480005 2025-09-05,12:40:43.000,248,11073943,112045,0,1757076042,13897.8633243,41.02798047000397,53076.7744896 2025-09-05,12:40:44.000,248,11073926,112045,0,1757076043,13897.88353323,41.056176990001404,53076.80942520001 2025-09-05,12:40:45.000,248,11073943,112125,0,1757076044,13897.90374216,41.01388220999797,53076.85134792 2025-09-05,12:40:46.000,248,11073934,111805,0,1757076045,13897.930687399996,41.07027525000012,53076.90025776 2025-09-05,12:40:47.000,248,11073941,111885,0,1757076046,13897.89700584999,41.06322612000076,53076.85134792 2025-09-05,12:40:48.000,248,11073955,111845,0,1757076047,13897.937423709991,41.049127860002045,53076.86532216 2025-09-05,12:40:49.000,248,11073961,112005,0,1757076048,13897.991314189996,41.02798047000397,53076.914232 2025-09-05,12:40:50.000,248,11074012,112245,0,1757076049,13897.971105259996,40.999783949999255,53076.85134792 2025-09-05,12:40:51.000,248,11073932,112085,0,1757076050,13897.998050499991,40.96453830000246,53076.86532216 2025-09-05,12:40:52.000,248,11073945,112005,0,1757076051,13898.038468359991,40.94339091000438,53076.85833504001 2025-09-05,12:40:53.000,248,11073929,111925,0,1757076052,13898.051940979996,40.92929264999839,53076.89327064 2025-09-05,12:40:54.000,248,11073938,112045,0,1757076053,13898.105831460001,40.90814526000031,53076.94218048 2025-09-05,12:40:55.000,248,11073981,111965,0,1757076054,13898.139513009992,40.90814526000031,53076.914232 2025-09-05,12:40:56.000,248,11074003,112005,0,1757076055,13898.159721939992,40.872899610003515,53076.94916760001 2025-09-05,12:40:57.000,248,11073927,112205,0,1757076056,13898.146249320002,40.858801350004796,53076.92121912 2025-09-05,12:40:58.000,248,11073950,111845,0,1757076057,13898.152985629997,40.8447030899988,53076.984103200004 2025-09-05,12:40:59.000,248,11074005,112085,0,1757076058,13898.146249320002,40.8447030899988,53076.94218048 2025-09-05,12:41:00.000,248,11073974,112125,0,1757076059,13898.173194559997,40.879948740002874,53076.95615472001 2025-09-05,12:41:01.000,248,11073943,112045,0,1757076060,13898.126040390001,40.879948740002874,53077.005064560006 2025-09-05,12:41:02.000,248,11074009,111845,0,1757076061,13898.078886219992,40.92929264999839,53077.005064560006 2025-09-05,12:41:03.000,248,11073971,111805,0,1757076062,13898.004786810001,40.90109613000095,53077.005064560006 2025-09-05,12:41:04.000,248,11074014,112485,0,1757076063,13897.991314189996,40.92224351999903,53076.97012896 2025-09-05,12:41:05.000,248,11074005,112405,0,1757076064,13897.94416002,40.92929264999839,53076.94218048 2025-09-05,12:41:06.000,248,11073941,112165,0,1757076065,13897.91721477999,40.90109613000095,53076.97012896 2025-09-05,12:41:07.000,248,11074010,111885,0,1757076066,13897.890269539996,40.91519438999967,53076.94916760001 2025-09-05,12:41:08.000,248,11073999,111885,0,1757076067,13897.88353323,40.96453830000246,53076.94218048 2025-09-05,12:41:09.000,248,11073998,112285,0,1757076068,13897.83637905999,40.992734819999896,53076.96314184 2025-09-05,12:41:10.000,248,11073991,112005,0,1757076069,13897.84311537,40.999783949999255,53076.97012896 2025-09-05,12:41:11.000,248,11073965,112005,0,1757076070,13897.78248858,41.02798047000397,53077.005064560006 2025-09-05,12:41:12.000,248,11073983,111765,0,1757076071,13897.80269751,41.07732437999948,53076.96314184 2025-09-05,12:41:13.000,248,11073956,111845,0,1757076072,13897.809433819995,41.11961916000291,53076.99109032 2025-09-05,12:41:14.000,248,11073950,112045,0,1757076073,13897.78248858,41.15486480999971,53076.984103200004 2025-09-05,12:41:15.000,248,11073958,111965,0,1757076074,13897.789224889995,41.25355262999801,53076.984103200004 2025-09-05,12:41:16.000,248,11073989,112245,0,1757076075,13897.77575226999,41.274700020003365,53077.0190388 2025-09-05,12:41:17.000,248,11073919,112485,0,1757076076,13897.75554333999,41.3028965400008,53076.984103200004 2025-09-05,12:41:18.000,248,11073945,111965,0,1757076077,13897.75554333999,41.288798280002084,53076.92820624001 2025-09-05,12:41:19.000,248,11073994,112045,0,1757076078,13897.77575226999,41.32404392999888,53076.99109032 2025-09-05,12:41:20.000,248,11073957,111845,0,1757076079,13897.79596119999,41.31699479999952,53077.01205168 2025-09-05,12:41:21.000,248,11074011,112005,0,1757076080,13897.82290644,41.33109305999824,53076.984103200004 2025-09-05,12:41:22.000,248,11073988,112125,0,1757076081,13897.87679691999,41.32404392999888,53076.95615472001 2025-09-05,12:41:23.000,248,11073969,112045,0,1757076082,13897.87679691999,41.31699479999952,53076.984103200004 2025-09-05,12:41:24.000,248,11073992,111925,0,1757076083,13897.8633243,41.274700020003365,53076.99109032 2025-09-05,12:41:25.000,248,11073980,112165,0,1757076084,13897.90374216,41.267650890004006,53076.97711608001 2025-09-05,12:41:26.000,248,11074028,112005,0,1757076085,13897.92395109,41.24650349999865,53077.0190388 2025-09-05,12:41:27.000,248,11074045,112005,0,1757076086,13898.004786810001,41.19715959000314,53076.97711608001 2025-09-05,12:41:28.000,248,11074045,112005,0,1757076087,13898.004786810001,41.16191393999907,53076.984103200004 2025-09-05,12:41:29.000,248,11073966,112405,0,1757076088,13897.957632639991,41.11961916000291,53077.0190388 2025-09-05,12:41:30.000,248,11073950,111965,0,1757076089,13897.98457788,41.11257003000355,53077.01205168 2025-09-05,12:41:31.000,248,11073946,112165,0,1757076090,13897.96436895,41.049127860002045,53076.96314184 2025-09-05,12:41:32.000,248,11074012,112365,0,1757076091,13897.950896329996,41.006833079998614,53076.984103200004 2025-09-05,12:41:33.000,248,11074010,112085,0,1757076092,13897.910478469996,40.9574891700031,53076.97012896 2025-09-05,12:41:34.000,248,11074052,111965,0,1757076093,13897.849851679995,40.93634177999775,53076.97711608001 2025-09-05,12:41:35.000,248,11073986,112125,0,1757076094,13897.83637905999,40.90109613000095,53076.97711608001 2025-09-05,12:41:36.000,248,11074010,112125,0,1757076095,13897.83637905999,40.92929264999839,53077.04698728001 2025-09-05,12:41:37.000,248,11074058,112325,0,1757076096,13897.81617012999,40.90109613000095,53077.005064560006 2025-09-05,12:41:38.000,248,11074017,111845,0,1757076097,13897.75554333999,40.90109613000095,53076.984103200004 2025-09-05,12:41:39.000,248,11074005,111965,0,1757076098,13897.728598099995,40.91519438999967,53077.005064560006 2025-09-05,12:41:40.000,248,11073998,111925,0,1757076099,13897.688180239995,40.95044004000374,53076.984103200004 2025-09-05,12:41:41.000,248,11073966,112125,0,1757076100,13897.61408082999,40.90814526000031,53076.94218048 2025-09-05,12:41:42.000,248,11074007,112085,0,1757076101,13897.61408082999,41.01388220999797,53076.99109032 2025-09-05,12:41:43.000,248,11074031,112045,0,1757076102,13897.546717729994,41.049127860002045,53076.94916760001 2025-09-05,12:41:44.000,248,11074039,111965,0,1757076103,13897.526508799994,41.07732437999948,53076.90025776 2025-09-05,12:41:45.000,248,11073946,111965,0,1757076104,13897.506299869994,41.0914226399982,53076.94218048 2025-09-05,12:41:46.000,248,11074057,112045,0,1757076105,13897.438936769999,41.13371742000163,53076.92820624001 2025-09-05,12:41:47.000,248,11074024,112245,0,1757076106,13897.398518909999,41.16191393999907,53076.92820624001 2025-09-05,12:41:48.000,248,11074016,112245,0,1757076107,13897.385046289994,41.225356110000575,53076.90724488001 2025-09-05,12:41:49.000,248,11073972,112125,0,1757076108,13897.405255219994,41.239454369999294,53076.90025776 2025-09-05,12:41:50.000,248,11073938,112085,0,1757076109,13897.465882009994,41.3028965400008,53076.90025776 2025-09-05,12:41:51.000,248,11073978,111965,0,1757076110,13897.445673079994,41.338142190004874,53076.92820624001 2025-09-05,12:41:52.000,248,11073944,112165,0,1757076111,13897.405255219994,41.401584359999106,53076.914232 2025-09-05,12:41:53.000,248,11073984,111725,0,1757076112,13897.425464149994,41.38043697000103,53076.87929640001 2025-09-05,12:41:54.000,248,11074029,111845,0,1757076113,13897.378309979998,41.38043697000103,53076.90025776 2025-09-05,12:41:55.000,248,11073998,112125,0,1757076114,13897.385046289994,41.42978088000382,53076.85833504001 2025-09-05,12:41:56.000,248,11074012,111965,0,1757076115,13897.337892119998,41.408633489998465,53076.80243808 2025-09-05,12:41:57.000,248,11074015,112085,0,1757076116,13897.358101049998,41.457977400001255,53076.85134792 2025-09-05,12:41:58.000,248,11073913,111805,0,1757076117,13897.331155809989,41.42273175000446,53076.87230928 2025-09-05,12:41:59.000,248,11074028,111885,0,1757076118,13897.310946879988,41.38748610000039,53076.886283520005 2025-09-05,12:42:00.000,248,11073977,111885,0,1757076119,13897.297474259998,41.39453522999975,53076.80942520001 2025-09-05,12:42:01.000,248,11074038,112125,0,1757076120,13897.310946879988,41.42978088000382,53076.85134792 2025-09-05,12:42:02.000,248,11074037,111885,0,1757076121,13897.317683189998,41.401584359999106,53076.8443608 2025-09-05,12:42:03.000,248,11074039,112085,0,1757076122,13897.364837359994,41.38748610000039,53076.78846384001 2025-09-05,12:42:04.000,248,11074057,112085,0,1757076123,13897.344628429993,41.37338784000167,53076.8443608 2025-09-05,12:42:05.000,248,11073971,111885,0,1757076124,13897.378309979998,41.39453522999975,53076.86532216 2025-09-05,12:42:06.000,248,11073996,111885,0,1757076125,13897.371573669989,41.401584359999106,53076.816412320004 2025-09-05,12:42:07.000,248,11073934,111885,0,1757076126,13897.351364739989,41.42273175000446,53076.80243808 2025-09-05,12:42:08.000,248,11073996,112245,0,1757076127,13897.337892119998,41.401584359999106,53076.80243808 2025-09-05,12:42:09.000,248,11074028,112445,0,1757076128,13897.411991529989,41.42273175000446,53076.79545096 2025-09-05,12:42:10.000,248,11074003,111845,0,1757076129,13897.398518909999,41.47912478999933,53076.80942520001 2025-09-05,12:42:11.000,248,11074002,111925,0,1757076130,13897.398518909999,41.49322304999805,53076.82339944 2025-09-05,12:42:12.000,248,11073977,112005,0,1757076131,13897.391782599989,41.5496160900002,53076.82339944 2025-09-05,12:42:13.000,248,11074006,112045,0,1757076132,13897.405255219994,41.55666521999956,53076.79545096 2025-09-05,12:42:14.000,248,11073969,112285,0,1757076133,13897.391782599989,41.59191087000363,53076.75352824 2025-09-05,12:42:15.000,248,11074009,112045,0,1757076134,13897.418727839999,41.6483039099985,53076.71160552001 2025-09-05,12:42:16.000,248,11073937,111885,0,1757076135,13897.364837359994,41.73289346999809,53076.7744896 2025-09-05,12:42:17.000,248,11073945,112165,0,1757076136,13897.337892119998,41.77518825000152,53076.73256688 2025-09-05,12:42:18.000,248,11074026,112085,0,1757076137,13897.391782599989,41.810433899998316,53076.76051536001 2025-09-05,12:42:19.000,248,11073998,111845,0,1757076138,13897.358101049998,41.8950234599979,53076.75352824 2025-09-05,12:42:20.000,248,11073972,112085,0,1757076139,13897.385046289994,41.93731824000133,53076.72557976 2025-09-05,12:42:21.000,248,11073999,112165,0,1757076140,13897.398518909999,41.97256388999813,53076.71160552001 2025-09-05,12:42:22.000,248,11073945,112165,0,1757076141,13897.411991529989,42.043055189998995,53076.72557976 2025-09-05,12:42:23.000,248,11073973,111965,0,1757076142,13897.391782599989,42.07125171000371,53076.66269568001 2025-09-05,12:42:24.000,248,11073970,112165,0,1757076143,13897.391782599989,42.092399100001785,53076.74654112 2025-09-05,12:42:25.000,248,11073990,112125,0,1757076144,13897.418727839999,42.16289040000265,53076.767502480005 2025-09-05,12:42:26.000,248,11073982,112085,0,1757076145,13897.465882009994,42.16289040000265,53076.71160552001 2025-09-05,12:42:27.000,248,11074058,111845,0,1757076146,13897.51303617999,42.16289040000265,53076.72557976 2025-09-05,12:42:28.000,248,11074020,111965,0,1757076147,13897.51303617999,42.17698866000137,53076.69763128 2025-09-05,12:42:29.000,248,11074046,112245,0,1757076148,13897.55345403999,42.12764474999858,53076.71160552001 2025-09-05,12:42:30.000,248,11073948,112125,0,1757076149,13897.60060821,42.18403779000073,53076.73955400001 2025-09-05,12:42:31.000,248,11074007,112085,0,1757076150,13897.61408082999,42.17698866000137,53076.73955400001 2025-09-05,12:42:32.000,248,11073941,111885,0,1757076151,13897.69491654999,42.15584127000329,53076.73256688 2025-09-05,12:42:33.000,248,11073991,111965,0,1757076152,13897.76227965,42.16993953000201,53076.7046184 2025-09-05,12:42:34.000,248,11073955,111885,0,1757076153,13897.769015959995,42.12764474999858,53076.73955400001 2025-09-05,12:42:35.000,248,11073965,112125,0,1757076154,13897.85658798999,42.15584127000329,53076.7744896 2025-09-05,12:42:36.000,248,11074002,112045,0,1757076155,13897.870060609996,42.15584127000329,53076.767502480005 2025-09-05,12:42:37.000,248,11073996,112125,0,1757076156,13897.930687399996,42.16289040000265,53076.718592640005 2025-09-05,12:42:38.000,248,11074026,112045,0,1757076157,13897.937423709991,42.18403779000073,53076.76051536001 2025-09-05,12:42:39.000,248,11074008,112205,0,1757076158,13897.957632639991,42.17698866000137,53076.74654112 2025-09-05,12:42:40.000,248,11074031,112125,0,1757076159,13897.96436895,42.23338170000352,53076.78147672001 2025-09-05,12:42:41.000,248,11074032,112165,0,1757076160,13897.977841569991,42.24043083000288,53076.767502480005 2025-09-05,12:42:42.000,248,11073934,111925,0,1757076161,13898.018259429991,42.22633257000416,53076.73955400001 2025-09-05,12:42:43.000,248,11074015,111845,0,1757076162,13898.051940979996,42.261578220000956,53076.82339944 2025-09-05,12:42:44.000,248,11073956,112165,0,1757076163,13898.031732049996,42.268627350000315,53076.767502480005 2025-09-05,12:42:45.000,248,11074012,112125,0,1757076164,13898.045204670001,42.30387300000439,53076.767502480005 2025-09-05,12:42:46.000,248,11074036,111885,0,1757076165,13898.058677289991,42.310922130003746,53076.78846384001 2025-09-05,12:42:47.000,248,11074001,112285,0,1757076166,13897.998050499991,42.3532169099999,53076.767502480005 2025-09-05,12:42:48.000,248,11073993,111845,0,1757076167,13898.004786810001,42.36026603999926,53076.72557976 2025-09-05,12:42:49.000,248,11074026,112045,0,1757076168,13898.051940979996,42.36026603999926,53076.767502480005 2025-09-05,12:42:50.000,248,11073965,111925,0,1757076169,13898.058677289991,42.39551169000333,53076.78147672001 2025-09-05,12:42:51.000,248,11074011,111845,0,1757076170,13898.031732049996,42.43780646999949,53076.76051536001 2025-09-05,12:42:52.000,248,11073975,112085,0,1757076171,13897.971105259996,42.40960995000205,53076.78846384001 2025-09-05,12:42:53.000,248,11073982,112085,0,1757076172,13898.011523119996,42.43780646999949,53076.80942520001 2025-09-05,12:42:54.000,248,11073939,112205,0,1757076173,13897.977841569991,42.40256082000269,53076.71160552001 2025-09-05,12:42:55.000,248,11073953,112045,0,1757076174,13897.991314189996,42.39551169000333,53076.80243808 2025-09-05,12:42:56.000,248,11074035,111805,0,1757076175,13897.977841569991,42.36026603999926,53076.78147672001 2025-09-05,12:42:57.000,248,11073984,112205,0,1757076176,13898.011523119996,42.34616778000054,53076.78147672001 2025-09-05,12:42:58.000,248,11073968,112085,0,1757076177,13897.96436895,42.317971260003105,53076.816412320004 2025-09-05,12:42:59.000,248,11074052,111925,0,1757076178,13897.971105259996,42.30387300000439,53076.767502480005 2025-09-05,12:43:00.000,248,11074016,112005,0,1757076179,13897.957632639991,42.24043083000288,53076.8443608 2025-09-05,12:43:01.000,248,11074057,111925,0,1757076180,13898.004786810001,42.20518517999881,53076.80243808 2025-09-05,12:43:02.000,248,11074007,112005,0,1757076181,13898.011523119996,42.19108692000009,53076.7744896 2025-09-05,12:43:03.000,248,11074063,112125,0,1757076182,13898.011523119996,42.16993953000201,53076.816412320004 2025-09-05,12:43:04.000,248,11073992,111885,0,1757076183,13897.96436895,42.16993953000201,53076.75352824 2025-09-05,12:43:05.000,248,11073992,112165,0,1757076184,13897.998050499991,42.12764474999858,53076.78147672001 2025-09-05,12:43:06.000,248,11074030,112205,0,1757076185,13898.004786810001,42.13469387999794,53076.80942520001 2025-09-05,12:43:07.000,248,11073991,112165,0,1757076186,13898.011523119996,42.085349970002426,53076.7744896 2025-09-05,12:43:08.000,248,11073986,112125,0,1757076187,13898.018259429991,42.050104319998354,53076.7744896 2025-09-05,12:43:09.000,248,11074014,111925,0,1757076188,13897.96436895,42.02190780000092,53076.7744896 2025-09-05,12:43:10.000,248,11073944,112325,0,1757076189,13897.98457788,42.036006059999636,53076.80243808 2025-09-05,12:43:11.000,248,11074027,111885,0,1757076190,13897.98457788,42.05715344999771,53076.7744896 2025-09-05,12:43:12.000,248,11074063,112165,0,1757076191,13897.977841569991,42.07125171000371,53076.7744896 2025-09-05,12:43:13.000,248,11074001,112125,0,1757076192,13897.998050499991,42.12059561999922,53076.80243808 2025-09-05,12:43:14.000,248,11074020,112005,0,1757076193,13898.011523119996,42.141743010004575,53076.76051536001 2025-09-05,12:43:15.000,248,11074014,111925,0,1757076194,13897.98457788,42.17698866000137,53076.75352824 2025-09-05,12:43:16.000,248,11073937,111805,0,1757076195,13898.024995740001,42.22633257000416,53076.74654112 2025-09-05,12:43:17.000,248,11073994,112125,0,1757076196,13897.998050499991,42.24747996000224,53076.767502480005 2025-09-05,12:43:18.000,248,11073982,111965,0,1757076197,13898.018259429991,42.33911865000118,53076.78147672001 2025-09-05,12:43:19.000,248,11073997,112085,0,1757076198,13897.977841569991,42.39551169000333,53076.73955400001 2025-09-05,12:43:20.000,248,11074030,112165,0,1757076199,13897.991314189996,42.48715038000228,53076.74654112 2025-09-05,12:43:21.000,248,11073997,112165,0,1757076200,13898.011523119996,42.53649428999779,53076.75352824 2025-09-05,12:43:22.000,248,11073978,112125,0,1757076201,13898.038468359991,42.59288732999994,53076.74654112 2025-09-05,12:43:23.000,248,11074017,112045,0,1757076202,13898.031732049996,42.66337863000081,53076.718592640005 2025-09-05,12:43:24.000,248,11074018,112165,0,1757076203,13898.092358839996,42.74091906000103,53076.73256688 2025-09-05,12:43:25.000,248,11073975,112005,0,1757076204,13898.065413600001,42.86075427000469,53076.74654112 2025-09-05,12:43:26.000,248,11073981,111845,0,1757076205,13898.105831460001,42.910098180000205,53076.74654112 2025-09-05,12:43:27.000,248,11073996,112485,0,1757076206,13898.099095149992,42.966491220002354,53076.718592640005 2025-09-05,12:43:28.000,248,11073957,112165,0,1757076207,13898.038468359991,43.00173686999915,53076.718592640005 2025-09-05,12:43:29.000,248,11073995,111925,0,1757076208,13898.092358839996,43.04403165000258,53076.69763128 2025-09-05,12:43:30.000,248,11073970,111965,0,1757076209,13898.146249320002,43.10042469000473,53076.74654112 2025-09-05,12:43:31.000,248,11074015,112325,0,1757076210,13898.173194559997,43.14976860000024,53076.72557976 2025-09-05,12:43:32.000,248,11074000,112085,0,1757076211,13898.186667180002,43.17796511999768,53076.73955400001 2025-09-05,12:43:33.000,248,11073966,112165,0,1757076212,13898.220348729992,43.24140728999919,53076.69763128 2025-09-05,12:43:34.000,248,11074079,112125,0,1757076213,13898.200139799992,43.22025990000111,53076.718592640005 2025-09-05,12:43:35.000,248,11073977,112045,0,1757076214,13898.294448139997,43.26255468000454,53076.75352824 2025-09-05,12:43:36.000,248,11074013,112165,0,1757076215,13898.368547550002,43.27665294000326,53076.71160552001 2025-09-05,12:43:37.000,248,11074026,112165,0,1757076216,13898.456119579998,43.2696038100039,53076.7744896 2025-09-05,12:43:38.000,248,11073964,112125,0,1757076217,13898.496537439998,43.29780033000134,53076.80942520001 2025-09-05,12:43:39.000,248,11074044,112165,0,1757076218,13898.563900539993,43.22025990000111,53076.80942520001 2025-09-05,12:43:40.000,248,11074017,112245,0,1757076219,13898.611054709989,43.22025990000111,53076.80243808 2025-09-05,12:43:41.000,248,11074041,111805,0,1757076220,13898.69189042999,43.17091598999832,53076.767502480005 2025-09-05,12:43:42.000,248,11073956,112005,0,1757076221,13898.705363049994,43.14976860000024,53076.76051536001 2025-09-05,12:43:43.000,248,11074000,112085,0,1757076222,13898.79967139,43.11452295000345,53076.78846384001 2025-09-05,12:43:44.000,248,11074026,111885,0,1757076223,13898.81314400999,43.00878599999851,53076.80942520001 2025-09-05,12:43:45.000,248,11073943,112325,0,1757076224,13898.86029818,42.959442090002995,53076.7744896 2025-09-05,12:43:46.000,248,11074013,112085,0,1757076225,13898.84008925,42.910098180000205,53076.79545096 2025-09-05,12:43:47.000,248,11073972,112045,0,1757076226,13898.87377079999,42.83255774999998,53076.837373680006 2025-09-05,12:43:48.000,248,11074002,112005,0,1757076227,13898.887243419995,42.76911557999847,53076.80243808 2025-09-05,12:43:49.000,248,11074042,111845,0,1757076228,13898.907452349995,42.7127225400036,53076.80243808 2025-09-05,12:43:50.000,248,11074003,111805,0,1757076229,13898.867034489995,42.66337863000081,53076.79545096 2025-09-05,12:43:51.000,248,11073947,112125,0,1757076230,13898.84008925,42.60698558999866,53076.80942520001 2025-09-05,12:43:52.000,248,11073976,111845,0,1757076231,13898.786198769994,42.57173994000186,53076.816412320004 2025-09-05,12:43:53.000,248,11074000,111965,0,1757076232,13898.745780909994,42.501248640000995,53076.82339944 2025-09-05,12:43:54.000,248,11074030,112165,0,1757076233,13898.71209935999,42.444855599998846,53076.80942520001 2025-09-05,12:43:55.000,248,11074011,111965,0,1757076234,13898.617791019999,42.451904729998205,53076.80243808 2025-09-05,12:43:56.000,248,11073945,112045,0,1757076235,13898.604318399994,42.42370821000077,53076.73955400001 2025-09-05,12:43:57.000,248,11074039,112165,0,1757076236,13898.516746369998,42.37436429999798,53076.72557976 2025-09-05,12:43:58.000,248,11073945,111885,0,1757076237,13898.442646959993,42.40256082000269,53076.73256688 2025-09-05,12:43:59.000,248,11074058,112165,0,1757076238,13898.415701719998,42.40256082000269,53076.7046184 2025-09-05,12:44:00.000,248,11073994,112165,0,1757076239,13898.395492789998,42.43075734000013,53076.69763128 2025-09-05,12:44:01.000,248,11073935,112085,0,1757076240,13898.274239209997,42.39551169000333,53076.648721440004 2025-09-05,12:44:02.000,248,11073960,112085,0,1757076241,13898.260766589992,42.4660029900042,53076.68365704 2025-09-05,12:44:03.000,248,11073983,112205,0,1757076242,13898.227085040002,42.43780646999949,53076.62077296001 2025-09-05,12:44:04.000,248,11074002,111845,0,1757076243,13898.206876110002,42.48715038000228,53076.62776008 2025-09-05,12:44:05.000,248,11074037,111965,0,1757076244,13898.132776699997,42.48715038000228,53076.57885024 2025-09-05,12:44:06.000,248,11073964,112165,0,1757076245,13898.112567769997,42.47305212000356,53076.550901760005 2025-09-05,12:44:07.000,248,11073973,112285,0,1757076246,13898.078886219992,42.508297770000354,53076.5299404 2025-09-05,12:44:08.000,248,11073985,112285,0,1757076247,13898.065413600001,42.52239602999907,53076.55788888 2025-09-05,12:44:09.000,248,11073963,112445,0,1757076248,13898.065413600001,42.52944515999843,53076.51596616 2025-09-05,12:44:10.000,248,11073951,112125,0,1757076249,13898.018259429991,42.51534689999971,53076.49500480001 2025-09-05,12:44:11.000,248,11074036,111805,0,1757076250,13898.031732049996,42.53649428999779,53076.50897904 2025-09-05,12:44:12.000,248,11074004,112085,0,1757076251,13898.051940979996,42.5646908100025,53076.46705632 2025-09-05,12:44:13.000,248,11074032,112045,0,1757076252,13898.085622530001,42.57173994000186,53076.42513360001 2025-09-05,12:44:14.000,248,11073999,111965,0,1757076253,13898.119304079992,42.58583820000058,53076.39718512 2025-09-05,12:44:15.000,248,11073975,111925,0,1757076254,13898.126040390001,42.5999364599993,53076.432120720005 2025-09-05,12:44:16.000,248,11074013,111805,0,1757076255,13898.193403489997,42.64223124000273,53076.41115936 2025-09-05,12:44:17.000,248,11074025,111885,0,1757076256,13898.254030279997,42.69157514999824,53076.42513360001 2025-09-05,12:44:18.000,248,11073988,112005,0,1757076257,13898.280975519992,42.69862428000488,53076.37622376001 2025-09-05,12:44:19.000,248,11073994,112325,0,1757076258,13898.314657069997,42.74796819000039,53076.36923664 2025-09-05,12:44:20.000,248,11074002,112085,0,1757076259,13898.355074929997,42.74091906000103,53076.39718512 2025-09-05,12:44:21.000,248,11074026,111845,0,1757076260,13898.415701719998,42.79026297000382,53076.390198 2025-09-05,12:44:22.000,248,11074012,112085,0,1757076261,13898.442646959993,42.81845949000126,53076.39718512 2025-09-05,12:44:23.000,248,11073982,112165,0,1757076262,13898.523482679993,42.846656009998696,53076.36923664 2025-09-05,12:44:24.000,248,11074044,112005,0,1757076263,13898.563900539993,42.88190166000277,53076.37622376001 2025-09-05,12:44:25.000,248,11073964,112165,0,1757076264,13898.617791019999,42.903049050000845,53076.383210880005 2025-09-05,12:44:26.000,248,11074047,112325,0,1757076265,13898.705363049994,42.917147309999564,53076.3203268 2025-09-05,12:44:27.000,248,11073963,112165,0,1757076266,13898.75251721999,42.903049050000845,53076.39718512 2025-09-05,12:44:28.000,248,11074017,112085,0,1757076267,13898.79293507999,42.959442090002995,53076.35526240001 2025-09-05,12:44:29.000,248,11074074,112005,0,1757076268,13898.887243419995,42.97354035000171,53076.34827528 2025-09-05,12:44:30.000,248,11073974,111885,0,1757076269,13898.85356186999,42.99468773999979,53076.34827528 2025-09-05,12:44:31.000,248,11073963,111885,0,1757076270,13898.90071604,42.945343830004276,53076.36923664 2025-09-05,12:44:32.000,248,11074048,112125,0,1757076271,13898.90071604,42.903049050000845,53076.3203268 2025-09-05,12:44:33.000,248,11074018,112125,0,1757076272,13898.947870209995,42.952392960003635,53076.36923664 2025-09-05,12:44:34.000,248,11073995,111885,0,1757076273,13898.988288069995,42.93124556999828,53076.3203268 2025-09-05,12:44:35.000,248,11073963,112125,0,1757076274,13898.96134283,42.93829470000492,53076.36224952 2025-09-05,12:44:36.000,248,11073981,112085,0,1757076275,13898.968079139995,42.917147309999564,53076.36923664 2025-09-05,12:44:37.000,248,11074067,112005,0,1757076276,13898.9411339,42.88895079000213,53076.34827528 2025-09-05,12:44:38.000,248,11073976,112125,0,1757076277,13898.9411339,42.88895079000213,53076.35526240001 2025-09-05,12:44:39.000,248,11073940,112165,0,1757076278,13898.90071604,42.853705139998056,53076.35526240001 2025-09-05,12:44:40.000,248,11073992,112005,0,1757076279,13898.86029818,42.86780340000405,53076.27141696 2025-09-05,12:44:41.000,248,11073975,111965,0,1757076280,13898.86029818,42.846656009998696,53076.32731392001 2025-09-05,12:44:42.000,248,11073942,112285,0,1757076281,13898.84008925,42.8114103600019,53076.29237832 2025-09-05,12:44:43.000,248,11073982,112045,0,1757076282,13898.806407699994,42.80436123000254,53076.30635256001 2025-09-05,12:44:44.000,248,11074036,111965,0,1757076283,13898.75251721999,42.80436123000254,53076.27840408001 2025-09-05,12:44:45.000,248,11074015,112165,0,1757076284,13898.73230828999,42.80436123000254,53076.25744272001 2025-09-05,12:44:46.000,248,11073971,112045,0,1757076285,13898.725571979994,42.783213840004464,53076.28539120001 2025-09-05,12:44:47.000,248,11073975,112165,0,1757076286,13898.718835669999,42.76206644999911,53076.22949424 2025-09-05,12:44:48.000,248,11073994,112165,0,1757076287,13898.69189042999,42.75501731999975,53076.166610160006 2025-09-05,12:44:49.000,248,11074055,112085,0,1757076288,13898.658208879999,42.76911557999847,53076.18757152001 2025-09-05,12:44:50.000,248,11073986,112045,0,1757076289,13898.617791019999,42.79731210000318,53076.166610160006 2025-09-05,12:44:51.000,248,11073976,112205,0,1757076290,13898.658208879999,42.79731210000318,53076.18757152001 2025-09-05,12:44:52.000,248,11074059,112085,0,1757076291,13898.658208879999,42.83255774999998,53076.15962304001 2025-09-05,12:44:53.000,248,11073986,111965,0,1757076292,13898.644736259994,42.8114103600019,53076.15263592 2025-09-05,12:44:54.000,248,11073955,112125,0,1757076293,13898.617791019999,42.83960687999934,53076.13866168001 2025-09-05,12:44:55.000,248,11074052,112085,0,1757076294,13898.617791019999,42.853705139998056,53076.13167456 2025-09-05,12:44:56.000,248,11074066,111845,0,1757076295,13898.617791019999,42.88895079000213,53076.11770032001 2025-09-05,12:44:57.000,248,11073992,112045,0,1757076296,13898.597582089998,42.88190166000277,53076.13167456 2025-09-05,12:44:58.000,248,11074028,112165,0,1757076297,13898.604318399994,42.93124556999828,53076.047829120005 2025-09-05,12:44:59.000,248,11074020,111805,0,1757076298,13898.597582089998,42.917147309999564,53076.096738960005 2025-09-05,12:45:00.000,248,11074006,112125,0,1757076299,13898.658208879999,42.952392960003635,53076.0059064 2025-09-05,12:45:01.000,248,11074073,112125,0,1757076300,13898.678417809999,42.952392960003635,53075.98494504 2025-09-05,12:45:02.000,248,11073997,112045,0,1757076301,13898.651472569989,42.99468773999979,53075.97097080001 2025-09-05,12:45:03.000,248,11073988,112205,0,1757076302,13898.739044599999,42.98058948000107,53075.96398368 2025-09-05,12:45:04.000,248,11073961,111885,0,1757076303,13898.81988032,43.0228842600045,53075.94302232001 2025-09-05,12:45:05.000,248,11073970,112125,0,1757076304,13898.81314400999,43.079277299999376,53075.95699656 2025-09-05,12:45:06.000,248,11073985,112045,0,1757076305,13898.85356186999,43.11452295000345,53075.97097080001 2025-09-05,12:45:07.000,248,11074023,112205,0,1757076306,13898.84008925,43.16386685999896,53075.97097080001 2025-09-05,12:45:08.000,248,11074018,112165,0,1757076307,13898.89397972999,43.192063380003674,53075.977957920004 2025-09-05,12:45:09.000,248,11073970,112165,0,1757076308,13898.907452349995,43.24140728999919,53075.94302232001 2025-09-05,12:45:10.000,248,11074007,112005,0,1757076309,13898.96134283,43.33304597999813,53075.9360352 2025-09-05,12:45:11.000,248,11073984,111925,0,1757076310,13899.01523330999,43.33304597999813,53075.95000944001 2025-09-05,12:45:12.000,248,11073988,112165,0,1757076311,13899.008496999995,43.368291630002204,53076.0059064 2025-09-05,12:45:13.000,248,11074046,111805,0,1757076312,13899.01523330999,43.41058640999836,53075.9360352 2025-09-05,12:45:14.000,248,11073966,111805,0,1757076313,13899.05565116999,43.43173380000371,53075.97097080001 2025-09-05,12:45:15.000,248,11073983,112005,0,1757076314,13899.07586009999,43.45288119000179,53075.89411248 2025-09-05,12:45:16.000,248,11074044,112365,0,1757076315,13899.09606902999,43.44583206000243,53075.977957920004 2025-09-05,12:45:17.000,248,11073966,112005,0,1757076316,13899.12301427,43.44583206000243,53075.97097080001 2025-09-05,12:45:18.000,248,11074037,112165,0,1757076317,13899.1432232,43.44583206000243,53075.96398368 2025-09-05,12:45:19.000,248,11074025,112485,0,1757076318,13899.18364106,43.44583206000243,53075.95000944001 2025-09-05,12:45:20.000,248,11074026,111925,0,1757076319,13899.18364106,43.42468467000435,53075.97097080001 2025-09-05,12:45:21.000,248,11073973,111925,0,1757076320,13899.20384999,43.37534076000156,53075.977957920004 2025-09-05,12:45:22.000,248,11074033,111805,0,1757076321,13899.264476780001,43.45288119000179,53075.977957920004 2025-09-05,12:45:23.000,248,11073960,112005,0,1757076322,13899.271213089996,43.45993032000115,53075.95699656 2025-09-05,12:45:24.000,248,11074019,112285,0,1757076323,13899.318367259992,43.488126839998586,53075.977957920004 2025-09-05,12:45:25.000,248,11074014,111965,0,1757076324,13899.298158329992,43.50927423000394,53075.977957920004 2025-09-05,12:45:26.000,248,11073995,112085,0,1757076325,13899.365521430002,43.5163233600033,53076.0059064 2025-09-05,12:45:27.000,248,11074022,112005,0,1757076326,13899.345312500001,43.52337249000266,53075.96398368 2025-09-05,12:45:28.000,248,11074034,111845,0,1757076327,13899.304894640001,43.593863790003525,53076.01988064001 2025-09-05,12:45:29.000,248,11074018,112165,0,1757076328,13899.338576189992,43.579765530004806,53075.96398368 2025-09-05,12:45:30.000,248,11073979,111845,0,1757076329,13899.352048809997,43.593863790003525,53075.90109960001 2025-09-05,12:45:31.000,248,11073994,111965,0,1757076330,13899.338576189992,43.62206031000096,53075.95000944001 2025-09-05,12:45:32.000,248,11074026,112045,0,1757076331,13899.358785119992,43.63615856999968,53075.95000944001 2025-09-05,12:45:33.000,248,11073987,112165,0,1757076332,13899.318367259992,43.60796205000224,53075.9360352 2025-09-05,12:45:34.000,248,11073972,112165,0,1757076333,13899.345312500001,43.62910944000032,53075.9360352 2025-09-05,12:45:35.000,248,11074045,111965,0,1757076334,13899.304894640001,43.600912920002884,53075.92206096001 2025-09-05,12:45:36.000,248,11073944,111965,0,1757076335,13899.365521430002,43.55861813999945,53075.977957920004 2025-09-05,12:45:37.000,248,11073986,112005,0,1757076336,13899.291422019996,43.50222510000458,53075.9360352 2025-09-05,12:45:38.000,248,11074017,112045,0,1757076337,13899.298158329992,43.47402857999987,53075.866164 2025-09-05,12:45:39.000,248,11073953,112005,0,1757076338,13899.264476780001,43.361242500002845,53075.95000944001 2025-09-05,12:45:40.000,248,11074003,111965,0,1757076339,13899.210586299996,43.24845641999855,53075.90808672 2025-09-05,12:45:41.000,248,11074023,112005,0,1757076340,13899.224058920001,43.16386685999896,53075.85917688 2025-09-05,12:45:42.000,248,11074002,112165,0,1757076341,13899.190377369996,43.128621210002166,53075.866164 2025-09-05,12:45:43.000,248,11074000,111845,0,1757076342,13899.176904749991,43.0228842600045,53075.866164 2025-09-05,12:45:44.000,248,11073995,112245,0,1757076343,13899.197113679991,42.903049050000845,53075.85218976001 2025-09-05,12:45:45.000,248,11073998,111965,0,1757076344,13899.149959509996,42.83960687999934,53075.85218976001 2025-09-05,12:45:46.000,248,11073962,111925,0,1757076345,13899.1432232,42.74796819000039,53075.81725416 2025-09-05,12:45:47.000,248,11074016,111965,0,1757076346,13899.156695819991,42.677476889999525,53075.831228400006 2025-09-05,12:45:48.000,248,11074015,112125,0,1757076347,13899.12301427,42.65632950000145,53075.81725416 2025-09-05,12:45:49.000,248,11073998,111965,0,1757076348,13899.089332719996,42.58583820000058,53075.78231856001 2025-09-05,12:45:50.000,248,11074023,112045,0,1757076349,13899.10280534,42.557641680003144,53075.74738296 2025-09-05,12:45:51.000,248,11073998,112085,0,1757076350,13899.04217855,42.501248640000995,53075.69847312 2025-09-05,12:45:52.000,248,11074017,111965,0,1757076351,13899.02196962,42.508297770000354,53075.70546024001 2025-09-05,12:45:53.000,248,11074032,112125,0,1757076352,13898.99502437999,42.48715038000228,53075.69847312 2025-09-05,12:45:54.000,248,11073949,112085,0,1757076353,13899.00176069,42.52944515999843,53075.691486 2025-09-05,12:45:55.000,248,11073970,111965,0,1757076354,13898.9411339,42.52944515999843,53075.642576160004 2025-09-05,12:45:56.000,248,11073980,111925,0,1757076355,13898.907452349995,42.550592550003785,53075.62860192 2025-09-05,12:45:57.000,248,11074028,112045,0,1757076356,13898.87377079999,42.5999364599993,53075.57969208 2025-09-05,12:45:58.000,248,11073997,112165,0,1757076357,13898.826616629995,42.60698558999866,53075.60065344 2025-09-05,12:45:59.000,248,11074033,111805,0,1757076358,13898.81988032,42.63518211000337,53075.6216148 2025-09-05,12:46:00.000,248,11073995,112125,0,1757076359,13898.75925353,42.66337863000081,53075.56571784001 2025-09-05,12:46:01.000,248,11073979,112045,0,1757076360,13898.698626739999,42.670427760000166,53075.51680800001 2025-09-05,12:46:02.000,248,11074063,111845,0,1757076361,13898.644736259994,42.670427760000166,53075.51680800001 2025-09-05,12:46:03.000,248,11074055,111965,0,1757076362,13898.671681499989,42.63518211000337,53075.51680800001 2025-09-05,12:46:04.000,248,11074048,111965,0,1757076363,13898.597582089998,42.670427760000166,53075.50283376 2025-09-05,12:46:05.000,248,11074005,112325,0,1757076364,13898.577373159998,42.684526019998884,53075.45392392 2025-09-05,12:46:06.000,248,11074016,111885,0,1757076365,13898.563900539993,42.677476889999525,53075.45392392 2025-09-05,12:46:07.000,248,11074015,112085,0,1757076366,13898.489801129988,42.677476889999525,53075.36309136 2025-09-05,12:46:08.000,248,11074047,111965,0,1757076367,13898.503273749993,42.719771670002956,53075.43296256 2025-09-05,12:46:09.000,248,11074002,112005,0,1757076368,13898.483064819993,42.74091906000103,53075.38405272 2025-09-05,12:46:10.000,248,11073996,111885,0,1757076369,13898.503273749993,42.76206644999911,53075.37007848001 2025-09-05,12:46:11.000,248,11074045,112005,0,1757076370,13898.550427919989,42.8114103600019,53075.34911712001 2025-09-05,12:46:12.000,248,11074019,112005,0,1757076371,13898.557164229998,42.846656009998696,53075.32116864001 2025-09-05,12:46:13.000,248,11074008,112365,0,1757076372,13898.617791019999,42.88190166000277,53075.33514288 2025-09-05,12:46:14.000,248,11074097,112245,0,1757076373,13898.664945189994,42.895999920001486,53075.29322016 2025-09-05,12:46:15.000,248,11074039,112085,0,1757076374,13898.698626739999,42.97354035000171,53075.29322016 2025-09-05,12:46:16.000,248,11074030,112205,0,1757076375,13898.71209935999,42.98763861000043,53075.24431032 2025-09-05,12:46:17.000,248,11074057,112045,0,1757076376,13898.79293507999,43.05108078000194,53075.24431032 2025-09-05,12:46:18.000,248,11074042,112045,0,1757076377,13898.81988032,43.10747382000409,53075.26527168 2025-09-05,12:46:19.000,248,11073969,111845,0,1757076378,13898.887243419995,43.135670340001525,53075.20238760001 2025-09-05,12:46:20.000,248,11074023,111965,0,1757076379,13898.927661279995,43.16386685999896,53075.25129744001 2025-09-05,12:46:21.000,248,11074027,112125,0,1757076380,13898.99502437999,43.21321077000175,53075.2373232 2025-09-05,12:46:22.000,248,11074042,111885,0,1757076381,13898.96134283,43.20616164000239,53075.28623304 2025-09-05,12:46:23.000,248,11074000,112325,0,1757076382,13899.03544223999,43.192063380003674,53075.258284560005 2025-09-05,12:46:24.000,248,11073971,112125,0,1757076383,13899.008496999995,43.19911251000303,53075.19540048 2025-09-05,12:46:25.000,248,11074006,111965,0,1757076384,13899.048914859995,43.14976860000024,53075.22334896 2025-09-05,12:46:26.000,248,11074007,111845,0,1757076385,13899.048914859995,43.142719470000884,53075.18841336 2025-09-05,12:46:27.000,248,11073989,111925,0,1757076386,13899.08259641,43.11452295000345,53075.18142624001 2025-09-05,12:46:28.000,248,11074035,112165,0,1757076387,13899.07586009999,43.135670340001525,53075.209374720005 2025-09-05,12:46:29.000,248,11073963,111805,0,1757076388,13899.06238748,43.14976860000024,53075.160464880006 2025-09-05,12:46:30.000,248,11073969,111965,0,1757076389,13899.05565116999,43.10042469000473,53075.15347776001 2025-09-05,12:46:31.000,248,11074000,112165,0,1757076390,13899.03544223999,43.086326429998735,53075.160464880006 2025-09-05,12:46:32.000,248,11074021,112005,0,1757076391,13899.06238748,43.079277299999376,53075.10456792001 2025-09-05,12:46:33.000,248,11073985,111965,0,1757076392,13899.048914859995,43.07222817000002,53075.11854216 2025-09-05,12:46:34.000,248,11074028,111845,0,1757076393,13899.07586009999,43.079277299999376,53075.06264520001 2025-09-05,12:46:35.000,248,11074080,112165,0,1757076394,13899.02196962,43.12157208000281,53075.07661944 2025-09-05,12:46:36.000,248,11073993,112285,0,1757076395,13899.06238748,43.14976860000024,53075.06963232 2025-09-05,12:46:37.000,248,11073991,112165,0,1757076396,13899.06238748,43.14976860000024,53075.06264520001 2025-09-05,12:46:38.000,248,11073986,111965,0,1757076397,13899.089332719996,43.22025990000111,53075.02072248 2025-09-05,12:46:39.000,248,11073971,111965,0,1757076398,13899.10280534,43.22730903000047,53075.03469672001 2025-09-05,12:46:40.000,248,11073972,112125,0,1757076399,13899.05565116999,43.24845641999855,53075.00674824 2025-09-05,12:46:41.000,248,11073988,112125,0,1757076400,13899.048914859995,43.26255468000454,53075.03469672001 2025-09-05,12:46:42.000,248,11074020,112125,0,1757076401,13899.109541649996,43.29780033000134,53074.96482552001 2025-09-05,12:46:43.000,248,11074036,111925,0,1757076402,13899.08259641,43.28370207000262,53075.03469672001 2025-09-05,12:46:44.000,248,11074024,112045,0,1757076403,13899.129750579996,43.27665294000326,53074.96482552001 2025-09-05,12:46:45.000,248,11074045,112085,0,1757076404,13899.07586009999,43.318947719999414,53074.96482552001 2025-09-05,12:46:46.000,248,11074060,112085,0,1757076405,13899.109541649996,43.304849460000696,53074.91591568001 2025-09-05,12:46:47.000,248,11074036,111605,0,1757076406,13899.05565116999,43.2696038100039,53074.943864160006 2025-09-05,12:46:48.000,248,11074007,112045,0,1757076407,13899.07586009999,43.255505549997906,53074.96482552001 2025-09-05,12:46:49.000,248,11074011,112485,0,1757076408,13899.069123789996,43.23435815999983,53074.95085128 2025-09-05,12:46:50.000,248,11073999,112045,0,1757076409,13899.12301427,43.20616164000239,53074.91591568001 2025-09-05,12:46:51.000,248,11074001,111925,0,1757076410,13899.07586009999,43.21321077000175,53074.8879672 2025-09-05,12:46:52.000,248,11074075,111885,0,1757076411,13899.109541649996,43.192063380003674,53074.90892856 2025-09-05,12:46:53.000,248,11073994,112045,0,1757076412,13899.11627795999,43.16386685999896,53074.9578384 2025-09-05,12:46:54.000,248,11074072,112205,0,1757076413,13899.09606902999,43.20616164000239,53074.971812640004 2025-09-05,12:46:55.000,248,11073995,111965,0,1757076414,13899.06238748,43.192063380003674,53074.91591568001 2025-09-05,12:46:56.000,248,11073989,112165,0,1757076415,13899.09606902999,43.22730903000047,53074.93687704001 2025-09-05,12:46:57.000,248,11074002,112045,0,1757076416,13899.11627795999,43.185014250004315,53074.90892856 2025-09-05,12:46:58.000,248,11074039,111845,0,1757076417,13899.1432232,43.22730903000047,53074.922902800005 2025-09-05,12:46:59.000,248,11074025,111965,0,1757076418,13899.136486889991,43.23435815999983,53074.943864160006 2025-09-05,12:47:00.000,248,11073979,111845,0,1757076419,13899.07586009999,43.2696038100039,53074.8879672 2025-09-05,12:47:01.000,248,11073958,112005,0,1757076420,13899.07586009999,43.304849460000696,53074.922902800005 2025-09-05,12:47:02.000,248,11074062,112005,0,1757076421,13899.10280534,43.311898590000055,53074.88098008 2025-09-05,12:47:03.000,248,11073965,112045,0,1757076422,13899.10280534,43.34714424000413,53074.91591568001 2025-09-05,12:47:04.000,248,11074023,112325,0,1757076423,13899.028705929995,43.361242500002845,53074.89495432001 2025-09-05,12:47:05.000,248,11074068,112005,0,1757076424,13899.069123789996,43.38943902000028,53074.86700584001 2025-09-05,12:47:06.000,248,11074049,112045,0,1757076425,13899.05565116999,43.43173380000371,53074.873992960005 2025-09-05,12:47:07.000,248,11073970,112085,0,1757076426,13899.03544223999,43.43878293000307,53074.873992960005 2025-09-05,12:47:08.000,248,11073985,112005,0,1757076427,13899.00176069,43.46697945000051,53074.8530316 2025-09-05,12:47:09.000,248,11074029,112085,0,1757076428,13899.03544223999,43.43878293000307,53074.83905736 2025-09-05,12:47:10.000,248,11074044,112045,0,1757076429,13899.00176069,43.44583206000243,53074.88098008 2025-09-05,12:47:11.000,248,11074046,112205,0,1757076430,13898.968079139995,43.46697945000051,53074.83905736 2025-09-05,12:47:12.000,248,11074054,112205,0,1757076431,13898.93439758999,43.45993032000115,53074.86001872 2025-09-05,12:47:13.000,248,11073976,112085,0,1757076432,13898.96134283,43.46697945000051,53074.804121760004 2025-09-05,12:47:14.000,248,11074006,112205,0,1757076433,13898.947870209995,43.46697945000051,53074.804121760004 2025-09-05,12:47:15.000,248,11074057,112005,0,1757076434,13898.947870209995,43.46697945000051,53074.7831604 2025-09-05,12:47:16.000,248,11074037,112245,0,1757076435,13898.98155176,43.39648814999964,53074.72027632 2025-09-05,12:47:17.000,248,11074022,112125,0,1757076436,13898.99502437999,43.44583206000243,53074.76918616001 2025-09-05,12:47:18.000,248,11074028,111845,0,1757076437,13899.008496999995,43.403537279999,53074.74822480001 2025-09-05,12:47:19.000,248,11073956,111805,0,1757076438,13899.02196962,43.38238989000092,53074.776173280006 2025-09-05,12:47:20.000,248,11074028,111845,0,1757076439,13899.069123789996,43.368291630002204,53074.76918616001 2025-09-05,12:47:21.000,248,11074031,111925,0,1757076440,13899.11627795999,43.34714424000413,53074.755211920005 2025-09-05,12:47:22.000,248,11074029,112125,0,1757076441,13899.129750579996,43.34714424000413,53074.776173280006 2025-09-05,12:47:23.000,248,11074047,112205,0,1757076442,13899.176904749991,43.34714424000413,53074.74822480001 2025-09-05,12:47:24.000,248,11073984,111925,0,1757076443,13899.230795229996,43.38238989000092,53074.7831604 2025-09-05,12:47:25.000,248,11073984,111925,0,1757076444,13899.264476780001,43.354193370003486,53074.776173280006 2025-09-05,12:47:26.000,248,11073976,112205,0,1757076445,13899.291422019996,43.34009511000477,53074.83905736 2025-09-05,12:47:27.000,248,11073957,111925,0,1757076446,13899.345312500001,43.311898590000055,53074.79713464001 2025-09-05,12:47:28.000,248,11074049,111965,0,1757076447,13899.291422019996,43.318947719999414,53074.76918616001 2025-09-05,12:47:29.000,248,11074009,112005,0,1757076448,13899.311630949996,43.24845641999855,53074.776173280006 2025-09-05,12:47:30.000,248,11073970,112085,0,1757076449,13899.271213089996,43.23435815999983,53074.7831604 2025-09-05,12:47:31.000,248,11073984,112085,0,1757076450,13899.264476780001,43.19911251000303,53074.72726344001 2025-09-05,12:47:32.000,248,11073958,112205,0,1757076451,13899.291422019996,43.1568177299996,53074.74822480001 2025-09-05,12:47:33.000,248,11074062,112125,0,1757076452,13899.277949399991,43.11452295000345,53074.755211920005 2025-09-05,12:47:34.000,248,11073968,111885,0,1757076453,13899.284685710001,43.06517904000066,53074.73425056 2025-09-05,12:47:35.000,248,11074050,112005,0,1757076454,13899.237531539991,43.00173686999915,53074.73425056 2025-09-05,12:47:36.000,248,11074056,112165,0,1757076455,13899.190377369996,42.952392960003635,53074.67835360001 2025-09-05,12:47:37.000,248,11073992,112245,0,1757076456,13899.190377369996,42.87485253000341,53074.69232784 2025-09-05,12:47:38.000,248,11074023,112085,0,1757076457,13899.129750579996,42.81845949000126,53074.706302080005 2025-09-05,12:47:39.000,248,11073956,112005,0,1757076458,13899.06238748,42.76206644999911,53074.657392240006 2025-09-05,12:47:40.000,248,11074054,111885,0,1757076459,13899.008496999995,42.7127225400036,53074.657392240006 2025-09-05,12:47:41.000,248,11074063,112005,0,1757076460,13898.99502437999,42.65632950000145,53074.66437936 2025-09-05,12:47:42.000,248,11073987,112125,0,1757076461,13898.927661279995,42.62108385000465,53074.67136648 2025-09-05,12:47:43.000,248,11074017,111885,0,1757076462,13898.85356186999,42.58583820000058,53074.643418 2025-09-05,12:47:44.000,248,11074034,112245,0,1757076463,13898.826616629995,42.557641680003144,53074.657392240006 2025-09-05,12:47:45.000,248,11073985,111605,0,1757076464,13898.79967139,42.52944515999843,53074.61546952 2025-09-05,12:47:46.000,248,11073997,111845,0,1757076465,13898.765989839994,42.52944515999843,53074.60149528001 2025-09-05,12:47:47.000,248,11074033,111845,0,1757076466,13898.725571979994,42.508297770000354,53074.55258544 2025-09-05,12:47:48.000,248,11073969,111965,0,1757076467,13898.685154119994,42.51534689999971,53074.58053392001 2025-09-05,12:47:49.000,248,11073970,112205,0,1757076468,13898.651472569989,42.543543420004426,53074.55258544 2025-09-05,12:47:50.000,248,11074040,112165,0,1757076469,13898.617791019999,42.550592550003785,53074.55258544 2025-09-05,12:47:51.000,248,11073998,112005,0,1757076470,13898.590845779989,42.59288732999994,53074.489701360006 2025-09-05,12:47:52.000,248,11074001,111885,0,1757076471,13898.563900539993,42.62813298000401,53074.51066272001 2025-09-05,12:47:53.000,248,11074039,112085,0,1757076472,13898.543691609993,42.670427760000166,53074.48271424001 2025-09-05,12:47:54.000,248,11073990,112045,0,1757076473,13898.536955299998,42.733869930001674,53074.48271424001 2025-09-05,12:47:55.000,248,11074037,112045,0,1757076474,13898.523482679993,42.76911557999847,53074.47572712 2025-09-05,12:47:56.000,248,11074044,112125,0,1757076475,13898.489801129988,42.8114103600019,53074.41284304001 2025-09-05,12:47:57.000,248,11074066,111805,0,1757076476,13898.496537439998,42.79026297000382,53074.43380440001 2025-09-05,12:47:58.000,248,11074002,112085,0,1757076477,13898.516746369998,42.86780340000405,53074.44777864 2025-09-05,12:47:59.000,248,11073939,112205,0,1757076478,13898.483064819993,42.93829470000492,53074.40585592 2025-09-05,12:48:00.000,248,11074022,112165,0,1757076479,13898.469592199988,42.966491220002354,53074.37790744 2025-09-05,12:48:01.000,248,11073968,112365,0,1757076480,13898.442646959993,43.00878599999851,53074.36393320001 2025-09-05,12:48:02.000,248,11073997,111965,0,1757076481,13898.469592199988,43.04403165000258,53074.35694608 2025-09-05,12:48:03.000,248,11074008,111965,0,1757076482,13898.469592199988,43.00173686999915,53074.38489456 2025-09-05,12:48:04.000,248,11074038,111925,0,1757076483,13898.469592199988,43.03698252000322,53074.34297184001 2025-09-05,12:48:05.000,248,11074082,112085,0,1757076484,13898.536955299998,43.0581299100013,53074.3289976 2025-09-05,12:48:06.000,248,11073967,112125,0,1757076485,13898.550427919989,43.0581299100013,53074.34297184001 2025-09-05,12:48:07.000,248,11074056,111925,0,1757076486,13898.590845779989,43.05108078000194,53074.3289976 2025-09-05,12:48:08.000,248,11073944,112045,0,1757076487,13898.617791019999,43.01583512999787,53074.29406200001 2025-09-05,12:48:09.000,248,11073984,111845,0,1757076488,13898.631263639989,42.98058948000107,53074.29406200001 2025-09-05,12:48:10.000,248,11074030,112165,0,1757076489,13898.631263639989,42.97354035000171,53074.322010480006 2025-09-05,12:48:11.000,248,11074034,111805,0,1757076490,13898.678417809999,42.945343830004276,53074.3289976 2025-09-05,12:48:12.000,248,11074037,111885,0,1757076491,13898.698626739999,42.93124556999828,53074.322010480006 2025-09-05,12:48:13.000,248,11073960,112165,0,1757076492,13898.69189042999,42.903049050000845,53074.35694608 2025-09-05,12:48:14.000,248,11073967,111965,0,1757076493,13898.705363049994,42.895999920001486,53074.3289976 2025-09-05,12:48:15.000,248,11073988,111845,0,1757076494,13898.75925353,42.83255774999998,53074.29406200001 2025-09-05,12:48:16.000,248,11074017,112045,0,1757076495,13898.745780909994,42.81845949000126,53074.26611352001 2025-09-05,12:48:17.000,248,11074071,112005,0,1757076496,13898.77946246,42.8114103600019,53074.30803624 2025-09-05,12:48:18.000,248,11074058,112085,0,1757076497,13898.77946246,42.79731210000318,53074.28008776 2025-09-05,12:48:19.000,248,11074015,112125,0,1757076498,13898.79967139,42.79026297000382,53074.26611352001 2025-09-05,12:48:20.000,248,11074000,112045,0,1757076499,13898.765989839994,42.783213840004464,53074.2591264 2025-09-05,12:48:21.000,248,11074000,112165,0,1757076500,13898.765989839994,42.80436123000254,53074.24515216001 2025-09-05,12:48:22.000,248,11074013,112365,0,1757076501,13898.79293507999,42.79026297000382,53074.26611352001 2025-09-05,12:48:23.000,248,11073980,111885,0,1757076502,13898.79293507999,42.8114103600019,53074.2591264 2025-09-05,12:48:24.000,248,11074012,112285,0,1757076503,13898.77272614999,42.81845949000126,53074.2591264 2025-09-05,12:48:25.000,248,11073963,112125,0,1757076504,13898.79967139,42.79026297000382,53074.29406200001 2025-09-05,12:48:26.000,248,11074016,112165,0,1757076505,13898.75925353,42.79026297000382,53074.26611352001 2025-09-05,12:48:27.000,248,11074019,112405,0,1757076506,13898.739044599999,42.79026297000382,53074.26611352001 2025-09-05,12:48:28.000,248,11073976,112125,0,1757076507,13898.69189042999,42.79731210000318,53074.23816504 2025-09-05,12:48:29.000,248,11074007,112205,0,1757076508,13898.685154119994,42.8114103600019,53074.31502336001 2025-09-05,12:48:30.000,248,11074049,112125,0,1757076509,13898.71209935999,42.733869930001674,53074.23816504 2025-09-05,12:48:31.000,248,11074028,111965,0,1757076510,13898.685154119994,42.74796819000039,53074.252139280004 2025-09-05,12:48:32.000,248,11073985,111805,0,1757076511,13898.69189042999,42.719771670002956,53074.273100640006 2025-09-05,12:48:33.000,248,11074015,111965,0,1757076512,13898.664945189994,42.684526019998884,53074.28008776 2025-09-05,12:48:34.000,248,11073992,112125,0,1757076513,13898.698626739999,42.65632950000145,53074.301049120004 2025-09-05,12:48:35.000,248,11074043,111885,0,1757076514,13898.637999949999,42.62108385000465,53074.28707488 2025-09-05,12:48:36.000,248,11074048,112045,0,1757076515,13898.631263639989,42.58583820000058,53074.26611352001 2025-09-05,12:48:37.000,248,11074020,111845,0,1757076516,13898.617791019999,42.51534689999971,53074.23816504 2025-09-05,12:48:38.000,248,11074051,112205,0,1757076517,13898.637999949999,42.48010125000292,53074.2591264 2025-09-05,12:48:39.000,248,11073992,112005,0,1757076518,13898.584109469994,42.451904729998205,53074.21720368 2025-09-05,12:48:40.000,248,11074063,112325,0,1757076519,13898.557164229998,42.40256082000269,53074.21720368 2025-09-05,12:48:41.000,248,11073988,112005,0,1757076520,13898.570636849989,42.40256082000269,53074.21720368 2025-09-05,12:48:42.000,248,11074002,112245,0,1757076521,13898.543691609993,42.38141343000461,53074.21720368 2025-09-05,12:48:43.000,248,11074054,111965,0,1757076522,13898.550427919989,42.36026603999926,53074.24515216001 2025-09-05,12:48:44.000,248,11074041,112285,0,1757076523,13898.536955299998,42.36026603999926,53074.24515216001 2025-09-05,12:48:45.000,248,11073963,111965,0,1757076524,13898.503273749993,42.39551169000333,53074.21720368 2025-09-05,12:48:46.000,248,11073990,111845,0,1757076525,13898.536955299998,42.41665908000141,53074.21021656 2025-09-05,12:48:47.000,248,11074073,112005,0,1757076526,13898.503273749993,42.47305212000356,53074.16829384 2025-09-05,12:48:48.000,248,11074025,112085,0,1757076527,13898.536955299998,42.494199510001636,53074.1892552 2025-09-05,12:48:49.000,248,11074054,112085,0,1757076528,13898.570636849989,42.57173994000186,53074.21720368 2025-09-05,12:48:50.000,248,11074005,112085,0,1757076529,13898.590845779989,42.61403471999802,53074.203229440005 2025-09-05,12:48:51.000,248,11074000,112005,0,1757076530,13898.536955299998,42.677476889999525,53074.1892552 2025-09-05,12:48:52.000,248,11074001,112005,0,1757076531,13898.563900539993,42.75501731999975,53074.18226808 2025-09-05,12:48:53.000,248,11074060,112125,0,1757076532,13898.550427919989,42.79731210000318,53074.21021656 2025-09-05,12:48:54.000,248,11074011,112085,0,1757076533,13898.570636849989,42.86780340000405,53074.16829384 2025-09-05,12:48:55.000,248,11074051,111805,0,1757076534,13898.617791019999,42.92419643999892,53074.154319600006 2025-09-05,12:48:56.000,248,11074046,112125,0,1757076535,13898.604318399994,42.966491220002354,53074.23816504 2025-09-05,12:48:57.000,248,11074000,111885,0,1757076536,13898.563900539993,43.05108078000194,53074.21720368 2025-09-05,12:48:58.000,248,11074045,112165,0,1757076537,13898.597582089998,43.093375559998094,53074.21021656 2025-09-05,12:48:59.000,248,11074035,112085,0,1757076538,13898.584109469994,43.086326429998735,53074.154319600006 2025-09-05,12:49:00.000,248,11074051,112125,0,1757076539,13898.570636849989,43.086326429998735,53074.24515216001 2025-09-05,12:49:01.000,248,11074063,111925,0,1757076540,13898.570636849989,43.086326429998735,53074.21021656 2025-09-05,12:49:02.000,248,11074025,112085,0,1757076541,13898.597582089998,43.079277299999376,53074.21720368 2025-09-05,12:49:03.000,248,11074037,112045,0,1757076542,13898.550427919989,43.03698252000322,53074.23816504 2025-09-05,12:49:04.000,248,11073990,111965,0,1757076543,13898.590845779989,43.07222817000002,53074.23816504 2025-09-05,12:49:05.000,248,11074038,112005,0,1757076544,13898.563900539993,43.01583512999787,53074.23117792 2025-09-05,12:49:06.000,248,11074041,112085,0,1757076545,13898.584109469994,42.99468773999979,53074.273100640006 2025-09-05,12:49:07.000,248,11074063,111925,0,1757076546,13898.550427919989,42.98058948000107,53074.2591264 2025-09-05,12:49:08.000,248,11073983,112165,0,1757076547,13898.617791019999,42.917147309999564,53074.23816504 2025-09-05,12:49:09.000,248,11074010,112125,0,1757076548,13898.570636849989,42.87485253000341,53074.23816504 2025-09-05,12:49:10.000,248,11074034,112125,0,1757076549,13898.611054709989,42.83960687999934,53074.23117792 2025-09-05,12:49:11.000,248,11073982,112165,0,1757076550,13898.611054709989,42.8114103600019,53074.28008776 2025-09-05,12:49:12.000,248,11073987,112165,0,1757076551,13898.611054709989,42.74091906000103,53074.26611352001 2025-09-05,12:49:13.000,248,11074039,112165,0,1757076552,13898.617791019999,42.726820800002315,53074.24515216001 2025-09-05,12:49:14.000,248,11074030,112005,0,1757076553,13898.584109469994,42.69157514999824,53074.252139280004 2025-09-05,12:49:15.000,248,11073982,112165,0,1757076554,13898.671681499989,42.684526019998884,53074.23117792 2025-09-05,12:49:16.000,248,11074065,111725,0,1757076555,13898.651472569989,42.66337863000081,53074.21021656 2025-09-05,12:49:17.000,248,11074038,112005,0,1757076556,13898.651472569989,42.64223124000273,53074.273100640006 2025-09-05,12:49:18.000,248,11074010,112005,0,1757076557,13898.644736259994,42.62108385000465,53074.29406200001 2025-09-05,12:49:19.000,248,11074067,112045,0,1757076558,13898.651472569989,42.61403471999802,53074.24515216001 2025-09-05,12:49:20.000,248,11074065,111965,0,1757076559,13898.597582089998,42.57173994000186,53074.24515216001 2025-09-05,12:49:21.000,248,11073985,112005,0,1757076560,13898.577373159998,42.5999364599993,53074.23117792 2025-09-05,12:49:22.000,248,11073984,112085,0,1757076561,13898.570636849989,42.57173994000186,53074.252139280004 2025-09-05,12:49:23.000,248,11074056,112165,0,1757076562,13898.523482679993,42.59288732999994,53074.24515216001 2025-09-05,12:49:24.000,248,11074031,112085,0,1757076563,13898.530218989988,42.5999364599993,53074.24515216001 2025-09-05,12:49:25.000,248,11074087,112165,0,1757076564,13898.456119579998,42.58583820000058,53074.21021656 2025-09-05,12:49:26.000,248,11073977,112125,0,1757076565,13898.435910649998,42.61403471999802,53074.252139280004 2025-09-05,12:49:27.000,248,11074061,112045,0,1757076566,13898.408965410003,42.58583820000058,53074.24515216001 2025-09-05,12:49:28.000,248,11073991,112165,0,1757076567,13898.395492789998,42.5999364599993,53074.26611352001 2025-09-05,12:49:29.000,248,11073990,112165,0,1757076568,13898.341602309993,42.60698558999866,53074.273100640006 2025-09-05,12:49:30.000,248,11074024,112085,0,1757076569,13898.307920760002,42.62108385000465,53074.26611352001 2025-09-05,12:49:31.000,248,11073993,112285,0,1757076570,13898.260766589992,42.61403471999802,53074.22419080001 2025-09-05,12:49:32.000,248,11074050,112085,0,1757076571,13898.287711830002,42.61403471999802,53074.22419080001 2025-09-05,12:49:33.000,248,11073986,112045,0,1757076572,13898.274239209997,42.66337863000081,53074.2591264 2025-09-05,12:49:34.000,248,11074030,112045,0,1757076573,13898.267502900002,42.62108385000465,53074.30803624 2025-09-05,12:49:35.000,248,11073983,111925,0,1757076574,13898.240557659992,42.62108385000465,53074.26611352001 2025-09-05,12:49:36.000,248,11074067,112165,0,1757076575,13898.213612419997,42.64223124000273,53074.34995896 2025-09-05,12:49:37.000,248,11074015,112205,0,1757076576,13898.247293970002,42.719771670002956,53074.2591264 2025-09-05,12:49:38.000,248,11074062,112125,0,1757076577,13898.294448139997,42.684526019998884,53074.28707488 2025-09-05,12:49:39.000,248,11074039,112085,0,1757076578,13898.280975519992,42.63518211000337,53074.29406200001 2025-09-05,12:49:40.000,248,11074027,112045,0,1757076579,13898.314657069997,42.65632950000145,53074.35694608 2025-09-05,12:49:41.000,248,11074001,112085,0,1757076580,13898.348338620002,42.65632950000145,53074.31502336001 2025-09-05,12:49:42.000,248,11074035,112125,0,1757076581,13898.415701719998,42.64223124000273,53074.29406200001 2025-09-05,12:49:43.000,248,11074066,112085,0,1757076582,13898.408965410003,42.61403471999802,53074.273100640006 2025-09-05,12:49:44.000,248,11074050,111885,0,1757076583,13898.496537439998,42.62108385000465,53074.3289976 2025-09-05,12:49:45.000,248,11073966,112165,0,1757076584,13898.530218989988,42.64223124000273,53074.3289976 2025-09-05,12:49:46.000,248,11074011,112165,0,1757076585,13898.611054709989,42.5999364599993,53074.34995896 2025-09-05,12:49:47.000,248,11074015,111965,0,1757076586,13898.631263639989,42.57878907000122,53074.31502336001 2025-09-05,12:49:48.000,248,11073991,112165,0,1757076587,13898.73230828999,42.57173994000186,53074.370920320005 2025-09-05,12:49:49.000,248,11074050,112245,0,1757076588,13898.718835669999,42.57878907000122,53074.34995896 2025-09-05,12:49:50.000,248,11074050,112205,0,1757076589,13898.75251721999,42.550592550003785,53074.30803624 2025-09-05,12:49:51.000,248,11074006,112045,0,1757076590,13898.81314400999,42.52944515999843,53074.34297184001 2025-09-05,12:49:52.000,248,11074005,112165,0,1757076591,13898.79293507999,42.52944515999843,53074.37790744 2025-09-05,12:49:53.000,248,11074027,112085,0,1757076592,13898.77946246,42.48715038000228,53074.39188168001 2025-09-05,12:49:54.000,248,11074000,112165,0,1757076593,13898.79293507999,42.47305212000356,53074.38489456 2025-09-05,12:49:55.000,248,11073997,112005,0,1757076594,13898.81988032,42.43780646999949,53074.38489456 2025-09-05,12:49:56.000,248,11074051,111845,0,1757076595,13898.81988032,42.39551169000333,53074.419830160004 2025-09-05,12:49:57.000,248,11073981,111885,0,1757076596,13898.77946246,42.40960995000205,53074.38489456 2025-09-05,12:49:58.000,248,11074076,112005,0,1757076597,13898.79293507999,42.3532169099999,53074.440791520006 2025-09-05,12:49:59.000,248,11073982,112165,0,1757076598,13898.75925353,42.310922130003746,53074.40585592 2025-09-05,12:50:00.000,248,11074021,112325,0,1757076599,13898.745780909994,42.282725609999034,53074.40585592 2025-09-05,12:50:01.000,248,11074029,112085,0,1757076600,13898.718835669999,42.24747996000224,53074.46175288001 2025-09-05,12:50:02.000,248,11074048,111885,0,1757076601,13898.75251721999,42.24747996000224,53074.35694608 2025-09-05,12:50:03.000,248,11074050,112325,0,1757076602,13898.671681499989,42.212234309998166,53074.40585592 2025-09-05,12:50:04.000,248,11073979,112045,0,1757076603,13898.69189042999,42.19813604999945,53074.43380440001 2025-09-05,12:50:05.000,248,11073968,112085,0,1757076604,13898.624527329994,42.18403779000073,53074.47572712 2025-09-05,12:50:06.000,248,11074075,112045,0,1757076605,13898.631263639989,42.16993953000201,53074.41284304001 2025-09-05,12:50:07.000,248,11074042,111845,0,1757076606,13898.651472569989,42.12764474999858,53074.45476576 2025-09-05,12:50:08.000,248,11074061,112165,0,1757076607,13898.637999949999,42.13469387999794,53074.37790744 2025-09-05,12:50:09.000,248,11074032,112165,0,1757076608,13898.617791019999,42.07125171000371,53074.419830160004 2025-09-05,12:50:10.000,248,11074028,112045,0,1757076609,13898.563900539993,42.07125171000371,53074.43380440001 2025-09-05,12:50:11.000,248,11073990,112085,0,1757076610,13898.503273749993,42.043055189998995,53074.44777864 2025-09-05,12:50:12.000,248,11073985,112085,0,1757076611,13898.510010059988,42.02190780000092,53074.440791520006 2025-09-05,12:50:13.000,248,11073997,112085,0,1757076612,13898.496537439998,41.95846562999941,53074.46175288001 2025-09-05,12:50:14.000,248,11074026,112205,0,1757076613,13898.476328509998,41.95141650000005,53074.45476576 2025-09-05,12:50:15.000,248,11074052,111965,0,1757076614,13898.469592199988,41.93731824000133,53074.42681728 2025-09-05,12:50:16.000,248,11074025,112045,0,1757076615,13898.415701719998,41.93731824000133,53074.47572712 2025-09-05,12:50:17.000,248,11073971,112285,0,1757076616,13898.442646959993,41.95846562999941,53074.43380440001 2025-09-05,12:50:18.000,248,11073974,112205,0,1757076617,13898.429174339988,41.88092519999918,53074.49668848 2025-09-05,12:50:19.000,248,11073994,112045,0,1757076618,13898.449383269988,41.902072590004536,53074.440791520006 2025-09-05,12:50:20.000,248,11074016,112085,0,1757076619,13898.429174339988,41.88092519999918,53074.41284304001 2025-09-05,12:50:21.000,248,11073980,112365,0,1757076620,13898.388756480002,41.866826940000465,53074.440791520006 2025-09-05,12:50:22.000,248,11073983,111965,0,1757076621,13898.368547550002,41.88797432999854,53074.419830160004 2025-09-05,12:50:23.000,248,11074012,111965,0,1757076622,13898.334865999997,41.902072590004536,53074.36393320001 2025-09-05,12:50:24.000,248,11073973,112245,0,1757076623,13898.382020169993,41.909121720003895,53074.37790744 2025-09-05,12:50:25.000,248,11073979,112045,0,1757076624,13898.375283859998,41.909121720003895,53074.38489456 2025-09-05,12:50:26.000,248,11073983,111965,0,1757076625,13898.355074929997,41.88797432999854,53074.37790744 2025-09-05,12:50:27.000,248,11074034,112165,0,1757076626,13898.368547550002,41.902072590004536,53074.40585592 2025-09-05,12:50:28.000,248,11074040,112325,0,1757076627,13898.321393379993,41.916170850003255,53074.33598472 2025-09-05,12:50:29.000,248,11074023,112005,0,1757076628,13898.294448139997,41.95141650000005,53074.3988688 2025-09-05,12:50:30.000,248,11074023,112165,0,1757076629,13898.328129690002,41.96551475999877,53074.34995896 2025-09-05,12:50:31.000,248,11074047,111805,0,1757076630,13898.307920760002,41.99371128000348,53074.34297184001 2025-09-05,12:50:32.000,248,11074054,112045,0,1757076631,13898.307920760002,42.01485867000156,53074.370920320005 2025-09-05,12:50:33.000,248,11074064,111805,0,1757076632,13898.294448139997,42.1064973600005,53074.370920320005 2025-09-05,12:50:34.000,248,11074083,111965,0,1757076633,13898.287711830002,42.12059561999922,53074.34995896 2025-09-05,12:50:35.000,248,11074015,112005,0,1757076634,13898.267502900002,42.16289040000265,53074.28008776 2025-09-05,12:50:36.000,248,11073976,112085,0,1757076635,13898.301184449992,42.16289040000265,53074.34995896 2025-09-05,12:50:37.000,248,11074010,111845,0,1757076636,13898.233821349997,42.22633257000416,53074.30803624 2025-09-05,12:50:38.000,248,11074035,112045,0,1757076637,13898.220348729992,42.22633257000416,53074.3289976 2025-09-05,12:50:39.000,248,11074038,111885,0,1757076638,13898.233821349997,42.20518517999881,53074.34297184001 2025-09-05,12:50:40.000,248,11074018,112125,0,1757076639,13898.213612419997,42.19108692000009,53074.34995896 2025-09-05,12:50:41.000,248,11073987,111965,0,1757076640,13898.179930869992,42.28977473999839,53074.3289976 2025-09-05,12:50:42.000,248,11073991,112325,0,1757076641,13898.220348729992,42.24747996000224,53074.3289976 2025-09-05,12:50:43.000,248,11073987,111925,0,1757076642,13898.193403489997,42.20518517999881,53074.34995896 2025-09-05,12:50:44.000,248,11074052,112085,0,1757076643,13898.186667180002,42.19813604999945,53074.34297184001 2025-09-05,12:50:45.000,248,11074073,112085,0,1757076644,13898.193403489997,42.20518517999881,53074.301049120004 2025-09-05,12:50:46.000,248,11073952,112005,0,1757076645,13898.193403489997,42.23338170000352,53074.30803624 2025-09-05,12:50:47.000,248,11074019,111885,0,1757076646,13898.186667180002,42.2192834400048,53074.31502336001 2025-09-05,12:50:48.000,248,11073965,112165,0,1757076647,13898.206876110002,42.212234309998166,53074.273100640006 2025-09-05,12:50:49.000,248,11073987,112245,0,1757076648,13898.193403489997,42.22633257000416,53074.28707488 2025-09-05,12:50:50.000,248,11074071,112245,0,1757076649,13898.186667180002,42.19813604999945,53074.28008776 2025-09-05,12:50:51.000,248,11074069,112085,0,1757076650,13898.200139799992,42.19108692000009,53074.3289976 2025-09-05,12:50:52.000,248,11073988,112205,0,1757076651,13898.186667180002,42.16993953000201,53074.35694608 2025-09-05,12:50:53.000,248,11074002,111805,0,1757076652,13898.186667180002,42.15584127000329,53074.28707488 2025-09-05,12:50:54.000,248,11074066,112165,0,1757076653,13898.166458250002,42.16289040000265,53074.3289976 2025-09-05,12:50:55.000,248,11074073,111965,0,1757076654,13898.126040390001,42.16289040000265,53074.28707488 2025-09-05,12:50:56.000,248,11073991,112005,0,1757076655,13898.099095149992,42.20518517999881,53074.29406200001 2025-09-05,12:50:57.000,248,11074105,112085,0,1757076656,13898.085622530001,42.18403779000073,53074.30803624 2025-09-05,12:50:58.000,248,11074062,111885,0,1757076657,13898.078886219992,42.212234309998166,53074.30803624 2025-09-05,12:50:59.000,248,11074049,112045,0,1757076658,13898.011523119996,42.24747996000224,53074.28707488 2025-09-05,12:51:00.000,248,11073972,112125,0,1757076659,13897.98457788,42.275676479999674,53074.322010480006 2025-09-05,12:51:01.000,248,11073986,112045,0,1757076660,13897.930687399996,42.317971260003105,53074.33598472 2025-09-05,12:51:02.000,248,11074087,112165,0,1757076661,13897.991314189996,42.325020390002464,53074.34995896 2025-09-05,12:51:03.000,248,11074010,112085,0,1757076662,13897.92395109,42.36731516999862,53074.28008776 2025-09-05,12:51:04.000,248,11074057,112125,0,1757076663,13897.92395109,42.36026603999926,53074.30803624 2025-09-05,12:51:05.000,248,11074021,112365,0,1757076664,13897.89700584999,42.40960995000205,53074.2591264 2025-09-05,12:51:06.000,248,11074056,112125,0,1757076665,13897.870060609996,42.501248640000995,53074.301049120004 2025-09-05,12:51:07.000,248,11074060,111805,0,1757076666,13897.910478469996,42.494199510001636,53074.28008776 2025-09-05,12:51:08.000,248,11074006,112205,0,1757076667,13897.937423709991,42.508297770000354,53074.30803624 2025-09-05,12:51:09.000,248,11074060,112165,0,1757076668,13897.870060609996,42.501248640000995,53074.28008776 2025-09-05,12:51:10.000,248,11074060,111965,0,1757076669,13897.89700584999,42.550592550003785,53074.28707488 2025-09-05,12:51:11.000,248,11074012,111885,0,1757076670,13897.930687399996,42.5646908100025,53074.28008776 2025-09-05,12:51:12.000,248,11074071,112005,0,1757076671,13897.950896329996,42.58583820000058,53074.31502336001 2025-09-05,12:51:13.000,248,11074011,112125,0,1757076672,13897.930687399996,42.5646908100025,53074.28008776 2025-09-05,12:51:14.000,248,11073992,112125,0,1757076673,13897.930687399996,42.62108385000465,53074.28707488 2025-09-05,12:51:15.000,248,11074027,111965,0,1757076674,13897.977841569991,42.62108385000465,53074.322010480006 2025-09-05,12:51:16.000,248,11074095,112245,0,1757076675,13897.950896329996,42.60698558999866,53074.301049120004 2025-09-05,12:51:17.000,248,11073992,112005,0,1757076676,13898.031732049996,42.69157514999824,53074.34297184001 2025-09-05,12:51:18.000,248,11073978,111885,0,1757076677,13897.998050499991,42.69862428000488,53074.273100640006 2025-09-05,12:51:19.000,248,11074048,112165,0,1757076678,13898.045204670001,42.733869930001674,53074.31502336001 2025-09-05,12:51:20.000,248,11074055,112205,0,1757076679,13898.119304079992,42.783213840004464,53074.36393320001 2025-09-05,12:51:21.000,248,11074044,112285,0,1757076680,13898.132776699997,42.83255774999998,53074.370920320005 2025-09-05,12:51:22.000,248,11073990,112165,0,1757076681,13898.200139799992,42.853705139998056,53074.3988688 2025-09-05,12:51:23.000,248,11074040,111925,0,1757076682,13898.254030279997,42.88190166000277,53074.370920320005 2025-09-05,12:51:24.000,248,11074066,112005,0,1757076683,13898.294448139997,42.903049050000845,53074.39188168001 2025-09-05,12:51:25.000,248,11074048,111965,0,1757076684,13898.334865999997,42.945343830004276,53074.33598472 2025-09-05,12:51:26.000,248,11074050,112005,0,1757076685,13898.341602309993,42.952392960003635,53074.41284304001 2025-09-05,12:51:27.000,248,11074070,111725,0,1757076686,13898.395492789998,42.966491220002354,53074.41284304001 2025-09-05,12:51:28.000,248,11074056,111965,0,1757076687,13898.415701719998,42.945343830004276,53074.41284304001 2025-09-05,12:51:29.000,248,11074010,111885,0,1757076688,13898.415701719998,42.98058948000107,53074.489701360006 2025-09-05,12:51:30.000,248,11074058,112285,0,1757076689,13898.422438029993,42.945343830004276,53074.41284304001 2025-09-05,12:51:31.000,248,11074034,111885,0,1757076690,13898.456119579998,42.910098180000205,53074.44777864 2025-09-05,12:51:32.000,248,11074024,112405,0,1757076691,13898.456119579998,42.846656009998696,53074.44777864 2025-09-05,12:51:33.000,248,11074037,112005,0,1757076692,13898.462855889993,42.79731210000318,53074.49668848 2025-09-05,12:51:34.000,248,11074026,112045,0,1757076693,13898.462855889993,42.75501731999975,53074.44777864 2025-09-05,12:51:35.000,248,11074064,112045,0,1757076694,13898.449383269988,42.684526019998884,53074.48271424001 2025-09-05,12:51:37.000,248,11074066,112165,0,1757076696,13898.429174339988,42.52944515999843,53074.489701360006 2025-09-05,12:51:38.000,248,11074012,112085,0,1757076697,13898.442646959993,42.43780646999949,53074.49668848 2025-09-05,12:51:39.000,248,11074002,111965,0,1757076698,13898.402229099993,42.33206952000182,53074.489701360006 2025-09-05,12:51:40.000,248,11074032,112165,0,1757076699,13898.368547550002,42.275676479999674,53074.47572712 2025-09-05,12:51:41.000,248,11074006,112045,0,1757076700,13898.382020169993,42.23338170000352,53074.49668848 2025-09-05,12:51:42.000,248,11074046,111805,0,1757076701,13898.307920760002,42.16289040000265,53074.440791520006 2025-09-05,12:51:43.000,248,11074001,112085,0,1757076702,13898.301184449992,42.11354648999986,53074.49668848 2025-09-05,12:51:44.000,248,11073993,111925,0,1757076703,13898.274239209997,42.07125171000371,53074.46175288001 2025-09-05,12:51:45.000,248,11074056,111805,0,1757076704,13898.267502900002,42.06420258000435,53074.48271424001 2025-09-05,12:51:46.000,248,11074040,112005,0,1757076705,13898.233821349997,42.036006059999636,53074.44777864 2025-09-05,12:51:47.000,248,11074056,112045,0,1757076706,13898.240557659992,42.050104319998354,53074.440791520006 2025-09-05,12:51:48.000,248,11074041,111965,0,1757076707,13898.173194559997,42.02895693000028,53074.3988688 2025-09-05,12:51:49.000,248,11074065,111885,0,1757076708,13898.193403489997,42.036006059999636,53074.45476576 2025-09-05,12:51:50.000,248,11074009,112325,0,1757076709,13898.146249320002,42.043055189998995,53074.45476576 2025-09-05,12:51:51.000,248,11074069,112005,0,1757076710,13898.105831460001,42.07830084000307,53074.46175288001 2025-09-05,12:51:52.000,248,11074000,112165,0,1757076711,13898.072149909996,42.085349970002426,53074.440791520006 2025-09-05,12:51:53.000,248,11074064,112125,0,1757076712,13898.092358839996,42.092399100001785,53074.39188168001 2025-09-05,12:51:54.000,248,11074006,112005,0,1757076713,13898.072149909996,42.13469387999794,53074.440791520006 2025-09-05,12:51:55.000,248,11074009,112005,0,1757076714,13898.045204670001,42.16289040000265,53074.37790744 2025-09-05,12:51:56.000,248,11074072,111965,0,1757076715,13898.024995740001,42.16993953000201,53074.419830160004 2025-09-05,12:51:57.000,248,11073986,112085,0,1757076716,13898.011523119996,42.19108692000009,53074.3988688 2025-09-05,12:51:58.000,248,11074053,111965,0,1757076717,13897.991314189996,42.23338170000352,53074.39188168001 2025-09-05,12:51:59.000,248,11074064,112165,0,1757076718,13897.950896329996,42.20518517999881,53074.34995896 2025-09-05,12:52:00.000,248,11074053,112045,0,1757076719,13897.937423709991,42.261578220000956,53074.370920320005 2025-09-05,12:52:01.000,248,11073990,112085,0,1757076720,13897.90374216,42.2192834400048,53074.34995896 2025-09-05,12:52:02.000,248,11074067,111965,0,1757076721,13897.90374216,42.19813604999945,53074.370920320005 2025-09-05,12:52:03.000,248,11074013,112125,0,1757076722,13897.890269539996,42.17698866000137,53074.34995896 2025-09-05,12:52:04.000,248,11074004,111885,0,1757076723,13897.849851679995,42.17698866000137,53074.34297184001 2025-09-05,12:52:05.000,248,11074075,112205,0,1757076724,13897.81617012999,42.15584127000329,53074.38489456 2025-09-05,12:52:06.000,248,11074043,112165,0,1757076725,13897.809433819995,42.12764474999858,53074.34297184001 2025-09-05,12:52:07.000,248,11073982,112005,0,1757076726,13897.75554333999,42.1064973600005,53074.34995896 2025-09-05,12:52:08.000,248,11074000,112085,0,1757076727,13897.75554333999,42.1064973600005,53074.301049120004 2025-09-05,12:52:09.000,248,11074034,111845,0,1757076728,13897.75554333999,42.06420258000435,53074.30803624 2025-09-05,12:52:10.000,248,11074028,112165,0,1757076729,13897.708389169995,42.050104319998354,53074.2591264 2025-09-05,12:52:11.000,248,11074087,112325,0,1757076730,13897.667971309995,42.0078095400022,53074.322010480006 2025-09-05,12:52:12.000,248,11073983,112165,0,1757076731,13897.708389169995,42.036006059999636,53074.26611352001 2025-09-05,12:52:13.000,248,11074034,112085,0,1757076732,13897.69491654999,42.0078095400022,53074.29406200001 2025-09-05,12:52:14.000,248,11074073,112165,0,1757076733,13897.70165286,42.036006059999636,53074.29406200001 2025-09-05,12:52:15.000,248,11073990,111965,0,1757076734,13897.708389169995,42.036006059999636,53074.3289976 2025-09-05,12:52:16.000,248,11073998,111965,0,1757076735,13897.667971309995,42.07125171000371,53074.23117792 2025-09-05,12:52:17.000,248,11074008,112125,0,1757076736,13897.65449868999,42.12059561999922,53074.28008776 2025-09-05,12:52:18.000,248,11073968,112125,0,1757076737,13897.64102607,42.148792140003934,53074.23117792 2025-09-05,12:52:19.000,248,11073978,111725,0,1757076738,13897.627553449995,42.17698866000137,53074.2591264 2025-09-05,12:52:20.000,248,11074067,112125,0,1757076739,13897.59387189999,42.19813604999945,53074.22419080001 2025-09-05,12:52:21.000,248,11074104,112085,0,1757076740,13897.58039928,42.261578220000956,53074.31502336001 2025-09-05,12:52:22.000,248,11074060,111885,0,1757076741,13897.53324510999,42.34616778000054,53074.252139280004 2025-09-05,12:52:23.000,248,11073977,112165,0,1757076742,13897.53324510999,42.3532169099999,53074.2591264 2025-09-05,12:52:24.000,248,11073991,112045,0,1757076743,13897.465882009994,42.42370821000077,53074.19624232001 2025-09-05,12:52:25.000,248,11074015,112125,0,1757076744,13897.425464149994,42.494199510001636,53074.203229440005 2025-09-05,12:52:26.000,248,11074039,112045,0,1757076745,13897.418727839999,42.5646908100025,53074.203229440005 2025-09-05,12:52:27.000,248,11074060,112285,0,1757076746,13897.398518909999,42.57878907000122,53074.1892552 2025-09-05,12:52:28.000,248,11073991,112125,0,1757076747,13897.391782599989,42.70567341000424,53074.21720368 2025-09-05,12:52:29.000,248,11074005,112405,0,1757076748,13897.364837359994,42.76206644999911,53074.19624232001 2025-09-05,12:52:30.000,248,11074048,112085,0,1757076749,13897.290737949988,42.82550862000062,53074.21021656 2025-09-05,12:52:31.000,248,11074066,111925,0,1757076750,13897.297474259998,42.910098180000205,53074.18226808 2025-09-05,12:52:32.000,248,11074085,112045,0,1757076751,13897.277265329998,42.93124556999828,53074.17528096001 2025-09-05,12:52:33.000,248,11073980,111965,0,1757076752,13897.277265329998,42.98058948000107,53074.14034536 2025-09-05,12:52:34.000,248,11073964,112165,0,1757076753,13897.290737949988,43.04403165000258,53074.133358240004 2025-09-05,12:52:35.000,248,11074002,111885,0,1757076754,13897.297474259998,43.10042469000473,53074.105409760006 2025-09-05,12:52:36.000,248,11074041,112165,0,1757076755,13897.337892119998,43.14976860000024,53074.14034536 2025-09-05,12:52:37.000,248,11073999,112165,0,1757076756,13897.351364739989,43.24140728999919,53074.14733248001 2025-09-05,12:52:38.000,248,11073988,112165,0,1757076757,13897.378309979998,43.255505549997906,53074.105409760006 2025-09-05,12:52:39.000,248,11074033,112005,0,1757076758,13897.438936769999,43.318947719999414,53074.084448400004 2025-09-05,12:52:40.000,248,11074018,111965,0,1757076759,13897.459145699999,43.37534076000156,53074.119384 2025-09-05,12:52:41.000,248,11074041,112205,0,1757076760,13897.459145699999,43.43173380000371,53074.105409760006 2025-09-05,12:52:42.000,248,11074054,112165,0,1757076761,13897.56019035,43.47402857999987,53074.11239688 2025-09-05,12:52:43.000,248,11074054,112125,0,1757076762,13897.62081714,43.5163233600033,53074.119384 2025-09-05,12:52:44.000,248,11073965,112125,0,1757076763,13897.647762379995,43.544519880000735,53074.12637112001 2025-09-05,12:52:45.000,248,11074043,112405,0,1757076764,13897.69491654999,43.579765530004806,53074.084448400004 2025-09-05,12:52:46.000,248,11074089,112125,0,1757076765,13897.78248858,43.60796205000224,53074.12637112001 2025-09-05,12:52:47.000,248,11073978,111845,0,1757076766,13897.870060609996,43.593863790003525,53074.11239688 2025-09-05,12:52:48.000,248,11073989,111965,0,1757076767,13897.88353323,43.60796205000224,53074.17528096001 2025-09-05,12:52:49.000,248,11074006,112165,0,1757076768,13897.890269539996,43.62206031000096,53074.1892552 2025-09-05,12:52:50.000,248,11074078,112125,0,1757076769,13897.930687399996,43.600912920002884,53074.14034536 2025-09-05,12:52:51.000,248,11073988,112045,0,1757076770,13897.977841569991,43.579765530004806,53074.119384 2025-09-05,12:52:52.000,248,11073993,111805,0,1757076771,13897.977841569991,43.593863790003525,53074.11239688 2025-09-05,12:52:53.000,248,11074067,111805,0,1757076772,13898.024995740001,43.579765530004806,53074.19624232001 2025-09-05,12:52:54.000,248,11074063,112005,0,1757076773,13897.998050499991,43.530421620002016,53074.16130672 2025-09-05,12:52:55.000,248,11074102,112125,0,1757076774,13898.018259429991,43.530421620002016,53074.21720368 2025-09-05,12:52:56.000,248,11074083,112045,0,1757076775,13898.038468359991,43.530421620002016,53074.252139280004 2025-09-05,12:52:57.000,248,11074070,112485,0,1757076776,13898.045204670001,43.48107770999923,53074.22419080001 2025-09-05,12:52:58.000,248,11074049,112245,0,1757076777,13898.018259429991,43.48107770999923,53074.26611352001 2025-09-05,12:52:59.000,248,11074023,112085,0,1757076778,13898.058677289991,43.488126839998586,53074.252139280004 2025-09-05,12:53:00.000,248,11073994,112005,0,1757076779,13898.031732049996,43.41763553999772,53074.26611352001 2025-09-05,12:53:01.000,248,11074037,112045,0,1757076780,13898.045204670001,43.361242500002845,53074.23117792 2025-09-05,12:53:02.000,248,11074081,112125,0,1757076781,13898.018259429991,43.37534076000156,53074.29406200001 2025-09-05,12:53:03.000,248,11074021,112005,0,1757076782,13897.998050499991,43.318947719999414,53074.23117792 2025-09-05,12:53:04.000,248,11074009,112045,0,1757076783,13897.98457788,43.29075120000198,53074.273100640006 2025-09-05,12:53:05.000,248,11074049,111925,0,1757076784,13898.011523119996,43.33304597999813,53074.252139280004 2025-09-05,12:53:06.000,248,11074105,112285,0,1757076785,13898.011523119996,43.318947719999414,53074.28707488 2025-09-05,12:53:07.000,248,11073984,111805,0,1757076786,13898.051940979996,43.34714424000413,53074.3289976 2025-09-05,12:53:08.000,248,11074057,112165,0,1757076787,13898.065413600001,43.34714424000413,53074.26611352001 2025-09-05,12:53:09.000,248,11074136,112045,0,1757076788,13898.065413600001,43.37534076000156,53074.301049120004 2025-09-05,12:53:10.000,248,11074029,112205,0,1757076789,13898.045204670001,43.42468467000435,53074.322010480006 2025-09-05,12:53:11.000,248,11074051,112205,0,1757076790,13898.078886219992,43.43173380000371,53074.31502336001 2025-09-05,12:53:12.000,248,11074041,112005,0,1757076791,13898.105831460001,43.50222510000458,53074.35694608 2025-09-05,12:53:13.000,248,11073973,112005,0,1757076792,13898.159721939992,43.50927423000394,53074.33598472 2025-09-05,12:53:14.000,248,11073998,112325,0,1757076793,13898.206876110002,43.56566726999881,53074.3289976 2025-09-05,12:53:15.000,248,11074033,112165,0,1757076794,13898.206876110002,43.62206031000096,53074.34995896 2025-09-05,12:53:16.000,248,11074075,111965,0,1757076795,13898.220348729992,43.66435509000439,53074.37790744 2025-09-05,12:53:17.000,248,11073986,111965,0,1757076796,13898.294448139997,43.70664987000055,53074.3988688 2025-09-05,12:53:18.000,248,11073982,112045,0,1757076797,13898.307920760002,43.770092040002055,53074.39188168001 2025-09-05,12:53:19.000,248,11074025,112165,0,1757076798,13898.348338620002,43.770092040002055,53074.41284304001 2025-09-05,12:53:20.000,248,11074042,112205,0,1757076799,13898.375283859998,43.78419030000077,53074.44777864 2025-09-05,12:53:21.000,248,11074021,112005,0,1757076800,13898.422438029993,43.819435950004845,53074.40585592 2025-09-05,12:53:22.000,248,11074069,111965,0,1757076801,13898.435910649998,43.83353421000356,53074.47572712 2025-09-05,12:53:23.000,248,11074067,111925,0,1757076802,13898.462855889993,43.83353421000356,53074.489701360006 2025-09-05,12:53:24.000,248,11074067,112085,0,1757076803,13898.516746369998,43.826485080004204,53074.47572712 2025-09-05,12:53:25.000,248,11074034,112165,0,1757076804,13898.590845779989,43.79828855999949,53074.53162408001 2025-09-05,12:53:26.000,248,11074004,112325,0,1757076805,13898.590845779989,43.763042910002696,53074.49668848 2025-09-05,12:53:27.000,248,11074033,112045,0,1757076806,13898.624527329994,43.720748129999265,53074.53162408001 2025-09-05,12:53:28.000,248,11073989,111965,0,1757076807,13898.658208879999,43.75599378000334,53074.52463696 2025-09-05,12:53:29.000,248,11074077,112045,0,1757076808,13898.678417809999,43.74894465000398,53074.55258544 2025-09-05,12:53:30.000,248,11074084,112045,0,1757076809,13898.678417809999,43.70664987000055,53074.56655968 2025-09-05,12:53:31.000,248,11074022,112245,0,1757076810,13898.69189042999,43.70664987000055,53074.55957256001 2025-09-05,12:53:32.000,248,11074088,111805,0,1757076811,13898.75925353,43.65730595999776,53074.587521040005 2025-09-05,12:53:33.000,248,11074023,112085,0,1757076812,13898.75251721999,43.62910944000032,53074.60149528001 2025-09-05,12:53:34.000,248,11074013,111965,0,1757076813,13898.739044599999,43.600912920002884,53074.58053392001 2025-09-05,12:53:35.000,248,11074050,112045,0,1757076814,13898.745780909994,43.55861813999945,53074.608482400006 2025-09-05,12:53:36.000,248,11074048,112205,0,1757076815,13898.705363049994,43.537470750001376,53074.58053392001 2025-09-05,12:53:37.000,248,11074011,112325,0,1757076816,13898.71209935999,43.56566726999881,53074.636430880004 2025-09-05,12:53:38.000,248,11074054,112205,0,1757076817,13898.725571979994,43.52337249000266,53074.54559832 2025-09-05,12:53:39.000,248,11073987,112045,0,1757076818,13898.705363049994,43.52337249000266,53074.657392240006 2025-09-05,12:53:40.000,248,11074012,112045,0,1757076819,13898.678417809999,43.5163233600033,53074.62944376001 2025-09-05,12:53:41.000,248,11074035,111805,0,1757076820,13898.73230828999,43.46697945000051,53074.62944376001 2025-09-05,12:53:42.000,248,11074105,112245,0,1757076821,13898.745780909994,43.42468467000435,53074.60149528001 2025-09-05,12:53:43.000,248,11074008,112325,0,1757076822,13898.765989839994,43.42468467000435,53074.636430880004 2025-09-05,12:53:44.000,248,11074036,112125,0,1757076823,13898.718835669999,43.41763553999772,53074.636430880004 2025-09-05,12:53:45.000,248,11074090,112165,0,1757076824,13898.705363049994,43.41763553999772,53074.61546952 2025-09-05,12:53:46.000,248,11074056,111925,0,1757076825,13898.739044599999,43.37534076000156,53074.65040512001 2025-09-05,12:53:47.000,248,11074010,112245,0,1757076826,13898.705363049994,43.38943902000028,53074.657392240006 2025-09-05,12:53:48.000,248,11074081,112085,0,1757076827,13898.718835669999,43.38238989000092,53074.60149528001 2025-09-05,12:53:49.000,248,11074042,112045,0,1757076828,13898.71209935999,43.41763553999772,53074.657392240006 2025-09-05,12:53:50.000,248,11074126,112125,0,1757076829,13898.698626739999,43.45288119000179,53074.65040512001 2025-09-05,12:53:51.000,248,11074046,112125,0,1757076830,13898.651472569989,43.45288119000179,53074.636430880004 2025-09-05,12:53:52.000,248,11074097,112205,0,1757076831,13898.644736259994,43.47402857999987,53074.657392240006 2025-09-05,12:53:53.000,248,11074091,112005,0,1757076832,13898.651472569989,43.50927423000394,53074.67835360001 2025-09-05,12:53:54.000,248,11073995,112045,0,1757076833,13898.631263639989,43.5163233600033,53074.67835360001 2025-09-05,12:53:55.000,248,11074064,112325,0,1757076834,13898.577373159998,43.52337249000266,53074.69232784 2025-09-05,12:53:56.000,248,11074090,112085,0,1757076835,13898.543691609993,43.57271639999817,53074.62245664 2025-09-05,12:53:57.000,248,11074052,112045,0,1757076836,13898.530218989988,43.6150111800016,53074.67136648 2025-09-05,12:53:58.000,248,11074085,112045,0,1757076837,13898.496537439998,43.66435509000439,53074.67835360001 2025-09-05,12:53:59.000,248,11074015,112165,0,1757076838,13898.516746369998,43.67845335000311,53074.657392240006 2025-09-05,12:54:00.000,248,11074022,112165,0,1757076839,13898.557164229998,43.713698999999906,53074.608482400006 2025-09-05,12:54:01.000,248,11074023,112405,0,1757076840,13898.563900539993,43.75599378000334,53074.608482400006 2025-09-05,12:54:02.000,248,11074045,112205,0,1757076841,13898.577373159998,43.80533768999885,53074.61546952 2025-09-05,12:54:03.000,248,11074018,112245,0,1757076842,13898.577373159998,43.84058334000292,53074.587521040005 2025-09-05,12:54:04.000,248,11074046,112205,0,1757076843,13898.617791019999,43.889927249998436,53074.62245664 2025-09-05,12:54:05.000,248,11073972,111965,0,1757076844,13898.637999949999,43.90402551000443,53074.657392240006 2025-09-05,12:54:06.000,248,11073996,112165,0,1757076845,13898.69189042999,43.939271160001226,53074.65040512001 2025-09-05,12:54:07.000,248,11074066,112045,0,1757076846,13898.71209935999,44.03795897999953,53074.66437936 2025-09-05,12:54:08.000,248,11074089,112005,0,1757076847,13898.75925353,44.04500810999889,53074.608482400006 2025-09-05,12:54:09.000,248,11074008,111845,0,1757076848,13898.786198769994,44.06615550000424,53074.59450816 2025-09-05,12:54:10.000,248,11074099,112485,0,1757076849,13898.83335293999,44.11549940999976,53074.636430880004 2025-09-05,12:54:11.000,248,11074006,111885,0,1757076850,13898.92092497,44.16484332000255,53074.66437936 2025-09-05,12:54:12.000,248,11074075,112005,0,1757076851,13898.90071604,44.15779419000319,53074.69232784 2025-09-05,12:54:13.000,248,11074053,112045,0,1757076852,13898.92092497,44.24943288000213,53074.7132892 2025-09-05,12:54:14.000,248,11073992,112005,0,1757076853,13898.97481544999,44.228285490004055,53074.69931496001 2025-09-05,12:54:15.000,248,11074056,112165,0,1757076854,13899.00176069,44.24238375000277,53074.67136648 2025-09-05,12:54:16.000,248,11074029,112045,0,1757076855,13899.01523330999,44.27058027000021,53074.69931496001 2025-09-05,12:54:17.000,248,11074095,111885,0,1757076856,13899.02196962,44.319924180003,53074.65040512001 2025-09-05,12:54:18.000,248,11074053,111885,0,1757076857,13899.048914859995,44.34107157000108,53074.74822480001 2025-09-05,12:54:19.000,248,11074084,112125,0,1757076858,13899.00176069,44.319924180003,53074.73425056 2025-09-05,12:54:20.000,248,11073996,111885,0,1757076859,13899.03544223999,44.362218959999154,53074.755211920005 2025-09-05,12:54:21.000,248,11074070,112005,0,1757076860,13899.02196962,44.37631721999787,53074.73425056 2025-09-05,12:54:22.000,248,11074096,112085,0,1757076861,13899.02196962,44.411562870001944,53074.72027632 2025-09-05,12:54:23.000,248,11074054,112245,0,1757076862,13899.01523330999,44.42566113000066,53074.74123768 2025-09-05,12:54:24.000,248,11074050,112325,0,1757076863,13899.008496999995,44.4538576499981,53074.74123768 2025-09-05,12:54:25.000,248,11074064,111845,0,1757076864,13898.99502437999,44.48910330000217,53074.73425056 2025-09-05,12:54:26.000,248,11073985,112085,0,1757076865,13898.99502437999,44.48205417000281,53074.7132892 2025-09-05,12:54:27.000,248,11074070,112125,0,1757076866,13898.99502437999,44.50320156000089,53074.76918616001 2025-09-05,12:54:28.000,248,11074032,111965,0,1757076867,13899.028705929995,44.51025069000025,53074.74822480001 2025-09-05,12:54:29.000,248,11074053,112165,0,1757076868,13899.05565116999,44.55254547000368,53074.706302080005 2025-09-05,12:54:30.000,248,11074069,112125,0,1757076869,13899.04217855,44.580741990001115,53074.776173280006 2025-09-05,12:54:31.000,248,11073998,112285,0,1757076870,13899.109541649996,44.65123329000198,53074.76918616001 2025-09-05,12:54:32.000,248,11074016,112125,0,1757076871,13899.06238748,44.67942980999942,53074.76918616001 2025-09-05,12:54:33.000,248,11074061,112045,0,1757076872,13899.10280534,44.70762633000413,53074.76918616001 2025-09-05,12:54:34.000,248,11074003,112165,0,1757076873,13899.136486889991,44.756970239999646,53074.83207024 2025-09-05,12:54:35.000,248,11074064,112165,0,1757076874,13899.176904749991,44.771068499998364,53074.776173280006 2025-09-05,12:54:36.000,248,11074080,112165,0,1757076875,13899.170168439996,44.79221589000372,53074.81110888 2025-09-05,12:54:37.000,248,11074103,112045,0,1757076876,13899.16343213,44.869756320003944,53074.81809600001 2025-09-05,12:54:38.000,248,11074034,111965,0,1757076877,13899.190377369996,44.9120511000001,53074.83905736 2025-09-05,12:54:39.000,248,11074080,111925,0,1757076878,13899.237531539991,44.94729675000417,53074.8530316 2025-09-05,12:54:40.000,248,11074022,112005,0,1757076879,13899.284685710001,45.0107389199984,53074.86001872 2025-09-05,12:54:41.000,248,11074072,112125,0,1757076880,13899.298158329992,45.038935440003115,53074.8530316 2025-09-05,12:54:42.000,248,11074104,112045,0,1757076881,13899.365521430002,45.06008283000119,53074.79713464001 2025-09-05,12:54:43.000,248,11074073,112085,0,1757076882,13899.405939290002,45.10237761000462,53074.825083120006 2025-09-05,12:54:44.000,248,11073997,112325,0,1757076883,13899.439620839992,45.1235250000027,53074.91591568001 2025-09-05,12:54:45.000,248,11074006,112005,0,1757076884,13899.459829769992,45.13057413000206,53074.86700584001 2025-09-05,12:54:46.000,248,11074044,111965,0,1757076885,13899.500247629992,45.1587706499995,53074.88098008 2025-09-05,12:54:47.000,248,11073983,112085,0,1757076886,13899.513720249997,45.172868909998215,53074.943864160006 2025-09-05,12:54:48.000,248,11074007,112205,0,1757076887,13899.560874419993,45.18696717000421,53074.91591568001 2025-09-05,12:54:49.000,248,11073992,112085,0,1757076888,13899.601292279993,45.165819779998856,53074.98578688001 2025-09-05,12:54:50.000,248,11074087,112245,0,1757076889,13899.628237520003,45.15172152000014,53075.041683840005 2025-09-05,12:54:51.000,248,11074078,112005,0,1757076890,13899.648446449988,45.13762326000142,53074.98578688001 2025-09-05,12:54:52.000,248,11074104,112005,0,1757076891,13899.682127999993,45.165819779998856,53074.97879976 2025-09-05,12:54:53.000,248,11074008,112125,0,1757076892,13899.742754789993,45.20106543000293,53075.04867096 2025-09-05,12:54:54.000,248,11074024,111525,0,1757076893,13899.783172649994,45.172868909998215,53075.05565808 2025-09-05,12:54:55.000,248,11074055,112365,0,1757076894,13899.850535749989,45.215163690001646,53075.090593680005 2025-09-05,12:54:56.000,248,11074091,111805,0,1757076895,13899.810117889989,45.222212820001005,53075.041683840005 2025-09-05,12:54:57.000,248,11074046,112165,0,1757076896,13899.857272059999,45.25040933999844,53075.15347776001 2025-09-05,12:54:58.000,248,11074079,112245,0,1757076897,13899.890953609989,45.28565499000251,53075.160464880006 2025-09-05,12:54:59.000,248,11074010,111845,0,1757076898,13899.95158039999,45.29270412000187,53075.111555040006 2025-09-05,12:55:00.000,248,11074050,112125,0,1757076899,13899.938107779999,45.35614629000338,53075.167452 2025-09-05,12:55:01.000,248,11074017,112165,0,1757076900,13899.99873457,45.42663759000425,53075.167452 2025-09-05,12:55:02.000,248,11074008,112085,0,1757076901,13900.0189435,45.447784980002325,53075.209374720005 2025-09-05,12:55:03.000,248,11074003,112325,0,1757076902,13900.005470879994,45.49712888999784,53075.18841336 2025-09-05,12:55:04.000,248,11074003,111925,0,1757076903,13900.01220718999,45.49712888999784,53075.2373232 2025-09-05,12:55:05.000,248,11074015,111925,0,1757076904,13900.03241611999,45.53237454000191,53075.258284560005 2025-09-05,12:55:06.000,248,11074013,112085,0,1757076905,13900.066097669995,45.574669319998065,53075.258284560005 2025-09-05,12:55:07.000,248,11073983,112325,0,1757076906,13900.0189435,45.616964100001496,53075.27225880001 2025-09-05,12:55:08.000,248,11073994,112205,0,1757076907,13900.025679809994,45.624013230000855,53075.258284560005 2025-09-05,12:55:09.000,248,11073967,112205,0,1757076908,13900.025679809994,45.64516061999893,53075.279245920006 2025-09-05,12:55:10.000,248,11074063,112165,0,1757076909,13900.05936136,45.65220974999829,53075.328155760006 2025-09-05,12:55:11.000,248,11074002,112325,0,1757076910,13900.05936136,45.69450453000172,53075.31418152 2025-09-05,12:55:12.000,248,11074086,112125,0,1757076911,13900.066097669995,45.72270104999916,53075.31418152 2025-09-05,12:55:13.000,248,11073981,111925,0,1757076912,13900.126724459995,45.70155366000108,53075.307194400004 2025-09-05,12:55:14.000,248,11074088,111845,0,1757076913,13900.086306599995,45.680406270003004,53075.37007848001 2025-09-05,12:55:15.000,248,11074079,112325,0,1757076914,13900.126724459995,45.70860279000044,53075.38405272 2025-09-05,12:55:16.000,248,11074110,112365,0,1757076915,13900.167142319995,45.70155366000108,53075.39103984 2025-09-05,12:55:17.000,248,11074080,111925,0,1757076916,13900.167142319995,45.680406270003004,53075.425975440005 2025-09-05,12:55:18.000,248,11074096,112165,0,1757076917,13900.23450541999,45.680406270003004,53075.40501408 2025-09-05,12:55:19.000,248,11074021,111965,0,1757076918,13900.27492327999,45.65220974999829,53075.43994968001 2025-09-05,12:55:20.000,248,11074015,112085,0,1757076919,13900.28165959,45.616964100001496,53075.43994968001 2025-09-05,12:55:21.000,248,11074013,112165,0,1757076920,13900.328813759996,45.60286584000278,53075.40501408 2025-09-05,12:55:22.000,248,11074052,112045,0,1757076921,13900.355758999991,45.60286584000278,53075.50982088 2025-09-05,12:55:23.000,248,11074071,112205,0,1757076922,13900.40291317,45.59581671000342,53075.51680800001 2025-09-05,12:55:24.000,248,11074048,111925,0,1757076923,13900.450067339996,45.60286584000278,53075.50982088 2025-09-05,12:55:25.000,248,11074009,112045,0,1757076924,13900.409649479996,45.58876758000406,53075.52379512 2025-09-05,12:55:26.000,248,11074024,112085,0,1757076925,13900.423122100001,45.59581671000342,53075.495846640006 2025-09-05,12:55:27.000,248,11074067,111925,0,1757076926,13900.429858409996,45.58876758000406,53075.50283376 2025-09-05,12:55:28.000,248,11074025,112085,0,1757076927,13900.477012579991,45.631062360000215,53075.52379512 2025-09-05,12:55:29.000,248,11074022,112045,0,1757076928,13900.450067339996,45.64516061999893,53075.57270496 2025-09-05,12:55:30.000,248,11074085,112285,0,1757076929,13900.490485199996,45.673357140003645,53075.55873072 2025-09-05,12:55:31.000,248,11074015,111965,0,1757076930,13900.443331030001,45.70860279000044,53075.6216148 2025-09-05,12:55:32.000,248,11073999,111805,0,1757076931,13900.456803649991,45.7156519199998,53075.53078224 2025-09-05,12:55:33.000,248,11074005,112285,0,1757076932,13900.456803649991,45.77204496000195,53075.57969208 2025-09-05,12:55:34.000,248,11074064,112045,0,1757076933,13900.477012579991,45.78614322000067,53075.642576160004 2025-09-05,12:55:35.000,248,11074088,112045,0,1757076934,13900.416385789991,45.8284380000041,53075.691486 2025-09-05,12:55:36.000,248,11074068,112125,0,1757076935,13900.38270424,45.863683650000894,53075.593666320005 2025-09-05,12:55:37.000,248,11073978,112245,0,1757076936,13900.443331030001,45.93417495000176,53075.63558904001 2025-09-05,12:55:38.000,248,11074010,112085,0,1757076937,13900.429858409996,45.99761712000327,53075.642576160004 2025-09-05,12:55:39.000,248,11073987,112165,0,1757076938,13900.456803649991,45.98351886000455,53075.60764056001 2025-09-05,12:55:40.000,248,11073989,111965,0,1757076939,13900.429858409996,46.05401015999814,53075.593666320005 2025-09-05,12:55:41.000,248,11074066,111925,0,1757076940,13900.389440549996,46.06105929000478,53075.642576160004 2025-09-05,12:55:42.000,248,11074010,112005,0,1757076941,13900.38270424,46.05401015999814,53075.6216148 2025-09-05,12:55:43.000,248,11074078,112045,0,1757076942,13900.416385789991,46.04696102999878,53075.64956328 2025-09-05,12:55:44.000,248,11074006,112045,0,1757076943,13900.429858409996,46.01171538000199,53075.6216148 2025-09-05,12:55:45.000,248,11074011,112085,0,1757076944,13900.416385789991,45.98351886000455,53075.65655040001 2025-09-05,12:55:46.000,248,11074069,112045,0,1757076945,13900.389440549996,45.95532233999984,53075.64956328 2025-09-05,12:55:47.000,248,11074022,112205,0,1757076946,13900.429858409996,45.913027560003684,53075.63558904001 2025-09-05,12:55:48.000,248,11074060,111965,0,1757076947,13900.443331030001,45.84253626000282,53075.64956328 2025-09-05,12:55:49.000,248,11073967,112125,0,1757076948,13900.429858409996,45.8284380000041,53075.68449888001 2025-09-05,12:55:50.000,248,11074038,112005,0,1757076949,13900.450067339996,45.79319235000003,53075.68449888001 2025-09-05,12:55:51.000,248,11074071,112125,0,1757076950,13900.497221509992,45.76499583000259,53075.663537520006 2025-09-05,12:55:52.000,248,11074097,111805,0,1757076951,13900.477012579991,45.72270104999916,53075.63558904001 2025-09-05,12:55:53.000,248,11074002,112125,0,1757076952,13900.497221509992,45.72975017999852,53075.60065344 2025-09-05,12:55:54.000,248,11074009,112085,0,1757076953,13900.564584610001,45.72270104999916,53075.642576160004 2025-09-05,12:55:55.000,248,11074001,112045,0,1757076954,13900.551111989997,45.72975017999852,53075.63558904001 2025-09-05,12:55:56.000,248,11074061,112045,0,1757076955,13900.598266159992,45.75089757000387,53075.691486 2025-09-05,12:55:57.000,248,11074007,112125,0,1757076956,13900.611738779997,45.79319235000003,53075.65655040001 2025-09-05,12:55:58.000,248,11074049,112245,0,1757076957,13900.665629260002,45.78614322000067,53075.67052464 2025-09-05,12:55:59.000,248,11074045,112125,0,1757076958,13900.726256050002,45.856634520001535,53075.663537520006 2025-09-05,12:56:00.000,248,11073960,111805,0,1757076959,13900.813828079998,45.849585390002176,53075.663537520006 2025-09-05,12:56:01.000,248,11074026,111885,0,1757076960,13900.867718559988,45.913027560003684,53075.64956328 2025-09-05,12:56:02.000,248,11074068,112125,0,1757076961,13900.887927489988,45.92007669000304,53075.68449888001 2025-09-05,12:56:03.000,248,11074021,111965,0,1757076962,13900.968763209989,45.99056799000391,53075.67751176 2025-09-05,12:56:04.000,248,11074070,112285,0,1757076963,13901.009181069989,46.025813640000706,53075.70546024001 2025-09-05,12:56:05.000,248,11074034,112165,0,1757076964,13901.009181069989,46.01876451000135,53075.68449888001 2025-09-05,12:56:06.000,248,11074015,111805,0,1757076965,13901.083280479994,46.025813640000706,53075.712447360005 2025-09-05,12:56:07.000,248,11074019,111965,0,1757076966,13901.11022571999,46.01171538000199,53075.73340872001 2025-09-05,12:56:08.000,248,11073997,112205,0,1757076967,13901.184325129994,46.039911899999424,53075.74738296 2025-09-05,12:56:09.000,248,11074014,112165,0,1757076968,13901.21127036999,46.01171538000199,53075.761357200005 2025-09-05,12:56:10.000,248,11074049,112125,0,1757076969,13901.19779775,46.00466625000263,53075.74039584 2025-09-05,12:56:11.000,248,11074031,111965,0,1757076970,13901.21800668,45.94827321000048,53075.74738296 2025-09-05,12:56:12.000,248,11074064,112045,0,1757076971,13901.244951919994,45.93417495000176,53075.81725416 2025-09-05,12:56:13.000,248,11074035,112205,0,1757076972,13901.27863347,45.93417495000176,53075.76834432 2025-09-05,12:56:14.000,248,11074017,111885,0,1757076973,13901.31905133,45.905978430004325,53075.78231856001 2025-09-05,12:56:15.000,248,11074085,111885,0,1757076974,13901.345996569995,45.89188016999833,53075.84520264 2025-09-05,12:56:16.000,248,11074034,112285,0,1757076975,13901.31905133,45.83548713000346,53075.82424128001 2025-09-05,12:56:17.000,248,11074070,111965,0,1757076976,13901.33252394999,45.8284380000041,53075.866164 2025-09-05,12:56:18.000,248,11074008,112285,0,1757076977,13901.345996569995,45.77909409000131,53075.80327992001 2025-09-05,12:56:19.000,248,11074020,111965,0,1757076978,13901.386414429995,45.800241479999386,53075.84520264 2025-09-05,12:56:20.000,248,11074018,112205,0,1757076979,13901.426832289995,45.814339739998104,53075.880138240005 2025-09-05,12:56:21.000,248,11074003,111845,0,1757076980,13901.54134956,45.79319235000003,53075.87315112001 2025-09-05,12:56:22.000,248,11074098,111885,0,1757076981,13901.58176742,45.800241479999386,53075.88712536 2025-09-05,12:56:23.000,248,11073982,112125,0,1757076982,13901.615448969991,45.82138887000474,53075.880138240005 2025-09-05,12:56:24.000,248,11074008,112045,0,1757076983,13901.649130519996,45.8284380000041,53075.94302232001 2025-09-05,12:56:25.000,248,11074065,112005,0,1757076984,13901.723229930001,45.87778190999961,53075.96398368 2025-09-05,12:56:26.000,248,11074081,112005,0,1757076985,13901.763647790001,45.88483103999897,53075.95000944001 2025-09-05,12:56:27.000,248,11074056,112165,0,1757076986,13901.817538269992,45.92007669000304,53075.91507384 2025-09-05,12:56:28.000,248,11074069,112085,0,1757076987,13901.857956129992,45.87073278000025,53075.977957920004 2025-09-05,12:56:29.000,248,11074083,112005,0,1757076988,13901.905110300002,45.89188016999833,53075.998919280006 2025-09-05,12:56:30.000,248,11074087,112045,0,1757076989,13901.878165059992,45.913027560003684,53076.01988064001 2025-09-05,12:56:31.000,248,11074046,112125,0,1757076990,13901.932055539997,45.92007669000304,53076.01289352 2025-09-05,12:56:32.000,248,11074066,112045,0,1757076991,13901.891637679997,45.92007669000304,53076.06180336 2025-09-05,12:56:33.000,248,11074077,112205,0,1757076992,13901.898373989992,45.87778190999961,53076.0757776 2025-09-05,12:56:34.000,248,11074074,112285,0,1757076993,13901.891637679997,45.87073278000025,53076.06180336 2025-09-05,12:56:35.000,248,11074039,112125,0,1757076994,13901.851219819997,45.92007669000304,53076.02686776 2025-09-05,12:56:36.000,248,11074044,112045,0,1757076995,13901.844483510002,45.913027560003684,53076.0757776 2025-09-05,12:56:37.000,248,11074066,112085,0,1757076996,13901.864692440002,45.9271258200024,53076.08276472 2025-09-05,12:56:38.000,248,11074079,112125,0,1757076997,13901.857956129992,45.95532233999984,53076.08975184001 2025-09-05,12:56:39.000,248,11073976,112125,0,1757076998,13901.831010889997,45.98351886000455,53076.0757776 2025-09-05,12:56:40.000,248,11074004,112005,0,1757076999,13901.857956129992,46.01171538000199,53076.13866168001 2025-09-05,12:56:41.000,248,11073994,112325,0,1757077000,13901.857956129992,46.05401015999814,53076.10372608 2025-09-05,12:56:42.000,248,11074021,112005,0,1757077001,13901.884901370002,46.06105929000478,53076.1805844 2025-09-05,12:56:43.000,248,11074067,112045,0,1757077002,13901.932055539997,46.13155058999837,53076.13866168001 2025-09-05,12:56:44.000,248,11074000,112085,0,1757077003,13901.932055539997,46.19499275999988,53076.096738960005 2025-09-05,12:56:45.000,248,11074065,112125,0,1757077004,13901.972473399997,46.24433667000267,53076.11770032001 2025-09-05,12:56:46.000,248,11074040,112165,0,1757077005,13902.006154950002,46.272533190000104,53076.145648800004 2025-09-05,12:56:47.000,248,11074026,112125,0,1757077006,13902.039836499993,46.307778840004175,53076.166610160006 2025-09-05,12:56:48.000,248,11073991,112125,0,1757077007,13902.120672219993,46.37122100999841,53076.20853288001 2025-09-05,12:56:49.000,248,11074056,112125,0,1757077008,13902.134144839998,46.39941753000312,53076.15962304001 2025-09-05,12:56:50.000,248,11073955,112165,0,1757077009,13902.161090079993,46.448761439998634,53076.18757152001 2025-09-05,12:56:51.000,248,11073998,112285,0,1757077010,13902.221716869994,46.484007090002706,53076.24346848 2025-09-05,12:56:52.000,248,11074069,112085,0,1757077011,13902.289079969989,46.498105350001424,53076.23648136001 2025-09-05,12:56:53.000,248,11074066,111885,0,1757077012,13902.295816279999,46.47695796000335,53076.18757152001 2025-09-05,12:56:54.000,248,11074039,112125,0,1757077013,13902.322761519994,46.484007090002706,53076.264429840005 2025-09-05,12:56:55.000,248,11074024,111925,0,1757077014,13902.363179379994,46.491056220002065,53076.25744272001 2025-09-05,12:56:56.000,248,11074009,111885,0,1757077015,13902.39686093,46.434663179999916,53076.25744272001 2025-09-05,12:56:57.000,248,11074036,112245,0,1757077016,13902.39686093,46.40646666000248,53076.27840408001 2025-09-05,12:56:58.000,248,11074103,112325,0,1757077017,13902.423806169994,46.37827013999777,53076.3203268 2025-09-05,12:56:59.000,248,11074089,112005,0,1757077018,13902.41033354999,46.37122100999841,53076.334301040006 2025-09-05,12:57:00.000,248,11074057,112005,0,1757077019,13902.43054247999,46.300729710004816,53076.32731392001 2025-09-05,12:57:01.000,248,11073991,112045,0,1757077020,13902.47096033999,46.27958231999946,53076.37622376001 2025-09-05,12:57:02.000,248,11074032,112125,0,1757077021,13902.51137819999,46.28663144999882,53076.36923664 2025-09-05,12:57:03.000,248,11074043,112165,0,1757077022,13902.565268679995,46.251385800002026,53076.432120720005 2025-09-05,12:57:04.000,248,11074043,112205,0,1757077023,13902.646104399995,46.29368057999818,53076.390198 2025-09-05,12:57:05.000,248,11074052,112045,0,1757077024,13902.61242284999,46.272533190000104,53076.41814648 2025-09-05,12:57:06.000,248,11074110,112005,0,1757077025,13902.65957702,46.33597536000161,53076.45308208001 2025-09-05,12:57:07.000,248,11074038,112245,0,1757077026,13902.74041274,46.41351579000184,53076.48801768 2025-09-05,12:57:08.000,248,11074016,112245,0,1757077027,13902.848193699996,46.434663179999916,53076.51596616 2025-09-05,12:57:09.000,248,11074079,112165,0,1757077028,13902.854930009991,46.53335099999822,53076.5299404 2025-09-05,12:57:10.000,248,11074011,111845,0,1757077029,13902.942502040001,46.58974404000037,53076.51596616 2025-09-05,12:57:11.000,248,11074072,112085,0,1757077030,13902.969447279997,46.681382729999314,53076.52295328001 2025-09-05,12:57:12.000,248,11074078,112085,0,1757077031,13902.982919900001,46.80826707000233,53076.550901760005 2025-09-05,12:57:13.000,248,11073985,112245,0,1757077032,13903.043546690002,46.87170924000384,53076.550901760005 2025-09-05,12:57:14.000,248,11074061,112125,0,1757077033,13903.117646099992,46.96334793000278,53076.54391464001 2025-09-05,12:57:15.000,248,11074023,112125,0,1757077034,13903.151327649997,47.04793749000237,53076.62776008 2025-09-05,12:57:16.000,248,11074042,112165,0,1757077035,13903.185009200002,47.10433053000452,53076.7046184 2025-09-05,12:57:17.000,248,11073973,112085,0,1757077036,13903.191745509997,47.17482182999811,53076.65570856 2025-09-05,12:57:18.000,248,11074020,112045,0,1757077037,13903.265844920003,47.21006748000218,53076.69064416001 2025-09-05,12:57:19.000,248,11074081,112245,0,1757077038,13903.319735399993,47.27350965000369,53076.73955400001 2025-09-05,12:57:20.000,248,11074003,112005,0,1757077039,13903.306262779988,47.26646052000433,53076.74654112 2025-09-05,12:57:21.000,248,11074007,112045,0,1757077040,13903.393834809998,47.259411389997695,53076.79545096 2025-09-05,12:57:22.000,248,11073971,112045,0,1757077041,13903.387098499988,47.21711661000154,53076.80942520001 2025-09-05,12:57:23.000,248,11074058,112165,0,1757077042,13903.454461599998,47.15367444000003,53076.83038656001 2025-09-05,12:57:24.000,248,11073988,112045,0,1757077043,13903.454461599998,47.132527050001954,53076.80942520001 2025-09-05,12:57:25.000,248,11074081,111885,0,1757077044,13903.494879459999,47.083183139999164,53076.83038656001 2025-09-05,12:57:26.000,248,11074089,111925,0,1757077045,13903.508352079989,47.04088836000301,53076.85134792 2025-09-05,12:57:27.000,248,11073997,111965,0,1757077046,13903.501615769994,47.00564270999894,53076.89327064 2025-09-05,12:57:28.000,248,11073992,112085,0,1757077047,13903.555506249999,46.92105314999935,53076.90724488001 2025-09-05,12:57:29.000,248,11073984,112205,0,1757077048,13903.58918779999,46.850561849998485,53076.92820624001 2025-09-05,12:57:30.000,248,11074078,112165,0,1757077049,13903.60939672999,46.78711968000425,53076.90724488001 2025-09-05,12:57:31.000,248,11074066,112165,0,1757077050,13903.63634197,46.78007055000489,53076.984103200004 2025-09-05,12:57:32.000,248,11074068,112085,0,1757077051,13903.62960565999,46.75892315999954,53077.02602592001 2025-09-05,12:57:33.000,248,11074001,111965,0,1757077052,13903.64981458999,46.723677510002744,53077.03301304 2025-09-05,12:57:34.000,248,11074040,112085,0,1757077053,13903.63634197,46.709579250004026,53077.04000016 2025-09-05,12:57:35.000,248,11074058,112165,0,1757077054,13903.67002351999,46.65318621000188,53077.07493576001 2025-09-05,12:57:36.000,248,11074031,112005,0,1757077055,13903.64981458999,46.65318621000188,53077.07493576001 2025-09-05,12:57:37.000,248,11074046,112045,0,1757077056,13903.67002351999,46.6320388200038,53077.08891 2025-09-05,12:57:38.000,248,11074070,112445,0,1757077057,13903.683496139995,46.68843185999867,53077.11685848001 2025-09-05,12:57:39.000,248,11074019,112085,0,1757077058,13903.64981458999,46.667284470000595,53077.102884240005 2025-09-05,12:57:40.000,248,11074020,112125,0,1757077059,13903.60939672999,46.64613708000252,53077.102884240005 2025-09-05,12:57:41.000,248,11074029,112125,0,1757077060,13903.58918779999,46.6320388200038,53077.08891 2025-09-05,12:57:42.000,248,11074048,111965,0,1757077061,13903.575715179999,46.62498969000444,53077.09589712001 2025-09-05,12:57:43.000,248,11074083,112325,0,1757077062,13903.528561009989,46.57564578000165,53077.10987136 2025-09-05,12:57:44.000,248,11074018,111925,0,1757077063,13903.521824699994,46.55449839000357,53077.13083272 2025-09-05,12:57:45.000,248,11074033,112045,0,1757077064,13903.461197909994,46.47695796000335,53077.13083272 2025-09-05,12:57:46.000,248,11074013,112045,0,1757077065,13903.434252669998,46.434663179999916,53077.13083272 2025-09-05,12:57:47.000,248,11074033,111965,0,1757077066,13903.387098499988,46.37122100999841,53077.12384560001 2025-09-05,12:57:48.000,248,11074088,112245,0,1757077067,13903.360153259993,46.272533190000104,53077.102884240005 2025-09-05,12:57:49.000,248,11073996,111805,0,1757077068,13903.366889569988,46.19499275999988,53077.13083272 2025-09-05,12:57:50.000,248,11074058,112165,0,1757077069,13903.326471709988,46.14564885000436,53077.11685848001 2025-09-05,12:57:51.000,248,11074061,112005,0,1757077070,13903.312999089998,46.09630494000157,53077.102884240005 2025-09-05,12:57:52.000,248,11074038,112245,0,1757077071,13903.279317539993,46.09630494000157,53077.151794080004 2025-09-05,12:57:53.000,248,11074081,112125,0,1757077072,13903.279317539993,46.04696102999878,53077.12384560001 2025-09-05,12:57:54.000,248,11074051,112125,0,1757077073,13903.306262779988,45.976469729997916,53077.11685848001 2025-09-05,12:57:55.000,248,11074053,112165,0,1757077074,13903.346680639988,45.9623714699992,53077.151794080004 2025-09-05,12:57:56.000,248,11073994,111885,0,1757077075,13903.346680639988,45.94122408000112,53077.13083272 2025-09-05,12:57:57.000,248,11074069,112205,0,1757077076,13903.366889569988,45.94122408000112,53077.13781984 2025-09-05,12:57:58.000,248,11074090,112165,0,1757077077,13903.414043739998,45.93417495000176,53077.1587812 2025-09-05,12:57:59.000,248,11074038,112005,0,1757077078,13903.420780049993,45.93417495000176,53077.13781984 2025-09-05,12:58:00.000,248,11074071,112205,0,1757077079,13903.454461599998,45.96942059999856,53077.151794080004 2025-09-05,12:58:01.000,248,11074060,112405,0,1757077080,13903.501615769994,45.99056799000391,53077.13083272 2025-09-05,12:58:02.000,248,11074068,112125,0,1757077081,13903.54876993999,45.95532233999984,53077.16576832001 2025-09-05,12:58:03.000,248,11074033,112325,0,1757077082,13903.582451489994,45.9623714699992,53077.1587812 2025-09-05,12:58:04.000,248,11073997,112045,0,1757077083,13903.643078279994,45.95532233999984,53077.12384560001 2025-09-05,12:58:05.000,248,11073988,112045,0,1757077084,13903.62960565999,45.976469729997916,53077.151794080004 2025-09-05,12:58:06.000,248,11074072,112165,0,1757077085,13903.683496139995,45.96942059999856,53077.20769104 2025-09-05,12:58:07.000,248,11073987,112245,0,1757077086,13903.683496139995,45.93417495000176,53077.17974256 2025-09-05,12:58:08.000,248,11074082,112125,0,1757077087,13903.663287209994,45.905978430004325,53077.13083272 2025-09-05,12:58:09.000,248,11073995,112005,0,1757077088,13903.69023244999,45.84253626000282,53077.13781984 2025-09-05,12:58:10.000,248,11074012,112205,0,1757077089,13903.69023244999,45.83548713000346,53077.16576832001 2025-09-05,12:58:11.000,248,11074015,112045,0,1757077090,13903.71717769,45.800241479999386,53077.17974256 2025-09-05,12:58:12.000,248,11074034,112325,0,1757077091,13903.71717769,45.83548713000346,53077.151794080004 2025-09-05,12:58:13.000,248,11074019,112365,0,1757077092,13903.75085923999,45.807290609998745,53077.20070392 2025-09-05,12:58:14.000,248,11074032,111925,0,1757077093,13903.79127709999,45.78614322000067,53077.19371680001 2025-09-05,12:58:15.000,248,11074089,112045,0,1757077094,13903.77780448,45.79319235000003,53077.18672968 2025-09-05,12:58:16.000,248,11073995,112205,0,1757077095,13903.824958649995,45.77909409000131,53077.20769104 2025-09-05,12:58:17.000,248,11074037,112045,0,1757077096,13903.824958649995,45.82138887000474,53077.19371680001 2025-09-05,12:58:18.000,248,11074035,112165,0,1757077097,13903.845167579995,45.82138887000474,53077.16576832001 2025-09-05,12:58:19.000,248,11074007,112325,0,1757077098,13903.91253067999,45.856634520001535,53077.20769104 2025-09-05,12:58:20.000,248,11074014,112125,0,1757077099,13903.93947592,45.84253626000282,53077.20769104 2025-09-05,12:58:21.000,248,11074026,112085,0,1757077100,13903.93947592,45.856634520001535,53077.24262664001 2025-09-05,12:58:22.000,248,11074073,112365,0,1757077101,13904.013575329991,45.89892929999769,53077.28454936001 2025-09-05,12:58:23.000,248,11074073,112325,0,1757077102,13904.080938430001,45.87073278000025,53077.24961376 2025-09-05,12:58:24.000,248,11074072,112085,0,1757077103,13904.121356290001,45.89892929999769,53077.24262664001 2025-09-05,12:58:25.000,248,11074031,112205,0,1757077104,13904.0607295,45.89892929999769,53077.2286524 2025-09-05,12:58:26.000,248,11074028,112245,0,1757077105,13904.087674739996,45.89892929999769,53077.26358800001 2025-09-05,12:58:27.000,248,11074072,112045,0,1757077106,13904.094411049991,45.88483103999897,53077.2985236 2025-09-05,12:58:28.000,248,11074097,112125,0,1757077107,13904.107883669996,45.905978430004325,53077.28454936001 2025-09-05,12:58:29.000,248,11074006,112125,0,1757077108,13904.161774150001,45.863683650000894,53077.28454936001 2025-09-05,12:58:30.000,248,11074075,112005,0,1757077109,13904.107883669996,45.83548713000346,53077.319484960004 2025-09-05,12:58:31.000,248,11074069,112165,0,1757077110,13904.168510459996,45.814339739998104,53077.32647208 2025-09-05,12:58:32.000,248,11074004,111885,0,1757077111,13904.168510459996,45.78614322000067,53077.33345920001 2025-09-05,12:58:33.000,248,11074088,112165,0,1757077112,13904.148301529996,45.75089757000387,53077.35442056 2025-09-05,12:58:34.000,248,11074022,112165,0,1757077113,13904.202192010001,45.70860279000044,53077.340446320006 2025-09-05,12:58:35.000,248,11073995,111965,0,1757077114,13904.208928319997,45.70155366000108,53077.38236904001 2025-09-05,12:58:36.000,248,11074059,112125,0,1757077115,13904.235873559992,45.72975017999852,53077.389356160005 2025-09-05,12:58:37.000,248,11074057,112205,0,1757077116,13904.222400940002,45.7156519199998,53077.42429176 2025-09-05,12:58:38.000,248,11074006,112085,0,1757077117,13904.235873559992,45.72975017999852,53077.43127888001 2025-09-05,12:58:39.000,248,11074013,112125,0,1757077118,13904.303236660002,45.78614322000067,53077.39634328 2025-09-05,12:58:40.000,248,11074011,112165,0,1757077119,13904.316709279992,45.8284380000041,53077.41730464 2025-09-05,12:58:41.000,248,11074098,111845,0,1757077120,13904.336918209992,45.88483103999897,53077.45922736001 2025-09-05,12:58:42.000,248,11073977,112125,0,1757077121,13904.363863450002,45.913027560003684,53077.487175840004 2025-09-05,12:58:43.000,248,11073988,112085,0,1757077122,13904.370599759997,45.99056799000391,53077.45922736001 2025-09-05,12:58:44.000,248,11074069,111965,0,1757077123,13904.417753929993,46.04696102999878,53077.44525312 2025-09-05,12:58:45.000,248,11074049,112285,0,1757077124,13904.451435479998,46.10335407000093,53077.487175840004 2025-09-05,12:58:46.000,248,11074013,112445,0,1757077125,13904.444699170002,46.18794363000052,53077.51512432 2025-09-05,12:58:47.000,248,11074055,112205,0,1757077126,13904.458171789993,46.251385800002026,53077.52909856001 2025-09-05,12:58:48.000,248,11074042,112165,0,1757077127,13904.478380719993,46.27958231999946,53077.508137200006 2025-09-05,12:58:49.000,248,11074064,112045,0,1757077128,13904.525534889988,46.34302449000097,53077.57102128 2025-09-05,12:58:50.000,248,11074008,112165,0,1757077129,13904.458171789993,46.34302449000097,53077.50115008001 2025-09-05,12:58:51.000,248,11074011,111965,0,1757077130,13904.471644409998,46.34302449000097,53077.57102128 2025-09-05,12:58:52.000,248,11073996,112085,0,1757077131,13904.491853339998,46.33597536000161,53077.56403416 2025-09-05,12:58:53.000,248,11074009,111845,0,1757077132,13904.512062269998,46.314827970003535,53077.55005992001 2025-09-05,12:58:54.000,248,11074059,112085,0,1757077133,13904.525534889988,46.272533190000104,53077.557047040005 2025-09-05,12:58:55.000,248,11074068,112085,0,1757077134,13904.498589649993,46.258434930001386,53077.62691824001 2025-09-05,12:58:56.000,248,11074005,111965,0,1757077135,13904.525534889988,46.18089450000116,53077.612944 2025-09-05,12:58:57.000,248,11073994,112165,0,1757077136,13904.586161679988,46.13859971999773,53077.605956880005 2025-09-05,12:58:58.000,248,11074060,112045,0,1757077137,13904.565952749988,46.11745232999965,53077.605956880005 2025-09-05,12:58:59.000,248,11074038,111965,0,1757077138,13904.599634299993,46.05401015999814,53077.61993112001 2025-09-05,12:59:00.000,248,11074005,112125,0,1757077139,13904.619843229993,46.00466625000263,53077.63390536 2025-09-05,12:59:01.000,248,11074051,112125,0,1757077140,13904.646788469989,46.00466625000263,53077.63390536 2025-09-05,12:59:02.000,248,11074007,112165,0,1757077141,13904.660261089994,45.93417495000176,53077.6828152 2025-09-05,12:59:03.000,248,11074024,112165,0,1757077142,13904.693942639999,45.9623714699992,53077.71775080001 2025-09-05,12:59:04.000,248,11073984,112085,0,1757077143,13904.781514669994,45.93417495000176,53077.71775080001 2025-09-05,12:59:05.000,248,11074068,112085,0,1757077144,13904.821932529994,45.913027560003684,53077.71775080001 2025-09-05,12:59:06.000,248,11074007,112205,0,1757077145,13904.84887776999,45.94122408000112,53077.7526864 2025-09-05,12:59:07.000,248,11074010,112125,0,1757077146,13904.882559319994,45.9623714699992,53077.74569928001 2025-09-05,12:59:08.000,248,11074060,111885,0,1757077147,13904.94992241999,45.98351886000455,53077.76666064001 2025-09-05,12:59:09.000,248,11074018,112165,0,1757077148,13904.97013134999,46.01171538000199,53077.78063488 2025-09-05,12:59:10.000,248,11074078,112085,0,1757077149,13905.03075813999,46.039911899999424,53077.81557048001 2025-09-05,12:59:11.000,248,11074005,112165,0,1757077150,13905.044230759995,46.032862770000065,53077.79460912001 2025-09-05,12:59:12.000,248,11074052,112045,0,1757077151,13905.01728552,46.039911899999424,53077.80858336 2025-09-05,12:59:13.000,248,11074064,112285,0,1757077152,13905.03749445,46.025813640000706,53077.843518960006 2025-09-05,12:59:14.000,248,11073979,112205,0,1757077153,13905.03749445,45.99056799000391,53077.83653184001 2025-09-05,12:59:15.000,248,11074016,111885,0,1757077154,13904.99707659,45.96942059999856,53077.87146744 2025-09-05,12:59:16.000,248,11073972,112205,0,1757077155,13904.983603969995,45.94122408000112,53077.86448032001 2025-09-05,12:59:17.000,248,11074099,111885,0,1757077156,13904.963395039995,45.849585390002176,53077.88544168001 2025-09-05,12:59:18.000,248,11074083,111965,0,1757077157,13904.91624087,45.79319235000003,53077.94832576 2025-09-05,12:59:19.000,248,11073990,111965,0,1757077158,13904.87582301,45.72270104999916,53077.86448032001 2025-09-05,12:59:20.000,248,11074085,112125,0,1757077159,13904.88929562999,45.673357140003645,53077.93435152001 2025-09-05,12:59:21.000,248,11074009,112445,0,1757077160,13904.821932529994,45.666308010004286,53077.94832576 2025-09-05,12:59:22.000,248,11073996,112125,0,1757077161,13904.794987289999,45.5817184500047,53077.96230000001 2025-09-05,12:59:23.000,248,11074037,112205,0,1757077162,13904.781514669994,45.5817184500047,53077.96230000001 2025-09-05,12:59:24.000,248,11074036,112085,0,1757077163,13904.754569429999,45.51827628000319,53077.98326136001 2025-09-05,12:59:25.000,248,11073997,112205,0,1757077164,13904.761305739994,45.4689323700004,53078.011209840006 2025-09-05,12:59:26.000,248,11074052,111645,0,1757077165,13904.741096809994,45.48303062999912,53078.02518408 2025-09-05,12:59:27.000,248,11074063,112325,0,1757077166,13904.707415259989,45.4689323700004,53078.05313256001 2025-09-05,12:59:28.000,248,11074025,112165,0,1757077167,13904.761305739994,45.49007975999848,53077.9972356 2025-09-05,12:59:29.000,248,11074060,112165,0,1757077168,13904.747833119989,45.48303062999912,53078.011209840006 2025-09-05,12:59:30.000,248,11073976,112085,0,1757077169,13904.774778359999,45.51827628000319,53077.98326136001 2025-09-05,12:59:31.000,248,11074081,112205,0,1757077170,13904.754569429999,45.5817184500047,53077.990248480004 2025-09-05,12:59:32.000,248,11074086,112165,0,1757077171,13904.801723599994,45.58876758000406,53078.01819696 2025-09-05,12:59:33.000,248,11074080,112005,0,1757077172,13904.87582301,45.65220974999829,53078.03915832 2025-09-05,12:59:34.000,248,11074062,112125,0,1757077173,13904.85561408,45.666308010004286,53078.00422272001 2025-09-05,12:59:35.000,248,11074096,112085,0,1757077174,13904.88929562999,45.687455400002364,53078.02518408 2025-09-05,12:59:36.000,248,11074083,112045,0,1757077175,13904.87582301,45.65925887999765,53078.00422272001 2025-09-05,12:59:37.000,248,11074107,112365,0,1757077176,13904.882559319994,45.680406270003004,53078.04614544 2025-09-05,12:59:38.000,248,11074092,111845,0,1757077177,13904.94992241999,45.64516061999893,53078.08108104001 2025-09-05,12:59:39.000,248,11074040,112125,0,1757077178,13904.963395039995,45.638111489999574,53078.08806816 2025-09-05,12:59:40.000,248,11074020,112205,0,1757077179,13904.9364498,45.574669319998065,53078.10204240001 2025-09-05,12:59:41.000,248,11074059,112085,0,1757077180,13905.01054920999,45.55352192999999,53078.109029520005 2025-09-05,12:59:42.000,248,11074027,112165,0,1757077181,13905.003812899995,45.48303062999912,53078.08108104001 2025-09-05,12:59:43.000,248,11074046,112165,0,1757077182,13904.9364498,45.41253932999825,53078.09505528 2025-09-05,12:59:44.000,248,11074113,112085,0,1757077183,13904.99707659,45.36319542000274,53078.09505528 2025-09-05,12:59:45.000,248,11074019,111845,0,1757077184,13904.97686766,45.271556730003795,53078.123003759996 2025-09-05,12:59:46.000,248,11074054,112045,0,1757077185,13904.983603969995,45.222212820001005,53078.12999088001 2025-09-05,12:59:47.000,248,11073996,112085,0,1757077186,13904.9364498,45.172868909998215,53078.157939360004 2025-09-05,12:59:48.000,248,11074060,112085,0,1757077187,13904.963395039995,45.11647587000334,53078.15095224001 2025-09-05,12:59:49.000,248,11074043,111965,0,1757077188,13904.922977179995,45.07418108999991,53078.19287496 2025-09-05,12:59:50.000,248,11074081,112165,0,1757077189,13904.90950455999,45.06008283000119,53078.15095224001 2025-09-05,12:59:51.000,248,11074097,112165,0,1757077190,13904.9364498,45.031886310003756,53078.18588784 2025-09-05,12:59:52.000,248,11074027,112205,0,1757077191,13904.922977179995,45.038935440003115,53078.19287496 2025-09-05,12:59:53.000,248,11074028,112085,0,1757077192,13904.882559319994,45.05303370000183,53078.157939360004 2025-09-05,12:59:54.000,248,11074004,111845,0,1757077193,13904.87582301,45.05303370000183,53078.178900720006 2025-09-05,12:59:55.000,248,11074018,112205,0,1757077194,13904.82866883999,45.05303370000183,53078.17191360001 2025-09-05,12:59:56.000,248,11074020,112045,0,1757077195,13904.821932529994,45.09532847999799,53078.16492648 2025-09-05,12:59:57.000,248,11074119,112085,0,1757077196,13904.76804204999,45.08123021999927,53078.14396512 2025-09-05,12:59:58.000,248,11074018,112325,0,1757077197,13904.801723599994,45.07418108999991,53078.136978 2025-09-05,12:59:59.000,248,11074013,112125,0,1757077198,13904.78825097999,45.07418108999991,53078.17191360001 2025-09-05,13:00:00.000,248,11074051,111765,0,1757077199,13904.78825097999,45.10237761000462,53078.157939360004 2025-09-05,13:00:01.000,248,11074035,112005,0,1757077200,13904.747833119989,45.1235250000027,53078.14396512 2025-09-05,13:00:02.000,248,11074003,112165,0,1757077201,13904.741096809994,45.1235250000027,53078.10204240001 2025-09-05,13:00:03.000,248,11073996,112085,0,1757077202,13904.707415259989,45.10237761000462,53078.136978 2025-09-05,13:00:04.000,248,11073971,111845,0,1757077203,13904.707415259989,45.05303370000183,53078.157939360004 2025-09-05,13:00:05.000,248,11074037,112125,0,1757077204,13904.646788469989,45.05303370000183,53078.09505528 2025-09-05,13:00:06.000,248,11074075,112205,0,1757077205,13904.633315849998,44.97549327000161,53078.12999088001 2025-09-05,13:00:07.000,248,11074080,112125,0,1757077206,13904.599634299993,44.96139501000289,53078.157939360004 2025-09-05,13:00:08.000,248,11074023,112165,0,1757077207,13904.552480129998,44.96844414000225,53078.11601664 2025-09-05,13:00:09.000,248,11074070,112125,0,1757077208,13904.525534889988,44.933198489998176,53078.109029520005 2025-09-05,13:00:10.000,248,11074010,112125,0,1757077209,13904.532271199998,44.89795284000138,53078.14396512 2025-09-05,13:00:11.000,248,11074045,111965,0,1757077210,13904.539007509993,44.90500197000074,53078.123003759996 2025-09-05,13:00:12.000,248,11074012,112005,0,1757077211,13904.525534889988,44.88385458000266,53078.14396512 2025-09-05,13:00:13.000,248,11074040,112165,0,1757077212,13904.539007509993,44.89795284000138,53078.123003759996 2025-09-05,13:00:14.000,248,11073999,112125,0,1757077213,13904.512062269998,44.94024762000481,53078.109029520005 2025-09-05,13:00:15.000,248,11074028,112005,0,1757077214,13904.512062269998,44.96139501000289,53078.136978 2025-09-05,13:00:16.000,248,11074056,112125,0,1757077215,13904.512062269998,44.96139501000289,53078.15095224001 2025-09-05,13:00:17.000,248,11074066,112285,0,1757077216,13904.478380719993,45.003689789999044,53078.11601664 2025-09-05,13:00:18.000,248,11074058,112245,0,1757077217,13904.505325959988,44.96844414000225,53078.178900720006 2025-09-05,13:00:19.000,248,11073985,111845,0,1757077218,13904.471644409998,44.982542400000966,53078.14396512 2025-09-05,13:00:20.000,248,11074043,112165,0,1757077219,13904.451435479998,45.06713196000055,53078.109029520005 2025-09-05,13:00:21.000,248,11073993,112285,0,1757077220,13904.424490240002,45.08123021999927,53078.12999088001 2025-09-05,13:00:22.000,248,11074082,111965,0,1757077221,13904.444699170002,45.11647587000334,53078.136978 2025-09-05,13:00:23.000,248,11074078,111925,0,1757077222,13904.464908100003,45.1587706499995,53078.14396512 2025-09-05,13:00:24.000,248,11074022,112045,0,1757077223,13904.458171789993,45.18696717000421,53078.15095224001 2025-09-05,13:00:25.000,248,11074105,112165,0,1757077224,13904.478380719993,45.229261950000364,53078.19287496 2025-09-05,13:00:26.000,248,11074081,111925,0,1757077225,13904.505325959988,45.2574584699978,53078.11601664 2025-09-05,13:00:27.000,248,11073989,112205,0,1757077226,13904.505325959988,45.29270412000187,53078.157939360004 2025-09-05,13:00:28.000,248,11074023,111965,0,1757077227,13904.458171789993,45.29270412000187,53078.10204240001 2025-09-05,13:00:29.000,248,11074009,112245,0,1757077228,13904.478380719993,45.34909716000402,53078.17191360001 2025-09-05,13:00:30.000,248,11074056,112205,0,1757077229,13904.478380719993,45.33499889999803,53078.15095224001 2025-09-05,13:00:31.000,248,11074094,112045,0,1757077230,13904.485117030003,45.34909716000402,53078.14396512 2025-09-05,13:00:32.000,248,11074041,112085,0,1757077231,13904.478380719993,45.34204803000466,53078.17191360001 2025-09-05,13:00:33.000,248,11074100,112205,0,1757077232,13904.498589649993,45.32794976999867,53078.18588784 2025-09-05,13:00:34.000,248,11073960,112045,0,1757077233,13904.491853339998,45.31385150999995,53078.19287496 2025-09-05,13:00:35.000,248,11074076,112005,0,1757077234,13904.485117030003,45.29270412000187,53078.25575904 2025-09-05,13:00:36.000,248,11074042,112125,0,1757077235,13904.471644409998,45.271556730003795,53078.19986208001 2025-09-05,13:00:37.000,248,11074098,112005,0,1757077236,13904.424490240002,45.2574584699978,53078.19986208001 2025-09-05,13:00:38.000,248,11074079,112205,0,1757077237,13904.437962859993,45.19401630000357,53078.25575904 2025-09-05,13:00:39.000,248,11074096,112165,0,1757077238,13904.458171789993,45.13057413000206,53078.21383632 2025-09-05,13:00:40.000,248,11074072,112125,0,1757077239,13904.384072380002,45.10237761000462,53078.23479768 2025-09-05,13:00:41.000,248,11073995,112165,0,1757077240,13904.384072380002,45.045984570002474,53078.276720400005 2025-09-05,13:00:42.000,248,11074131,112045,0,1757077241,13904.390808689997,45.01778804999776,53078.28370752 2025-09-05,13:00:43.000,248,11074060,111885,0,1757077242,13904.390808689997,44.982542400000966,53078.26973328001 2025-09-05,13:00:44.000,248,11074106,111885,0,1757077243,13904.363863450002,44.933198489998176,53078.29768176001 2025-09-05,13:00:45.000,248,11074053,112165,0,1757077244,13904.336918209992,44.89795284000138,53078.276720400005 2025-09-05,13:00:46.000,248,11074114,112205,0,1757077245,13904.316709279992,44.84860892999859,53078.311656 2025-09-05,13:00:47.000,248,11073984,111965,0,1757077246,13904.289764039997,44.813363280001795,53078.25575904 2025-09-05,13:00:48.000,248,11074022,112125,0,1757077247,13904.262818800002,44.79221589000372,53078.28370752 2025-09-05,13:00:49.000,248,11074082,112085,0,1757077248,13904.242609870002,44.78516676000436,53078.31864312001 2025-09-05,13:00:50.000,248,11074040,111965,0,1757077249,13904.235873559992,44.77811762999772,53078.29768176001 2025-09-05,13:00:51.000,248,11074093,112165,0,1757077250,13904.188719389997,44.756970239999646,53078.29768176001 2025-09-05,13:00:52.000,248,11074091,112485,0,1757077251,13904.175246769992,44.756970239999646,53078.30466888 2025-09-05,13:00:53.000,248,11074027,112165,0,1757077252,13904.168510459996,44.756970239999646,53078.28370752 2025-09-05,13:00:54.000,248,11074058,112125,0,1757077253,13904.128092599996,44.70057720000477,53078.31864312001 2025-09-05,13:00:55.000,248,11074143,112085,0,1757077254,13904.101147360001,44.68647893999878,53078.325630240004 2025-09-05,13:00:56.000,248,11074094,112205,0,1757077255,13904.141565220001,44.70762633000413,53078.36056584 2025-09-05,13:00:57.000,248,11074053,112285,0,1757077256,13904.080938430001,44.65828242000134,53078.38851432001 2025-09-05,13:00:58.000,248,11074091,112245,0,1757077257,13904.094411049991,44.6653315500007,53078.346591600006 2025-09-05,13:00:59.000,248,11074062,112085,0,1757077258,13904.067465809996,44.65828242000134,53078.3815272 2025-09-05,13:01:00.000,248,11074053,112165,0,1757077259,13904.047256879996,44.644184160002624,53078.33960448001 2025-09-05,13:01:01.000,248,11074043,111885,0,1757077260,13904.047256879996,44.644184160002624,53078.311656 2025-09-05,13:01:02.000,248,11074076,111965,0,1757077261,13903.993366399991,44.623036770004546,53078.290694639996 2025-09-05,13:01:03.000,248,11074016,112045,0,1757077262,13903.97989378,44.637135030003265,53078.35357872 2025-09-05,13:01:04.000,248,11074093,112045,0,1757077263,13903.95968485,44.5666437300024,53078.29768176001 2025-09-05,13:01:05.000,248,11074053,112005,0,1757077264,13903.946212229996,44.54549634000432,53078.33960448001 2025-09-05,13:01:06.000,248,11074034,112165,0,1757077265,13903.93273960999,44.51729981999961,53078.395501440005 2025-09-05,13:01:07.000,248,11074103,112205,0,1757077266,13903.91253067999,44.460906780004734,53078.30466888 2025-09-05,13:01:08.000,248,11074037,111925,0,1757077267,13903.885585439995,44.4186120000013,53078.33960448001 2025-09-05,13:01:09.000,248,11074071,112205,0,1757077268,13903.824958649995,44.39041548000387,53078.31864312001 2025-09-05,13:01:10.000,248,11074111,112045,0,1757077269,13903.85190388999,44.33402244000172,53078.346591600006 2025-09-05,13:01:11.000,248,11074110,112045,0,1757077270,13903.83843127,44.27762939999957,53078.276720400005 2025-09-05,13:01:12.000,248,11074044,112085,0,1757077271,13903.77780448,44.24238375000277,53078.33960448001 2025-09-05,13:01:13.000,248,11074048,111925,0,1757077272,13903.77780448,44.185990710000624,53078.25575904 2025-09-05,13:01:14.000,248,11074025,111965,0,1757077273,13903.69023244999,44.136646799997834,53078.31864312001 2025-09-05,13:01:15.000,248,11074022,112285,0,1757077274,13903.69696876,44.10140115000104,53078.33261736 2025-09-05,13:01:16.000,248,11074104,112285,0,1757077275,13903.663287209994,44.06615550000424,53078.28370752 2025-09-05,13:01:17.000,248,11073963,112085,0,1757077276,13903.61613304,44.002713330002734,53078.28370752 2025-09-05,13:01:18.000,248,11074070,111885,0,1757077277,13903.595924109999,43.939271160001226,53078.26973328001 2025-09-05,13:01:19.000,248,11074049,112125,0,1757077278,13903.54876993999,43.93222203000187,53078.26274616 2025-09-05,13:01:20.000,248,11073983,112045,0,1757077279,13903.54876993999,43.87582898999972,53078.26973328001 2025-09-05,13:01:21.000,248,11074075,111965,0,1757077280,13903.535297319999,43.85468160000164,53078.311656 2025-09-05,13:01:22.000,248,11074091,112045,0,1757077281,13903.481406839994,43.819435950004845,53078.290694639996 2025-09-05,13:01:23.000,248,11074072,112005,0,1757077282,13903.494879459999,43.79828855999949,53078.28370752 2025-09-05,13:01:24.000,248,11074003,112205,0,1757077283,13903.427516359989,43.74894465000398,53078.2417848 2025-09-05,13:01:25.000,248,11074043,112125,0,1757077284,13903.447725289989,43.727797259998624,53078.24877192001 2025-09-05,13:01:26.000,248,11074022,112125,0,1757077285,13903.447725289989,43.74894465000398,53078.26274616 2025-09-05,13:01:27.000,248,11074065,111965,0,1757077286,13903.407307429989,43.73484638999798,53078.26274616 2025-09-05,13:01:28.000,248,11074111,112125,0,1757077287,13903.420780049993,43.713698999999906,53078.2068492 2025-09-05,13:01:29.000,248,11074074,112045,0,1757077288,13903.407307429989,43.69255161000183,53078.26973328001 2025-09-05,13:01:30.000,248,11074019,112125,0,1757077289,13903.447725289989,43.67140422000375,53078.178900720006 2025-09-05,13:01:31.000,248,11074095,112085,0,1757077290,13903.360153259993,43.62910944000032,53078.17191360001 2025-09-05,13:01:32.000,248,11074005,112165,0,1757077291,13903.400571119993,43.64320769999904,53078.18588784 2025-09-05,13:01:33.000,248,11074098,112005,0,1757077292,13903.339944329993,43.60796205000224,53078.21383632 2025-09-05,13:01:34.000,248,11074074,112125,0,1757077293,13903.339944329993,43.579765530004806,53078.17191360001 2025-09-05,13:01:35.000,248,11074106,112085,0,1757077294,13903.393834809998,43.56566726999881,53078.18588784 2025-09-05,13:01:36.000,248,11074040,112245,0,1757077295,13903.380362189993,43.55861813999945,53078.22082344001 2025-09-05,13:01:37.000,248,11074022,112165,0,1757077296,13903.360153259993,43.537470750001376,53078.17191360001 2025-09-05,13:01:38.000,248,11074035,112325,0,1757077297,13903.366889569988,43.495175969997945,53078.178900720006 2025-09-05,13:01:39.000,248,11074048,112165,0,1757077298,13903.380362189993,43.44583206000243,53078.19287496 2025-09-05,13:01:40.000,248,11074038,112005,0,1757077299,13903.400571119993,43.38943902000028,53078.19986208001 2025-09-05,13:01:41.000,248,11074004,112125,0,1757077300,13903.393834809998,43.368291630002204,53078.18588784 2025-09-05,13:01:42.000,248,11074010,112005,0,1757077301,13903.393834809998,43.354193370003486,53078.178900720006 2025-09-05,13:01:43.000,248,11074087,112125,0,1757077302,13903.387098499988,43.28370207000262,53078.15095224001 2025-09-05,13:01:44.000,248,11074075,112125,0,1757077303,13903.366889569988,43.29075120000198,53078.19287496 2025-09-05,13:01:45.000,248,11074097,112365,0,1757077304,13903.387098499988,43.27665294000326,53078.19986208001 2025-09-05,13:01:46.000,248,11074027,112005,0,1757077305,13903.440988979994,43.255505549997906,53078.227810560005 2025-09-05,13:01:47.000,248,11074002,112445,0,1757077306,13903.447725289989,43.27665294000326,53078.26274616 2025-09-05,13:01:48.000,248,11074031,112165,0,1757077307,13903.440988979994,43.27665294000326,53078.21383632 2025-09-05,13:01:49.000,248,11073998,112285,0,1757077308,13903.393834809998,43.29075120000198,53078.17191360001 2025-09-05,13:01:50.000,248,11074027,111925,0,1757077309,13903.393834809998,43.255505549997906,53078.19986208001 2025-09-05,13:01:51.000,248,11074126,112005,0,1757077310,13903.319735399993,43.24140728999919,53078.08806816 2025-09-05,13:01:52.000,248,11074087,112085,0,1757077311,13903.286053849988,43.23435815999983,53078.123003759996 2025-09-05,13:01:53.000,248,11074031,112045,0,1757077312,13903.319735399993,43.185014250004315,53078.15095224001 2025-09-05,13:01:54.000,248,11074015,112205,0,1757077313,13903.238899679993,43.20616164000239,53078.15095224001 2025-09-05,13:01:55.000,248,11074093,112085,0,1757077314,13903.205218130002,43.185014250004315,53078.178900720006 2025-09-05,13:01:56.000,248,11074038,112205,0,1757077315,13903.158063959992,43.16386685999896,53078.19986208001 2025-09-05,13:01:57.000,248,11074005,112005,0,1757077316,13903.097437169992,43.10747382000409,53078.14396512 2025-09-05,13:01:58.000,248,11074017,112125,0,1757077317,13903.070491929997,43.10042469000473,53078.11601664 2025-09-05,13:01:59.000,248,11074027,112085,0,1757077318,13903.009865139997,43.06517904000066,53078.109029520005 2025-09-05,13:02:00.000,248,11074068,111965,0,1757077319,13902.955974659992,43.086326429998735,53078.136978 2025-09-05,13:02:01.000,248,11074052,112325,0,1757077320,13902.935765729992,43.05108078000194,53078.16492648 2025-09-05,13:02:02.000,248,11074069,112125,0,1757077321,13902.861666320001,43.04403165000258,53078.11601664 2025-09-05,13:02:03.000,248,11074057,111965,0,1757077322,13902.80103953,43.05108078000194,53078.109029520005 2025-09-05,13:02:04.000,248,11074086,112125,0,1757077323,13902.75388535999,43.05108078000194,53078.060119680005 2025-09-05,13:02:05.000,248,11074068,112245,0,1757077324,13902.65284070999,43.0581299100013,53078.05313256001 2025-09-05,13:02:06.000,248,11074012,112125,0,1757077325,13902.666313329995,43.0581299100013,53078.05313256001 2025-09-05,13:02:07.000,248,11074058,112245,0,1757077326,13902.59221391999,43.079277299999376,53078.04614544 2025-09-05,13:02:08.000,248,11074007,112565,0,1757077327,13902.585477609995,43.06517904000066,53078.03217120001 2025-09-05,13:02:09.000,248,11074100,112125,0,1757077328,13902.55179605999,43.135670340001525,53078.03915832 2025-09-05,13:02:10.000,248,11074081,112205,0,1757077329,13902.524850819995,43.128621210002166,53078.011209840006 2025-09-05,13:02:11.000,248,11074075,111805,0,1757077330,13902.47769665,43.19911251000303,53078.03217120001 2025-09-05,13:02:12.000,248,11074003,112405,0,1757077331,13902.444015099994,43.17091598999832,53077.98326136001 2025-09-05,13:02:13.000,248,11074084,112045,0,1757077332,13902.423806169994,43.185014250004315,53077.95531288001 2025-09-05,13:02:14.000,248,11074014,112165,0,1757077333,13902.43054247999,43.185014250004315,53077.98326136001 2025-09-05,13:02:15.000,248,11073986,112005,0,1757077334,13902.356443069999,43.192063380003674,53077.95531288001 2025-09-05,13:02:16.000,248,11074024,112125,0,1757077335,13902.342970449994,43.1568177299996,53077.95531288001 2025-09-05,13:02:17.000,248,11074046,112165,0,1757077336,13902.302552589994,43.17796511999768,53077.93435152001 2025-09-05,13:02:18.000,248,11074055,111925,0,1757077337,13902.275607349999,43.17796511999768,53077.941338640005 2025-09-05,13:02:19.000,248,11074020,112245,0,1757077338,13902.248662109989,43.24140728999919,53077.941338640005 2025-09-05,13:02:20.000,248,11074093,112165,0,1757077339,13902.268871039989,43.21321077000175,53077.91339016001 2025-09-05,13:02:21.000,248,11074011,112125,0,1757077340,13902.194771629998,43.192063380003674,53077.90640304 2025-09-05,13:02:22.000,248,11074033,111965,0,1757077341,13902.134144839998,43.135670340001525,53077.91339016001 2025-09-05,13:02:23.000,248,11074083,112005,0,1757077342,13902.073518049998,43.135670340001525,53077.92037728 2025-09-05,13:02:24.000,248,11074098,112005,0,1757077343,13902.053309119998,43.128621210002166,53077.86448032001 2025-09-05,13:02:25.000,248,11074077,112525,0,1757077344,13902.019627569993,43.10042469000473,53077.87146744 2025-09-05,13:02:26.000,248,11074072,112205,0,1757077345,13902.019627569993,43.05108078000194,53077.82954472 2025-09-05,13:02:27.000,248,11074080,112005,0,1757077346,13901.945528160002,43.01583512999787,53077.86448032001 2025-09-05,13:02:28.000,248,11074033,112285,0,1757077347,13901.932055539997,42.98763861000043,53077.83653184001 2025-09-05,13:02:29.000,248,11074060,111965,0,1757077348,13901.911846609997,42.98763861000043,53077.843518960006 2025-09-05,13:02:30.000,248,11074040,112445,0,1757077349,13901.864692440002,42.945343830004276,53077.822557600004 2025-09-05,13:02:31.000,248,11074103,112325,0,1757077350,13901.804065650002,42.93124556999828,53077.80159624 2025-09-05,13:02:32.000,248,11074029,112165,0,1757077351,13901.729966239996,42.903049050000845,53077.7526864 2025-09-05,13:02:33.000,248,11074077,112285,0,1757077352,13901.756911479992,42.910098180000205,53077.74569928001 2025-09-05,13:02:34.000,248,11074025,112205,0,1757077353,13901.662603140001,42.92419643999892,53077.74569928001 2025-09-05,13:02:35.000,248,11074093,111965,0,1757077354,13901.662603140001,42.87485253000341,53077.71775080001 2025-09-05,13:02:36.000,248,11074012,112205,0,1757077355,13901.615448969991,42.86780340000405,53077.73871216 2025-09-05,13:02:37.000,248,11074030,111965,0,1757077356,13901.568294799996,42.853705139998056,53077.724737920005 2025-09-05,13:02:38.000,248,11074091,112085,0,1757077357,13901.548085869996,42.917147309999564,53077.6828152 2025-09-05,13:02:39.000,248,11074025,111925,0,1757077358,13901.527876939996,42.917147309999564,53077.71076368 2025-09-05,13:02:40.000,248,11074061,112125,0,1757077359,13901.507668009996,42.917147309999564,53077.71076368 2025-09-05,13:02:41.000,248,11074103,112165,0,1757077360,13901.51440431999,42.966491220002354,53077.63390536 2025-09-05,13:02:42.000,248,11074105,112125,0,1757077361,13901.467250149995,42.952392960003635,53077.61993112001 2025-09-05,13:02:43.000,248,11074088,112125,0,1757077362,13901.46051384,43.0228842600045,53077.62691824001 2025-09-05,13:02:44.000,248,11074004,112045,0,1757077363,13901.42009598,43.00173686999915,53077.59198264 2025-09-05,13:02:45.000,248,11074107,112125,0,1757077364,13901.42009598,43.079277299999376,53077.62691824001 2025-09-05,13:02:46.000,248,11074072,112005,0,1757077365,13901.45377752999,43.11452295000345,53077.63390536 2025-09-05,13:02:47.000,248,11074084,112325,0,1757077366,13901.447041219995,43.10747382000409,53077.57102128 2025-09-05,13:02:48.000,248,11074077,112245,0,1757077367,13901.447041219995,43.093375559998094,53077.59896976001 2025-09-05,13:02:49.000,248,11074035,112245,0,1757077368,13901.43356859999,43.093375559998094,53077.557047040005 2025-09-05,13:02:50.000,248,11074019,112085,0,1757077369,13901.43356859999,43.079277299999376,53077.57800840001 2025-09-05,13:02:51.000,248,11074106,112205,0,1757077370,13901.44030491,43.06517904000066,53077.59198264 2025-09-05,13:02:52.000,248,11074015,111965,0,1757077371,13901.47398645999,43.086326429998735,53077.59198264 2025-09-05,13:02:53.000,248,11074011,112165,0,1757077372,13901.507668009996,43.0581299100013,53077.58499552 2025-09-05,13:02:54.000,248,11074097,112005,0,1757077373,13901.47398645999,42.99468773999979,53077.59198264 2025-09-05,13:02:55.000,248,11074037,112045,0,1757077374,13901.5009317,42.93829470000492,53077.55005992001 2025-09-05,13:02:56.000,248,11074089,112285,0,1757077375,13901.507668009996,42.917147309999564,53077.57102128 2025-09-05,13:02:57.000,248,11074072,112165,0,1757077376,13901.51440431999,42.87485253000341,53077.58499552 2025-09-05,13:02:58.000,248,11074107,112245,0,1757077377,13901.48072277,42.846656009998696,53077.5430728 2025-09-05,13:02:59.000,248,11074023,112125,0,1757077378,13901.46051384,42.87485253000341,53077.5430728 2025-09-05,13:03:00.000,248,11073998,112125,0,1757077379,13901.447041219995,42.83960687999934,53077.557047040005 2025-09-05,13:03:01.000,248,11074018,112045,0,1757077380,13901.447041219995,42.82550862000062,53077.59198264 2025-09-05,13:03:02.000,248,11074021,112125,0,1757077381,13901.47398645999,42.86075427000469,53077.55005992001 2025-09-05,13:03:03.000,248,11074005,112125,0,1757077382,13901.45377752999,42.846656009998696,53077.52909856001 2025-09-05,13:03:04.000,248,11074027,112045,0,1757077383,13901.44030491,42.87485253000341,53077.52909856001 2025-09-05,13:03:05.000,248,11074046,112005,0,1757077384,13901.447041219995,42.86780340000405,53077.55005992001 2025-09-05,13:03:06.000,248,11074050,112045,0,1757077385,13901.406623359995,42.87485253000341,53077.5430728 2025-09-05,13:03:07.000,248,11074021,112205,0,1757077386,13901.42009598,42.88190166000277,53077.55005992001 2025-09-05,13:03:08.000,248,11074033,112165,0,1757077387,13901.41335966999,42.917147309999564,53077.55005992001 2025-09-05,13:03:09.000,248,11074104,112125,0,1757077388,13901.507668009996,42.92419643999892,53077.605956880005 2025-09-05,13:03:10.000,248,11073995,112205,0,1757077389,13901.47398645999,42.93829470000492,53077.57102128 2025-09-05,13:03:11.000,248,11074075,112125,0,1757077390,13901.49419538999,43.00173686999915,53077.59896976001 2025-09-05,13:03:12.000,248,11074046,111805,0,1757077391,13901.56155849,42.959442090002995,53077.55005992001 2025-09-05,13:03:13.000,248,11074059,112005,0,1757077392,13901.55482217999,42.966491220002354,53077.48018872001 2025-09-05,13:03:14.000,248,11074010,112245,0,1757077393,13901.54134956,42.910098180000205,53077.59896976001 2025-09-05,13:03:15.000,248,11073993,112285,0,1757077394,13901.55482217999,42.93124556999828,53077.557047040005 2025-09-05,13:03:16.000,248,11074078,112085,0,1757077395,13901.527876939996,42.86780340000405,53077.57800840001 2025-09-05,13:03:17.000,248,11073992,112165,0,1757077396,13901.49419538999,42.82550862000062,53077.57102128 2025-09-05,13:03:18.000,248,11074070,112045,0,1757077397,13901.447041219995,42.75501731999975,53077.57102128 2025-09-05,13:03:19.000,248,11074101,112165,0,1757077398,13901.406623359995,42.733869930001674,53077.56403416 2025-09-05,13:03:20.000,248,11073956,111925,0,1757077399,13901.35946919,42.670427760000166,53077.58499552 2025-09-05,13:03:21.000,248,11074020,112365,0,1757077400,13901.31905133,42.62813298000401,53077.605956880005 2025-09-05,13:03:22.000,248,11074106,112245,0,1757077401,13901.29210608999,42.62813298000401,53077.61993112001 2025-09-05,13:03:23.000,248,11074039,111885,0,1757077402,13901.25168822999,42.62108385000465,53077.612944 2025-09-05,13:03:24.000,248,11073980,111845,0,1757077403,13901.157379889999,42.58583820000058,53077.59198264 2025-09-05,13:03:25.000,248,11074056,112085,0,1757077404,13901.11022571999,42.58583820000058,53077.63390536 2025-09-05,13:03:26.000,248,11074062,112205,0,1757077405,13901.056335239999,42.66337863000081,53077.55005992001 2025-09-05,13:03:27.000,248,11074007,111925,0,1757077406,13901.063071549994,42.70567341000424,53077.56403416 2025-09-05,13:03:28.000,248,11074089,112005,0,1757077407,13901.042862619994,42.76206644999911,53077.57800840001 2025-09-05,13:03:29.000,248,11074051,111845,0,1757077408,13900.948554279988,42.8114103600019,53077.53608568 2025-09-05,13:03:30.000,248,11074060,111965,0,1757077409,13900.962026899993,42.910098180000205,53077.59198264 2025-09-05,13:03:31.000,248,11074023,112085,0,1757077410,13900.948554279988,42.959442090002995,53077.5430728 2025-09-05,13:03:32.000,248,11074030,112125,0,1757077411,13900.982235829993,43.04403165000258,53077.5430728 2025-09-05,13:03:33.000,248,11073993,111965,0,1757077412,13900.982235829993,43.1568177299996,53077.57800840001 2025-09-05,13:03:34.000,248,11074036,112325,0,1757077413,13900.982235829993,43.21321077000175,53077.51512432 2025-09-05,13:03:35.000,248,11074019,112125,0,1757077414,13901.015917379998,43.304849460000696,53077.5430728 2025-09-05,13:03:36.000,248,11074018,112125,0,1757077415,13901.015917379998,43.368291630002204,53077.53608568 2025-09-05,13:03:37.000,248,11074036,112085,0,1757077416,13900.935081659998,43.42468467000435,53077.55005992001 2025-09-05,13:03:38.000,248,11074015,112085,0,1757077417,13900.975499519998,43.45288119000179,53077.59198264 2025-09-05,13:03:39.000,248,11074023,112205,0,1757077418,13900.921609039993,43.44583206000243,53077.53608568 2025-09-05,13:03:40.000,248,11074076,112165,0,1757077419,13900.935081659998,43.44583206000243,53077.508137200006 2025-09-05,13:03:41.000,248,11074052,112045,0,1757077420,13900.867718559988,43.43173380000371,53077.53608568 2025-09-05,13:03:42.000,248,11074086,112285,0,1757077421,13900.881191179993,43.41763553999772,53077.612944 2025-09-05,13:03:43.000,248,11074083,112085,0,1757077422,13900.800355459993,43.368291630002204,53077.56403416 2025-09-05,13:03:44.000,248,11074061,111965,0,1757077423,13900.773410219997,43.34009511000477,53077.55005992001 2025-09-05,13:03:45.000,248,11073981,112245,0,1757077424,13900.753201289997,43.318947719999414,53077.557047040005 2025-09-05,13:03:46.000,248,11074011,112085,0,1757077425,13900.759937599993,43.29075120000198,53077.5430728 2025-09-05,13:03:47.000,248,11074059,112325,0,1757077426,13900.706047120002,43.27665294000326,53077.53608568 2025-09-05,13:03:48.000,248,11073996,112205,0,1757077427,13900.679101879992,43.24845641999855,53077.56403416 2025-09-05,13:03:49.000,248,11074052,112325,0,1757077428,13900.699310809992,43.19911251000303,53077.55005992001 2025-09-05,13:03:50.000,248,11074032,112125,0,1757077429,13900.672365569997,43.23435815999983,53077.57800840001 2025-09-05,13:03:51.000,248,11074025,112205,0,1757077430,13900.672365569997,43.24845641999855,53077.5430728 2025-09-05,13:03:52.000,248,11074062,111965,0,1757077431,13900.692574499997,43.29780033000134,53077.50115008001 2025-09-05,13:03:53.000,248,11074072,112005,0,1757077432,13900.719519739992,43.39648814999964,53077.51512432 2025-09-05,13:03:54.000,248,11074002,112085,0,1757077433,13900.732992359997,43.495175969997945,53077.51512432 2025-09-05,13:03:55.000,248,11073997,112165,0,1757077434,13900.732992359997,43.537470750001376,53077.52211144 2025-09-05,13:03:56.000,248,11074030,112085,0,1757077435,13900.732992359997,43.6502568299984,53077.51512432 2025-09-05,13:03:57.000,248,11074092,112085,0,1757077436,13900.726256050002,43.70664987000055,53077.508137200006 2025-09-05,13:03:58.000,248,11074074,111685,0,1757077437,13900.739728669992,43.84058334000292,53077.51512432 2025-09-05,13:03:59.000,248,11074036,111925,0,1757077438,13900.753201289997,43.953369419999945,53077.487175840004 2025-09-05,13:04:00.000,248,11074108,112045,0,1757077439,13900.739728669992,44.002713330002734,53077.4732016 2025-09-05,13:04:01.000,248,11074060,112245,0,1757077440,13900.800355459993,44.129597669998475,53077.49416296 2025-09-05,13:04:02.000,248,11074012,112045,0,1757077441,13900.780146529993,44.171892450001906,53077.50115008001 2025-09-05,13:04:03.000,248,11074102,112165,0,1757077442,13900.813828079998,44.228285490004055,53077.50115008001 2025-09-05,13:04:04.000,248,11074049,112045,0,1757077443,13900.780146529993,44.26353114000085,53077.5430728 2025-09-05,13:04:05.000,248,11074068,112165,0,1757077444,13900.766673910002,44.33402244000172,53077.50115008001 2025-09-05,13:04:06.000,248,11074041,111965,0,1757077445,13900.699310809992,44.319924180003,53077.5430728 2025-09-05,13:04:07.000,248,11074030,111925,0,1757077446,13900.726256050002,44.32697331000236,53077.56403416 2025-09-05,13:04:08.000,248,11074064,112325,0,1757077447,13900.712783429997,44.27762939999957,53077.52909856001 2025-09-05,13:04:09.000,248,11074042,112045,0,1757077448,13900.692574499997,44.27058027000021,53077.53608568 2025-09-05,13:04:10.000,248,11074067,112485,0,1757077449,13900.658892949992,44.228285490004055,53077.5430728 2025-09-05,13:04:11.000,248,11074084,112245,0,1757077450,13900.679101879992,44.2071380999987,53077.57102128 2025-09-05,13:04:12.000,248,11074098,112325,0,1757077451,13900.652156639997,44.228285490004055,53077.557047040005 2025-09-05,13:04:13.000,248,11074022,112165,0,1757077452,13900.692574499997,44.185990710000624,53077.52211144 2025-09-05,13:04:14.000,248,11074038,112165,0,1757077453,13900.699310809992,44.221236360004696,53077.56403416 2025-09-05,13:04:15.000,248,11074030,111965,0,1757077454,13900.773410219997,44.24943288000213,53077.59896976001 2025-09-05,13:04:16.000,248,11074112,112125,0,1757077455,13900.753201289997,44.27762939999957,53077.59896976001 2025-09-05,13:04:17.000,248,11074056,112165,0,1757077456,13900.793619149998,44.31287505000364,53077.58499552 2025-09-05,13:04:18.000,248,11073987,112165,0,1757077457,13900.827300700003,44.39041548000387,53077.605956880005 2025-09-05,13:04:19.000,248,11074018,112005,0,1757077458,13900.860982249993,44.48205417000281,53077.612944 2025-09-05,13:04:20.000,248,11074098,112125,0,1757077459,13900.887927489988,44.5666437300024,53077.605956880005 2025-09-05,13:04:21.000,248,11074013,111925,0,1757077460,13900.975499519998,44.60893850999855,53077.58499552 2025-09-05,13:04:22.000,248,11074096,112165,0,1757077461,13900.968763209989,44.67942980999942,53077.63390536 2025-09-05,13:04:23.000,248,11074066,112245,0,1757077462,13900.962026899993,44.73582285000157,53077.654866720004 2025-09-05,13:04:24.000,248,11074011,112045,0,1757077463,13900.968763209989,44.813363280001795,53077.654866720004 2025-09-05,13:04:25.000,248,11074066,112125,0,1757077464,13900.968763209989,44.869756320003944,53077.62691824001 2025-09-05,13:04:26.000,248,11074018,112365,0,1757077465,13900.975499519998,44.90500197000074,53077.68980232 2025-09-05,13:04:27.000,248,11074089,112165,0,1757077466,13900.941817969993,44.90500197000074,53077.675828080006 2025-09-05,13:04:28.000,248,11074080,112325,0,1757077467,13900.921609039993,44.96844414000225,53077.71775080001 2025-09-05,13:04:29.000,248,11074062,112365,0,1757077468,13900.921609039993,45.003689789999044,53077.69678944001 2025-09-05,13:04:30.000,248,11074008,112045,0,1757077469,13900.867718559988,45.0107389199984,53077.71775080001 2025-09-05,13:04:31.000,248,11074010,112325,0,1757077470,13900.807091770002,44.989591530000325,53077.74569928001 2025-09-05,13:04:32.000,248,11074021,112125,0,1757077471,13900.766673910002,44.989591530000325,53077.74569928001 2025-09-05,13:04:33.000,248,11074064,112045,0,1757077472,13900.719519739992,44.996640659999684,53077.75967352 2025-09-05,13:04:34.000,248,11074026,111925,0,1757077473,13900.699310809992,44.97549327000161,53077.724737920005 2025-09-05,13:04:35.000,248,11073998,112165,0,1757077474,13900.679101879992,45.003689789999044,53077.74569928001 2025-09-05,13:04:36.000,248,11073989,111965,0,1757077475,13900.679101879992,45.0107389199984,53077.724737920005 2025-09-05,13:04:37.000,248,11074078,112165,0,1757077476,13900.611738779997,45.0107389199984,53077.76666064001 2025-09-05,13:04:38.000,248,11074012,112285,0,1757077477,13900.598266159992,45.06008283000119,53077.78063488 2025-09-05,13:04:39.000,248,11073981,112125,0,1757077478,13900.564584610001,45.06008283000119,53077.76666064001 2025-09-05,13:04:40.000,248,11074003,112205,0,1757077479,13900.625211400002,45.05303370000183,53077.73871216 2025-09-05,13:04:41.000,248,11074035,112165,0,1757077480,13900.530903059996,45.08123021999927,53077.7526864 2025-09-05,13:04:42.000,248,11074031,112445,0,1757077481,13900.544375680001,45.10237761000462,53077.73172504 2025-09-05,13:04:43.000,248,11074061,111965,0,1757077482,13900.503957820001,45.11647587000334,53077.7526864 2025-09-05,13:04:44.000,248,11074088,112165,0,1757077483,13900.483748890001,45.18696717000421,53077.80858336 2025-09-05,13:04:45.000,248,11074072,112285,0,1757077484,13900.456803649991,45.229261950000364,53077.81557048001 2025-09-05,13:04:46.000,248,11074027,112005,0,1757077485,13900.503957820001,45.271556730003795,53077.70377656 2025-09-05,13:04:47.000,248,11074074,112125,0,1757077486,13900.443331030001,45.29975325000123,53077.75967352 2025-09-05,13:04:48.000,248,11074019,112285,0,1757077487,13900.470276269996,45.34909716000402,53077.80858336 2025-09-05,13:04:49.000,248,11074070,111965,0,1757077488,13900.470276269996,45.391391940000176,53077.75967352 2025-09-05,13:04:50.000,248,11074094,112085,0,1757077489,13900.456803649991,45.41958846000489,53077.76666064001 2025-09-05,13:04:51.000,248,11074035,112045,0,1757077490,13900.416385789991,45.49007975999848,53077.73871216 2025-09-05,13:04:52.000,248,11074003,112285,0,1757077491,13900.409649479996,45.51122715000383,53077.76666064001 2025-09-05,13:04:53.000,248,11073999,112005,0,1757077492,13900.416385789991,45.51827628000319,53077.7526864 2025-09-05,13:04:54.000,248,11074028,112285,0,1757077493,13900.40291317,45.53237454000191,53077.71775080001 2025-09-05,13:04:55.000,248,11074015,111965,0,1757077494,13900.36249531,45.54647280000063,53077.73172504 2025-09-05,13:04:56.000,248,11074079,112205,0,1757077495,13900.36249531,45.574669319998065,53077.68980232 2025-09-05,13:04:57.000,248,11074034,112205,0,1757077496,13900.369231619996,45.59581671000342,53077.80858336 2025-09-05,13:04:58.000,248,11074083,112205,0,1757077497,13900.355758999991,45.64516061999893,53077.78762200001 2025-09-05,13:04:59.000,248,11074032,112085,0,1757077498,13900.33555006999,45.638111489999574,53077.71775080001 2025-09-05,13:05:00.000,248,11074051,112205,0,1757077499,13900.32207745,45.687455400002364,53077.71775080001 2025-09-05,13:05:01.000,248,11074072,112085,0,1757077500,13900.36249531,45.70860279000044,53077.73871216 2025-09-05,13:05:02.000,248,11074049,111965,0,1757077501,13900.328813759996,45.77909409000131,53077.80159624 2025-09-05,13:05:03.000,248,11074059,112285,0,1757077502,13900.34228638,45.76499583000259,53077.74569928001 2025-09-05,13:05:04.000,248,11073980,112085,0,1757077503,13900.308604829996,45.8284380000041,53077.73871216 2025-09-05,13:05:05.000,248,11074009,112045,0,1757077504,13900.32207745,45.905978430004325,53077.71076368 2025-09-05,13:05:06.000,248,11074088,112005,0,1757077505,13900.32207745,45.99761712000327,53077.76666064001 2025-09-05,13:05:07.000,248,11074086,112085,0,1757077506,13900.288395899996,46.09630494000157,53077.773647760005 2025-09-05,13:05:08.000,248,11074095,112045,0,1757077507,13900.32207745,46.19499275999988,53077.7526864 2025-09-05,13:05:09.000,248,11074043,112165,0,1757077508,13900.36249531,46.28663144999882,53077.74569928001 2025-09-05,13:05:10.000,248,11074033,112205,0,1757077509,13900.328813759996,46.3853192700044,53077.74569928001 2025-09-05,13:05:11.000,248,11074005,112405,0,1757077510,13900.328813759996,46.441712309999275,53077.70377656 2025-09-05,13:05:12.000,248,11074044,112245,0,1757077511,13900.355758999991,46.55449839000357,53077.73172504 2025-09-05,13:05:13.000,248,11074066,112165,0,1757077512,13900.369231619996,46.58974404000037,53077.7526864 2025-09-05,13:05:14.000,248,11074016,112245,0,1757077513,13900.375967929991,46.660235340001236,53077.73172504 2025-09-05,13:05:15.000,248,11074021,111965,0,1757077514,13900.36249531,46.70253012000467,53077.71076368 2025-09-05,13:05:16.000,248,11073997,112005,0,1757077515,13900.40291317,46.75187403000018,53077.75967352 2025-09-05,13:05:17.000,248,11074053,112085,0,1757077516,13900.429858409996,46.73777577000146,53077.75967352 2025-09-05,13:05:18.000,248,11074027,111965,0,1757077517,13900.429858409996,46.78007055000489,53077.724737920005 2025-09-05,13:05:19.000,248,11074026,112245,0,1757077518,13900.429858409996,46.77302141999826,53077.73172504 2025-09-05,13:05:20.000,248,11074022,111805,0,1757077519,13900.416385789991,46.74482490000082,53077.773647760005 2025-09-05,13:05:21.000,248,11074006,112325,0,1757077520,13900.40291317,46.75892315999954,53077.78762200001 2025-09-05,13:05:22.000,248,11074069,112085,0,1757077521,13900.423122100001,46.70253012000467,53077.83653184001 2025-09-05,13:05:23.000,248,11074072,112085,0,1757077522,13900.456803649991,46.7307266400021,53077.80159624 2025-09-05,13:05:24.000,248,11074072,112125,0,1757077523,13900.450067339996,46.723677510002744,53077.81557048001 2025-09-05,13:05:25.000,248,11074104,112045,0,1757077524,13900.470276269996,46.7307266400021,53077.81557048001 2025-09-05,13:05:26.000,248,11074051,112285,0,1757077525,13900.490485199996,46.7307266400021,53077.80159624 2025-09-05,13:05:27.000,248,11074041,112245,0,1757077526,13900.497221509992,46.7307266400021,53077.78063488 2025-09-05,13:05:28.000,248,11073991,112205,0,1757077527,13900.537639369992,46.75187403000018,53077.822557600004 2025-09-05,13:05:29.000,248,11074001,111885,0,1757077528,13900.524166750001,46.77302141999826,53077.843518960006 2025-09-05,13:05:30.000,248,11074042,112325,0,1757077529,13900.591529849997,46.79416881000361,53077.80159624 2025-09-05,13:05:31.000,248,11074007,112125,0,1757077530,13900.557848299992,46.81531620000169,53077.843518960006 2025-09-05,13:05:32.000,248,11074052,112125,0,1757077531,13900.645420330002,46.81531620000169,53077.86448032001 2025-09-05,13:05:33.000,248,11074017,111805,0,1757077532,13900.631947709997,46.8787583700032,53077.81557048001 2025-09-05,13:05:34.000,248,11074023,111925,0,1757077533,13900.672365569997,46.92810227999871,53077.82954472 2025-09-05,13:05:35.000,248,11074086,112085,0,1757077534,13900.645420330002,46.93515140999807,53077.82954472 2025-09-05,13:05:36.000,248,11074009,112125,0,1757077535,13900.692574499997,46.956298800003424,53077.88544168001 2025-09-05,13:05:37.000,248,11074045,112165,0,1757077536,13900.672365569997,46.92810227999871,53077.87845456 2025-09-05,13:05:38.000,248,11074092,112205,0,1757077537,13900.679101879992,46.96334793000278,53077.87845456 2025-09-05,13:05:39.000,248,11074019,112245,0,1757077538,13900.665629260002,46.99154445000022,53077.86448032001 2025-09-05,13:05:40.000,248,11073989,112445,0,1757077539,13900.652156639997,47.05498662000173,53077.88544168001 2025-09-05,13:05:41.000,248,11074026,112045,0,1757077540,13900.672365569997,47.06203575000109,53077.90640304 2025-09-05,13:05:42.000,248,11074094,112405,0,1757077541,13900.665629260002,47.09023226999852,53077.95531288001 2025-09-05,13:05:43.000,248,11074027,112085,0,1757077542,13900.658892949992,47.16072356999939,53077.9273644 2025-09-05,13:05:44.000,248,11074089,112525,0,1757077543,13900.652156639997,47.19596922000346,53077.9273644 2025-09-05,13:05:45.000,248,11074045,112405,0,1757077544,13900.685838190002,47.259411389997695,53077.95531288001 2025-09-05,13:05:46.000,248,11074025,112445,0,1757077545,13900.665629260002,47.3228535599992,53077.93435152001 2025-09-05,13:05:47.000,248,11074060,112085,0,1757077546,13900.679101879992,47.37924660000135,53077.93435152001 2025-09-05,13:05:48.000,248,11074097,111845,0,1757077547,13900.732992359997,47.484983549999015,53077.96230000001 2025-09-05,13:05:49.000,248,11074042,111885,0,1757077548,13900.766673910002,47.56252397999924,53077.9972356 2025-09-05,13:05:50.000,248,11074031,112045,0,1757077549,13900.800355459993,47.61891702000139,53077.95531288001 2025-09-05,13:05:51.000,248,11073998,112205,0,1757077550,13900.813828079998,47.710555710000335,53077.9972356 2025-09-05,13:05:52.000,248,11074037,112125,0,1757077551,13900.894663799998,47.84448918000271,53078.02518408 2025-09-05,13:05:53.000,248,11074040,112245,0,1757077552,13900.955290589998,47.90793135000422,53078.060119680005 2025-09-05,13:05:54.000,248,11074004,112005,0,1757077553,13901.002444759994,47.999570040003164,53078.02518408 2025-09-05,13:05:55.000,248,11074035,111805,0,1757077554,13901.090016789989,48.10530699000083,53078.05313256001 2025-09-05,13:05:56.000,248,11074035,112165,0,1757077555,13901.177588819999,48.168749160002335,53078.060119680005 2025-09-05,13:05:57.000,248,11074039,112125,0,1757077556,13901.21800668,48.26038785000128,53078.123003759996 2025-09-05,13:05:58.000,248,11073983,112325,0,1757077557,13901.21800668,48.27448611,53078.136978 2025-09-05,13:05:59.000,248,11074075,112245,0,1757077558,13901.27189715999,48.32383002000279,53078.14396512 2025-09-05,13:06:00.000,248,11074090,112125,0,1757077559,13901.35273287999,48.359075669999584,53078.157939360004 2025-09-05,13:06:01.000,248,11074021,112165,0,1757077560,13901.41335966999,48.42251784000109,53078.19287496 2025-09-05,13:06:02.000,248,11074017,112045,0,1757077561,13901.46051384,48.41546871000173,53078.22082344001 2025-09-05,13:06:03.000,248,11074017,112045,0,1757077562,13901.548085869996,48.42251784000109,53078.26274616 2025-09-05,13:06:04.000,248,11074042,112245,0,1757077563,13901.58176742,48.42251784000109,53078.29768176001 2025-09-05,13:06:05.000,248,11074076,112205,0,1757077564,13901.588503729996,48.43661609999981,53078.290694639996 2025-09-05,13:06:06.000,248,11074046,111805,0,1757077565,13901.655866829991,48.42956697000045,53078.35357872 2025-09-05,13:06:07.000,248,11073965,112165,0,1757077566,13901.716493619992,48.38022305999766,53078.35357872 2025-09-05,13:06:08.000,248,11074008,112325,0,1757077567,13901.777120409992,48.42251784000109,53078.40947568 2025-09-05,13:06:09.000,248,11074063,112045,0,1757077568,13901.864692440002,48.40841958000237,53078.36755296001 2025-09-05,13:06:10.000,248,11074030,112205,0,1757077569,13901.925319230002,48.4859600100026,53078.43043704 2025-09-05,13:06:11.000,248,11074022,112125,0,1757077570,13901.945528160002,48.4859600100026,53078.46537264001 2025-09-05,13:06:12.000,248,11074046,111885,0,1757077571,13901.959000779992,48.50005827000132,53078.5212696 2025-09-05,13:06:13.000,248,11074047,112085,0,1757077572,13902.066781739988,48.50005827000132,53078.54223096 2025-09-05,13:06:14.000,248,11074069,112245,0,1757077573,13902.134144839998,48.54235305000475,53078.55620520001 2025-09-05,13:06:15.000,248,11073996,112165,0,1757077574,13902.174562699998,48.59874608999962,53078.59812792 2025-09-05,13:06:16.000,248,11073986,112245,0,1757077575,13902.255398419999,48.633991740003694,53078.59812792 2025-09-05,13:06:17.000,248,11074083,112085,0,1757077576,13902.295816279999,48.66218826000113,53078.64005064 2025-09-05,13:06:18.000,248,11074052,112245,0,1757077577,13902.322761519994,48.71858130000328,53078.70293472001 2025-09-05,13:06:19.000,248,11074031,111965,0,1757077578,13902.383388309994,48.732679560002,53078.626076399996 2025-09-05,13:06:20.000,248,11074052,112085,0,1757077579,13902.39686093,48.77497433999815,53078.71690896 2025-09-05,13:06:21.000,248,11074019,112245,0,1757077580,13902.376651999999,48.78907260000415,53078.70293472001 2025-09-05,13:06:22.000,248,11074013,112045,0,1757077581,13902.41033354999,48.8313673800003,53078.6959476 2025-09-05,13:06:23.000,248,11074092,112045,0,1757077582,13902.403597239994,48.810219990002224,53078.70992184 2025-09-05,13:06:24.000,248,11074065,112045,0,1757077583,13902.403597239994,48.803170860002865,53078.779793040005 2025-09-05,13:06:25.000,248,11074070,112165,0,1757077584,13902.34970675999,48.87366216000373,53078.828702880004 2025-09-05,13:06:26.000,248,11074103,112045,0,1757077585,13902.39686093,48.810219990002224,53078.74485744 2025-09-05,13:06:27.000,248,11074060,112125,0,1757077586,13902.336234139999,48.803170860002865,53078.793767279996 2025-09-05,13:06:28.000,248,11074008,112125,0,1757077587,13902.32949782999,48.810219990002224,53078.85665136 2025-09-05,13:06:29.000,248,11074007,112285,0,1757077588,13902.268871039989,48.8313673800003,53078.849664240006 2025-09-05,13:06:30.000,248,11074094,112165,0,1757077589,13902.289079969989,48.8313673800003,53078.83569 2025-09-05,13:06:31.000,248,11074085,112165,0,1757077590,13902.262134729994,48.85251476999838,53078.898574080005 2025-09-05,13:06:32.000,248,11074010,112085,0,1757077591,13902.255398419999,48.937104329997965,53078.89158696001 2025-09-05,13:06:33.000,248,11074008,112085,0,1757077592,13902.235189489998,48.9441534600046,53078.91953544001 2025-09-05,13:06:34.000,248,11073983,112165,0,1757077593,13902.262134729994,49.05693954000162,53078.94049680001 2025-09-05,13:06:35.000,248,11074059,111965,0,1757077594,13902.282343659994,49.0780869299997,53079.03831648001 2025-09-05,13:06:36.000,248,11074087,112405,0,1757077595,13902.302552589994,49.155627359999926,53078.95447104 2025-09-05,13:06:37.000,248,11074034,112045,0,1757077596,13902.295816279999,49.212020400002075,53078.996393760004 2025-09-05,13:06:38.000,248,11074026,112205,0,1757077597,13902.302552589994,49.30365909000102,53079.03132936 2025-09-05,13:06:39.000,248,11074001,112325,0,1757077598,13902.322761519994,49.40234690999932,53079.03132936 2025-09-05,13:06:40.000,248,11074003,111925,0,1757077599,13902.376651999999,49.47988733999955,53079.0453036 2025-09-05,13:06:41.000,248,11074013,111965,0,1757077600,13902.403597239994,49.54332951000106,53079.03831648001 2025-09-05,13:06:42.000,248,11073997,112245,0,1757077601,13902.376651999999,49.59972255000321,53079.09421344 2025-09-05,13:06:43.000,248,11074049,111965,0,1757077602,13902.39012461999,49.677262980003434,53079.09421344 2025-09-05,13:06:44.000,248,11073993,112085,0,1757077603,13902.383388309994,49.77595080000174,53079.10120056 2025-09-05,13:06:45.000,248,11074013,112285,0,1757077604,13902.423806169994,49.81119644999853,53079.1501104 2025-09-05,13:06:46.000,248,11074113,112085,0,1757077605,13902.45075140999,49.846442100002605,53079.12216192 2025-09-05,13:06:47.000,248,11073999,112005,0,1757077606,13902.504641889995,49.846442100002605,53079.164084640004 2025-09-05,13:06:48.000,248,11074030,112205,0,1757077607,13902.47769665,49.87463862000004,53079.09421344 2025-09-05,13:06:49.000,248,11074068,112325,0,1757077608,13902.47769665,49.902835140004754,53079.17805888001 2025-09-05,13:06:50.000,248,11074060,112405,0,1757077609,13902.524850819995,49.93103166000219,53079.185046000006 2025-09-05,13:06:51.000,248,11074065,112325,0,1757077610,13902.51137819999,49.91693340000347,53079.21299448 2025-09-05,13:06:52.000,248,11074022,111965,0,1757077611,13902.524850819995,49.89578600999812,53079.1501104 2025-09-05,13:06:53.000,248,11074091,112045,0,1757077612,13902.55853237,49.93103166000219,53079.25491720001 2025-09-05,13:06:54.000,248,11074057,112365,0,1757077613,13902.61242284999,49.93103166000219,53079.233955840005 2025-09-05,13:06:55.000,248,11074068,112325,0,1757077614,13902.666313329995,49.95217905000027,53079.2199816 2025-09-05,13:06:56.000,248,11074060,112085,0,1757077615,13902.65957702,49.966277309998986,53079.26889144 2025-09-05,13:06:57.000,248,11074036,112205,0,1757077616,13902.686522259995,49.966277309998986,53079.26190432 2025-09-05,13:06:58.000,248,11074047,111885,0,1757077617,13902.666313329995,50.05791599999793,53079.296839919996 2025-09-05,13:06:59.000,248,11074056,112045,0,1757077618,13902.726940119996,49.9944738300037,53079.296839919996 2025-09-05,13:07:00.000,248,11074026,111725,0,1757077619,13902.76062167,50.036768609999854,53079.38767248 2025-09-05,13:07:01.000,248,11073986,112085,0,1757077620,13902.7808306,50.022670350001135,53079.359724 2025-09-05,13:07:02.000,248,11074038,112205,0,1757077621,13902.807775839996,50.029719480000495,53079.40863384 2025-09-05,13:07:03.000,248,11074005,112445,0,1757077622,13902.834721079991,50.022670350001135,53079.41562096 2025-09-05,13:07:04.000,248,11074064,112165,0,1757077623,13902.827984769996,50.015621220001776,53079.450556560005 2025-09-05,13:07:05.000,248,11074039,112085,0,1757077624,13902.848193699996,49.9944738300037,53079.44356944001 2025-09-05,13:07:06.000,248,11074061,111885,0,1757077625,13902.875138939991,49.98742470000434,53079.45754368 2025-09-05,13:07:07.000,248,11074040,112125,0,1757077626,13902.84145739,50.00857209000242,53079.45754368 2025-09-05,13:07:08.000,248,11074025,111885,0,1757077627,13902.875138939991,49.9944738300037,53079.45754368 2025-09-05,13:07:09.000,248,11074068,112365,0,1757077628,13902.902084180001,50.015621220001776,53079.50645352 2025-09-05,13:07:10.000,248,11074068,112005,0,1757077629,13902.935765729992,50.00857209000242,53079.520427760006 2025-09-05,13:07:11.000,248,11074074,112045,0,1757077630,13902.969447279997,50.029719480000495,53079.52741488 2025-09-05,13:07:12.000,248,11074038,112165,0,1757077631,13902.962710970001,50.00857209000242,53079.569337600005 2025-09-05,13:07:13.000,248,11074031,112125,0,1757077632,13903.023337760002,50.015621220001776,53079.534402 2025-09-05,13:07:14.000,248,11074069,112165,0,1757077633,13903.057019309992,50.05086686999857,53079.57632472 2025-09-05,13:07:15.000,248,11074057,112245,0,1757077634,13903.063755620002,50.04381773999921,53079.534402 2025-09-05,13:07:16.000,248,11074076,112245,0,1757077635,13903.090700859997,50.079063390003284,53079.55536336 2025-09-05,13:07:17.000,248,11074036,112045,0,1757077636,13903.164800270002,50.10725991000072,53079.569337600005 2025-09-05,13:07:18.000,248,11074016,112005,0,1757077637,13903.191745509997,50.14250556000479,53079.6042732 2025-09-05,13:07:19.000,248,11074057,112165,0,1757077638,13903.198481819993,50.198898599999666,53079.55536336 2025-09-05,13:07:20.000,248,11074081,112085,0,1757077639,13903.218690749993,50.248242510002456,53079.6042732 2025-09-05,13:07:21.000,248,11074062,112485,0,1757077640,13903.205218130002,50.26938990000053,53079.61126032001 2025-09-05,13:07:22.000,248,11074076,112245,0,1757077641,13903.292790159998,50.28348815999925,53079.57632472 2025-09-05,13:07:23.000,248,11074071,112125,0,1757077642,13903.279317539993,50.304635550004605,53079.62523456 2025-09-05,13:07:24.000,248,11074033,112205,0,1757077643,13903.333208019998,50.31873381000332,53079.63920880001 2025-09-05,13:07:25.000,248,11074077,112325,0,1757077644,13903.380362189993,50.34693033000076,53079.65318304 2025-09-05,13:07:26.000,248,11074099,112125,0,1757077645,13903.434252669998,50.35397946000012,53079.6042732 2025-09-05,13:07:27.000,248,11074074,111925,0,1757077646,13903.467934219989,50.3398812000014,53079.69510576 2025-09-05,13:07:28.000,248,11074065,112245,0,1757077647,13903.508352079989,50.3398812000014,53079.63920880001 2025-09-05,13:07:29.000,248,11074046,112005,0,1757077648,13903.535297319999,50.31873381000332,53079.70908000001 2025-09-05,13:07:30.000,248,11074134,112205,0,1757077649,13903.62960565999,50.27643902999989,53079.737028480005 2025-09-05,13:07:31.000,248,11074110,112125,0,1757077650,13903.67002351999,50.26938990000053,53079.73004136001 2025-09-05,13:07:32.000,248,11074031,112485,0,1757077651,13903.69023244999,50.248242510002456,53079.785938320005 2025-09-05,13:07:33.000,248,11074012,112325,0,1757077652,13903.77106816999,50.2411933800031,53079.79292544 2025-09-05,13:07:34.000,248,11074020,112165,0,1757077653,13903.83169495999,50.22004598999774,53079.799912559996 2025-09-05,13:07:35.000,248,11074052,112005,0,1757077654,13903.91926699,50.22709512000438,53079.79292544 2025-09-05,13:07:36.000,248,11074003,112085,0,1757077655,13903.97315746999,50.198898599999666,53079.86978376 2025-09-05,13:07:37.000,248,11074068,112005,0,1757077656,13904.013575329991,50.205947729999025,53079.855809520006 2025-09-05,13:07:38.000,248,11074056,112165,0,1757077657,13904.087674739996,50.2411933800031,53079.9186936 2025-09-05,13:07:39.000,248,11074029,112125,0,1757077658,13904.181983080001,50.22709512000438,53079.97459056001 2025-09-05,13:07:40.000,248,11074010,112125,0,1757077659,13904.235873559992,50.248242510002456,53079.96061632 2025-09-05,13:07:41.000,248,11074068,112325,0,1757077660,13904.256082489992,50.29758641999797,53079.93965496 2025-09-05,13:07:42.000,248,11074017,112205,0,1757077661,13904.289764039997,50.26938990000053,53079.96061632 2025-09-05,13:07:43.000,248,11074090,111965,0,1757077662,13904.289764039997,50.26938990000053,53079.967603439996 2025-09-05,13:07:44.000,248,11074089,112165,0,1757077663,13904.303236660002,50.28348815999925,53079.99555192001 2025-09-05,13:07:45.000,248,11074012,112365,0,1757077664,13904.323445590002,50.29758641999797,53079.967603439996 2025-09-05,13:07:46.000,248,11074018,112245,0,1757077665,13904.330181899997,50.31873381000332,53080.023500400006 2025-09-05,13:07:47.000,248,11074015,111925,0,1757077666,13904.363863450002,50.31873381000332,53080.01651328001 2025-09-05,13:07:48.000,248,11074072,112325,0,1757077667,13904.330181899997,50.33283207000204,53080.03048752 2025-09-05,13:07:49.000,248,11074038,112085,0,1757077668,13904.336918209992,50.311684680003964,53080.03747464 2025-09-05,13:07:50.000,248,11074082,112245,0,1757077669,13904.343654520002,50.36102858999948,53080.04446176001 2025-09-05,13:07:51.000,248,11073980,112325,0,1757077670,13904.357127139992,50.311684680003964,53080.06542312001 2025-09-05,13:07:52.000,248,11074088,112165,0,1757077671,13904.330181899997,50.27643902999989,53080.09337160001 2025-09-05,13:07:53.000,248,11074069,112445,0,1757077672,13904.323445590002,50.262340770001174,53080.11433296001 2025-09-05,13:07:54.000,248,11074074,112085,0,1757077673,13904.377336069992,50.255291640001815,53080.16324280001 2025-09-05,13:07:55.000,248,11074037,112125,0,1757077674,13904.350390829997,50.23414425000374,53080.10734584 2025-09-05,13:07:56.000,248,11074038,112085,0,1757077675,13904.404281310002,50.22004598999774,53080.1283072 2025-09-05,13:07:57.000,248,11074067,112245,0,1757077676,13904.431226549998,50.18480034000095,53080.135294319996 2025-09-05,13:07:58.000,248,11074033,112245,0,1757077677,13904.417753929993,50.14955469000415,53080.15625568 2025-09-05,13:07:59.000,248,11074090,112045,0,1757077678,13904.458171789993,50.14955469000415,53080.135294319996 2025-09-05,13:08:00.000,248,11074076,112165,0,1757077679,13904.471644409998,50.10725991000072,53080.15625568 2025-09-05,13:08:01.000,248,11074030,112205,0,1757077680,13904.485117030003,50.11430904000008,53080.18420416001 2025-09-05,13:08:02.000,248,11074031,112005,0,1757077681,13904.518798579993,50.10021078000136,53080.191191280006 2025-09-05,13:08:03.000,248,11074014,112165,0,1757077682,13904.525534889988,50.10021078000136,53080.1981784 2025-09-05,13:08:04.000,248,11074064,112045,0,1757077683,13904.525534889988,50.11430904000008,53080.22612688 2025-09-05,13:08:05.000,248,11074045,112165,0,1757077684,13904.579425369993,50.1284072999988,53080.20516552 2025-09-05,13:08:06.000,248,11074127,112325,0,1757077685,13904.579425369993,50.11430904000008,53080.18420416001 2025-09-05,13:08:07.000,248,11073974,112005,0,1757077686,13904.599634299993,50.12135816999944,53080.21913976 2025-09-05,13:08:08.000,248,11074043,112165,0,1757077687,13904.619843229993,50.15660382000351,53080.289010960005 2025-09-05,13:08:09.000,248,11074006,111925,0,1757077688,13904.619843229993,50.14955469000415,53080.29599808 2025-09-05,13:08:10.000,248,11074044,112085,0,1757077689,13904.646788469989,50.19184947000031,53080.26106248001 2025-09-05,13:08:11.000,248,11074098,112165,0,1757077690,13904.693942639999,50.19184947000031,53080.25407536 2025-09-05,13:08:12.000,248,11074047,112125,0,1757077691,13904.666997399989,50.198898599999666,53080.27503672 2025-09-05,13:08:13.000,248,11074053,112125,0,1757077692,13904.693942639999,50.2411933800031,53080.289010960005 2025-09-05,13:08:14.000,248,11074119,112165,0,1757077693,13904.660261089994,50.22004598999774,53080.21215264001 2025-09-05,13:08:15.000,248,11074025,112205,0,1757077694,13904.653524779998,50.198898599999666,53080.240101120005 2025-09-05,13:08:16.000,248,11074075,112125,0,1757077695,13904.653524779998,50.17775121000159,53080.289010960005 2025-09-05,13:08:17.000,248,11074110,112045,0,1757077696,13904.640052159994,50.14250556000479,53080.337920800004 2025-09-05,13:08:18.000,248,11074022,112205,0,1757077697,13904.653524779998,50.14955469000415,53080.3728564 2025-09-05,13:08:19.000,248,11074027,112165,0,1757077698,13904.619843229993,50.10021078000136,53080.38683064 2025-09-05,13:08:20.000,248,11074081,112125,0,1757077699,13904.613106919998,50.079063390003284,53080.35189504001 2025-09-05,13:08:21.000,248,11074116,112205,0,1757077700,13904.606370609989,50.064965130004566,53080.39381776 2025-09-05,13:08:22.000,248,11074095,112485,0,1757077701,13904.586161679988,50.00857209000242,53080.3728564 2025-09-05,13:08:23.000,248,11074107,112365,0,1757077702,13904.586161679988,50.022670350001135,53080.39381776 2025-09-05,13:08:24.000,248,11074053,112325,0,1757077703,13904.592897989998,50.00152296000306,53080.3728564 2025-09-05,13:08:25.000,248,11074027,112205,0,1757077704,13904.599634299993,49.98742470000434,53080.39381776 2025-09-05,13:08:26.000,248,11074032,112565,0,1757077705,13904.599634299993,49.95922817999963,53080.37984352001 2025-09-05,13:08:27.000,248,11074071,112165,0,1757077706,13904.565952749988,50.00152296000306,53080.337920800004 2025-09-05,13:08:28.000,248,11074060,112165,0,1757077707,13904.579425369993,49.98742470000434,53080.34490792 2025-09-05,13:08:29.000,248,11074014,112205,0,1757077708,13904.586161679988,49.973326439998345,53080.40080488001 2025-09-05,13:08:30.000,248,11074005,112085,0,1757077709,13904.640052159994,49.93808079000155,53080.407792000005 2025-09-05,13:08:31.000,248,11074077,112125,0,1757077710,13904.633315849998,49.95922817999963,53080.407792000005 2025-09-05,13:08:32.000,248,11074028,112165,0,1757077711,13904.687206329989,49.94512992000091,53080.407792000005 2025-09-05,13:08:33.000,248,11074103,112005,0,1757077712,13904.700678949994,49.93808079000155,53080.43574048 2025-09-05,13:08:34.000,248,11074013,112125,0,1757077713,13904.734360499999,49.980375569997705,53080.43574048 2025-09-05,13:08:35.000,248,11074010,112125,0,1757077714,13904.734360499999,49.94512992000091,53080.42875336001 2025-09-05,13:08:36.000,248,11074054,112205,0,1757077715,13904.76804204999,49.980375569997705,53080.44971472001 2025-09-05,13:08:37.000,248,11074074,112125,0,1757077716,13904.781514669994,49.973326439998345,53080.44971472001 2025-09-05,13:08:38.000,248,11074062,112165,0,1757077717,13904.794987289999,49.980375569997705,53080.47766320001 2025-09-05,13:08:39.000,248,11074055,112045,0,1757077718,13904.842141459994,49.98742470000434,53080.42875336001 2025-09-05,13:08:40.000,248,11074072,112405,0,1757077719,13904.862350389994,49.91693340000347,53080.4427276 2025-09-05,13:08:41.000,248,11074041,112165,0,1757077720,13904.9364498,49.94512992000091,53080.47766320001 2025-09-05,13:08:42.000,248,11074037,112125,0,1757077721,13904.97686766,49.95217905000027,53080.49862456001 2025-09-05,13:08:43.000,248,11074087,112245,0,1757077722,13904.99034027999,49.86758949000068,53080.44971472001 2025-09-05,13:08:44.000,248,11074072,111965,0,1757077723,13904.99707659,49.83234384000389,53080.54753440001 2025-09-05,13:08:45.000,248,11074022,111965,0,1757077724,13904.99707659,49.790049060000456,53080.49163744 2025-09-05,13:08:46.000,248,11074072,112165,0,1757077725,13905.024021829995,49.740705149997666,53080.526573040006 2025-09-05,13:08:47.000,248,11073995,112205,0,1757077726,13904.99707659,49.70545950000087,53080.49163744 2025-09-05,13:08:48.000,248,11074074,112125,0,1757077727,13904.97686766,49.64201732999936,53080.54054728 2025-09-05,13:08:49.000,248,11073996,112205,0,1757077728,13904.99707659,49.59972255000321,53080.53356016 2025-09-05,13:08:50.000,248,11074102,112125,0,1757077729,13904.92971348999,49.620869940001285,53080.54753440001 2025-09-05,13:08:51.000,248,11074054,112085,0,1757077730,13904.983603969995,49.578575159997854,53080.54753440001 2025-09-05,13:08:52.000,248,11074046,112165,0,1757077731,13904.94992241999,49.5362803800017,53080.56849576001 2025-09-05,13:08:53.000,248,11073998,112205,0,1757077732,13904.89603194,49.50808386000426,53080.54054728 2025-09-05,13:08:54.000,248,11074047,112125,0,1757077733,13904.90950455999,49.55742776999978,53080.53356016 2025-09-05,13:08:55.000,248,11074070,112205,0,1757077734,13904.83540515,49.50808386000426,53080.54054728 2025-09-05,13:08:56.000,248,11074082,112325,0,1757077735,13904.78825097999,49.50808386000426,53080.53356016 2025-09-05,13:08:57.000,248,11074017,112245,0,1757077736,13904.82866883999,49.54332951000106,53080.51958592001 2025-09-05,13:08:58.000,248,11073992,111965,0,1757077737,13904.86908669999,49.55037864000042,53080.5125988 2025-09-05,13:08:59.000,248,11074017,111925,0,1757077738,13904.85561408,49.564476899999136,53080.5125988 2025-09-05,13:09:00.000,248,11074035,112445,0,1757077739,13904.902768249995,49.571526029998495,53080.53356016 2025-09-05,13:09:01.000,248,11074038,112365,0,1757077740,13904.85561408,49.578575159997854,53080.55452152 2025-09-05,13:09:02.000,248,11074050,112125,0,1757077741,13904.89603194,49.578575159997854,53080.456701840005 2025-09-05,13:09:03.000,248,11074053,112085,0,1757077742,13904.922977179995,49.55037864000042,53080.48465032 2025-09-05,13:09:04.000,248,11073997,112045,0,1757077743,13904.94992241999,49.5362803800017,53080.48465032 2025-09-05,13:09:05.000,248,11074069,111885,0,1757077744,13904.97686766,49.50808386000426,53080.49163744 2025-09-05,13:09:06.000,248,11074093,111885,0,1757077745,13904.94992241999,49.52218212000298,53080.48465032 2025-09-05,13:09:07.000,248,11074069,112125,0,1757077746,13904.963395039995,49.48693646999891,53080.456701840005 2025-09-05,13:09:08.000,248,11074057,112165,0,1757077747,13904.89603194,49.49398559999827,53080.48465032 2025-09-05,13:09:09.000,248,11074087,111885,0,1757077748,13904.922977179995,49.47283821000019,53080.456701840005 2025-09-05,13:09:10.000,248,11074062,112165,0,1757077749,13904.91624087,49.42349430000468,53080.61740560001 2025-09-05,13:09:11.000,248,11074032,112165,0,1757077750,13904.92971348999,49.41644516999804,53080.54054728 2025-09-05,13:09:12.000,248,11074023,112125,0,1757077751,13904.943186109995,49.381199520001246,53080.51958592001 2025-09-05,13:09:13.000,248,11074008,112485,0,1757077752,13904.91624087,49.395297779999964,53080.54054728 2025-09-05,13:09:14.000,248,11074012,112125,0,1757077753,13904.91624087,49.37415039000189,53080.53356016 2025-09-05,13:09:15.000,248,11074033,112045,0,1757077754,13904.91624087,49.338904739997815,53080.54753440001 2025-09-05,13:09:16.000,248,11074021,112125,0,1757077755,13904.89603194,49.34595387000445,53080.526573040006 2025-09-05,13:09:17.000,248,11074120,112045,0,1757077756,13904.87582301,49.31775734999974,53080.53356016 2025-09-05,13:09:18.000,248,11074025,112125,0,1757077757,13904.842141459994,49.34595387000445,53080.49862456001 2025-09-05,13:09:19.000,248,11074053,112125,0,1757077758,13904.84887776999,49.3248064799991,53080.5125988 2025-09-05,13:09:20.000,248,11074064,112365,0,1757077759,13904.89603194,49.37415039000189,53080.47766320001 2025-09-05,13:09:21.000,248,11074028,112045,0,1757077760,13904.94992241999,49.41644516999804,53080.55452152 2025-09-05,13:09:22.000,248,11074020,112165,0,1757077761,13904.94992241999,49.437592560003395,53080.58247 2025-09-05,13:09:23.000,248,11074102,112205,0,1757077762,13904.983603969995,49.48693646999891,53080.55452152 2025-09-05,13:09:24.000,248,11074096,112325,0,1757077763,13905.03075813999,49.5010347300049,53080.55452152 2025-09-05,13:09:25.000,248,11074080,112365,0,1757077764,13905.024021829995,49.564476899999136,53080.53356016 2025-09-05,13:09:26.000,248,11074010,111965,0,1757077765,13905.044230759995,49.578575159997854,53080.54753440001 2025-09-05,13:09:27.000,248,11074028,112165,0,1757077766,13905.064439689995,49.5362803800017,53080.58247 2025-09-05,13:09:28.000,248,11074011,112045,0,1757077767,13905.03075813999,49.54332951000106,53080.56150864 2025-09-05,13:09:29.000,248,11074033,112125,0,1757077768,13905.07117599999,49.52218212000298,53080.61740560001 2025-09-05,13:09:30.000,248,11073990,112165,0,1757077769,13905.024021829995,49.47988733999955,53080.59644424001 2025-09-05,13:09:31.000,248,11074072,112005,0,1757077770,13904.97686766,49.52218212000298,53080.58945712 2025-09-05,13:09:32.000,248,11074059,112205,0,1757077771,13904.99707659,49.444641690002754,53080.60343136 2025-09-05,13:09:33.000,248,11074033,112445,0,1757077772,13904.95665873,49.45169082000211,53080.60343136 2025-09-05,13:09:34.000,248,11074003,111725,0,1757077773,13904.91624087,49.42349430000468,53080.58247 2025-09-05,13:09:35.000,248,11073998,112005,0,1757077774,13904.84887776999,49.395297779999964,53080.60343136 2025-09-05,13:09:36.000,248,11073986,112045,0,1757077775,13904.801723599994,49.36005213000317,53080.60343136 2025-09-05,13:09:37.000,248,11074060,112125,0,1757077776,13904.754569429999,49.35300300000381,53080.58247 2025-09-05,13:09:38.000,248,11074074,112165,0,1757077777,13904.660261089994,49.27546257000358,53080.63137984 2025-09-05,13:09:39.000,248,11074069,112525,0,1757077778,13904.619843229993,49.24021691999951,53080.58945712 2025-09-05,13:09:40.000,248,11074094,112085,0,1757077779,13904.498589649993,49.24726604999887,53080.51958592001 2025-09-05,13:09:41.000,248,11074109,112245,0,1757077780,13904.417753929993,49.23316779000015,53080.505611680004 2025-09-05,13:09:42.000,248,11074099,112085,0,1757077781,13904.397544999993,49.176774749998,53080.5125988 2025-09-05,13:09:43.000,248,11074113,112085,0,1757077782,13904.296500349992,49.212020400002075,53080.5125988 2025-09-05,13:09:44.000,248,11074009,112125,0,1757077783,13904.249346179997,49.23316779000015,53080.44971472001 2025-09-05,13:09:45.000,248,11074077,112165,0,1757077784,13904.215664629992,49.28251170000294,53080.4427276 2025-09-05,13:09:46.000,248,11074105,112085,0,1757077785,13904.168510459996,49.22611866000079,53080.41477912 2025-09-05,13:09:47.000,248,11074131,111965,0,1757077786,13904.155037839992,49.27546257000358,53080.39381776 2025-09-05,13:09:48.000,248,11074091,111885,0,1757077787,13904.087674739996,49.30365909000102,53080.33093368001 2025-09-05,13:09:49.000,248,11074010,112325,0,1757077788,13904.074202119991,49.27546257000358,53080.34490792 2025-09-05,13:09:50.000,248,11074103,112125,0,1757077789,13903.993366399991,49.2895608300023,53080.26106248001 2025-09-05,13:09:51.000,248,11074076,112165,0,1757077790,13904.02031164,49.28251170000294,53080.240101120005 2025-09-05,13:09:52.000,248,11074065,112125,0,1757077791,13903.97989378,49.25431517999823,53080.26106248001 2025-09-05,13:09:53.000,248,11074009,112085,0,1757077792,13903.946212229996,49.25431517999823,53080.25407536 2025-09-05,13:09:54.000,248,11074023,112005,0,1757077793,13903.87884913,49.24726604999887,53080.191191280006 2025-09-05,13:09:55.000,248,11074012,111885,0,1757077794,13903.83843127,49.190873010004,53080.170229920004 2025-09-05,13:09:56.000,248,11074094,112205,0,1757077795,13903.845167579995,49.18382388000464,53080.14926856 2025-09-05,13:09:57.000,248,11074104,112045,0,1757077796,13903.77780448,49.162676489999285,53080.17721704 2025-09-05,13:09:58.000,248,11074081,112085,0,1757077797,13903.81822234,49.10628345000441,53080.11433296001 2025-09-05,13:09:59.000,248,11074030,112285,0,1757077798,13903.79801341,49.021693890004826,53080.16324280001 2025-09-05,13:10:00.000,248,11074015,112125,0,1757077799,13903.75759555,48.993497370000114,53080.10734584 2025-09-05,13:10:01.000,248,11074038,112245,0,1757077800,13903.73738662,48.90890781000053,53080.09337160001 2025-09-05,13:10:02.000,248,11074085,112165,0,1757077801,13903.73065030999,48.8313673800003,53080.06542312001 2025-09-05,13:10:03.000,248,11074073,112325,0,1757077802,13903.69023244999,48.78202347000479,53080.10035872 2025-09-05,13:10:04.000,248,11074100,112045,0,1757077803,13903.703705069995,48.69038477999857,53080.07939736 2025-09-05,13:10:05.000,248,11073996,112125,0,1757077804,13903.703705069995,48.69038477999857,53080.01651328001 2025-09-05,13:10:06.000,248,11074055,111965,0,1757077805,13903.703705069995,48.60579521999898,53080.023500400006 2025-09-05,13:10:07.000,248,11074153,112085,0,1757077806,13903.69696876,48.61284434999834,53080.058436 2025-09-05,13:10:08.000,248,11074050,111925,0,1757077807,13903.71717769,48.54940218000411,53080.00952616 2025-09-05,13:10:09.000,248,11074062,111845,0,1757077808,13903.723913999995,48.570549570002186,53080.03048752 2025-09-05,13:10:10.000,248,11074060,112165,0,1757077809,13903.77106816999,48.55645131000347,53080.05144888 2025-09-05,13:10:11.000,248,11074071,112005,0,1757077810,13903.81822234,48.528254789998755,53080.03048752 2025-09-05,13:10:12.000,248,11074026,112085,0,1757077811,13903.89905806,48.521205659999396,53080.01651328001 2025-09-05,13:10:13.000,248,11074139,112085,0,1757077812,13903.91253067999,48.535303919998114,53080.01651328001 2025-09-05,13:10:14.000,248,11074079,112045,0,1757077813,13903.95968485,48.54940218000411,53079.99555192001 2025-09-05,13:10:15.000,248,11074026,112485,0,1757077814,13903.966421159996,48.577598700001545,53079.967603439996 2025-09-05,13:10:16.000,248,11074027,112125,0,1757077815,13903.993366399991,48.64104087000305,53079.98157768 2025-09-05,13:10:17.000,248,11074004,111965,0,1757077816,13904.013575329991,48.67628651999985,53079.94664208001 2025-09-05,13:10:18.000,248,11074034,112165,0,1757077817,13904.027047949996,48.66218826000113,53079.93965496 2025-09-05,13:10:19.000,248,11074073,112085,0,1757077818,13904.047256879996,48.697433909997926,53079.97459056001 2025-09-05,13:10:20.000,248,11074094,112205,0,1757077819,13904.0607295,48.70448304000456,53079.93266784 2025-09-05,13:10:21.000,248,11074096,112325,0,1757077820,13904.04052057,48.746777820000716,53079.953629200005 2025-09-05,13:10:22.000,248,11074087,112005,0,1757077821,13904.027047949996,48.760876079999434,53079.92568072001 2025-09-05,13:10:23.000,248,11074028,112205,0,1757077822,13904.02031164,48.73972869000136,53080.002539040004 2025-09-05,13:10:24.000,248,11074065,111965,0,1757077823,13904.02031164,48.732679560002,53080.03048752 2025-09-05,13:10:25.000,248,11074002,112405,0,1757077824,13904.027047949996,48.65513913000177,53079.93965496 2025-09-05,13:10:26.000,248,11074009,111965,0,1757077825,13904.027047949996,48.67628651999985,53079.9885648 2025-09-05,13:10:27.000,248,11074018,112205,0,1757077826,13903.986630089996,48.61284434999834,53079.97459056001 2025-09-05,13:10:28.000,248,11074063,111885,0,1757077827,13903.966421159996,48.577598700001545,53079.96061632 2025-09-05,13:10:29.000,248,11074095,112245,0,1757077828,13903.97315746999,48.51415653000004,53079.93266784 2025-09-05,13:10:30.000,248,11074114,112045,0,1757077829,13903.946212229996,48.43661609999981,53079.9186936 2025-09-05,13:10:31.000,248,11074057,112125,0,1757077830,13903.946212229996,48.41546871000173,53079.98157768 2025-09-05,13:10:32.000,248,11074033,112085,0,1757077831,13903.946212229996,48.352026540000224,53079.9186936 2025-09-05,13:10:33.000,248,11074062,112205,0,1757077832,13903.93273960999,48.31678089000343,53079.967603439996 2025-09-05,13:10:34.000,248,11074069,112245,0,1757077833,13903.905794369995,48.25333872000192,53079.967603439996 2025-09-05,13:10:35.000,248,11074052,112405,0,1757077834,13903.87211281999,48.225142200004484,53079.92568072001 2025-09-05,13:10:36.000,248,11074043,112005,0,1757077835,13903.85190388999,48.21104393999849,53079.89773224001 2025-09-05,13:10:37.000,248,11074035,112325,0,1757077836,13903.83169495999,48.20399480999913,53079.86978376 2025-09-05,13:10:38.000,248,11074014,112325,0,1757077837,13903.81148602999,48.18989655000041,53079.86279664 2025-09-05,13:10:39.000,248,11074041,112085,0,1757077838,13903.79801341,48.19694567999977,53079.89773224001 2025-09-05,13:10:40.000,248,11074061,112205,0,1757077839,13903.77106816999,48.161700030002976,53079.89773224001 2025-09-05,13:10:41.000,248,11074106,112245,0,1757077840,13903.71717769,48.15465090000362,53079.8138868 2025-09-05,13:10:42.000,248,11073997,112165,0,1757077841,13903.703705069995,48.175798290001694,53079.86279664 2025-09-05,13:10:43.000,248,11074022,112045,0,1757077842,13903.663287209994,48.175798290001694,53079.8138868 2025-09-05,13:10:44.000,248,11074091,112005,0,1757077843,13903.60939672999,48.168749160002335,53079.834848160004 2025-09-05,13:10:45.000,248,11074071,112325,0,1757077844,13903.535297319999,48.112356120000186,53079.82087392 2025-09-05,13:10:46.000,248,11074010,112125,0,1757077845,13903.488143149989,48.09825786000147,53079.785938320005 2025-09-05,13:10:47.000,248,11074066,112325,0,1757077846,13903.447725289989,48.04186481999932,53079.82087392 2025-09-05,13:10:48.000,248,11074020,112485,0,1757077847,13903.407307429989,47.999570040003164,53079.7440156 2025-09-05,13:10:49.000,248,11074059,112125,0,1757077848,13903.333208019998,47.936127870001656,53079.75100272 2025-09-05,13:10:50.000,248,11074040,112125,0,1757077849,13903.292790159998,47.92202961000294,53079.785938320005 2025-09-05,13:10:51.000,248,11074081,111925,0,1757077850,13903.259108609993,47.91498048000358,53079.75798984001 2025-09-05,13:10:52.000,248,11074043,112205,0,1757077851,13903.218690749993,47.87268570000015,53079.75798984001 2025-09-05,13:10:53.000,248,11073996,112205,0,1757077852,13903.211954439997,47.83039092000399,53079.69510576 2025-09-05,13:10:54.000,248,11074027,112165,0,1757077853,13903.171536579997,47.83039092000399,53079.69510576 2025-09-05,13:10:55.000,248,11074051,112125,0,1757077854,13903.144591340002,47.83039092000399,53079.667157280004 2025-09-05,13:10:56.000,248,11074104,111965,0,1757077855,13903.131118719997,47.83039092000399,53079.64619592 2025-09-05,13:10:57.000,248,11074004,112125,0,1757077856,13903.090700859997,47.83744005000335,53079.65318304 2025-09-05,13:10:58.000,248,11074036,112125,0,1757077857,13903.043546690002,47.87973482999951,53079.6042732 2025-09-05,13:10:59.000,248,11074006,112125,0,1757077858,13903.077228239992,47.86563657000079,53079.57632472 2025-09-05,13:11:00.000,248,11074020,112205,0,1757077859,13902.989656209997,47.90793135000422,53079.56235048001 2025-09-05,13:11:01.000,248,11074082,112325,0,1757077860,13902.949238349996,47.936127870001656,53079.534402 2025-09-05,13:11:02.000,248,11074027,112125,0,1757077861,13902.955974659992,48.01366830000188,53079.54837624 2025-09-05,13:11:03.000,248,11074123,112245,0,1757077862,13902.935765729992,47.943177000001015,53079.51344064001 2025-09-05,13:11:04.000,248,11074058,112165,0,1757077863,13902.915556799991,48.01366830000188,53079.464530799996 2025-09-05,13:11:05.000,248,11074015,111925,0,1757077864,13902.888611559996,48.03481568999996,53079.520427760006 2025-09-05,13:11:06.000,248,11073997,112445,0,1757077865,13902.861666320001,48.05596307999804,53079.534402 2025-09-05,13:11:07.000,248,11074044,112085,0,1757077866,13902.814512149991,48.09120873000211,53079.534402 2025-09-05,13:11:08.000,248,11074016,112205,0,1757077867,13902.74041274,48.10530699000083,53079.47151792001 2025-09-05,13:11:09.000,248,11074103,112085,0,1757077868,13902.814512149991,48.10530699000083,53079.464530799996 2025-09-05,13:11:10.000,248,11074009,112165,0,1757077869,13902.80103953,48.119405249999545,53079.48549216 2025-09-05,13:11:11.000,248,11073999,112245,0,1757077870,13902.814512149991,48.08415960000275,53079.499466400004 2025-09-05,13:11:12.000,248,11074000,112245,0,1757077871,13902.80103953,48.07006134000403,53079.499466400004 2025-09-05,13:11:13.000,248,11074011,112045,0,1757077872,13902.82124846,48.03481568999996,53079.44356944001 2025-09-05,13:11:14.000,248,11074110,112325,0,1757077873,13902.854930009991,48.01366830000188,53079.47151792001 2025-09-05,13:11:15.000,248,11073986,112245,0,1757077874,13902.834721079991,47.999570040003164,53079.48549216 2025-09-05,13:11:16.000,248,11074005,111845,0,1757077875,13902.794303219991,47.943177000001015,53079.48549216 2025-09-05,13:11:17.000,248,11074092,112085,0,1757077876,13902.861666320001,47.95727525999973,53079.4295952 2025-09-05,13:11:18.000,248,11074023,112205,0,1757077877,13902.80103953,47.943177000001015,53079.45754368 2025-09-05,13:11:19.000,248,11074084,112085,0,1757077878,13902.868402629996,47.893833089998225,53079.42260808001 2025-09-05,13:11:20.000,248,11074083,111885,0,1757077879,13902.868402629996,47.87268570000015,53079.42260808001 2025-09-05,13:11:21.000,248,11074031,111965,0,1757077880,13902.84145739,47.87268570000015,53079.47850504 2025-09-05,13:11:22.000,248,11074037,111845,0,1757077881,13902.875138939991,47.886783959998866,53079.44356944001 2025-09-05,13:11:23.000,248,11074019,112325,0,1757077882,13902.881875250001,47.87973482999951,53079.49247928001 2025-09-05,13:11:24.000,248,11074014,111965,0,1757077883,13902.881875250001,47.886783959998866,53079.41562096 2025-09-05,13:11:25.000,248,11074055,112125,0,1757077884,13902.902084180001,47.85858744000143,53079.48549216 2025-09-05,13:11:26.000,248,11074097,112045,0,1757077885,13902.868402629996,47.86563657000079,53079.38767248 2025-09-05,13:11:27.000,248,11073989,112125,0,1757077886,13902.929029419996,47.90793135000422,53079.44356944001 2025-09-05,13:11:28.000,248,11074051,112205,0,1757077887,13902.854930009991,47.936127870001656,53079.38767248 2025-09-05,13:11:29.000,248,11074077,112165,0,1757077888,13902.854930009991,47.950226130000374,53079.40863384 2025-09-05,13:11:30.000,248,11074078,112165,0,1757077889,13902.881875250001,47.992520910003805,53079.4295952 2025-09-05,13:11:31.000,248,11074083,112285,0,1757077890,13902.875138939991,48.03481568999996,53079.450556560005 2025-09-05,13:11:32.000,248,11074041,111925,0,1757077891,13902.888611559996,48.08415960000275,53079.4295952 2025-09-05,13:11:33.000,248,11074029,112245,0,1757077892,13902.935765729992,48.08415960000275,53079.464530799996 2025-09-05,13:11:34.000,248,11073994,112165,0,1757077893,13902.935765729992,48.13350350999826,53079.38767248 2025-09-05,13:11:35.000,248,11074083,111885,0,1757077894,13902.949238349996,48.161700030002976,53079.4295952 2025-09-05,13:11:36.000,248,11074031,112005,0,1757077895,13902.955974659992,48.19694567999977,53079.401646720005 2025-09-05,13:11:37.000,248,11074087,112125,0,1757077896,13902.989656209997,48.30268263000471,53079.37369824001 2025-09-05,13:11:38.000,248,11074066,112205,0,1757077897,13903.063755620002,48.33087915000215,53079.43658232 2025-09-05,13:11:39.000,248,11074069,112325,0,1757077898,13903.063755620002,48.32383002000279,53079.44356944001 2025-09-05,13:11:40.000,248,11074020,112205,0,1757077899,13903.104173480002,48.359075669999584,53079.464530799996 2025-09-05,13:11:41.000,248,11074019,112085,0,1757077900,13903.124382410002,48.394321320003655,53079.450556560005 2025-09-05,13:11:42.000,248,11074043,112165,0,1757077901,13903.131118719997,48.36612479999894,53079.38068536 2025-09-05,13:11:43.000,248,11074064,112045,0,1757077902,13903.151327649997,48.359075669999584,53079.464530799996 2025-09-05,13:11:44.000,248,11074061,112165,0,1757077903,13903.151327649997,48.344977410000865,53079.48549216 2025-09-05,13:11:45.000,248,11074011,112005,0,1757077904,13903.137855029992,48.32383002000279,53079.50645352 2025-09-05,13:11:46.000,248,11074031,112165,0,1757077905,13903.117646099992,48.30973176000407,53079.45754368 2025-09-05,13:11:47.000,248,11074053,112125,0,1757077906,13903.117646099992,48.25333872000192,53079.45754368 2025-09-05,13:11:48.000,248,11074088,112045,0,1757077907,13903.097437169992,48.24628959000256,53079.48549216 2025-09-05,13:11:49.000,248,11074009,112205,0,1757077908,13903.043546690002,48.18284742000105,53079.499466400004 2025-09-05,13:11:50.000,248,11074010,112165,0,1757077909,13903.023337760002,48.161700030002976,53079.50645352 2025-09-05,13:11:51.000,248,11074114,111805,0,1757077910,13903.023337760002,48.175798290001694,53079.51344064001 2025-09-05,13:11:52.000,248,11074026,112445,0,1757077911,13903.003128830002,48.15465090000362,53079.50645352 2025-09-05,13:11:53.000,248,11074013,111845,0,1757077912,13902.989656209997,48.119405249999545,53079.534402 2025-09-05,13:11:54.000,248,11074053,112005,0,1757077913,13902.996392519992,48.126454379998904,53079.534402 2025-09-05,13:11:55.000,248,11074032,112325,0,1757077914,13902.982919900001,48.13350350999826,53079.54138912001 2025-09-05,13:11:56.000,248,11074050,112125,0,1757077915,13902.969447279997,48.15465090000362,53079.52741488 2025-09-05,13:11:57.000,248,11074069,111965,0,1757077916,13902.989656209997,48.18284742000105,53079.57632472 2025-09-05,13:11:58.000,248,11074015,112045,0,1757077917,13903.016601449992,48.18989655000041,53079.520427760006 2025-09-05,13:11:59.000,248,11074028,112365,0,1757077918,13903.016601449992,48.21809306999785,53079.52741488 2025-09-05,13:12:00.000,248,11074019,112245,0,1757077919,13902.935765729992,48.21809306999785,53079.55536336 2025-09-05,13:12:01.000,248,11074071,112325,0,1757077920,13902.949238349996,48.24628959000256,53079.55536336 2025-09-05,13:12:02.000,248,11074090,112125,0,1757077921,13902.989656209997,48.30268263000471,53079.534402 2025-09-05,13:12:03.000,248,11074068,112165,0,1757077922,13903.023337760002,48.31678089000343,53079.52741488 2025-09-05,13:12:04.000,248,11074043,112645,0,1757077923,13903.050282999997,48.41546871000173,53079.52741488 2025-09-05,13:12:05.000,248,11074025,112125,0,1757077924,13903.023337760002,48.43661609999981,53079.520427760006 2025-09-05,13:12:06.000,248,11074028,112085,0,1757077925,13903.077228239992,48.521205659999396,53079.55536336 2025-09-05,13:12:07.000,248,11074075,112205,0,1757077926,13903.117646099992,48.577598700001545,53079.6042732 2025-09-05,13:12:08.000,248,11074028,112045,0,1757077927,13903.110909789997,48.61284434999834,53079.57632472 2025-09-05,13:12:09.000,248,11074031,112085,0,1757077928,13903.110909789997,48.69038477999857,53079.56235048001 2025-09-05,13:12:10.000,248,11074047,111845,0,1757077929,13903.144591340002,48.71858130000328,53079.58331184 2025-09-05,13:12:11.000,248,11074035,112125,0,1757077930,13903.158063959992,48.732679560002,53079.61126032001 2025-09-05,13:12:12.000,248,11074044,112165,0,1757077931,13903.164800270002,48.796121730003506,53079.59728608 2025-09-05,13:12:13.000,248,11074086,112125,0,1757077932,13903.205218130002,48.81726912000158,53079.61126032001 2025-09-05,13:12:14.000,248,11074029,111965,0,1757077933,13903.198481819993,48.81726912000158,53079.63920880001 2025-09-05,13:12:15.000,248,11074096,112245,0,1757077934,13903.131118719997,48.85251476999838,53079.65318304 2025-09-05,13:12:16.000,248,11074050,112285,0,1757077935,13903.178272889993,48.86661303000437,53079.61126032001 2025-09-05,13:12:17.000,248,11074085,112165,0,1757077936,13903.185009200002,48.86661303000437,53079.66017016001 2025-09-05,13:12:18.000,248,11074071,112085,0,1757077937,13903.205218130002,48.87366216000373,53079.62523456 2025-09-05,13:12:19.000,248,11073986,112405,0,1757077938,13903.191745509997,48.84546563999902,53079.64619592 2025-09-05,13:12:20.000,248,11074031,112245,0,1757077939,13903.171536579997,48.83841650999966,53079.688118640006 2025-09-05,13:12:21.000,248,11074046,111965,0,1757077940,13903.144591340002,48.85251476999838,53079.688118640006 2025-09-05,13:12:22.000,248,11074050,112205,0,1757077941,13903.144591340002,48.8313673800003,53079.737028480005 2025-09-05,13:12:23.000,248,11074042,112245,0,1757077942,13903.110909789997,48.796121730003506,53079.70908000001 2025-09-05,13:12:24.000,248,11074074,112485,0,1757077943,13903.110909789997,48.796121730003506,53079.69510576 2025-09-05,13:12:25.000,248,11074100,111885,0,1757077944,13903.043546690002,48.78907260000415,53079.71606712 2025-09-05,13:12:26.000,248,11074071,112165,0,1757077945,13903.030074069997,48.810219990002224,53079.737028480005 2025-09-05,13:12:27.000,248,11074051,112085,0,1757077946,13903.050282999997,48.753826950000075,53079.72305424 2025-09-05,13:12:28.000,248,11074022,112165,0,1757077947,13903.090700859997,48.77497433999815,53079.73004136001 2025-09-05,13:12:29.000,248,11074050,112285,0,1757077948,13903.070491929997,48.76792520999879,53079.66017016001 2025-09-05,13:12:30.000,248,11074083,112005,0,1757077949,13903.117646099992,48.78907260000415,53079.75100272 2025-09-05,13:12:31.000,248,11074094,112245,0,1757077950,13903.083964550002,48.77497433999815,53079.75100272 2025-09-05,13:12:32.000,248,11074085,112405,0,1757077951,13903.117646099992,48.760876079999434,53079.75100272 2025-09-05,13:12:33.000,248,11074041,112045,0,1757077952,13903.104173480002,48.760876079999434,53079.75798984001 2025-09-05,13:12:34.000,248,11074092,112005,0,1757077953,13903.090700859997,48.78202347000479,53079.6741444 2025-09-05,13:12:35.000,248,11074077,112245,0,1757077954,13903.083964550002,48.78907260000415,53079.71606712 2025-09-05,13:12:36.000,248,11074095,112165,0,1757077955,13903.063755620002,48.796121730003506,53079.7440156 2025-09-05,13:12:37.000,248,11074109,112245,0,1757077956,13903.063755620002,48.796121730003506,53079.70209288 2025-09-05,13:12:38.000,248,11074097,112325,0,1757077957,13903.036810379992,48.84546563999902,53079.75798984001 2025-09-05,13:12:39.000,248,11074047,112245,0,1757077958,13903.063755620002,48.81726912000158,53079.75100272 2025-09-05,13:12:40.000,248,11074015,112325,0,1757077959,13903.016601449992,48.83841650999966,53079.76497696 2025-09-05,13:12:41.000,248,11074039,112205,0,1757077960,13902.996392519992,48.85956389999774,53079.77196408 2025-09-05,13:12:42.000,248,11074093,112325,0,1757077961,13902.969447279997,48.87366216000373,53079.75798984001 2025-09-05,13:12:43.000,248,11074103,112125,0,1757077962,13902.908820489996,48.90890781000053,53079.7440156 2025-09-05,13:12:44.000,248,11074040,112205,0,1757077963,13902.861666320001,48.923006069999246,53079.785938320005 2025-09-05,13:12:45.000,248,11074073,112085,0,1757077964,13902.854930009991,48.96530085000268,53079.76497696 2025-09-05,13:12:46.000,248,11074050,111965,0,1757077965,13902.834721079991,49.00054649999947,53079.76497696 2025-09-05,13:12:47.000,248,11074047,112445,0,1757077966,13902.807775839996,49.01464475999819,53079.79292544 2025-09-05,13:12:48.000,248,11074090,112245,0,1757077967,13902.827984769996,49.06398867000098,53079.799912559996 2025-09-05,13:12:49.000,248,11074078,112085,0,1757077968,13902.834721079991,49.0780869299997,53079.82786104001 2025-09-05,13:12:50.000,248,11074069,112005,0,1757077969,13902.814512149991,49.08513605999906,53079.82087392 2025-09-05,13:12:51.000,248,11074010,111885,0,1757077970,13902.84145739,49.12743084000249,53079.77895120001 2025-09-05,13:12:52.000,248,11074035,112125,0,1757077971,13902.861666320001,49.14857823000057,53079.855809520006 2025-09-05,13:12:53.000,248,11074020,112365,0,1757077972,13902.861666320001,49.176774749998,53079.79292544 2025-09-05,13:12:54.000,248,11074095,112365,0,1757077973,13902.922293110001,49.212020400002075,53079.89074512 2025-09-05,13:12:55.000,248,11074009,112085,0,1757077974,13902.969447279997,49.28251170000294,53079.84183528 2025-09-05,13:12:56.000,248,11074065,112125,0,1757077975,13902.996392519992,49.261364310004865,53079.855809520006 2025-09-05,13:12:57.000,248,11074060,111965,0,1757077976,13903.036810379992,49.31775734999974,53079.86978376 2025-09-05,13:12:58.000,248,11074028,112045,0,1757077977,13903.063755620002,49.338904739997815,53079.82087392 2025-09-05,13:12:59.000,248,11073976,112085,0,1757077978,13903.063755620002,49.34595387000445,53079.8138868 2025-09-05,13:13:00.000,248,11074072,112405,0,1757077979,13903.131118719997,49.37415039000189,53079.92568072001 2025-09-05,13:13:01.000,248,11074090,112285,0,1757077980,13903.198481819993,49.40234690999932,53079.904719360005 2025-09-05,13:13:02.000,248,11074075,111845,0,1757077981,13903.211954439997,49.41644516999804,53079.87677088001 2025-09-05,13:13:03.000,248,11074024,112405,0,1757077982,13903.218690749993,49.40939603999868,53079.883758 2025-09-05,13:13:04.000,248,11074074,112285,0,1757077983,13903.211954439997,49.437592560003395,53079.9186936 2025-09-05,13:13:05.000,248,11074077,111925,0,1757077984,13903.218690749993,49.381199520001246,53079.92568072001 2025-09-05,13:13:06.000,248,11074094,112125,0,1757077985,13903.225427060002,49.34595387000445,53079.93965496 2025-09-05,13:13:07.000,248,11074045,112245,0,1757077986,13903.259108609993,49.37415039000189,53080.002539040004 2025-09-05,13:13:08.000,248,11074093,112325,0,1757077987,13903.252372299998,49.388248650000605,53080.002539040004 2025-09-05,13:13:09.000,248,11074078,112245,0,1757077988,13903.292790159998,49.40939603999868,53080.023500400006 2025-09-05,13:13:10.000,248,11074027,112325,0,1757077989,13903.292790159998,49.40234690999932,53079.96061632 2025-09-05,13:13:11.000,248,11074043,112205,0,1757077990,13903.326471709988,49.444641690002754,53079.98157768 2025-09-05,13:13:12.000,248,11074125,112085,0,1757077991,13903.373625879998,49.444641690002754,53080.002539040004 2025-09-05,13:13:13.000,248,11074051,112365,0,1757077992,13903.387098499988,49.50808386000426,53080.03747464 2025-09-05,13:13:14.000,248,11074053,112405,0,1757077993,13903.454461599998,49.59267342000385,53080.058436 2025-09-05,13:13:15.000,248,11074050,111965,0,1757077994,13903.488143149989,49.627919070000644,53080.058436 2025-09-05,13:13:16.000,248,11073995,112325,0,1757077995,13903.508352079989,49.65611558999808,53080.072410240005 2025-09-05,13:13:17.000,248,11074059,112165,0,1757077996,13903.54876993999,49.71955775999959,53080.09337160001 2025-09-05,13:13:18.000,248,11074075,112325,0,1757077997,13903.582451489994,49.7829999300011,53080.135294319996 2025-09-05,13:13:19.000,248,11074062,112325,0,1757077998,13903.622869349994,49.83234384000389,53080.11433296001 2025-09-05,13:13:20.000,248,11074021,112165,0,1757077999,13903.62960565999,49.86054036000132,53080.191191280006 2025-09-05,13:13:21.000,248,11074084,112325,0,1757078000,13903.69023244999,49.902835140004754,53080.18420416001 2025-09-05,13:13:22.000,248,11074011,112325,0,1757078001,13903.683496139995,49.93103166000219,53080.18420416001 2025-09-05,13:13:23.000,248,11073992,112125,0,1757078002,13903.73065030999,49.93103166000219,53080.240101120005 2025-09-05,13:13:24.000,248,11073993,112205,0,1757078003,13903.71044137999,49.93808079000155,53080.28202384001 2025-09-05,13:13:25.000,248,11074012,112205,0,1757078004,13903.71044137999,49.966277309998986,53080.33093368001 2025-09-05,13:13:26.000,248,11074037,112165,0,1757078005,13903.71717769,49.95217905000027,53080.36586928 2025-09-05,13:13:28.000,248,11074013,112325,0,1757078007,13903.64981458999,49.92398253000283,53080.35189504001 2025-09-05,13:13:29.000,248,11074033,112165,0,1757078008,13903.69696876,49.88873687999876,53080.42875336001 2025-09-05,13:13:30.000,248,11074055,112205,0,1757078009,13903.602660419994,49.87463862000004,53080.456701840005 2025-09-05,13:13:31.000,248,11074068,112365,0,1757078010,13903.555506249999,49.846442100002605,53080.47766320001 2025-09-05,13:13:32.000,248,11073996,112125,0,1757078011,13903.54876993999,49.83234384000389,53080.505611680004 2025-09-05,13:13:33.000,248,11074081,112365,0,1757078012,13903.501615769994,49.846442100002605,53080.5125988 2025-09-05,13:13:34.000,248,11074058,112165,0,1757078013,13903.494879459999,49.88873687999876,53080.47766320001 2025-09-05,13:13:35.000,248,11074037,112125,0,1757078014,13903.481406839994,49.87463862000004,53080.54753440001 2025-09-05,13:13:36.000,248,11074070,111925,0,1757078015,13903.467934219989,49.89578600999812,53080.53356016 2025-09-05,13:13:37.000,248,11074118,112165,0,1757078016,13903.494879459999,49.90988427000411,53080.61041848 2025-09-05,13:13:38.000,248,11074119,112125,0,1757078017,13903.508352079989,49.91693340000347,53080.55452152 2025-09-05,13:13:39.000,248,11074078,112365,0,1757078018,13903.494879459999,49.92398253000283,53080.54054728 2025-09-05,13:13:40.000,248,11074065,111965,0,1757078019,13903.528561009989,49.95217905000027,53080.55452152 2025-09-05,13:13:41.000,248,11074067,111925,0,1757078020,13903.508352079989,49.93808079000155,53080.54753440001 2025-09-05,13:13:42.000,248,11074068,112325,0,1757078021,13903.535297319999,49.94512992000091,53080.58247 2025-09-05,13:13:43.000,248,11074073,112245,0,1757078022,13903.501615769994,49.95217905000027,53080.638366959996 2025-09-05,13:13:44.000,248,11074044,112125,0,1757078023,13903.528561009989,50.00857209000242,53080.63137984 2025-09-05,13:13:45.000,248,11074069,112285,0,1757078024,13903.515088389999,50.00857209000242,53080.624392720005 2025-09-05,13:13:46.000,248,11074032,112045,0,1757078025,13903.528561009989,50.036768609999854,53080.624392720005 2025-09-05,13:13:47.000,248,11074085,112165,0,1757078026,13903.528561009989,50.036768609999854,53080.673302560004 2025-09-05,13:13:48.000,248,11074003,112245,0,1757078027,13903.501615769994,50.04381773999921,53080.66631544001 2025-09-05,13:13:49.000,248,11074032,112285,0,1757078028,13903.501615769994,50.04381773999921,53080.743173760005 2025-09-05,13:13:50.000,248,11074086,112245,0,1757078029,13903.515088389999,50.04381773999921,53080.68727680001 2025-09-05,13:13:51.000,248,11074012,112205,0,1757078030,13903.494879459999,50.022670350001135,53080.71522528001 2025-09-05,13:13:52.000,248,11074033,112325,0,1757078031,13903.461197909994,50.00857209000242,53080.694263920006 2025-09-05,13:13:53.000,248,11074110,112285,0,1757078032,13903.420780049993,50.04381773999921,53080.71522528001 2025-09-05,13:13:54.000,248,11074046,112085,0,1757078033,13903.427516359989,50.036768609999854,53080.73618664001 2025-09-05,13:13:55.000,248,11074006,112245,0,1757078034,13903.474670529999,50.015621220001776,53080.743173760005 2025-09-05,13:13:56.000,248,11074055,112365,0,1757078035,13903.427516359989,50.079063390003284,53080.72919952 2025-09-05,13:13:57.000,248,11074001,112165,0,1757078036,13903.467934219989,50.086112520002644,53080.75016088 2025-09-05,13:13:58.000,248,11074009,112325,0,1757078037,13903.481406839994,50.10725991000072,53080.71522528001 2025-09-05,13:13:59.000,248,11074021,112445,0,1757078038,13903.488143149989,50.16365295000287,53080.743173760005 2025-09-05,13:14:00.000,248,11074015,112085,0,1757078039,13903.474670529999,50.13545642999816,53080.76413512001 2025-09-05,13:14:01.000,248,11074067,112245,0,1757078040,13903.528561009989,50.17775121000159,53080.694263920006 2025-09-05,13:14:02.000,248,11074048,112205,0,1757078041,13903.542033629994,50.15660382000351,53080.72919952 2025-09-05,13:14:03.000,248,11074063,112365,0,1757078042,13903.60939672999,50.205947729999025,53080.757148 2025-09-05,13:14:04.000,248,11074037,112325,0,1757078043,13903.61613304,50.16365295000287,53080.77810936 2025-09-05,13:14:05.000,248,11074070,112285,0,1757078044,13903.63634197,50.14250556000479,53080.73618664001 2025-09-05,13:14:06.000,248,11074079,112125,0,1757078045,13903.6565509,50.198898599999666,53080.806057839996 2025-09-05,13:14:07.000,248,11074051,112245,0,1757078046,13903.69023244999,50.18480034000095,53080.78509648001 2025-09-05,13:14:08.000,248,11074078,112325,0,1757078047,13903.71044137999,50.23414425000374,53080.79907072 2025-09-05,13:14:09.000,248,11074074,112125,0,1757078048,13903.703705069995,50.2411933800031,53080.79907072 2025-09-05,13:14:10.000,248,11074088,112005,0,1757078049,13903.744122929995,50.212996859998384,53080.85496768001 2025-09-05,13:14:11.000,248,11074097,112245,0,1757078050,13903.723913999995,50.19184947000031,53080.8270192 2025-09-05,13:14:12.000,248,11074019,112165,0,1757078051,13903.723913999995,50.198898599999666,53080.8270192 2025-09-05,13:14:13.000,248,11074028,112125,0,1757078052,13903.73065030999,50.17775121000159,53080.840993440004 2025-09-05,13:14:14.000,248,11074036,112445,0,1757078053,13903.73065030999,50.198898599999666,53080.8968904 2025-09-05,13:14:15.000,248,11074032,112405,0,1757078054,13903.73065030999,50.18480034000095,53080.86894192 2025-09-05,13:14:16.000,248,11074030,111925,0,1757078055,13903.71044137999,50.18480034000095,53080.87592904 2025-09-05,13:14:17.000,248,11074082,111965,0,1757078056,13903.723913999995,50.17775121000159,53080.86894192 2025-09-05,13:14:18.000,248,11074055,112245,0,1757078057,13903.69696876,50.16365295000287,53080.82003208 2025-09-05,13:14:19.000,248,11074080,112165,0,1757078058,13903.703705069995,50.14250556000479,53080.86894192 2025-09-05,13:14:20.000,248,11074092,112165,0,1757078059,13903.703705069995,50.12135816999944,53080.91785176 2025-09-05,13:14:21.000,248,11074028,112005,0,1757078060,13903.71044137999,50.093161650002,53080.92483888 2025-09-05,13:14:22.000,248,11074027,112285,0,1757078061,13903.71717769,50.079063390003284,53080.8968904 2025-09-05,13:14:23.000,248,11074011,112005,0,1757078062,13903.73738662,50.05791599999793,53080.88990328 2025-09-05,13:14:24.000,248,11074079,112165,0,1757078063,13903.79801341,50.079063390003284,53080.87592904 2025-09-05,13:14:25.000,248,11074064,112325,0,1757078064,13903.85190388999,50.079063390003284,53080.910864640005 2025-09-05,13:14:26.000,248,11074065,112005,0,1757078065,13903.804749719995,50.12135816999944,53080.910864640005 2025-09-05,13:14:27.000,248,11074033,112405,0,1757078066,13903.83843127,50.11430904000008,53080.84798056 2025-09-05,13:14:28.000,248,11074084,112325,0,1757078067,13903.87211281999,50.11430904000008,53080.93182600001 2025-09-05,13:14:29.000,248,11074038,112405,0,1757078068,13903.91926699,50.14250556000479,53080.90387752001 2025-09-05,13:14:30.000,248,11074097,112125,0,1757078069,13903.93947592,50.16365295000287,53081.00169720001 2025-09-05,13:14:31.000,248,11074097,112005,0,1757078070,13903.95968485,50.22004598999774,53080.90387752001 2025-09-05,13:14:32.000,248,11074097,111885,0,1757078071,13903.986630089996,50.22709512000438,53080.91785176 2025-09-05,13:14:33.000,248,11074053,111725,0,1757078072,13904.00010271,50.29053728999861,53080.910864640005 2025-09-05,13:14:34.000,248,11074072,112085,0,1757078073,13904.02031164,50.26938990000053,53080.93182600001 2025-09-05,13:14:35.000,248,11074037,112205,0,1757078074,13904.013575329991,50.248242510002456,53080.93182600001 2025-09-05,13:14:36.000,248,11074101,112085,0,1757078075,13904.033784259991,50.304635550004605,53080.95278736001 2025-09-05,13:14:37.000,248,11074000,112165,0,1757078076,13904.027047949996,50.29758641999797,53080.95278736001 2025-09-05,13:14:38.000,248,11074091,112005,0,1757078077,13904.00010271,50.304635550004605,53080.95278736001 2025-09-05,13:14:39.000,248,11074079,112245,0,1757078078,13904.006839019996,50.29053728999861,53080.9667616 2025-09-05,13:14:40.000,248,11074053,112005,0,1757078079,13904.02031164,50.248242510002456,53080.9667616 2025-09-05,13:14:41.000,248,11074018,111965,0,1757078080,13903.986630089996,50.2411933800031,53080.9667616 2025-09-05,13:14:42.000,248,11074097,112125,0,1757078081,13903.97315746999,50.26938990000053,53081.02265856001 2025-09-05,13:14:43.000,248,11074070,112205,0,1757078082,13903.926003299996,50.22004598999774,53081.00169720001 2025-09-05,13:14:44.000,248,11074119,112125,0,1757078083,13903.91253067999,50.19184947000031,53080.98073584001 2025-09-05,13:14:45.000,248,11074062,112325,0,1757078084,13903.885585439995,50.13545642999816,53081.0366328 2025-09-05,13:14:46.000,248,11074038,112365,0,1757078085,13903.85190388999,50.11430904000008,53080.98772296 2025-09-05,13:14:47.000,248,11074058,112245,0,1757078086,13903.77106816999,50.064965130004566,53080.99471008 2025-09-05,13:14:48.000,248,11074081,112125,0,1757078087,13903.8586402,50.029719480000495,53081.029645680006 2025-09-05,13:14:49.000,248,11074124,111965,0,1757078088,13903.87884913,50.04381773999921,53081.02265856001 2025-09-05,13:14:50.000,248,11074019,112045,0,1757078089,13903.85190388999,50.00152296000306,53081.029645680006 2025-09-05,13:14:51.000,248,11074091,112285,0,1757078090,13903.81148602999,50.04381773999921,53080.98772296 2025-09-05,13:14:52.000,248,11074024,112245,0,1757078091,13903.845167579995,50.04381773999921,53081.008684320004 2025-09-05,13:14:53.000,248,11074019,112325,0,1757078092,13903.845167579995,50.015621220001776,53080.99471008 2025-09-05,13:14:54.000,248,11074054,112125,0,1757078093,13903.89905806,50.05086686999857,53080.98073584001 2025-09-05,13:14:55.000,248,11074019,112085,0,1757078094,13903.95294853999,50.064965130004566,53080.98772296 2025-09-05,13:14:56.000,248,11074132,112165,0,1757078095,13903.89905806,50.04381773999921,53080.99471008 2025-09-05,13:14:57.000,248,11074059,112325,0,1757078096,13903.966421159996,50.072014260003925,53080.97374872 2025-09-05,13:14:58.000,248,11074084,112205,0,1757078097,13903.993366399991,50.1284072999988,53081.029645680006 2025-09-05,13:14:59.000,248,11074092,112485,0,1757078098,13904.047256879996,50.17775121000159,53081.08554264 2025-09-05,13:15:00.000,248,11074054,112205,0,1757078099,13904.033784259991,50.17775121000159,53081.05060704001 2025-09-05,13:15:01.000,248,11074038,112325,0,1757078100,13904.027047949996,50.22709512000438,53081.029645680006 2025-09-05,13:15:02.000,248,11074085,111965,0,1757078101,13904.02031164,50.26938990000053,53081.0366328 2025-09-05,13:15:03.000,248,11074124,112605,0,1757078102,13904.047256879996,50.28348815999925,53081.078555520005 2025-09-05,13:15:04.000,248,11074041,112125,0,1757078103,13904.00010271,50.27643902999989,53081.06458128 2025-09-05,13:15:05.000,248,11074077,112445,0,1757078104,13903.97989378,50.27643902999989,53081.057594160004 2025-09-05,13:15:06.000,248,11074063,112245,0,1757078105,13904.006839019996,50.29053728999861,53081.04361992 2025-09-05,13:15:07.000,248,11074116,112285,0,1757078106,13903.966421159996,50.29758641999797,53081.07156840001 2025-09-05,13:15:08.000,248,11074053,112245,0,1757078107,13903.87211281999,50.26938990000053,53081.07156840001 2025-09-05,13:15:09.000,248,11074052,112205,0,1757078108,13903.83843127,50.248242510002456,53081.09252976 2025-09-05,13:15:10.000,248,11074039,112165,0,1757078109,13903.81822234,50.22709512000438,53081.078555520005 2025-09-05,13:15:11.000,248,11074050,112285,0,1757078110,13903.804749719995,50.212996859998384,53081.09252976 2025-09-05,13:15:12.000,248,11074075,112405,0,1757078111,13903.764331859995,50.17775121000159,53081.029645680006 2025-09-05,13:15:13.000,248,11074005,112285,0,1757078112,13903.77780448,50.18480034000095,53081.04361992 2025-09-05,13:15:14.000,248,11074057,112005,0,1757078113,13903.79127709999,50.16365295000287,53081.11349112 2025-09-05,13:15:15.000,248,11074102,112205,0,1757078114,13903.79127709999,50.17070208000223,53081.09951688001 2025-09-05,13:15:16.000,248,11074098,112325,0,1757078115,13903.79127709999,50.205947729999025,53081.11349112 2025-09-05,13:15:17.000,248,11074092,112085,0,1757078116,13903.784540789995,50.198898599999666,53081.11349112 2025-09-05,13:15:18.000,248,11074077,111965,0,1757078117,13903.81822234,50.14955469000415,53081.06458128 2025-09-05,13:15:19.000,248,11074048,112165,0,1757078118,13903.83169495999,50.16365295000287,53081.057594160004 2025-09-05,13:15:20.000,248,11074031,111845,0,1757078119,13903.79127709999,50.205947729999025,53081.06458128 2025-09-05,13:15:21.000,248,11074064,112045,0,1757078120,13903.804749719995,50.19184947000031,53081.04361992 2025-09-05,13:15:22.000,248,11074090,112165,0,1757078121,13903.845167579995,50.23414425000374,53081.05060704001 2025-09-05,13:15:23.000,248,11074051,112165,0,1757078122,13903.81148602999,50.26938990000053,53081.05060704001 2025-09-05,13:15:24.000,248,11074112,112365,0,1757078123,13903.83169495999,50.304635550004605,53081.078555520005 2025-09-05,13:15:25.000,248,11074019,112325,0,1757078124,13903.865376509995,50.32578294000268,53081.057594160004 2025-09-05,13:15:26.000,248,11074046,112125,0,1757078125,13903.87884913,50.3398812000014,53081.07156840001 2025-09-05,13:15:27.000,248,11074080,112085,0,1757078126,13903.8586402,50.34693033000076,53081.02265856001 2025-09-05,13:15:28.000,248,11074112,112125,0,1757078127,13903.81822234,50.36807771999884,53081.04361992 2025-09-05,13:15:29.000,248,11074040,112125,0,1757078128,13903.845167579995,50.375126849998196,53081.08554264 2025-09-05,13:15:30.000,248,11074118,112325,0,1757078129,13903.79801341,50.38922511000419,53081.0366328 2025-09-05,13:15:31.000,248,11074011,112405,0,1757078130,13903.75085923999,50.36807771999884,53081.0366328 2025-09-05,13:15:32.000,248,11074066,112365,0,1757078131,13903.73065030999,50.36102858999948,53081.08554264 2025-09-05,13:15:33.000,248,11074016,112165,0,1757078132,13903.71044137999,50.38217598000483,53081.11349112 2025-09-05,13:15:34.000,248,11074102,112165,0,1757078133,13903.69696876,50.36102858999948,53081.06458128 2025-09-05,13:15:35.000,248,11074112,112405,0,1757078134,13903.69696876,50.35397946000012,53081.12047824001 2025-09-05,13:15:36.000,248,11074105,111685,0,1757078135,13903.663287209994,50.304635550004605,53081.08554264 2025-09-05,13:15:37.000,248,11074093,112325,0,1757078136,13903.595924109999,50.34693033000076,53081.06458128 2025-09-05,13:15:38.000,248,11074065,112165,0,1757078137,13903.643078279994,50.36102858999948,53081.057594160004 2025-09-05,13:15:39.000,248,11074078,112325,0,1757078138,13903.6565509,50.36807771999884,53081.04361992 2025-09-05,13:15:40.000,248,11074045,112165,0,1757078139,13903.63634197,50.36807771999884,53081.008684320004 2025-09-05,13:15:41.000,248,11074003,112205,0,1757078140,13903.62960565999,50.3398812000014,53081.01567144 2025-09-05,13:15:42.000,248,11074041,111965,0,1757078141,13903.62960565999,50.34693033000076,53081.029645680006 2025-09-05,13:15:43.000,248,11074036,112005,0,1757078142,13903.622869349994,50.34693033000076,53081.05060704001 2025-09-05,13:15:44.000,248,11074046,111805,0,1757078143,13903.683496139995,50.28348815999925,53081.057594160004 2025-09-05,13:15:45.000,248,11074048,111965,0,1757078144,13903.71044137999,50.304635550004605,53081.01567144 2025-09-05,13:15:46.000,248,11074076,112045,0,1757078145,13903.703705069995,50.33283207000204,53081.057594160004 2025-09-05,13:15:47.000,248,11074022,112325,0,1757078146,13903.71044137999,50.304635550004605,53081.057594160004 2025-09-05,13:15:48.000,248,11074059,112085,0,1757078147,13903.723913999995,50.304635550004605,53081.008684320004 2025-09-05,13:15:49.000,248,11074050,112205,0,1757078148,13903.73738662,50.29758641999797,53080.9667616 2025-09-05,13:15:50.000,248,11074003,112285,0,1757078149,13903.75085923999,50.33283207000204,53081.029645680006 2025-09-05,13:15:51.000,248,11074018,112325,0,1757078150,13903.723913999995,50.3398812000014,53081.008684320004 2025-09-05,13:15:52.000,248,11074034,112285,0,1757078151,13903.703705069995,50.36102858999948,53081.06458128 2025-09-05,13:15:53.000,248,11074075,112325,0,1757078152,13903.723913999995,50.36807771999884,53081.04361992 2025-09-05,13:15:54.000,248,11074039,112205,0,1757078153,13903.71044137999,50.33283207000204,53080.98073584001 2025-09-05,13:15:55.000,248,11074013,112165,0,1757078154,13903.67002351999,50.33283207000204,53080.9667616 2025-09-05,13:15:56.000,248,11074037,112165,0,1757078155,13903.6565509,50.36102858999948,53081.008684320004 2025-09-05,13:15:57.000,248,11074009,112245,0,1757078156,13903.643078279994,50.34693033000076,53080.99471008 2025-09-05,13:15:58.000,248,11074029,112165,0,1757078157,13903.602660419994,50.34693033000076,53080.98772296 2025-09-05,13:15:59.000,248,11074110,111885,0,1757078158,13903.62960565999,50.34693033000076,53080.99471008 2025-09-05,13:16:00.000,248,11074103,112005,0,1757078159,13903.643078279994,50.311684680003964,53081.05060704001 2025-09-05,13:16:01.000,248,11074014,112245,0,1757078160,13903.63634197,50.311684680003964,53081.00169720001 2025-09-05,13:16:02.000,248,11074076,112325,0,1757078161,13903.602660419994,50.3398812000014,53080.98772296 2025-09-05,13:16:03.000,248,11074103,111965,0,1757078162,13903.61613304,50.29758641999797,53080.93881312 2025-09-05,13:16:04.000,248,11074041,112125,0,1757078163,13903.6565509,50.3398812000014,53080.98772296 2025-09-05,13:16:05.000,248,11074093,112325,0,1757078164,13903.64981458999,50.32578294000268,53080.99471008 2025-09-05,13:16:06.000,248,11073997,112125,0,1757078165,13903.663287209994,50.32578294000268,53080.9667616 2025-09-05,13:16:07.000,248,11074054,111965,0,1757078166,13903.63634197,50.29053728999861,53080.97374872 2025-09-05,13:16:08.000,248,11074123,112205,0,1757078167,13903.703705069995,50.28348815999925,53080.9667616 2025-09-05,13:16:09.000,248,11074044,112285,0,1757078168,13903.703705069995,50.311684680003964,53081.02265856001 2025-09-05,13:16:10.000,248,11074080,112005,0,1757078169,13903.73738662,50.304635550004605,53080.98772296 2025-09-05,13:16:11.000,248,11074014,112045,0,1757078170,13903.77106816999,50.26938990000053,53080.98073584001 2025-09-05,13:16:12.000,248,11074027,112525,0,1757078171,13903.77106816999,50.2411933800031,53081.00169720001 2025-09-05,13:16:13.000,248,11074074,112325,0,1757078172,13903.75085923999,50.27643902999989,53080.99471008 2025-09-05,13:16:14.000,248,11074019,112125,0,1757078173,13903.784540789995,50.2411933800031,53080.98772296 2025-09-05,13:16:15.000,248,11074067,112205,0,1757078174,13903.77106816999,50.28348815999925,53080.95278736001 2025-09-05,13:16:16.000,248,11074030,112365,0,1757078175,13903.79127709999,50.26938990000053,53080.98073584001 2025-09-05,13:16:17.000,248,11074018,112325,0,1757078176,13903.77106816999,50.23414425000374,53081.00169720001 2025-09-05,13:16:18.000,248,11074059,112205,0,1757078177,13903.764331859995,50.198898599999666,53081.04361992 2025-09-05,13:16:19.000,248,11074021,112325,0,1757078178,13903.75085923999,50.205947729999025,53081.008684320004 2025-09-05,13:16:20.000,248,11074052,112085,0,1757078179,13903.69023244999,50.205947729999025,53080.98772296 2025-09-05,13:16:21.000,248,11074100,112165,0,1757078180,13903.723913999995,50.17070208000223,53080.98073584001 2025-09-05,13:16:22.000,248,11074056,112125,0,1757078181,13903.69696876,50.12135816999944,53080.94580024 2025-09-05,13:16:23.000,248,11074010,112085,0,1757078182,13903.69023244999,50.11430904000008,53080.99471008 2025-09-05,13:16:24.000,248,11074106,111965,0,1757078183,13903.63634197,50.079063390003284,53081.008684320004 2025-09-05,13:16:25.000,248,11074009,112565,0,1757078184,13903.643078279994,50.072014260003925,53081.02265856001 2025-09-05,13:16:26.000,248,11074036,112405,0,1757078185,13903.6565509,50.05086686999857,53081.01567144 2025-09-05,13:16:27.000,248,11074088,112165,0,1757078186,13903.622869349994,50.00152296000306,53081.029645680006 2025-09-05,13:16:28.000,248,11074052,112045,0,1757078187,13903.703705069995,49.98742470000434,53081.00169720001 2025-09-05,13:16:29.000,248,11074026,112085,0,1757078188,13903.663287209994,49.973326439998345,53081.029645680006 2025-09-05,13:16:30.000,248,11074047,111965,0,1757078189,13903.69696876,49.9944738300037,53081.008684320004 2025-09-05,13:16:31.000,248,11074058,112205,0,1757078190,13903.663287209994,49.98742470000434,53080.9667616 2025-09-05,13:16:32.000,248,11074056,112045,0,1757078191,13903.643078279994,49.95922817999963,53081.0366328 2025-09-05,13:16:33.000,248,11074078,112205,0,1757078192,13903.602660419994,49.95922817999963,53080.98073584001 2025-09-05,13:16:34.000,248,11074023,112485,0,1757078193,13903.582451489994,49.91693340000347,53080.98073584001 2025-09-05,13:16:35.000,248,11074021,112325,0,1757078194,13903.643078279994,49.91693340000347,53080.99471008 2025-09-05,13:16:36.000,248,11074016,112325,0,1757078195,13903.622869349994,49.846442100002605,53080.93881312 2025-09-05,13:16:37.000,248,11073998,112165,0,1757078196,13903.64981458999,49.86758949000068,53080.97374872 2025-09-05,13:16:38.000,248,11074054,112205,0,1757078197,13903.663287209994,49.86054036000132,53081.008684320004 2025-09-05,13:16:39.000,248,11074054,112245,0,1757078198,13903.63634197,49.846442100002605,53080.98772296 2025-09-05,13:16:40.000,248,11074116,112005,0,1757078199,13903.6565509,49.88873687999876,53080.91785176 2025-09-05,13:16:41.000,248,11074028,111965,0,1757078200,13903.643078279994,49.86054036000132,53080.959774480005 2025-09-05,13:16:42.000,248,11074079,112045,0,1757078201,13903.663287209994,49.87463862000004,53080.91785176 2025-09-05,13:16:43.000,248,11074073,112365,0,1757078202,13903.683496139995,49.87463862000004,53080.97374872 2025-09-05,13:16:44.000,248,11074013,112205,0,1757078203,13903.69023244999,49.86054036000132,53080.959774480005 2025-09-05,13:16:45.000,248,11074055,112205,0,1757078204,13903.62960565999,49.91693340000347,53080.95278736001 2025-09-05,13:16:46.000,248,11074039,112045,0,1757078205,13903.602660419994,49.90988427000411,53080.93881312 2025-09-05,13:16:47.000,248,11073987,112245,0,1757078206,13903.582451489994,49.91693340000347,53080.94580024 2025-09-05,13:16:48.000,248,11074124,112245,0,1757078207,13903.602660419994,49.88873687999876,53081.01567144 2025-09-05,13:16:49.000,248,11074101,112285,0,1757078208,13903.595924109999,49.82529471000453,53080.98073584001 2025-09-05,13:16:50.000,248,11074085,112165,0,1757078209,13903.542033629994,49.853491230001964,53080.93881312 2025-09-05,13:16:51.000,248,11074054,112365,0,1757078210,13903.461197909994,49.7829999300011,53080.98772296 2025-09-05,13:16:52.000,248,11074069,112205,0,1757078211,13903.440988979994,49.76185254000302,53080.959774480005 2025-09-05,13:16:53.000,248,11074088,112165,0,1757078212,13903.339944329993,49.73365601999831,53080.910864640005 2025-09-05,13:16:54.000,248,11074070,111965,0,1757078213,13903.306262779988,49.663164720004715,53080.91785176 2025-09-05,13:16:55.000,248,11074014,112325,0,1757078214,13903.259108609993,49.677262980003434,53080.88990328 2025-09-05,13:16:56.000,248,11074048,112125,0,1757078215,13903.205218130002,49.613820810001926,53080.910864640005 2025-09-05,13:16:57.000,248,11074003,112245,0,1757078216,13903.164800270002,49.606771680002566,53080.85496768001 2025-09-05,13:16:58.000,248,11074028,112005,0,1757078217,13903.110909789997,49.54332951000106,53080.84798056 2025-09-05,13:16:59.000,248,11074030,112045,0,1757078218,13903.124382410002,49.613820810001926,53080.84798056 2025-09-05,13:17:00.000,248,11074079,112165,0,1757078219,13903.117646099992,49.620869940001285,53080.8270192 2025-09-05,13:17:01.000,248,11074077,112165,0,1757078220,13903.104173480002,49.6349682,53080.77810936 2025-09-05,13:17:02.000,248,11074124,112325,0,1757078221,13903.158063959992,49.663164720004715,53080.78509648001 2025-09-05,13:17:03.000,248,11074042,112245,0,1757078222,13903.164800270002,49.72660688999895,53080.77810936 2025-09-05,13:17:04.000,248,11074092,112205,0,1757078223,13903.198481819993,49.73365601999831,53080.76413512001 2025-09-05,13:17:05.000,248,11074085,112165,0,1757078224,13903.164800270002,49.790049060000456,53080.792083600005 2025-09-05,13:17:06.000,248,11074061,112245,0,1757078225,13903.211954439997,49.839392970003246,53080.792083600005 2025-09-05,13:17:07.000,248,11074092,112205,0,1757078226,13903.191745509997,49.86054036000132,53080.743173760005 2025-09-05,13:17:08.000,248,11074093,112245,0,1757078227,13903.205218130002,49.853491230001964,53080.72919952 2025-09-05,13:17:09.000,248,11074031,112085,0,1757078228,13903.232163369998,49.853491230001964,53080.78509648001 2025-09-05,13:17:10.000,248,11074038,112245,0,1757078229,13903.198481819993,49.87463862000004,53080.73618664001 2025-09-05,13:17:11.000,248,11074041,112165,0,1757078230,13903.191745509997,49.82529471000453,53080.757148 2025-09-05,13:17:12.000,248,11074056,112165,0,1757078231,13903.232163369998,49.83234384000389,53080.71522528001 2025-09-05,13:17:13.000,248,11074060,112165,0,1757078232,13903.225427060002,49.804147319999174,53080.7222124 2025-09-05,13:17:14.000,248,11074019,112045,0,1757078233,13903.198481819993,49.77595080000174,53080.673302560004 2025-09-05,13:17:15.000,248,11074065,112325,0,1757078234,13903.205218130002,49.7829999300011,53080.68028968 2025-09-05,13:17:16.000,248,11074060,112245,0,1757078235,13903.198481819993,49.73365601999831,53080.68028968 2025-09-05,13:17:17.000,248,11074062,112165,0,1757078236,13903.185009200002,49.72660688999895,53080.70823816 2025-09-05,13:17:18.000,248,11074052,112205,0,1757078237,13903.211954439997,49.69841037000151,53080.6523412 2025-09-05,13:17:19.000,248,11074008,112245,0,1757078238,13903.225427060002,49.64201732999936,53080.68028968 2025-09-05,13:17:20.000,248,11074040,112165,0,1757078239,13903.252372299998,49.64201732999936,53080.68727680001 2025-09-05,13:17:21.000,248,11074127,112165,0,1757078240,13903.279317539993,49.677262980003434,53080.694263920006 2025-09-05,13:17:22.000,248,11074022,112325,0,1757078241,13903.299526469993,49.68431211000279,53080.694263920006 2025-09-05,13:17:23.000,248,11074034,112205,0,1757078242,13903.339944329993,49.70545950000087,53080.70823816 2025-09-05,13:17:24.000,248,11074010,112125,0,1757078243,13903.393834809998,49.73365601999831,53080.694263920006 2025-09-05,13:17:25.000,248,11074026,111885,0,1757078244,13903.440988979994,49.7477542800043,53080.70125104 2025-09-05,13:17:26.000,248,11074020,112245,0,1757078245,13903.447725289989,49.7829999300011,53080.71522528001 2025-09-05,13:17:27.000,248,11074077,112245,0,1757078246,13903.454461599998,49.82529471000453,53080.68028968 2025-09-05,13:17:28.000,248,11074049,112125,0,1757078247,13903.515088389999,49.83234384000389,53080.65932832 2025-09-05,13:17:29.000,248,11074009,111965,0,1757078248,13903.474670529999,49.82529471000453,53080.6523412 2025-09-05,13:17:30.000,248,11074012,112405,0,1757078249,13903.508352079989,49.8816877499994,53080.638366959996 2025-09-05,13:17:31.000,248,11074073,112125,0,1757078250,13903.528561009989,49.90988427000411,53080.6523412 2025-09-05,13:17:32.000,248,11074021,112285,0,1757078251,13903.508352079989,49.93808079000155,53080.70125104 2025-09-05,13:17:33.000,248,11074029,112165,0,1757078252,13903.467934219989,49.973326439998345,53080.638366959996 2025-09-05,13:17:34.000,248,11074069,112325,0,1757078253,13903.488143149989,49.966277309998986,53080.6523412 2025-09-05,13:17:35.000,248,11074019,111845,0,1757078254,13903.474670529999,50.00152296000306,53080.6523412 2025-09-05,13:17:36.000,248,11074083,112325,0,1757078255,13903.420780049993,50.00152296000306,53080.65932832 2025-09-05,13:17:37.000,248,11074053,112285,0,1757078256,13903.339944329993,50.015621220001776,53080.63137984 2025-09-05,13:17:38.000,248,11074065,112325,0,1757078257,13903.299526469993,49.98742470000434,53080.64535408001 2025-09-05,13:17:39.000,248,11074121,112165,0,1757078258,13903.252372299998,50.015621220001776,53080.638366959996 2025-09-05,13:17:40.000,248,11074024,112205,0,1757078259,13903.232163369998,50.029719480000495,53080.58945712 2025-09-05,13:17:41.000,248,11074106,112005,0,1757078260,13903.198481819993,50.00152296000306,53080.58945712 2025-09-05,13:17:42.000,248,11074021,112165,0,1757078261,13903.158063959992,50.00152296000306,53080.60343136 2025-09-05,13:17:43.000,248,11074052,112285,0,1757078262,13903.124382410002,50.00857209000242,53080.63137984 2025-09-05,13:17:44.000,248,11074011,112205,0,1757078263,13903.178272889993,49.98742470000434,53080.638366959996 2025-09-05,13:17:45.000,248,11074055,112125,0,1757078264,13903.171536579997,49.980375569997705,53080.58945712 2025-09-05,13:17:46.000,248,11074120,112205,0,1757078265,13903.171536579997,50.022670350001135,53080.624392720005 2025-09-05,13:17:47.000,248,11074098,112165,0,1757078266,13903.225427060002,50.05791599999793,53080.638366959996 2025-09-05,13:17:48.000,248,11074043,112285,0,1757078267,13903.272581229998,50.093161650002,53080.56849576001 2025-09-05,13:17:49.000,248,11074064,112125,0,1757078268,13903.353416949998,50.11430904000008,53080.575482880005 2025-09-05,13:17:50.000,248,11074014,112125,0,1757078269,13903.366889569988,50.2411933800031,53080.54054728 2025-09-05,13:17:51.000,248,11074085,112045,0,1757078270,13903.393834809998,50.27643902999989,53080.58247 2025-09-05,13:17:52.000,248,11074033,112365,0,1757078271,13903.447725289989,50.28348815999925,53080.624392720005 2025-09-05,13:17:53.000,248,11074031,112125,0,1757078272,13903.501615769994,50.34693033000076,53080.61740560001 2025-09-05,13:17:54.000,248,11074010,111845,0,1757078273,13903.494879459999,50.40332337000291,53080.59644424001 2025-09-05,13:17:55.000,248,11074103,111965,0,1757078274,13903.535297319999,50.424470760000986,53080.59644424001 2025-09-05,13:17:56.000,248,11074094,112125,0,1757078275,13903.501615769994,50.45266727999842,53080.54753440001 2025-09-05,13:17:57.000,248,11074091,112165,0,1757078276,13903.508352079989,50.431519890000345,53080.60343136 2025-09-05,13:17:58.000,248,11074100,111885,0,1757078277,13903.488143149989,50.473814670003776,53080.60343136 2025-09-05,13:17:59.000,248,11074047,112045,0,1757078278,13903.461197909994,50.473814670003776,53080.58247 2025-09-05,13:18:00.000,248,11074015,112005,0,1757078279,13903.414043739998,50.473814670003776,53080.61740560001 2025-09-05,13:18:01.000,248,11074050,112325,0,1757078280,13903.339944329993,50.438569019999704,53080.58247 2025-09-05,13:18:02.000,248,11074041,112205,0,1757078281,13903.299526469993,50.438569019999704,53080.61041848 2025-09-05,13:18:03.000,248,11074031,112165,0,1757078282,13903.279317539993,50.424470760000986,53080.60343136 2025-09-05,13:18:04.000,248,11074035,112205,0,1757078283,13903.238899679993,50.3398812000014,53080.64535408001 2025-09-05,13:18:05.000,248,11074052,112125,0,1757078284,13903.164800270002,50.28348815999925,53080.61041848 2025-09-05,13:18:06.000,248,11074023,112285,0,1757078285,13903.090700859997,50.2411933800031,53080.61740560001 2025-09-05,13:18:07.000,248,11074036,112405,0,1757078286,13902.982919900001,50.28348815999925,53080.673302560004 2025-09-05,13:18:08.000,248,11073993,112245,0,1757078287,13902.949238349996,50.18480034000095,53080.624392720005 2025-09-05,13:18:09.000,248,11074010,112205,0,1757078288,13902.868402629996,50.15660382000351,53080.575482880005 2025-09-05,13:18:10.000,248,11074028,112205,0,1757078289,13902.834721079991,50.10021078000136,53080.61740560001 2025-09-05,13:18:11.000,248,11074064,112365,0,1757078290,13902.77409428999,50.1284072999988,53080.575482880005 2025-09-05,13:18:12.000,248,11074108,111685,0,1757078291,13902.747149049996,50.10725991000072,53080.54054728 2025-09-05,13:18:13.000,248,11074000,112445,0,1757078292,13902.71346749999,50.079063390003284,53080.505611680004 2025-09-05,13:18:14.000,248,11074034,112645,0,1757078293,13902.747149049996,50.10725991000072,53080.48465032 2025-09-05,13:18:15.000,248,11074024,112245,0,1757078294,13902.75388535999,50.11430904000008,53080.53356016 2025-09-05,13:18:16.000,248,11074068,112485,0,1757078295,13902.74041274,50.13545642999816,53080.54753440001 2025-09-05,13:18:17.000,248,11074070,112325,0,1757078296,13902.74041274,50.16365295000287,53080.5125988 2025-09-05,13:18:18.000,248,11074014,112125,0,1757078297,13902.814512149991,50.212996859998384,53080.49862456001 2025-09-05,13:18:19.000,248,11074126,112125,0,1757078298,13902.84145739,50.28348815999925,53080.49862456001 2025-09-05,13:18:20.000,248,11074099,112045,0,1757078299,13902.854930009991,50.36102858999948,53080.49862456001 2025-09-05,13:18:21.000,248,11074002,112005,0,1757078300,13902.895347869991,50.36807771999884,53080.49163744 2025-09-05,13:18:22.000,248,11074011,112165,0,1757078301,13902.888611559996,50.424470760000986,53080.42176624 2025-09-05,13:18:23.000,248,11073987,112205,0,1757078302,13902.922293110001,50.50906032000057,53080.49163744 2025-09-05,13:18:24.000,248,11074103,112365,0,1757078303,13902.915556799991,50.57955162000144,53080.42176624 2025-09-05,13:18:25.000,248,11074013,112325,0,1757078304,13902.922293110001,50.600699009999516,53080.46368896 2025-09-05,13:18:26.000,248,11074080,112125,0,1757078305,13902.854930009991,50.64299379000295,53080.48465032 2025-09-05,13:18:27.000,248,11074006,112485,0,1757078306,13902.929029419996,50.713485090003815,53080.47766320001 2025-09-05,13:18:28.000,248,11074063,112165,0,1757078307,13902.902084180001,50.76282899999933,53080.51958592001 2025-09-05,13:18:29.000,248,11074058,112325,0,1757078308,13902.929029419996,50.75577986999997,53080.49163744 2025-09-05,13:18:30.000,248,11074067,112285,0,1757078309,13902.868402629996,50.74168161000125,53080.47766320001 2025-09-05,13:18:31.000,248,11074065,112165,0,1757078310,13902.834721079991,50.75577986999997,53080.46368896 2025-09-05,13:18:32.000,248,11074077,112285,0,1757078311,13902.7808306,50.706435960004455,53080.48465032 2025-09-05,13:18:33.000,248,11074093,112205,0,1757078312,13902.71346749999,50.713485090003815,53080.47766320001 2025-09-05,13:18:34.000,248,11074105,112205,0,1757078313,13902.71346749999,50.62184640000487,53080.53356016 2025-09-05,13:18:35.000,248,11074064,112405,0,1757078314,13902.63263177999,50.551355100004,53080.4427276 2025-09-05,13:18:36.000,248,11074115,112365,0,1757078315,13902.67304963999,50.50906032000057,53080.4427276 2025-09-05,13:18:37.000,248,11074079,112125,0,1757078316,13902.585477609995,50.431519890000345,53080.47766320001 2025-09-05,13:18:38.000,248,11074120,112165,0,1757078317,13902.5787413,50.38922511000419,53080.456701840005 2025-09-05,13:18:39.000,248,11074090,112205,0,1757078318,13902.55179605999,50.31873381000332,53080.43574048 2025-09-05,13:18:40.000,248,11074009,112125,0,1757078319,13902.53158712999,50.248242510002456,53080.46368896 2025-09-05,13:18:41.000,248,11074076,112325,0,1757078320,13902.565268679995,50.255291640001815,53080.47766320001 2025-09-05,13:18:42.000,248,11074032,112005,0,1757078321,13902.49116926999,50.23414425000374,53080.42176624 2025-09-05,13:18:43.000,248,11074012,112125,0,1757078322,13902.47769665,50.23414425000374,53080.44971472001 2025-09-05,13:18:44.000,248,11074062,112205,0,1757078323,13902.5787413,50.248242510002456,53080.407792000005 2025-09-05,13:18:45.000,248,11073994,112285,0,1757078324,13902.59895023,50.28348815999925,53080.42875336001 2025-09-05,13:18:46.000,248,11074067,112045,0,1757078325,13902.59895023,50.31873381000332,53080.38683064 2025-09-05,13:18:47.000,248,11074035,112085,0,1757078326,13902.61915916,50.40332337000291,53080.41477912 2025-09-05,13:18:48.000,248,11074030,112165,0,1757078327,13902.67304963999,50.50906032000057,53080.43574048 2025-09-05,13:18:49.000,248,11074030,111965,0,1757078328,13902.63936809,50.5866007500008,53080.39381776 2025-09-05,13:18:50.000,248,11074097,112325,0,1757078329,13902.69999488,50.69938682999782,53080.42875336001 2025-09-05,13:18:51.000,248,11074088,112205,0,1757078330,13902.74041274,50.79102552000404,53080.42176624 2025-09-05,13:18:52.000,248,11074032,112085,0,1757078331,13902.726940119996,50.85446768999827,53080.42875336001 2025-09-05,13:18:53.000,248,11074101,112445,0,1757078332,13902.77409428999,50.896762470001704,53080.42875336001 2025-09-05,13:18:54.000,248,11074124,112325,0,1757078333,13902.74041274,50.96725377000257,53080.42176624 2025-09-05,13:18:55.000,248,11074029,112165,0,1757078334,13902.726940119996,51.016597679998085,53080.42875336001 2025-09-05,13:18:56.000,248,11074073,111885,0,1757078335,13902.726940119996,51.09413810999831,53080.44971472001 2025-09-05,13:18:57.000,248,11074025,112325,0,1757078336,13902.686522259995,51.072990720000234,53080.43574048 2025-09-05,13:18:58.000,248,11074009,112085,0,1757078337,13902.63263177999,51.13643289000174,53080.470676079996 2025-09-05,13:18:59.000,248,11074090,112165,0,1757078338,13902.63263177999,51.09413810999831,53080.456701840005 2025-09-05,13:19:00.000,248,11073983,112125,0,1757078339,13902.625895469995,51.09413810999831,53080.47766320001 2025-09-05,13:19:01.000,248,11074035,112325,0,1757078340,13902.605686539995,51.080039849999594,53080.46368896 2025-09-05,13:19:02.000,248,11074033,112365,0,1757078341,13902.53158712999,51.08708897999895,53080.44971472001 2025-09-05,13:19:03.000,248,11074031,112405,0,1757078342,13902.51811451,51.065941590000875,53080.47766320001 2025-09-05,13:19:04.000,248,11074092,112085,0,1757078343,13902.51811451,51.058892460001516,53080.44971472001 2025-09-05,13:19:05.000,248,11074092,111965,0,1757078344,13902.47096033999,51.03069594000408,53080.470676079996 2025-09-05,13:19:06.000,248,11074068,112125,0,1757078345,13902.45748772,51.03774507000344,53080.456701840005 2025-09-05,13:19:07.000,248,11074027,112165,0,1757078346,13902.464224029995,51.016597679998085,53080.44971472001 2025-09-05,13:19:08.000,248,11074048,111965,0,1757078347,13902.41706986,51.016597679998085,53080.40080488001 2025-09-05,13:19:09.000,248,11074066,112165,0,1757078348,13902.423806169994,51.0447942000028,53080.46368896 2025-09-05,13:19:10.000,248,11074080,112325,0,1757078349,13902.444015099994,51.065941590000875,53080.456701840005 2025-09-05,13:19:11.000,248,11074009,112165,0,1757078350,13902.504641889995,51.108236370004306,53080.44971472001 2025-09-05,13:19:12.000,248,11074039,112165,0,1757078351,13902.47769665,51.15053115000046,53080.41477912 2025-09-05,13:19:13.000,248,11073987,112285,0,1757078352,13902.49116926999,51.242169839999406,53080.43574048 2025-09-05,13:19:14.000,248,11074096,112205,0,1757078353,13902.545059749995,51.27036636000412,53080.43574048 2025-09-05,13:19:15.000,248,11074112,112365,0,1757078354,13902.53158712999,51.347906790004345,53080.47766320001 2025-09-05,13:19:16.000,248,11074034,111925,0,1757078355,13902.53832344,51.418398089997936,53080.456701840005 2025-09-05,13:19:17.000,248,11074030,112245,0,1757078356,13902.565268679995,51.467742000000726,53080.48465032 2025-09-05,13:19:18.000,248,11073998,111885,0,1757078357,13902.57200498999,51.517085910003516,53080.44971472001 2025-09-05,13:19:19.000,248,11074108,112245,0,1757078358,13902.504641889995,51.53823330000159,53080.470676079996 2025-09-05,13:19:20.000,248,11074093,112165,0,1757078359,13902.47769665,51.55938068999967,53080.42875336001 2025-09-05,13:19:21.000,248,11074110,112045,0,1757078360,13902.342970449994,51.59462634000374,53080.44971472001 2025-09-05,13:19:22.000,248,11074087,112125,0,1757078361,13902.289079969989,51.58757721000438,53080.49163744 2025-09-05,13:19:23.000,248,11074040,112165,0,1757078362,13902.241925799994,51.62987199000054,53080.44971472001 2025-09-05,13:19:24.000,248,11074079,112045,0,1757078363,13902.262134729994,51.62282286000118,53080.42176624 2025-09-05,13:19:25.000,248,11074009,112165,0,1757078364,13902.181299009993,51.62282286000118,53080.42176624 2025-09-05,13:19:26.000,248,11074097,112285,0,1757078365,13902.134144839998,51.651019379998615,53080.48465032 2025-09-05,13:19:27.000,248,11074045,112005,0,1757078366,13902.113935909998,51.67921590000333,53080.40080488001 2025-09-05,13:19:28.000,248,11074116,112005,0,1757078367,13902.140881149993,51.693314160002046,53080.46368896 2025-09-05,13:19:29.000,248,11074036,112125,0,1757078368,13902.113935909998,51.714461550000124,53080.505611680004 2025-09-05,13:19:30.000,248,11074054,112285,0,1757078369,13902.107199599988,51.72855980999884,53080.46368896 2025-09-05,13:19:31.000,248,11073999,112445,0,1757078370,13902.120672219993,51.756756330003554,53080.3728564 2025-09-05,13:19:32.000,248,11074083,112245,0,1757078371,13902.167826389988,51.83429676000378,53080.4427276 2025-09-05,13:19:33.000,248,11074063,112245,0,1757078372,13902.208244249989,51.876591539999936,53080.42176624 2025-09-05,13:19:34.000,248,11074075,112005,0,1757078373,13902.309288899989,51.925935450002726,53080.42176624 2025-09-05,13:19:35.000,248,11074064,112125,0,1757078374,13902.235189489998,51.989377620004234,53080.40080488001 2025-09-05,13:19:36.000,248,11074113,112165,0,1757078375,13902.282343659994,52.01052501000231,53080.407792000005 2025-09-05,13:19:37.000,248,11074071,112285,0,1757078376,13902.255398419999,52.07396718000382,53080.43574048 2025-09-05,13:19:38.000,248,11074116,112125,0,1757078377,13902.255398419999,52.08806544000254,53080.42875336001 2025-09-05,13:19:39.000,248,11074057,112125,0,1757078378,13902.255398419999,52.13740934999805,53080.47766320001 2025-09-05,13:19:40.000,248,11074072,112525,0,1757078379,13902.208244249989,52.17970413000148,53080.456701840005 2025-09-05,13:19:41.000,248,11074061,112245,0,1757078380,13902.181299009993,52.20790064999892,53080.4427276 2025-09-05,13:19:42.000,248,11074123,112405,0,1757078381,13902.107199599988,52.18675326000084,53080.46368896 2025-09-05,13:19:43.000,248,11074052,112325,0,1757078382,13902.060045429993,52.20790064999892,53080.42875336001 2025-09-05,13:19:44.000,248,11074082,112205,0,1757078383,13901.992682329997,52.22904804000427,53080.42176624 2025-09-05,13:19:45.000,248,11074071,112285,0,1757078384,13901.992682329997,52.18675326000084,53080.47766320001 2025-09-05,13:19:46.000,248,11074094,112125,0,1757078385,13901.938791849992,52.20790064999892,53080.470676079996 2025-09-05,13:19:47.000,248,11074108,112005,0,1757078386,13901.837747199992,52.17265500000212,53080.44971472001 2025-09-05,13:19:48.000,248,11074053,112165,0,1757078387,13901.831010889997,52.158556740003405,53080.43574048 2025-09-05,13:19:49.000,248,11074039,112285,0,1757078388,13901.810801959997,52.14445848000469,53080.44971472001 2025-09-05,13:19:50.000,248,11074085,112405,0,1757078389,13901.817538269992,52.17265500000212,53080.46368896 2025-09-05,13:19:51.000,248,11074101,112125,0,1757078390,13901.810801959997,52.109212830000615,53080.46368896 2025-09-05,13:19:52.000,248,11074001,112325,0,1757078391,13901.817538269992,52.08101631000318,53080.456701840005 2025-09-05,13:19:53.000,248,11074100,112165,0,1757078392,13901.824274580002,52.052819789998466,53080.44971472001 2025-09-05,13:19:54.000,248,11074055,112205,0,1757078393,13901.857956129992,52.03167240000039,53080.41477912 2025-09-05,13:19:55.000,248,11074109,112205,0,1757078394,13901.898373989992,52.00347588000295,53080.44971472001 2025-09-05,13:19:56.000,248,11074019,112245,0,1757078395,13901.938791849992,51.982328490004875,53080.42875336001 2025-09-05,13:19:57.000,248,11074059,112325,0,1757078396,13901.992682329997,51.989377620004234,53080.456701840005 2025-09-05,13:19:58.000,248,11074036,112245,0,1757078397,13902.046572810003,51.940033710001444,53080.44971472001 2025-09-05,13:19:59.000,248,11074059,112205,0,1757078398,13902.026363880002,51.91888632000337,53080.44971472001 2025-09-05,13:20:00.000,248,11074053,112245,0,1757078399,13902.073518049998,51.90478806000465,53080.44971472001 2025-09-05,13:20:01.000,248,11074033,112325,0,1757078400,13902.039836499993,51.86954241000058,53080.456701840005 2025-09-05,13:20:02.000,248,11074029,112245,0,1757078401,13902.080254359993,51.890689799998654,53080.43574048 2025-09-05,13:20:03.000,248,11074010,112165,0,1757078402,13902.080254359993,51.86249328000122,53080.43574048 2025-09-05,13:20:04.000,248,11074016,112285,0,1757078403,13902.100463289993,51.89773892999801,53080.43574048 2025-09-05,13:20:05.000,248,11074074,112125,0,1757078404,13902.060045429993,51.86249328000122,53080.43574048 2025-09-05,13:20:06.000,248,11074095,112165,0,1757078405,13902.100463289993,51.86954241000058,53080.44971472001 2025-09-05,13:20:07.000,248,11074082,112045,0,1757078406,13902.066781739988,51.890689799998654,53080.42875336001 2025-09-05,13:20:08.000,248,11074039,112005,0,1757078407,13902.053309119998,51.876591539999936,53080.42875336001 2025-09-05,13:20:09.000,248,11074111,112205,0,1757078408,13902.086990669988,51.90478806000465,53080.47766320001 2025-09-05,13:20:10.000,248,11074021,112165,0,1757078409,13902.060045429993,51.876591539999936,53080.46368896 2025-09-05,13:20:11.000,248,11074029,112165,0,1757078410,13902.107199599988,51.86954241000058,53080.470676079996 2025-09-05,13:20:12.000,248,11074071,112165,0,1757078411,13902.107199599988,51.8483950200025,53080.505611680004 2025-09-05,13:20:13.000,248,11074057,112125,0,1757078412,13902.161090079993,51.84134589000314,53080.49862456001 2025-09-05,13:20:14.000,248,11074116,112085,0,1757078413,13902.208244249989,51.85544415000186,53080.5125988 2025-09-05,13:20:15.000,248,11074089,112165,0,1757078414,13902.221716869994,51.86249328000122,53080.56849576001 2025-09-05,13:20:16.000,248,11074077,112325,0,1757078415,13902.309288899989,51.85544415000186,53080.56150864 2025-09-05,13:20:17.000,248,11074048,112205,0,1757078416,13902.363179379994,51.86249328000122,53080.526573040006 2025-09-05,13:20:18.000,248,11074079,112125,0,1757078417,13902.49790558,51.883640669999295,53080.53356016 2025-09-05,13:20:19.000,248,11074108,112205,0,1757078418,13902.61242284999,51.925935450002726,53080.56849576001 2025-09-05,13:20:20.000,248,11074112,112085,0,1757078419,13902.726940119996,52.00347588000295,53080.624392720005 2025-09-05,13:20:21.000,248,11074114,112365,0,1757078420,13902.854930009991,52.08806544000254,53080.60343136 2025-09-05,13:20:22.000,248,11074057,112165,0,1757078421,13903.030074069997,52.17265500000212,53080.64535408001 2025-09-05,13:20:23.000,248,11074053,112365,0,1757078422,13903.144591340002,52.26429369000107,53080.694263920006 2025-09-05,13:20:24.000,248,11074038,112405,0,1757078423,13903.286053849988,52.391178030004085,53080.75016088 2025-09-05,13:20:25.000,248,11074033,112005,0,1757078424,13903.434252669998,52.49691498000175,53080.76413512001 2025-09-05,13:20:26.000,248,11074036,112325,0,1757078425,13903.54876993999,52.623799320004764,53080.743173760005 2025-09-05,13:20:27.000,248,11074118,112165,0,1757078426,13903.6565509,52.70838888000435,53080.806057839996 2025-09-05,13:20:28.000,248,11074069,112285,0,1757078427,13903.77106816999,52.81412583000201,53080.8270192 2025-09-05,13:20:29.000,248,11073986,112325,0,1757078428,13903.89232174999,52.88461713000288,53080.90387752001 2025-09-05,13:20:30.000,248,11074077,112485,0,1757078429,13904.013575329991,53.01855059999798,53080.959774480005 2025-09-05,13:20:31.000,248,11074120,112125,0,1757078430,13904.02031164,53.096091029998206,53080.99471008 2025-09-05,13:20:32.000,248,11074037,112205,0,1757078431,13904.087674739996,53.13133668000228,53081.02265856001 2025-09-05,13:20:33.000,248,11074106,112245,0,1757078432,13904.101147360001,53.18772972000443,53081.07156840001 2025-09-05,13:20:34.000,248,11074078,112285,0,1757078433,13904.161774150001,53.18068058999779,53081.078555520005 2025-09-05,13:20:35.000,248,11074012,111965,0,1757078434,13904.134828909991,53.159533199999714,53081.08554264 2025-09-05,13:20:36.000,248,11074089,112365,0,1757078435,13904.168510459996,53.152484070000355,53081.20432368 2025-09-05,13:20:37.000,248,11074079,112165,0,1757078436,13904.202192010001,53.13838581000164,53081.21829792001 2025-09-05,13:20:38.000,248,11074096,112245,0,1757078437,13904.215664629992,53.04674712000269,53081.25323352 2025-09-05,13:20:39.000,248,11074023,112005,0,1757078438,13904.161774150001,53.032648860003974,53081.246246400005 2025-09-05,13:20:40.000,248,11074116,112205,0,1757078439,13904.168510459996,52.983304950001184,53081.28816912001 2025-09-05,13:20:41.000,248,11074092,112085,0,1757078440,13904.148301529996,52.969206690002466,53081.33009184 2025-09-05,13:20:42.000,248,11074048,112165,0,1757078441,13904.080938430001,52.926911909999035,53081.365027440006 2025-09-05,13:20:43.000,248,11074011,112445,0,1757078442,13904.107883669996,52.91281365000032,53081.392975920004 2025-09-05,13:20:44.000,248,11074043,112125,0,1757078443,13904.087674739996,52.87756800000352,53081.392975920004 2025-09-05,13:20:45.000,248,11074013,112125,0,1757078444,13904.087674739996,52.87051887000416,53081.33009184 2025-09-05,13:20:46.000,248,11074034,112165,0,1757078445,13904.094411049991,52.8634697400048,53081.3510532 2025-09-05,13:20:47.000,248,11074044,112085,0,1757078446,13904.074202119991,52.83527322000009,53081.40695016001 2025-09-05,13:20:48.000,248,11074129,111925,0,1757078447,13904.114619979991,52.87756800000352,53081.44188576 2025-09-05,13:20:49.000,248,11074081,112245,0,1757078448,13904.121356290001,52.91281365000032,53081.48380848001 2025-09-05,13:20:50.000,248,11074030,112285,0,1757078449,13904.161774150001,52.969206690002466,53081.44188576 2025-09-05,13:20:51.000,248,11074065,112165,0,1757078450,13904.121356290001,53.01150146999862,53081.392975920004 2025-09-05,13:20:52.000,248,11074044,112085,0,1757078451,13904.181983080001,53.05379625000205,53081.47682136 2025-09-05,13:20:53.000,248,11074100,112365,0,1757078452,13904.168510459996,53.13133668000228,53081.48380848001 2025-09-05,13:20:54.000,248,11074040,112325,0,1757078453,13904.188719389997,53.208877110002504,53081.42791152 2025-09-05,13:20:55.000,248,11074027,112325,0,1757078454,13904.181983080001,53.25117188999866,53081.47682136 2025-09-05,13:20:56.000,248,11074105,111845,0,1757078455,13904.215664629992,53.328712319998886,53081.511756960004 2025-09-05,13:20:57.000,248,11074053,112085,0,1757078456,13904.229137249997,53.392154490000394,53081.44887288 2025-09-05,13:20:58.000,248,11074091,112165,0,1757078457,13904.188719389997,53.48379317999934,53081.4907956 2025-09-05,13:20:59.000,248,11074076,112405,0,1757078458,13904.222400940002,53.50494057000469,53081.49778272 2025-09-05,13:21:00.000,248,11074077,112285,0,1757078459,13904.229137249997,53.54723535000085,53081.4907956 2025-09-05,13:21:01.000,248,11074095,112205,0,1757078460,13904.262818800002,53.59657926000364,53081.49778272 2025-09-05,13:21:02.000,248,11074085,112085,0,1757078461,13904.242609870002,53.617726650001714,53081.511756960004 2025-09-05,13:21:03.000,248,11074047,112165,0,1757078462,13904.269555109997,53.63182491000043,53081.532718320006 2025-09-05,13:21:04.000,248,11074082,112405,0,1757078463,13904.289764039997,53.617726650001714,53081.54669256 2025-09-05,13:21:05.000,248,11073997,112165,0,1757078464,13904.262818800002,53.65297229999851,53081.53970544 2025-09-05,13:21:06.000,248,11073989,112245,0,1757078465,13904.309972969997,53.67411969000386,53081.56765392 2025-09-05,13:21:07.000,248,11074097,112485,0,1757078466,13904.309972969997,53.69526708000194,53081.560666800004 2025-09-05,13:21:08.000,248,11074051,112285,0,1757078467,13904.336918209992,53.7023162100013,53081.60258952001 2025-09-05,13:21:09.000,248,11074114,111965,0,1757078468,13904.390808689997,53.71641447000002,53081.64451224 2025-09-05,13:21:10.000,248,11074102,112165,0,1757078469,13904.451435479998,53.69526708000194,53081.65149936001 2025-09-05,13:21:11.000,248,11074034,111925,0,1757078470,13904.471644409998,53.7023162100013,53081.6654736 2025-09-05,13:21:12.000,248,11074089,112245,0,1757078471,13904.512062269998,53.7023162100013,53081.65149936001 2025-09-05,13:21:13.000,248,11074097,112245,0,1757078472,13904.552480129998,53.69526708000194,53081.65149936001 2025-09-05,13:21:14.000,248,11074096,112325,0,1757078473,13904.653524779998,53.67411969000386,53081.700409200006 2025-09-05,13:21:15.000,248,11074033,112085,0,1757078474,13904.680470019994,53.7023162100013,53081.69342208001 2025-09-05,13:21:16.000,248,11074075,112205,0,1757078475,13904.747833119989,53.67411969000386,53081.72137056001 2025-09-05,13:21:17.000,248,11074018,112365,0,1757078476,13904.794987289999,53.67411969000386,53081.798228880005 2025-09-05,13:21:18.000,248,11074099,112525,0,1757078477,13904.801723599994,53.66002142999787,53081.805216 2025-09-05,13:21:19.000,248,11074014,112045,0,1757078478,13904.842141459994,53.68116882000322,53081.79124176001 2025-09-05,13:21:20.000,248,11074052,112405,0,1757078479,13904.85561408,53.69526708000194,53081.81919024001 2025-09-05,13:21:21.000,248,11074086,112485,0,1757078480,13904.862350389994,53.7023162100013,53081.82617736 2025-09-05,13:21:22.000,248,11074035,112165,0,1757078481,13904.83540515,53.7023162100013,53081.847138720004 2025-09-05,13:21:23.000,248,11074011,112165,0,1757078482,13904.862350389994,53.68821795000258,53081.88207432 2025-09-05,13:21:24.000,248,11074072,112325,0,1757078483,13904.815196219999,53.730512729998736,53081.917009920006 2025-09-05,13:21:25.000,248,11074095,112165,0,1757078484,13904.842141459994,53.81510228999832,53081.9449584 2025-09-05,13:21:26.000,248,11074099,112525,0,1757078485,13904.754569429999,53.793954900000244,53081.95194552 2025-09-05,13:21:27.000,248,11074093,112125,0,1757078486,13904.707415259989,53.85034794000239,53081.965919760005 2025-09-05,13:21:28.000,248,11074057,112365,0,1757078487,13904.666997399989,53.779856640001526,53081.965919760005 2025-09-05,13:21:29.000,248,11074026,112485,0,1757078488,13904.592897989998,53.82215141999768,53081.979894 2025-09-05,13:21:30.000,248,11074033,112245,0,1757078489,13904.579425369993,53.829200550004316,53082.00085536 2025-09-05,13:21:31.000,248,11074031,112245,0,1757078490,13904.505325959988,53.80805315999896,53081.979894 2025-09-05,13:21:32.000,248,11074036,112285,0,1757078491,13904.471644409998,53.829200550004316,53082.02181672 2025-09-05,13:21:33.000,248,11074023,112245,0,1757078492,13904.417753929993,53.81510228999832,53081.97290688 2025-09-05,13:21:34.000,248,11074057,112205,0,1757078493,13904.417753929993,53.75870925000345,53081.99386824 2025-09-05,13:21:35.000,248,11074090,112285,0,1757078494,13904.390808689997,53.76575838000281,53081.979894 2025-09-05,13:21:36.000,248,11074048,112285,0,1757078495,13904.411017619997,53.74461099000473,53082.00085536 2025-09-05,13:21:37.000,248,11074106,112165,0,1757078496,13904.363863450002,53.75870925000345,53081.979894 2025-09-05,13:21:38.000,248,11074091,112325,0,1757078497,13904.437962859993,53.77280751000217,53082.00085536 2025-09-05,13:21:39.000,248,11074107,112125,0,1757078498,13904.485117030003,53.75166012000409,53081.965919760005 2025-09-05,13:21:40.000,248,11073996,112525,0,1757078499,13904.505325959988,53.74461099000473,53081.98688112001 2025-09-05,13:21:41.000,248,11074066,112125,0,1757078500,13904.552480129998,53.737561859998095,53081.965919760005 2025-09-05,13:21:42.000,248,11074097,112485,0,1757078501,13904.559216439993,53.77280751000217,53081.95893264001 2025-09-05,13:21:43.000,248,11074076,112285,0,1757078502,13904.633315849998,53.76575838000281,53081.979894 2025-09-05,13:21:44.000,248,11074105,112125,0,1757078503,13904.687206329989,53.82215141999768,53081.99386824 2025-09-05,13:21:45.000,248,11074062,112085,0,1757078504,13904.666997399989,53.8010040299996,53082.014829600004 2025-09-05,13:21:46.000,248,11074019,112485,0,1757078505,13904.727624189989,53.793954900000244,53082.02181672 2025-09-05,13:21:47.000,248,11074011,112125,0,1757078506,13904.747833119989,53.8010040299996,53082.084700800006 2025-09-05,13:21:48.000,248,11074085,112205,0,1757078507,13904.727624189989,53.836249680003675,53082.05675232001 2025-09-05,13:21:49.000,248,11074151,112285,0,1757078508,13904.761305739994,53.86444620000111,53082.063739440004 2025-09-05,13:21:50.000,248,11074017,112325,0,1757078509,13904.76804204999,53.87854445999983,53082.07771368001 2025-09-05,13:21:51.000,248,11074057,112405,0,1757078510,13904.747833119989,53.92083924000326,53082.07072656 2025-09-05,13:21:52.000,248,11074082,112445,0,1757078511,13904.714151569999,53.95608489000006,53082.1196364 2025-09-05,13:21:53.000,248,11074039,112405,0,1757078512,13904.707415259989,54.005428800002846,53082.063739440004 2025-09-05,13:21:54.000,248,11074027,112125,0,1757078513,13904.720887879994,54.019527060001565,53082.12662352001 2025-09-05,13:21:55.000,248,11074074,112485,0,1757078514,13904.734360499999,54.005428800002846,53082.133610640005 2025-09-05,13:21:56.000,248,11074039,112525,0,1757078515,13904.700678949994,53.99837967000349,53082.133610640005 2025-09-05,13:21:57.000,248,11074096,112125,0,1757078516,13904.707415259989,54.03362532000028,53082.16155912 2025-09-05,13:21:58.000,248,11074059,112165,0,1757078517,13904.666997399989,54.026576190000924,53082.16155912 2025-09-05,13:21:59.000,248,11074088,112445,0,1757078518,13904.666997399989,54.047723579999,53082.14059776 2025-09-05,13:22:00.000,248,11074015,112325,0,1757078519,13904.619843229993,54.047723579999,53082.16854624 2025-09-05,13:22:01.000,248,11074053,112285,0,1757078520,13904.619843229993,54.019527060001565,53082.203481840006 2025-09-05,13:22:02.000,248,11074101,112245,0,1757078521,13904.599634299993,54.012477930002206,53082.17553336001 2025-09-05,13:22:03.000,248,11074014,112165,0,1757078522,13904.633315849998,53.99133054000413,53082.1895076 2025-09-05,13:22:04.000,248,11074104,112125,0,1757078523,13904.619843229993,53.95608489000006,53082.21745608 2025-09-05,13:22:05.000,248,11074046,112485,0,1757078524,13904.613106919998,53.92083924000326,53082.1895076 2025-09-05,13:22:06.000,248,11074110,112325,0,1757078525,13904.599634299993,53.9137901100039,53082.23841744 2025-09-05,13:22:07.000,248,11074111,112485,0,1757078526,13904.613106919998,53.87854445999983,53082.22444320001 2025-09-05,13:22:08.000,248,11074047,112285,0,1757078527,13904.592897989998,53.81510228999832,53082.24540456001 2025-09-05,13:22:09.000,248,11074059,111885,0,1757078528,13904.640052159994,53.779856640001526,53082.15457200001 2025-09-05,13:22:10.000,248,11074038,112325,0,1757078529,13904.646788469989,53.77280751000217,53082.24540456001 2025-09-05,13:22:11.000,248,11074061,112165,0,1757078530,13904.693942639999,53.75166012000409,53082.182520480004 2025-09-05,13:22:12.000,248,11074042,112165,0,1757078531,13904.687206329989,53.737561859998095,53082.24540456001 2025-09-05,13:22:13.000,248,11074077,112205,0,1757078532,13904.707415259989,53.737561859998095,53082.23841744 2025-09-05,13:22:14.000,248,11074054,112125,0,1757078533,13904.700678949994,53.730512729998736,53082.23841744 2025-09-05,13:22:15.000,248,11074115,112165,0,1757078534,13904.76804204999,53.66002142999787,53082.28034016 2025-09-05,13:22:16.000,248,11074079,111925,0,1757078535,13904.754569429999,53.67411969000386,53082.31527576 2025-09-05,13:22:17.000,248,11074084,112045,0,1757078536,13904.781514669994,53.66002142999787,53082.29431440001 2025-09-05,13:22:18.000,248,11074094,112205,0,1757078537,13904.794987289999,53.68116882000322,53082.27335304001 2025-09-05,13:22:19.000,248,11074039,112325,0,1757078538,13904.801723599994,53.68821795000258,53082.32226288001 2025-09-05,13:22:20.000,248,11074095,112525,0,1757078539,13904.78825097999,53.66002142999787,53082.32226288001 2025-09-05,13:22:21.000,248,11074052,112285,0,1757078540,13904.78825097999,53.65297229999851,53082.28732728 2025-09-05,13:22:22.000,248,11074016,112085,0,1757078541,13904.794987289999,53.65297229999851,53082.28034016 2025-09-05,13:22:23.000,248,11074095,112125,0,1757078542,13904.794987289999,53.70936534000066,53082.29431440001 2025-09-05,13:22:24.000,248,11074042,112285,0,1757078543,13904.76804204999,53.70936534000066,53082.35719848 2025-09-05,13:22:25.000,248,11074015,112245,0,1757078544,13904.741096809994,53.7023162100013,53082.30828864 2025-09-05,13:22:26.000,248,11074092,112205,0,1757078545,13904.774778359999,53.70936534000066,53082.32226288001 2025-09-05,13:22:27.000,248,11074100,112325,0,1757078546,13904.707415259989,53.68116882000322,53082.32226288001 2025-09-05,13:22:28.000,248,11074117,112125,0,1757078547,13904.640052159994,53.67411969000386,53082.33623712 2025-09-05,13:22:29.000,248,11074019,112325,0,1757078548,13904.606370609989,53.65297229999851,53082.350211360004 2025-09-05,13:22:30.000,248,11074112,112285,0,1757078549,13904.552480129998,53.65297229999851,53082.38514696 2025-09-05,13:22:31.000,248,11074077,112325,0,1757078550,13904.512062269998,53.62477578000107,53082.35719848 2025-09-05,13:22:32.000,248,11074067,112325,0,1757078551,13904.437962859993,53.63182491000043,53082.36418560001 2025-09-05,13:22:33.000,248,11074078,112645,0,1757078552,13904.424490240002,53.58248099999764,53082.30828864 2025-09-05,13:22:34.000,248,11074093,112205,0,1757078553,13904.336918209992,53.568382739998924,53082.371172720006 2025-09-05,13:22:35.000,248,11074038,112325,0,1757078554,13904.330181899997,53.561333609999565,53082.34322424001 2025-09-05,13:22:36.000,248,11074072,112285,0,1757078555,13904.289764039997,53.58248099999764,53082.371172720006 2025-09-05,13:22:37.000,248,11074074,112045,0,1757078556,13904.276291419992,53.57543186999828,53082.35719848 2025-09-05,13:22:38.000,248,11074088,112125,0,1757078557,13904.215664629992,53.59657926000364,53082.33623712 2025-09-05,13:22:39.000,248,11074124,112285,0,1757078558,13904.215664629992,53.59657926000364,53082.371172720006 2025-09-05,13:22:40.000,248,11074114,112205,0,1757078559,13904.168510459996,53.667070560004504,53082.36418560001 2025-09-05,13:22:41.000,248,11074092,112125,0,1757078560,13904.181983080001,53.7023162100013,53082.33623712 2025-09-05,13:22:42.000,248,11074042,112165,0,1757078561,13904.222400940002,53.730512729998736,53082.34322424001 2025-09-05,13:22:43.000,248,11074076,112325,0,1757078562,13904.175246769992,53.8010040299996,53082.30828864 2025-09-05,13:22:44.000,248,11074039,112325,0,1757078563,13904.181983080001,53.829200550004316,53082.34322424001 2025-09-05,13:22:45.000,248,11074106,112085,0,1757078564,13904.141565220001,53.87854445999983,53082.32925 2025-09-05,13:22:46.000,248,11074030,112045,0,1757078565,13904.134828909991,53.95608489000006,53082.32226288001 2025-09-05,13:22:47.000,248,11074126,112325,0,1757078566,13904.128092599996,53.99837967000349,53082.28732728 2025-09-05,13:22:48.000,248,11074043,112405,0,1757078567,13904.074202119991,54.012477930002206,53082.34322424001 2025-09-05,13:22:49.000,248,11074123,111845,0,1757078568,13904.067465809996,54.026576190000924,53082.28034016 2025-09-05,13:22:50.000,248,11074072,112285,0,1757078569,13903.993366399991,54.05477270999836,53082.33623712 2025-09-05,13:22:51.000,248,11074057,112165,0,1757078570,13903.993366399991,54.08296923000307,53082.29431440001 2025-09-05,13:22:52.000,248,11074069,112405,0,1757078571,13903.97989378,54.09001836000243,53082.350211360004 2025-09-05,13:22:53.000,248,11074093,112485,0,1757078572,13903.93273960999,54.10411662000115,53082.32226288001 2025-09-05,13:22:54.000,248,11074053,112205,0,1757078573,13903.95294853999,54.09001836000243,53082.27335304001 2025-09-05,13:22:55.000,248,11074059,112205,0,1757078574,13903.93947592,54.09706749000179,53082.301301520005 2025-09-05,13:22:56.000,248,11074075,112325,0,1757078575,13903.946212229996,54.12526400999923,53082.29431440001 2025-09-05,13:22:57.000,248,11074050,112365,0,1757078576,13903.993366399991,54.21690269999817,53082.34322424001 2025-09-05,13:22:58.000,248,11074075,112165,0,1757078577,13903.986630089996,54.26624661000096,53082.31527576 2025-09-05,13:22:59.000,248,11074033,112285,0,1757078578,13903.95968485,54.30854139000439,53082.371172720006 2025-09-05,13:23:00.000,248,11074083,112125,0,1757078579,13903.986630089996,54.39313095000398,53082.30828864 2025-09-05,13:23:01.000,248,11074102,112205,0,1757078580,13904.02031164,54.49181877000228,53082.28034016 2025-09-05,13:23:02.000,248,11074040,112285,0,1757078581,13904.033784259991,54.54821181000443,53082.2593788 2025-09-05,13:23:03.000,248,11074041,112365,0,1757078582,13904.027047949996,54.57640833000187,53082.28732728 2025-09-05,13:23:04.000,248,11074070,112325,0,1757078583,13904.074202119991,54.59050659000059,53082.31527576 2025-09-05,13:23:05.000,248,11074115,112325,0,1757078584,13904.114619979991,54.63280137000402,53082.26636592 2025-09-05,13:23:06.000,248,11074055,112405,0,1757078585,13904.107883669996,54.68919440999889,53082.28034016 2025-09-05,13:23:07.000,248,11074073,112365,0,1757078586,13904.141565220001,54.72444006000296,53082.32226288001 2025-09-05,13:23:08.000,248,11074099,111685,0,1757078587,13904.155037839992,54.74558745000104,53082.26636592 2025-09-05,13:23:09.000,248,11074019,112325,0,1757078588,13904.215664629992,54.72444006000296,53082.32226288001 2025-09-05,13:23:10.000,248,11074092,112485,0,1757078589,13904.188719389997,54.75968570999976,53082.26636592 2025-09-05,13:23:11.000,248,11074064,112205,0,1757078590,13904.222400940002,54.780833099997835,53082.30828864 2025-09-05,13:23:12.000,248,11074050,112445,0,1757078591,13904.249346179997,54.7526365800004,53082.34322424001 2025-09-05,13:23:13.000,248,11074105,112405,0,1757078592,13904.229137249997,54.76673483999912,53082.34322424001 2025-09-05,13:23:14.000,248,11074064,112205,0,1757078593,13904.222400940002,54.79493136000383,53082.301301520005 2025-09-05,13:23:15.000,248,11074028,111925,0,1757078594,13904.161774150001,54.80198049000319,53082.37815984 2025-09-05,13:23:16.000,248,11074126,112245,0,1757078595,13904.188719389997,54.773783969998476,53082.34322424001 2025-09-05,13:23:17.000,248,11074048,112165,0,1757078596,13904.175246769992,54.74558745000104,53082.34322424001 2025-09-05,13:23:18.000,248,11074039,112405,0,1757078597,13904.155037839992,54.7526365800004,53082.32226288001 2025-09-05,13:23:19.000,248,11074051,112325,0,1757078598,13904.134828909991,54.74558745000104,53082.32226288001 2025-09-05,13:23:20.000,248,11074072,112325,0,1757078599,13904.141565220001,54.75968570999976,53082.28732728 2025-09-05,13:23:21.000,248,11074094,112165,0,1757078600,13904.121356290001,54.73853832000168,53082.31527576 2025-09-05,13:23:22.000,248,11074023,112605,0,1757078601,13904.114619979991,54.773783969998476,53082.33623712 2025-09-05,13:23:23.000,248,11074092,112245,0,1757078602,13904.107883669996,54.81607875000191,53082.32925 2025-09-05,13:23:24.000,248,11074108,112165,0,1757078603,13904.094411049991,54.773783969998476,53082.33623712 2025-09-05,13:23:25.000,248,11074043,112125,0,1757078604,13904.114619979991,54.79493136000383,53082.35719848 2025-09-05,13:23:26.000,248,11074092,112125,0,1757078605,13904.121356290001,54.81607875000191,53082.34322424001 2025-09-05,13:23:27.000,248,11074062,112525,0,1757078606,13904.114619979991,54.79493136000383,53082.31527576 2025-09-05,13:23:28.000,248,11074091,112325,0,1757078607,13904.080938430001,54.780833099997835,53082.371172720006 2025-09-05,13:23:29.000,248,11074099,112405,0,1757078608,13904.033784259991,54.823127880001266,53082.35719848 2025-09-05,13:23:30.000,248,11074106,112325,0,1757078609,13904.02031164,54.823127880001266,53082.32925 2025-09-05,13:23:31.000,248,11074040,112205,0,1757078610,13903.993366399991,54.8513243999987,53082.37815984 2025-09-05,13:23:32.000,248,11074069,112165,0,1757078611,13904.033784259991,54.879520920003415,53082.371172720006 2025-09-05,13:23:33.000,248,11074036,112205,0,1757078612,13904.006839019996,54.90066831000149,53082.31527576 2025-09-05,13:23:34.000,248,11074049,112325,0,1757078613,13904.00010271,54.92181569999957,53082.34322424001 2025-09-05,13:23:35.000,248,11074111,112445,0,1757078614,13903.946212229996,54.97820874000172,53082.30828864 2025-09-05,13:23:36.000,248,11074085,112125,0,1757078615,13903.905794369995,54.964110480003,53082.32226288001 2025-09-05,13:23:37.000,248,11074049,112245,0,1757078616,13903.946212229996,54.97115961000236,53082.35719848 2025-09-05,13:23:38.000,248,11074056,112285,0,1757078617,13903.87884913,54.95001222000428,53082.34322424001 2025-09-05,13:23:39.000,248,11074114,112445,0,1757078618,13903.85190388999,54.95001222000428,53082.371172720006 2025-09-05,13:23:40.000,248,11074060,112405,0,1757078619,13903.83169495999,54.91476657000021,53082.29431440001 2025-09-05,13:23:41.000,248,11074114,112285,0,1757078620,13903.81148602999,54.92886482999893,53082.31527576 2025-09-05,13:23:42.000,248,11074080,112405,0,1757078621,13903.804749719995,54.93591395999829,53082.33623712 2025-09-05,13:23:43.000,248,11074039,111805,0,1757078622,13903.77780448,54.90771744000085,53082.31527576 2025-09-05,13:23:44.000,248,11074139,112285,0,1757078623,13903.69023244999,54.872471790004056,53082.35719848 2025-09-05,13:23:45.000,248,11074111,112245,0,1757078624,13903.63634197,54.8654226600047,53082.31527576 2025-09-05,13:23:46.000,248,11074064,112245,0,1757078625,13903.622869349994,54.84427526999934,53082.28732728 2025-09-05,13:23:47.000,248,11074064,112125,0,1757078626,13903.6565509,54.72444006000296,53082.32226288001 2025-09-05,13:23:48.000,248,11074070,112485,0,1757078627,13903.6565509,54.75968570999976,53082.32226288001 2025-09-05,13:23:49.000,248,11074105,112325,0,1757078628,13903.67675983,54.780833099997835,53082.35719848 2025-09-05,13:23:50.000,248,11074069,112165,0,1757078629,13903.6565509,54.74558745000104,53082.32925 2025-09-05,13:23:51.000,248,11074099,112205,0,1757078630,13903.69023244999,54.73853832000168,53082.32226288001 2025-09-05,13:23:52.000,248,11074097,112165,0,1757078631,13903.67675983,54.7526365800004,53082.30828864 2025-09-05,13:23:53.000,248,11074112,112165,0,1757078632,13903.64981458999,54.7526365800004,53082.32226288001 2025-09-05,13:23:54.000,248,11074062,112165,0,1757078633,13903.64981458999,54.75968570999976,53082.34322424001 2025-09-05,13:23:55.000,248,11074112,111845,0,1757078634,13903.663287209994,54.78788223000447,53082.32226288001 2025-09-05,13:23:56.000,248,11074097,112165,0,1757078635,13903.64981458999,54.80902962000255,53082.32925 2025-09-05,13:23:57.000,248,11074075,112285,0,1757078636,13903.6565509,54.78788223000447,53082.32226288001 2025-09-05,13:23:58.000,248,11074045,112245,0,1757078637,13903.58918779999,54.76673483999912,53082.28732728 2025-09-05,13:23:59.000,248,11074105,112205,0,1757078638,13903.58918779999,54.80902962000255,53082.28034016 2025-09-05,13:24:00.000,248,11074045,112245,0,1757078639,13903.60939672999,54.79493136000383,53082.29431440001 2025-09-05,13:24:01.000,248,11074017,112125,0,1757078640,13903.622869349994,54.80902962000255,53082.32925 2025-09-05,13:24:02.000,248,11074059,112165,0,1757078641,13903.595924109999,54.78788223000447,53082.28732728 2025-09-05,13:24:03.000,248,11074080,112045,0,1757078642,13903.562242559994,54.81607875000191,53082.301301520005 2025-09-05,13:24:04.000,248,11074159,112245,0,1757078643,13903.515088389999,54.780833099997835,53082.33623712 2025-09-05,13:24:05.000,248,11074137,112365,0,1757078644,13903.515088389999,54.7526365800004,53082.28732728 2025-09-05,13:24:06.000,248,11074032,112205,0,1757078645,13903.595924109999,54.773783969998476,53082.371172720006 2025-09-05,13:24:07.000,248,11074116,111805,0,1757078646,13903.58918779999,54.7526365800004,53082.32226288001 2025-09-05,13:24:08.000,248,11074112,112405,0,1757078647,13903.56897886999,54.75968570999976,53082.34322424001 2025-09-05,13:24:09.000,248,11074108,112485,0,1757078648,13903.602660419994,54.73853832000168,53082.37815984 2025-09-05,13:24:10.000,248,11074106,112405,0,1757078649,13903.602660419994,54.7526365800004,53082.35719848 2025-09-05,13:24:11.000,248,11074068,112205,0,1757078650,13903.60939672999,54.72444006000296,53082.371172720006 2025-09-05,13:24:12.000,248,11074064,111925,0,1757078651,13903.61613304,54.76673483999912,53082.39213408001 2025-09-05,13:24:13.000,248,11074090,112125,0,1757078652,13903.643078279994,54.7526365800004,53082.37815984 2025-09-05,13:24:14.000,248,11074058,112365,0,1757078653,13903.75085923999,54.74558745000104,53082.371172720006 2025-09-05,13:24:15.000,248,11074095,112485,0,1757078654,13903.75759555,54.773783969998476,53082.33623712 2025-09-05,13:24:16.000,248,11074090,112205,0,1757078655,13903.83169495999,54.80198049000319,53082.37815984 2025-09-05,13:24:17.000,248,11074062,112125,0,1757078656,13903.89232174999,54.823127880001266,53082.399121200004 2025-09-05,13:24:18.000,248,11074050,112165,0,1757078657,13903.93947592,54.830177010000625,53082.37815984 2025-09-05,13:24:19.000,248,11074066,112205,0,1757078658,13903.97989378,54.823127880001266,53082.40610832 2025-09-05,13:24:20.000,248,11074067,112325,0,1757078659,13903.97315746999,54.80902962000255,53082.39213408001 2025-09-05,13:24:21.000,248,11074098,112285,0,1757078660,13904.067465809996,54.80198049000319,53082.399121200004 2025-09-05,13:24:22.000,248,11074126,112605,0,1757078661,13904.101147360001,54.81607875000191,53082.420082560006 2025-09-05,13:24:23.000,248,11074047,112485,0,1757078662,13904.168510459996,54.872471790004056,53082.49694088 2025-09-05,13:24:24.000,248,11074039,112325,0,1757078663,13904.175246769992,54.85837352999806,53082.4340568 2025-09-05,13:24:25.000,248,11074066,112285,0,1757078664,13904.242609870002,54.872471790004056,53082.47597952 2025-09-05,13:24:26.000,248,11074025,112285,0,1757078665,13904.316709279992,54.886570050002774,53082.46200528001 2025-09-05,13:24:27.000,248,11074025,112085,0,1757078666,13904.370599759997,54.91476657000021,53082.517902240004 2025-09-05,13:24:28.000,248,11074039,112325,0,1757078667,13904.384072380002,54.90771744000085,53082.503928 2025-09-05,13:24:29.000,248,11074110,112085,0,1757078668,13904.417753929993,54.93591395999829,53082.54585072 2025-09-05,13:24:30.000,248,11074095,112165,0,1757078669,13904.458171789993,54.97115961000236,53082.54585072 2025-09-05,13:24:31.000,248,11074030,112285,0,1757078670,13904.512062269998,54.98525787000108,53082.5737992 2025-09-05,13:24:32.000,248,11074063,112285,0,1757078671,13904.572689059998,55.08394568999938,53082.59476056 2025-09-05,13:24:33.000,248,11074024,112205,0,1757078672,13904.613106919998,55.062798300001305,53082.60873480001 2025-09-05,13:24:34.000,248,11074044,112405,0,1757078673,13904.599634299993,55.0980439499981,53082.60873480001 2025-09-05,13:24:35.000,248,11074067,112325,0,1757078674,13904.606370609989,55.08394568999938,53082.65065752 2025-09-05,13:24:36.000,248,11074102,112485,0,1757078675,13904.660261089994,55.14033873000153,53082.69956736001 2025-09-05,13:24:37.000,248,11074114,112205,0,1757078676,13904.680470019994,55.17558437999833,53082.65065752 2025-09-05,13:24:38.000,248,11074150,112245,0,1757078677,13904.673733709998,55.18968264000432,53082.67860600001 2025-09-05,13:24:39.000,248,11074049,112325,0,1757078678,13904.693942639999,55.22492829000112,53082.74149008 2025-09-05,13:24:40.000,248,11074065,112485,0,1757078679,13904.754569429999,55.26722307000455,53082.72052872 2025-09-05,13:24:41.000,248,11074110,112205,0,1757078680,13904.754569429999,55.288370460002625,53082.69956736001 2025-09-05,13:24:42.000,248,11074032,112325,0,1757078681,13904.801723599994,55.33771436999814,53082.69956736001 2025-09-05,13:24:43.000,248,11074038,112405,0,1757078682,13904.821932529994,55.30246872000134,53082.72751584001 2025-09-05,13:24:44.000,248,11074012,112165,0,1757078683,13904.862350389994,55.35181263000413,53082.77642568001 2025-09-05,13:24:45.000,248,11073989,112485,0,1757078684,13904.842141459994,55.35886176000349,53082.72052872 2025-09-05,13:24:46.000,248,11074113,111965,0,1757078685,13904.85561408,55.38000915000157,53082.69258024 2025-09-05,13:24:47.000,248,11074091,112205,0,1757078686,13904.882559319994,55.39410741000029,53082.74847720001 2025-09-05,13:24:48.000,248,11074075,112165,0,1757078687,13904.89603194,55.422303929997724,53082.74149008 2025-09-05,13:24:49.000,248,11074073,112285,0,1757078688,13904.97013134999,55.415254799998365,53082.74149008 2025-09-05,13:24:50.000,248,11074033,112405,0,1757078689,13904.99707659,55.415254799998365,53082.7834128 2025-09-05,13:24:51.000,248,11074045,112485,0,1757078690,13905.044230759995,55.457549580001796,53082.79039992 2025-09-05,13:24:52.000,248,11074109,112285,0,1757078691,13905.024021829995,55.47869696999987,53082.83930976 2025-09-05,13:24:53.000,248,11074103,112325,0,1757078692,13905.09812124,55.48574609999923,53082.8183484 2025-09-05,13:24:54.000,248,11074026,112125,0,1757078693,13905.11833017,55.49279522999859,53082.77642568001 2025-09-05,13:24:55.000,248,11074135,112165,0,1757078694,13905.13180278999,55.513942620003945,53082.79738704001 2025-09-05,13:24:56.000,248,11074085,111845,0,1757078695,13905.165484339996,55.520991750003304,53082.84629688001 2025-09-05,13:24:57.000,248,11074150,112325,0,1757078696,13905.1385391,55.54918827000074,53082.89520672001 2025-09-05,13:24:58.000,248,11074028,112125,0,1757078697,13905.23958375,55.53509001000202,53082.90918096 2025-09-05,13:24:59.000,248,11074084,112565,0,1757078698,13905.205902199996,55.53509001000202,53082.8882196 2025-09-05,13:25:00.000,248,11074114,112125,0,1757078699,13905.205902199996,55.52804088000266,53082.9580908 2025-09-05,13:25:01.000,248,11074007,112365,0,1757078700,13905.205902199996,55.520991750003304,53082.8882196 2025-09-05,13:25:02.000,248,11074059,112325,0,1757078701,13905.246320059996,55.56328652999946,53082.902193840004 2025-09-05,13:25:03.000,248,11074016,112325,0,1757078702,13905.19242957999,55.58443392000481,53082.923155200006 2025-09-05,13:25:04.000,248,11074052,112325,0,1757078703,13905.246320059996,55.61967957000161,53082.8882196 2025-09-05,13:25:05.000,248,11074005,112205,0,1757078704,13905.19916589,55.60558131000289,53082.89520672001 2025-09-05,13:25:06.000,248,11074078,112125,0,1757078705,13905.23958375,55.62672870000097,53082.91616808001 2025-09-05,13:25:07.000,248,11074048,112325,0,1757078706,13905.266528989996,55.67607261000376,53082.902193840004 2025-09-05,13:25:08.000,248,11074046,112205,0,1757078707,13905.273265299991,55.690170870002476,53082.96507792001 2025-09-05,13:25:09.000,248,11074041,112485,0,1757078708,13905.226111129996,55.73246564999863,53082.97905216 2025-09-05,13:25:10.000,248,11074028,112405,0,1757078709,13905.25979268,55.7677113000027,53082.93712944 2025-09-05,13:25:11.000,248,11074055,112245,0,1757078710,13905.21937482,55.82410434000485,53082.90918096 2025-09-05,13:25:12.000,248,11074093,112245,0,1757078711,13905.185693269996,55.7677113000027,53082.96507792001 2025-09-05,13:25:13.000,248,11074040,112125,0,1757078712,13905.19242957999,55.78180956000142,53082.93014232 2025-09-05,13:25:14.000,248,11074027,112325,0,1757078713,13905.226111129996,55.817055209998216,53082.98603928 2025-09-05,13:25:15.000,248,11074066,112005,0,1757078714,13905.185693269996,55.78885869000078,53082.99302640001 2025-09-05,13:25:16.000,248,11074086,112205,0,1757078715,13905.125066479995,55.78180956000142,53082.9580908 2025-09-05,13:25:17.000,248,11074052,112405,0,1757078716,13905.17895696,55.79590782000014,53082.98603928 2025-09-05,13:25:18.000,248,11074106,112165,0,1757078717,13905.15201171999,55.82410434000485,53083.01398776001 2025-09-05,13:25:19.000,248,11074041,112365,0,1757078718,13905.185693269996,55.84525173000293,53082.99302640001 2025-09-05,13:25:20.000,248,11074058,112365,0,1757078719,13905.15201171999,55.83820260000357,53083.00001352 2025-09-05,13:25:21.000,248,11074100,112285,0,1757078720,13905.09812124,55.83115347000421,53082.96507792001 2025-09-05,13:25:22.000,248,11074065,112365,0,1757078721,13905.09138492999,55.817055209998216,53083.041936240006 2025-09-05,13:25:23.000,248,11074101,112085,0,1757078722,13905.09138492999,55.81000607999886,53082.99302640001 2025-09-05,13:25:24.000,248,11074078,112365,0,1757078723,13905.024021829995,55.817055209998216,53082.98603928 2025-09-05,13:25:25.000,248,11074112,112245,0,1757078724,13905.01054920999,55.8029569499995,53083.04892336 2025-09-05,13:25:26.000,248,11074049,112165,0,1757078725,13905.03749445,55.817055209998216,53083.06289760001 2025-09-05,13:25:27.000,248,11074116,112125,0,1757078726,13905.03749445,55.79590782000014,53083.041936240006 2025-09-05,13:25:28.000,248,11074027,112245,0,1757078727,13905.01728552,55.83115347000421,53083.01398776001 2025-09-05,13:25:29.000,248,11074056,112165,0,1757078728,13905.01728552,55.83115347000421,53083.00700064 2025-09-05,13:25:30.000,248,11074093,112405,0,1757078729,13905.05096706999,55.85934999000165,53083.069884720004 2025-09-05,13:25:31.000,248,11074033,112285,0,1757078730,13905.07791231,55.89459563999844,53083.07687184 2025-09-05,13:25:32.000,248,11074012,112485,0,1757078731,13905.07117599999,55.94393955000123,53083.08385896001 2025-09-05,13:25:33.000,248,11074080,112245,0,1757078732,13905.11833017,55.94393955000123,53083.069884720004 2025-09-05,13:25:34.000,248,11074065,111965,0,1757078733,13905.11833017,56.00033259000338,53083.04892336 2025-09-05,13:25:35.000,248,11074043,112285,0,1757078734,13905.165484339996,56.00033259000338,53083.07687184 2025-09-05,13:25:36.000,248,11074120,112205,0,1757078735,13905.226111129996,56.042627369999536,53083.041936240006 2025-09-05,13:25:37.000,248,11074034,112285,0,1757078736,13905.266528989996,56.12016779999976,53083.069884720004 2025-09-05,13:25:38.000,248,11074039,112205,0,1757078737,13905.266528989996,56.20475735999935,53083.090846080006 2025-09-05,13:25:39.000,248,11074060,112245,0,1757078738,13905.293474229991,56.16951171000255,53083.0978332 2025-09-05,13:25:40.000,248,11074110,112325,0,1757078739,13905.327155779996,56.155413450003834,53083.11879456 2025-09-05,13:25:41.000,248,11074049,112085,0,1757078740,13905.300210540001,56.162462580003194,53083.1677044 2025-09-05,13:25:42.000,248,11074032,112365,0,1757078741,13905.367573639996,56.18360997000127,53083.18167864001 2025-09-05,13:25:43.000,248,11074077,112285,0,1757078742,13905.367573639996,56.162462580003194,53083.16071728001 2025-09-05,13:25:44.000,248,11074047,112405,0,1757078743,13905.421464120001,56.14131518999784,53083.20264000001 2025-09-05,13:25:45.000,248,11074075,112125,0,1757078744,13905.421464120001,56.14131518999784,53083.21661424 2025-09-05,13:25:46.000,248,11074051,112365,0,1757078745,13905.421464120001,56.12016779999976,53083.21661424 2025-09-05,13:25:47.000,248,11074106,112365,0,1757078746,13905.441673050002,56.07082389000425,53083.23058848001 2025-09-05,13:25:48.000,248,11074114,112205,0,1757078747,13905.401255190001,56.042627369999536,53083.23058848001 2025-09-05,13:25:49.000,248,11074075,112365,0,1757078748,13905.428200429997,56.0144308500021,53083.26552408 2025-09-05,13:25:50.000,248,11074045,112165,0,1757078749,13905.482090910002,55.97213606999867,53083.209627120006 2025-09-05,13:25:51.000,248,11074103,112165,0,1757078750,13905.529245079997,55.98623433000466,53083.2725112 2025-09-05,13:25:52.000,248,11074048,112125,0,1757078751,13905.529245079997,56.042627369999536,53083.24456272 2025-09-05,13:25:53.000,248,11074032,112205,0,1757078752,13905.596608179992,56.049676499998895,53083.258536960006 2025-09-05,13:25:54.000,248,11074086,112205,0,1757078753,13905.616817109993,56.03557824000018,53083.21661424 2025-09-05,13:25:55.000,248,11074079,112165,0,1757078754,13905.657234969993,56.049676499998895,53083.258536960006 2025-09-05,13:25:56.000,248,11074058,112485,0,1757078755,13905.758279619993,56.12016779999976,53083.24456272 2025-09-05,13:25:57.000,248,11074126,112485,0,1757078756,13905.791961169998,56.091971280002326,53083.29347256 2025-09-05,13:25:58.000,248,11074130,112485,0,1757078757,13905.839115339993,56.155413450003834,53083.258536960006 2025-09-05,13:25:59.000,248,11074046,112045,0,1757078758,13905.906478439989,56.14131518999784,53083.36334376 2025-09-05,13:26:00.000,248,11074088,112285,0,1757078759,13905.926687369989,56.155413450003834,53083.307446800005 2025-09-05,13:26:01.000,248,11074077,112125,0,1757078760,13905.96710522999,56.13426605999848,53083.33539528 2025-09-05,13:26:02.000,248,11074090,112125,0,1757078761,13906.00752308999,56.12721692999912,53083.32840816001 2025-09-05,13:26:03.000,248,11074095,112405,0,1757078762,13905.980577849994,56.08492215000297,53083.37033088001 2025-09-05,13:26:04.000,248,11074116,112405,0,1757078763,13905.980577849994,56.042627369999536,53083.36334376 2025-09-05,13:26:05.000,248,11074132,112325,0,1757078764,13905.960368919994,56.049676499998895,53083.37033088001 2025-09-05,13:26:06.000,248,11074068,112285,0,1757078765,13905.926687369989,56.03557824000018,53083.377318000006 2025-09-05,13:26:07.000,248,11074065,112245,0,1757078766,13905.953632609999,55.95803780999995,53083.39129224 2025-09-05,13:26:08.000,248,11074070,112125,0,1757078767,13905.926687369989,55.93689042000187,53083.377318000006 2025-09-05,13:26:09.000,248,11074068,112285,0,1757078768,13905.913214749999,55.85230086000229,53083.377318000006 2025-09-05,13:26:10.000,248,11074111,112205,0,1757078769,13905.906478439989,55.85230086000229,53083.39827936001 2025-09-05,13:26:11.000,248,11074045,112205,0,1757078770,13905.926687369989,55.78885869000078,53083.39827936001 2025-09-05,13:26:12.000,248,11074058,112125,0,1757078771,13905.913214749999,55.81000607999886,53083.36334376 2025-09-05,13:26:13.000,248,11074064,112325,0,1757078772,13905.946896299989,55.78180956000142,53083.39129224 2025-09-05,13:26:14.000,248,11074089,112365,0,1757078773,13905.980577849994,55.817055209998216,53083.45417632 2025-09-05,13:26:15.000,248,11074085,112325,0,1757078774,13906.04794094999,55.83820260000357,53083.4122536 2025-09-05,13:26:16.000,248,11074056,112285,0,1757078775,13906.04794094999,55.85934999000165,53083.38430512 2025-09-05,13:26:17.000,248,11074117,112445,0,1757078776,13906.14898559999,55.880497379999724,53083.4122536 2025-09-05,13:26:18.000,248,11074091,112165,0,1757078777,13906.13551298,55.93689042000187,53083.43321496 2025-09-05,13:26:19.000,248,11074057,112085,0,1757078778,13906.17593084,56.00033259000338,53083.46116344 2025-09-05,13:26:20.000,248,11074059,112525,0,1757078779,13906.20961238999,56.02147998000146,53083.426227840006 2025-09-05,13:26:21.000,248,11074095,112285,0,1757078780,13906.25003024999,55.99328346000402,53083.4122536 2025-09-05,13:26:22.000,248,11074020,112525,0,1757078781,13906.303920729995,56.049676499998895,53083.48911192 2025-09-05,13:26:23.000,248,11074107,112445,0,1757078782,13906.33760228,56.03557824000018,53083.46815056001 2025-09-05,13:26:24.000,248,11074114,112405,0,1757078783,13906.364547519996,56.00738172000274,53083.475137680005 2025-09-05,13:26:25.000,248,11074038,112485,0,1757078784,13906.33760228,56.00738172000274,53083.475137680005 2025-09-05,13:26:26.000,248,11074056,112005,0,1757078785,13906.35781121,56.00738172000274,53083.51706040001 2025-09-05,13:26:27.000,248,11074075,112405,0,1757078786,13906.29718442,55.95803780999995,53083.475137680005 2025-09-05,13:26:28.000,248,11074087,112205,0,1757078787,13906.324129659995,55.90869390000444,53083.50308616 2025-09-05,13:26:29.000,248,11074055,112125,0,1757078788,13906.29044810999,55.83820260000357,53083.545008880006 2025-09-05,13:26:30.000,248,11074045,112325,0,1757078789,13906.22982131999,55.83820260000357,53083.46116344 2025-09-05,13:26:31.000,248,11074034,112405,0,1757078790,13906.20961238999,55.85230086000229,53083.45417632 2025-09-05,13:26:32.000,248,11074063,112245,0,1757078791,13906.223085009995,55.82410434000485,53083.53802176001 2025-09-05,13:26:33.000,248,11074092,112485,0,1757078792,13906.22982131999,55.81000607999886,53083.53103464 2025-09-05,13:26:34.000,248,11074123,112045,0,1757078793,13906.142249289995,55.79590782000014,53083.53802176001 2025-09-05,13:26:35.000,248,11074098,112405,0,1757078794,13906.15572191,55.817055209998216,53083.49609904001 2025-09-05,13:26:36.000,248,11074033,111925,0,1757078795,13906.13551298,55.81000607999886,53083.48911192 2025-09-05,13:26:37.000,248,11074054,112205,0,1757078796,13906.162458219995,55.83820260000357,53083.51706040001 2025-09-05,13:26:38.000,248,11074100,111805,0,1757078797,13906.15572191,55.85230086000229,53083.50308616 2025-09-05,13:26:39.000,248,11074076,112245,0,1757078798,13906.19613977,55.880497379999724,53083.53103464 2025-09-05,13:26:40.000,248,11074104,112445,0,1757078799,13906.16919452999,55.89459563999844,53083.51007328 2025-09-05,13:26:41.000,248,11074051,112205,0,1757078800,13906.2163487,55.96508693999931,53083.51706040001 2025-09-05,13:26:42.000,248,11074094,111965,0,1757078801,13906.18940345999,55.97918519999803,53083.51706040001 2025-09-05,13:26:43.000,248,11074063,112165,0,1757078802,13906.182667149995,55.99328346000402,53083.51706040001 2025-09-05,13:26:44.000,248,11074031,111925,0,1757078803,13906.17593084,56.02852911000082,53083.545008880006 2025-09-05,13:26:45.000,248,11074110,112445,0,1757078804,13906.182667149995,56.049676499998895,53083.545008880006 2025-09-05,13:26:46.000,248,11074060,112205,0,1757078805,13906.162458219995,56.03557824000018,53083.53103464 2025-09-05,13:26:47.000,248,11074079,112405,0,1757078806,13906.162458219995,56.049676499998895,53083.475137680005 2025-09-05,13:26:48.000,248,11074088,112325,0,1757078807,13906.17593084,56.042627369999536,53083.572957360004 2025-09-05,13:26:49.000,248,11074062,112365,0,1757078808,13906.15572191,56.049676499998895,53083.51007328 2025-09-05,13:26:50.000,248,11074057,112245,0,1757078809,13906.182667149995,56.06377476000489,53083.475137680005 2025-09-05,13:26:51.000,248,11074073,112485,0,1757078810,13906.18940345999,56.06377476000489,53083.545008880006 2025-09-05,13:26:52.000,248,11074099,112245,0,1757078811,13906.182667149995,56.091971280002326,53083.51706040001 2025-09-05,13:26:53.000,248,11074073,112485,0,1757078812,13906.182667149995,56.099020410001685,53083.49609904001 2025-09-05,13:26:54.000,248,11074053,112405,0,1757078813,13906.142249289995,56.06377476000489,53083.51706040001 2025-09-05,13:26:55.000,248,11074061,112125,0,1757078814,13906.12877666999,56.08492215000297,53083.50308616 2025-09-05,13:26:56.000,248,11074098,112245,0,1757078815,13906.12877666999,56.07082389000425,53083.551996 2025-09-05,13:26:57.000,248,11074135,112325,0,1757078816,13906.08835880999,56.056725629998255,53083.53103464 2025-09-05,13:26:58.000,248,11074032,112405,0,1757078817,13906.07488619,56.08492215000297,53083.53802176001 2025-09-05,13:26:59.000,248,11074097,112165,0,1757078818,13906.142249289995,56.07787302000361,53083.55898312 2025-09-05,13:27:00.000,248,11074131,112125,0,1757078819,13906.11530405,56.091971280002326,53083.53802176001 2025-09-05,13:27:01.000,248,11074065,112125,0,1757078820,13906.142249289995,56.056725629998255,53083.55898312 2025-09-05,13:27:02.000,248,11074125,112285,0,1757078821,13906.2163487,56.12721692999912,53083.55898312 2025-09-05,13:27:03.000,248,11074058,112245,0,1757078822,13906.202876079995,56.12721692999912,53083.53103464 2025-09-05,13:27:04.000,248,11074084,112365,0,1757078823,13906.223085009995,56.13426605999848,53083.60090584 2025-09-05,13:27:05.000,248,11074054,112285,0,1757078824,13906.27023917999,56.113118670000404,53083.57994448 2025-09-05,13:27:06.000,248,11074087,112245,0,1757078825,13906.243293939995,56.12721692999912,53083.51007328 2025-09-05,13:27:07.000,248,11074058,112085,0,1757078826,13906.20961238999,56.148364320004475,53083.53802176001 2025-09-05,13:27:08.000,248,11074027,112325,0,1757078827,13906.223085009995,56.113118670000404,53083.545008880006 2025-09-05,13:27:09.000,248,11074100,112085,0,1757078828,13906.25676656,56.099020410001685,53083.53802176001 2025-09-05,13:27:10.000,248,11074049,112445,0,1757078829,13906.22982131999,56.08492215000297,53083.55898312 2025-09-05,13:27:11.000,248,11074151,112325,0,1757078830,13906.25676656,56.07787302000361,53083.56597024001 2025-09-05,13:27:12.000,248,11074139,112325,0,1757078831,13906.25003024999,56.099020410001685,53083.524047520004 2025-09-05,13:27:13.000,248,11074077,112125,0,1757078832,13906.223085009995,56.091971280002326,53083.56597024001 2025-09-05,13:27:14.000,248,11074104,111965,0,1757078833,13906.2163487,56.07082389000425,53083.524047520004 2025-09-05,13:27:15.000,248,11074082,112125,0,1757078834,13906.2163487,56.03557824000018,53083.545008880006 2025-09-05,13:27:16.000,248,11074120,112485,0,1757078835,13906.17593084,56.00033259000338,53083.50308616 2025-09-05,13:27:17.000,248,11074141,112485,0,1757078836,13906.142249289995,55.97213606999867,53083.545008880006 2025-09-05,13:27:18.000,248,11074070,112285,0,1757078837,13906.09509512,55.929841290002514,53083.55898312 2025-09-05,13:27:19.000,248,11074014,112485,0,1757078838,13906.101831429994,55.929841290002514,53083.551996 2025-09-05,13:27:20.000,248,11074036,112285,0,1757078839,13906.04794094999,55.880497379999724,53083.53103464 2025-09-05,13:27:21.000,248,11074109,112325,0,1757078840,13906.061413569994,55.88754650999908,53083.56597024001 2025-09-05,13:27:22.000,248,11074078,112205,0,1757078841,13906.04794094999,55.85230086000229,53083.51007328 2025-09-05,13:27:23.000,248,11074129,112245,0,1757078842,13906.034468329999,55.83115347000421,53083.50308616 2025-09-05,13:27:24.000,248,11074024,112365,0,1757078843,13906.020995709994,55.79590782000014,53083.55898312 2025-09-05,13:27:25.000,248,11074041,112245,0,1757078844,13906.00752308999,55.77476043000206,53083.58693160001 2025-09-05,13:27:26.000,248,11074078,112045,0,1757078845,13906.061413569994,55.7677113000027,53083.524047520004 2025-09-05,13:27:27.000,248,11074060,112325,0,1757078846,13906.02773201999,55.71131826000055,53083.6218672 2025-09-05,13:27:28.000,248,11074038,112525,0,1757078847,13906.05467726,55.73951477999799,53083.551996 2025-09-05,13:27:29.000,248,11074104,112045,0,1757078848,13906.041204639994,55.72541651999927,53083.55898312 2025-09-05,13:27:30.000,248,11074034,112245,0,1757078849,13906.041204639994,55.746563910004625,53083.57994448 2025-09-05,13:27:31.000,248,11074067,112365,0,1757078850,13906.061413569994,55.753613040003984,53083.55898312 2025-09-05,13:27:32.000,248,11074177,112125,0,1757078851,13906.04794094999,55.753613040003984,53083.56597024001 2025-09-05,13:27:33.000,248,11074167,112365,0,1757078852,13906.081622499994,55.76066217000334,53083.58693160001 2025-09-05,13:27:34.000,248,11074075,112485,0,1757078853,13906.08835880999,55.78180956000142,53083.55898312 2025-09-05,13:27:35.000,248,11074092,112205,0,1757078854,13906.08835880999,55.78180956000142,53083.551996 2025-09-05,13:27:36.000,248,11074112,112285,0,1757078855,13906.101831429994,55.76066217000334,53083.53103464 2025-09-05,13:27:37.000,248,11074081,112165,0,1757078856,13906.12877666999,55.77476043000206,53083.551996 2025-09-05,13:27:38.000,248,11074125,112325,0,1757078857,13906.09509512,55.8029569499995,53083.53103464 2025-09-05,13:27:39.000,248,11074057,112245,0,1757078858,13906.142249289995,55.77476043000206,53083.53802176001 2025-09-05,13:27:40.000,248,11074126,112245,0,1757078859,13906.18940345999,55.77476043000206,53083.551996 2025-09-05,13:27:41.000,248,11074050,112205,0,1757078860,13906.18940345999,55.746563910004625,53083.524047520004 2025-09-05,13:27:42.000,248,11074083,112285,0,1757078861,13906.19613977,55.704269130001194,53083.57994448 2025-09-05,13:27:43.000,248,11074125,112165,0,1757078862,13906.19613977,55.66197434999776,53083.593918720006 2025-09-05,13:27:44.000,248,11074071,112125,0,1757078863,13906.243293939995,55.67607261000376,53083.57994448 2025-09-05,13:27:45.000,248,11074132,112165,0,1757078864,13906.22982131999,55.67607261000376,53083.593918720006 2025-09-05,13:27:46.000,248,11074130,112285,0,1757078865,13906.29718442,55.654925219998404,53083.551996 2025-09-05,13:27:47.000,248,11074048,112325,0,1757078866,13906.25676656,55.6690234800044,53083.551996 2025-09-05,13:27:48.000,248,11074071,112245,0,1757078867,13906.27697549,55.71836738999991,53083.60090584 2025-09-05,13:27:49.000,248,11074029,112205,0,1757078868,13906.31065703999,55.683121740003116,53083.593918720006 2025-09-05,13:27:50.000,248,11074105,112445,0,1757078869,13906.303920729995,55.67607261000376,53083.57994448 2025-09-05,13:27:51.000,248,11074038,112165,0,1757078870,13906.31739335,55.61967957000161,53083.572957360004 2025-09-05,13:27:52.000,248,11074140,112245,0,1757078871,13906.27023917999,55.6690234800044,53083.60090584 2025-09-05,13:27:53.000,248,11074130,112205,0,1757078872,13906.29044810999,55.60558131000289,53083.545008880006 2025-09-05,13:27:54.000,248,11074034,112125,0,1757078873,13906.22982131999,55.57033565999882,53083.55898312 2025-09-05,13:27:55.000,248,11074078,112005,0,1757078874,13906.22982131999,55.49279522999859,53083.572957360004 2025-09-05,13:27:56.000,248,11074027,112165,0,1757078875,13906.2163487,55.471647840000514,53083.56597024001 2025-09-05,13:27:57.000,248,11074113,112085,0,1757078876,13906.17593084,55.45050045000244,53083.55898312 2025-09-05,13:27:58.000,248,11074085,111965,0,1757078877,13906.16919452999,55.35886176000349,53083.572957360004 2025-09-05,13:27:59.000,248,11074031,112325,0,1757078878,13906.08835880999,55.32361610999942,53083.545008880006 2025-09-05,13:28:00.000,248,11074055,112325,0,1757078879,13906.06814987999,55.281321330003266,53083.51706040001 2025-09-05,13:28:01.000,248,11074077,112605,0,1757078880,13906.12877666999,55.239026549999835,53083.53103464 2025-09-05,13:28:02.000,248,11074048,112245,0,1757078881,13906.122040359995,55.182633509997686,53083.53103464 2025-09-05,13:28:03.000,248,11074112,112525,0,1757078882,13906.09509512,55.119191340003454,53083.53802176001 2025-09-05,13:28:04.000,248,11074093,112285,0,1757078883,13906.09509512,55.112142210004095,53083.4821248 2025-09-05,13:28:05.000,248,11074075,112125,0,1757078884,13906.07488619,55.08394568999938,53083.53802176001 2025-09-05,13:28:06.000,248,11074051,112165,0,1757078885,13906.09509512,55.02755265000451,53083.551996 2025-09-05,13:28:07.000,248,11074103,112205,0,1757078886,13906.101831429994,55.006405259999156,53083.524047520004 2025-09-05,13:28:08.000,248,11074091,112245,0,1757078887,13906.162458219995,55.006405259999156,53083.50308616 2025-09-05,13:28:09.000,248,11074039,112125,0,1757078888,13906.19613977,55.02755265000451,53083.51007328 2025-09-05,13:28:10.000,248,11074101,112085,0,1757078889,13906.202876079995,55.04165091000323,53083.49609904001 2025-09-05,13:28:11.000,248,11074111,112405,0,1757078890,13906.243293939995,55.055749170001945,53083.475137680005 2025-09-05,13:28:12.000,248,11074126,111925,0,1757078891,13906.29044810999,55.08394568999938,53083.53103464 2025-09-05,13:28:13.000,248,11074100,112485,0,1757078892,13906.31065703999,55.12624047000281,53083.46815056001 2025-09-05,13:28:14.000,248,11074121,112485,0,1757078893,13906.33086596999,55.119191340003454,53083.524047520004 2025-09-05,13:28:15.000,248,11074097,112565,0,1757078894,13906.31065703999,55.14738786000089,53083.53103464 2025-09-05,13:28:16.000,248,11074096,112125,0,1757078895,13906.344338589995,55.16853524999897,53083.53802176001 2025-09-05,13:28:17.000,248,11074066,112285,0,1757078896,13906.37802014,55.18968264000432,53083.55898312 2025-09-05,13:28:18.000,248,11074136,112325,0,1757078897,13906.31065703999,55.182633509997686,53083.551996 2025-09-05,13:28:19.000,248,11074078,112205,0,1757078898,13906.33086596999,55.20378090000304,53083.572957360004 2025-09-05,13:28:20.000,248,11074118,112285,0,1757078899,13906.344338589995,55.182633509997686,53083.56597024001 2025-09-05,13:28:21.000,248,11074100,112285,0,1757078900,13906.344338589995,55.21787916000176,53083.53103464 2025-09-05,13:28:22.000,248,11074100,112365,0,1757078901,13906.35781121,55.231977420000476,53083.56597024001 2025-09-05,13:28:23.000,248,11074054,112005,0,1757078902,13906.37128382999,55.20378090000304,53083.55898312 2025-09-05,13:28:24.000,248,11074110,112645,0,1757078903,13906.39149275999,55.18968264000432,53083.545008880006 2025-09-05,13:28:25.000,248,11074051,112205,0,1757078904,13906.35107489999,55.15443699000025,53083.551996 2025-09-05,13:28:26.000,248,11074074,112645,0,1757078905,13906.364547519996,55.112142210004095,53083.56597024001 2025-09-05,13:28:27.000,248,11074113,112165,0,1757078906,13906.37802014,55.12624047000281,53083.572957360004 2025-09-05,13:28:28.000,248,11074136,112085,0,1757078907,13906.37128382999,55.0980439499981,53083.475137680005 2025-09-05,13:28:29.000,248,11074078,112125,0,1757078908,13906.404965379996,55.03460178000387,53083.53103464 2025-09-05,13:28:30.000,248,11074082,112125,0,1757078909,13906.37128382999,55.08394568999938,53083.53103464 2025-09-05,13:28:31.000,248,11074121,112485,0,1757078910,13906.41170168999,55.09099481999874,53083.55898312 2025-09-05,13:28:32.000,248,11074064,112365,0,1757078911,13906.43864693,55.055749170001945,53083.58693160001 2025-09-05,13:28:33.000,248,11074011,112285,0,1757078912,13906.425174309996,55.0980439499981,53083.572957360004 2025-09-05,13:28:34.000,248,11074078,112165,0,1757078913,13906.431910619991,55.07689656000002,53083.57994448 2025-09-05,13:28:35.000,248,11074024,112485,0,1757078914,13906.41170168999,55.09099481999874,53083.53103464 2025-09-05,13:28:36.000,248,11074102,112285,0,1757078915,13906.485801099996,55.13328960000217,53083.53802176001 2025-09-05,13:28:37.000,248,11074099,112485,0,1757078916,13906.492537409991,55.14738786000089,53083.572957360004 2025-09-05,13:28:38.000,248,11074031,112285,0,1757078917,13906.539691580001,55.16148611999961,53083.53802176001 2025-09-05,13:28:39.000,248,11074053,112325,0,1757078918,13906.546427889996,55.19673177000368,53083.551996 2025-09-05,13:28:40.000,248,11074051,112285,0,1757078919,13906.593582059992,55.2108300300024,53083.524047520004 2025-09-05,13:28:41.000,248,11074104,112285,0,1757078920,13906.600318370001,55.21787916000176,53083.57994448 2025-09-05,13:28:42.000,248,11074055,112325,0,1757078921,13906.607054679997,55.231977420000476,53083.545008880006 2025-09-05,13:28:43.000,248,11074038,112245,0,1757078922,13906.613790989992,55.20378090000304,53083.55898312 2025-09-05,13:28:44.000,248,11074073,112125,0,1757078923,13906.620527300001,55.231977420000476,53083.53802176001 2025-09-05,13:28:45.000,248,11074123,112685,0,1757078924,13906.647472539997,55.22492829000112,53083.55898312 2025-09-05,13:28:46.000,248,11074087,112285,0,1757078925,13906.654208849992,55.239026549999835,53083.58693160001 2025-09-05,13:28:47.000,248,11074084,112165,0,1757078926,13906.647472539997,55.2108300300024,53083.55898312 2025-09-05,13:28:48.000,248,11074107,112245,0,1757078927,13906.553164199991,55.20378090000304,53083.58693160001 2025-09-05,13:28:49.000,248,11074110,112165,0,1757078928,13906.546427889996,55.19673177000368,53083.56597024001 2025-09-05,13:28:50.000,248,11074097,112365,0,1757078929,13906.532955269991,55.17558437999833,53083.572957360004 2025-09-05,13:28:51.000,248,11074047,112245,0,1757078930,13906.532955269991,55.20378090000304,53083.642828560005 2025-09-05,13:28:52.000,248,11074093,112165,0,1757078931,13906.526218959996,55.17558437999833,53083.551996 2025-09-05,13:28:53.000,248,11074036,112125,0,1757078932,13906.553164199991,55.16853524999897,53083.55898312 2025-09-05,13:28:54.000,248,11074092,112805,0,1757078933,13906.573373129992,55.15443699000025,53083.56597024001 2025-09-05,13:28:55.000,248,11074042,112405,0,1757078934,13906.546427889996,55.14033873000153,53083.58693160001 2025-09-05,13:28:56.000,248,11074022,112325,0,1757078935,13906.559900510001,55.20378090000304,53083.58693160001 2025-09-05,13:28:57.000,248,11074131,112405,0,1757078936,13906.559900510001,55.2108300300024,53083.63584144001 2025-09-05,13:28:58.000,248,11074088,112125,0,1757078937,13906.580109440001,55.239026549999835,53083.58693160001 2025-09-05,13:28:59.000,248,11074054,112005,0,1757078938,13906.647472539997,55.26017393999791,53083.572957360004 2025-09-05,13:29:00.000,248,11074085,112125,0,1757078939,13906.607054679997,55.25312480999855,53083.524047520004 2025-09-05,13:29:01.000,248,11074104,112205,0,1757078940,13906.647472539997,55.239026549999835,53083.593918720006 2025-09-05,13:29:02.000,248,11074107,112285,0,1757078941,13906.647472539997,55.27427220000391,53083.56597024001 2025-09-05,13:29:03.000,248,11074131,112405,0,1757078942,13906.593582059992,55.21787916000176,53083.572957360004 2025-09-05,13:29:04.000,248,11074047,112365,0,1757078943,13906.607054679997,55.295419590001984,53083.572957360004 2025-09-05,13:29:05.000,248,11074096,112245,0,1757078944,13906.620527300001,55.295419590001984,53083.57994448 2025-09-05,13:29:06.000,248,11074045,112245,0,1757078945,13906.660945160002,55.26722307000455,53083.60090584 2025-09-05,13:29:07.000,248,11074051,112165,0,1757078946,13906.600318370001,55.26017393999791,53083.58693160001 2025-09-05,13:29:08.000,248,11074141,112205,0,1757078947,13906.613790989992,55.26017393999791,53083.51706040001 2025-09-05,13:29:09.000,248,11074090,112165,0,1757078948,13906.580109440001,55.26017393999791,53083.57994448 2025-09-05,13:29:10.000,248,11074102,112085,0,1757078949,13906.613790989992,55.246075679999194,53083.593918720006 2025-09-05,13:29:11.000,248,11074023,112165,0,1757078950,13906.526218959996,55.231977420000476,53083.55898312 2025-09-05,13:29:12.000,248,11074092,112485,0,1757078951,13906.559900510001,55.231977420000476,53083.572957360004 2025-09-05,13:29:13.000,248,11074036,112485,0,1757078952,13906.539691580001,55.22492829000112,53083.524047520004 2025-09-05,13:29:14.000,248,11074056,112325,0,1757078953,13906.492537409991,55.2108300300024,53083.545008880006 2025-09-05,13:29:15.000,248,11074057,112125,0,1757078954,13906.506010029996,55.27427220000391,53083.545008880006 2025-09-05,13:29:16.000,248,11074058,112325,0,1757078955,13906.526218959996,55.26017393999791,53083.572957360004 2025-09-05,13:29:17.000,248,11074047,112405,0,1757078956,13906.47906479,55.288370460002625,53083.55898312 2025-09-05,13:29:18.000,248,11074080,112205,0,1757078957,13906.45885586,55.344763500004774,53083.545008880006 2025-09-05,13:29:19.000,248,11074037,112445,0,1757078958,13906.465592169996,55.36591089000285,53083.551996 2025-09-05,13:29:20.000,248,11074083,112045,0,1757078959,13906.418438,55.36591089000285,53083.58693160001 2025-09-05,13:29:21.000,248,11074115,112405,0,1757078960,13906.43864693,55.39410741000029,53083.57994448 2025-09-05,13:29:22.000,248,11074059,112325,0,1757078961,13906.39822907,55.42935306000436,53083.53103464 2025-09-05,13:29:23.000,248,11074044,112245,0,1757078962,13906.39822907,55.408205669999006,53083.572957360004 2025-09-05,13:29:24.000,248,11073992,112245,0,1757078963,13906.418438,55.408205669999006,53083.572957360004 2025-09-05,13:29:25.000,248,11074111,112365,0,1757078964,13906.41170168999,55.408205669999006,53083.61488008001 2025-09-05,13:29:26.000,248,11074022,112365,0,1757078965,13906.39149275999,55.40115653999965,53083.551996 2025-09-05,13:29:27.000,248,11074055,112485,0,1757078966,13906.418438,55.39410741000029,53083.53103464 2025-09-05,13:29:28.000,248,11074114,112245,0,1757078967,13906.431910619991,55.39410741000029,53083.58693160001 2025-09-05,13:29:29.000,248,11073973,112485,0,1757078968,13906.418438,55.36591089000285,53083.53103464 2025-09-05,13:29:30.000,248,11074098,112325,0,1757078969,13906.425174309996,55.344763500004774,53083.524047520004 2025-09-05,13:29:31.000,248,11074124,112365,0,1757078970,13906.37128382999,55.30246872000134,53083.53103464 2025-09-05,13:29:32.000,248,11074085,112485,0,1757078971,13906.35781121,55.246075679999194,53083.4821248 2025-09-05,13:29:33.000,248,11074093,112445,0,1757078972,13906.37128382999,55.19673177000368,53083.524047520004 2025-09-05,13:29:34.000,248,11074062,112365,0,1757078973,13906.37128382999,55.16148611999961,53083.4821248 2025-09-05,13:29:35.000,248,11074053,112445,0,1757078974,13906.364547519996,55.105093080004735,53083.4821248 2025-09-05,13:29:36.000,248,11074006,112165,0,1757078975,13906.418438,55.04165091000323,53083.51007328 2025-09-05,13:29:37.000,248,11074071,112565,0,1757078976,13906.35781121,54.97820874000172,53083.50308616 2025-09-05,13:29:38.000,248,11074057,112245,0,1757078977,13906.384756449996,54.97820874000172,53083.49609904001 2025-09-05,13:29:39.000,248,11074089,112565,0,1757078978,13906.384756449996,54.98525787000108,53083.475137680005 2025-09-05,13:29:40.000,248,11074064,112325,0,1757078979,13906.384756449996,54.93591395999829,53083.45417632 2025-09-05,13:29:41.000,248,11074134,112325,0,1757078980,13906.37128382999,54.92181569999957,53083.44718920001 2025-09-05,13:29:42.000,248,11074062,112325,0,1757078981,13906.404965379996,54.90771744000085,53083.45417632 2025-09-05,13:29:43.000,248,11074108,112245,0,1757078982,13906.45885586,54.92886482999893,53083.41924072001 2025-09-05,13:29:44.000,248,11074056,112285,0,1757078983,13906.43864693,54.92181569999957,53083.475137680005 2025-09-05,13:29:45.000,248,11074107,112405,0,1757078984,13906.465592169996,54.92181569999957,53083.44020208 2025-09-05,13:29:46.000,248,11074120,112485,0,1757078985,13906.512746339991,54.93591395999829,53083.475137680005 2025-09-05,13:29:47.000,248,11074113,112485,0,1757078986,13906.506010029996,54.97115961000236,53083.46815056001 2025-09-05,13:29:48.000,248,11074026,112485,0,1757078987,13906.506010029996,54.98525787000108,53083.46116344 2025-09-05,13:29:49.000,248,11074116,112245,0,1757078988,13906.492537409991,55.013454389998515,53083.50308616 2025-09-05,13:29:50.000,248,11074110,112005,0,1757078989,13906.506010029996,54.99230700000044,53083.46815056001 2025-09-05,13:29:51.000,248,11074046,112085,0,1757078990,13906.506010029996,54.97115961000236,53083.4821248 2025-09-05,13:29:52.000,248,11074016,112045,0,1757078991,13906.485801099996,54.92886482999893,53083.405266480004 2025-09-05,13:29:53.000,248,11074111,112285,0,1757078992,13906.499273720001,54.8654226600047,53083.43321496 2025-09-05,13:29:54.000,248,11074063,112245,0,1757078993,13906.452119549991,54.872471790004056,53083.46815056001 2025-09-05,13:29:55.000,248,11074106,112245,0,1757078994,13906.45885586,54.823127880001266,53083.44020208 2025-09-05,13:29:56.000,248,11074025,112285,0,1757078995,13906.472328479991,54.78788223000447,53083.44020208 2025-09-05,13:29:57.000,248,11074099,112485,0,1757078996,13906.452119549991,54.76673483999912,53083.46815056001 2025-09-05,13:29:58.000,248,11074106,112325,0,1757078997,13906.472328479991,54.72444006000296,53083.46815056001 2025-09-05,13:29:59.000,248,11074110,112405,0,1757078998,13906.492537409991,54.68214527999953,53083.46815056001 2025-09-05,13:30:00.000,248,11074107,112245,0,1757078999,13906.472328479991,54.646899630002736,53083.44718920001 2025-09-05,13:30:01.000,248,11074036,112325,0,1757079000,13906.546427889996,54.62575224000466,53083.51007328 2025-09-05,13:30:02.000,248,11074072,112725,0,1757079001,13906.553164199991,54.597555719999946,53083.44718920001 2025-09-05,13:30:03.000,248,11074060,112205,0,1757079002,13906.580109440001,54.58345746000123,53083.44718920001 2025-09-05,13:30:04.000,248,11074093,112285,0,1757079003,13906.593582059992,54.61870310999802,53083.51706040001 2025-09-05,13:30:05.000,248,11074071,112285,0,1757079004,13906.620527300001,54.604604849999305,53083.475137680005 2025-09-05,13:30:06.000,248,11074100,112645,0,1757079005,13906.647472539997,54.611653979998664,53083.475137680005 2025-09-05,13:30:07.000,248,11074072,112685,0,1757079006,13906.667681469997,54.611653979998664,53083.4821248 2025-09-05,13:30:08.000,248,11074095,112485,0,1757079007,13906.681154090002,54.597555719999946,53083.545008880006 2025-09-05,13:30:09.000,248,11074099,112525,0,1757079008,13906.674417779992,54.604604849999305,53083.51007328 2025-09-05,13:30:10.000,248,11074010,112205,0,1757079009,13906.735044569992,54.611653979998664,53083.4821248 2025-09-05,13:30:11.000,248,11074105,112045,0,1757079010,13906.768726119997,54.63280137000402,53083.49609904001 2025-09-05,13:30:12.000,248,11074115,112005,0,1757079011,13906.768726119997,54.63280137000402,53083.49609904001 2025-09-05,13:30:13.000,248,11074105,112285,0,1757079012,13906.755253499992,54.604604849999305,53083.51706040001 2025-09-05,13:30:14.000,248,11074019,112365,0,1757079013,13906.802407670002,54.58345746000123,53083.50308616 2025-09-05,13:30:15.000,248,11074043,112245,0,1757079014,13906.788935049997,54.611653979998664,53083.53103464 2025-09-05,13:30:16.000,248,11074133,112325,0,1757079015,13906.788935049997,54.57640833000187,53083.55898312 2025-09-05,13:30:17.000,248,11074005,112405,0,1757079016,13906.822616600002,54.55526094000379,53083.524047520004 2025-09-05,13:30:18.000,248,11074081,112245,0,1757079017,13906.809143979997,54.55526094000379,53083.56597024001 2025-09-05,13:30:19.000,248,11074091,112125,0,1757079018,13906.788935049997,54.52706441999908,53083.53802176001 2025-09-05,13:30:20.000,248,11074135,112245,0,1757079019,13906.782198740002,54.49181877000228,53083.55898312 2025-09-05,13:30:21.000,248,11074065,112245,0,1757079020,13906.802407670002,54.470671380004205,53083.551996 2025-09-05,13:30:22.000,248,11074099,111885,0,1757079021,13906.795671359992,54.39313095000398,53083.551996 2025-09-05,13:30:23.000,248,11074099,112285,0,1757079022,13906.768726119997,54.364934429999266,53083.524047520004 2025-09-05,13:30:24.000,248,11074043,112405,0,1757079023,13906.761989810002,54.33673791000183,53083.53103464 2025-09-05,13:30:25.000,248,11074058,112165,0,1757079024,13906.775462429992,54.31559052000375,53083.57994448 2025-09-05,13:30:26.000,248,11074111,112125,0,1757079025,13906.768726119997,54.30149225999776,53083.551996 2025-09-05,13:30:27.000,248,11074042,112325,0,1757079026,13906.755253499992,54.21690269999817,53083.572957360004 2025-09-05,13:30:28.000,248,11074099,111925,0,1757079027,13906.782198740002,54.23100096000417,53083.524047520004 2025-09-05,13:30:29.000,248,11074070,112365,0,1757079028,13906.815880289992,54.195755310000095,53083.56597024001 2025-09-05,13:30:30.000,248,11074077,112365,0,1757079029,13906.768726119997,54.188706180000736,53083.58693160001 2025-09-05,13:30:31.000,248,11074097,112325,0,1757079030,13906.755253499992,54.16755879000266,53083.60090584 2025-09-05,13:30:32.000,248,11074108,112405,0,1757079031,13906.795671359992,54.15346053000394,53083.572957360004 2025-09-05,13:30:33.000,248,11074070,112485,0,1757079032,13906.768726119997,54.202804439999454,53083.551996 2025-09-05,13:30:34.000,248,11074105,112445,0,1757079033,13906.788935049997,54.18165705000138,53083.545008880006 2025-09-05,13:30:35.000,248,11074128,112405,0,1757079034,13906.755253499992,54.1605096600033,53083.524047520004 2025-09-05,13:30:36.000,248,11074102,112405,0,1757079035,13906.735044569992,54.1605096600033,53083.551996 2025-09-05,13:30:37.000,248,11074066,112325,0,1757079036,13906.755253499992,54.18165705000138,53083.551996 2025-09-05,13:30:38.000,248,11074057,112285,0,1757079037,13906.728308259997,54.22395183000481,53083.572957360004 2025-09-05,13:30:39.000,248,11074097,112245,0,1757079038,13906.728308259997,54.20985356999881,53083.524047520004 2025-09-05,13:30:40.000,248,11074051,112245,0,1757079039,13906.674417779992,54.12526400999923,53083.53103464 2025-09-05,13:30:41.000,248,11074046,112125,0,1757079040,13906.647472539997,54.11116575000051,53083.545008880006 2025-09-05,13:30:42.000,248,11074084,112485,0,1757079041,13906.627263609997,54.10411662000115,53083.56597024001 2025-09-05,13:30:43.000,248,11074133,112205,0,1757079042,13906.620527300001,54.06182183999772,53083.48911192 2025-09-05,13:30:44.000,248,11074048,112205,0,1757079043,13906.580109440001,54.047723579999,53083.51706040001 2025-09-05,13:30:45.000,248,11074088,112405,0,1757079044,13906.600318370001,54.005428800002846,53083.50308616 2025-09-05,13:30:46.000,248,11074100,112325,0,1757079045,13906.539691580001,53.99133054000413,53083.49609904001 2025-09-05,13:30:47.000,248,11074106,112285,0,1757079046,13906.539691580001,53.970183149998775,53083.46815056001 2025-09-05,13:30:48.000,248,11074028,112205,0,1757079047,13906.47906479,53.9137901100039,53083.50308616 2025-09-05,13:30:49.000,248,11074090,112325,0,1757079048,13906.492537409991,53.88559358999919,53083.41924072001 2025-09-05,13:30:50.000,248,11074090,112365,0,1757079049,13906.445383239996,53.87149533000047,53083.475137680005 2025-09-05,13:30:51.000,248,11074055,112285,0,1757079050,13906.431910619991,53.86444620000111,53083.43321496 2025-09-05,13:30:52.000,248,11074102,112485,0,1757079051,13906.404965379996,53.80805315999896,53083.38430512 2025-09-05,13:30:53.000,248,11074039,112165,0,1757079052,13906.39149275999,53.76575838000281,53083.46116344 2025-09-05,13:30:54.000,248,11074120,112565,0,1757079053,13906.27023917999,53.737561859998095,53083.356356640004 2025-09-05,13:30:55.000,248,11074130,112485,0,1757079054,13906.27697549,53.75166012000409,53083.38430512 2025-09-05,13:30:56.000,248,11074027,112485,0,1757079055,13906.29044810999,53.68821795000258,53083.356356640004 2025-09-05,13:30:57.000,248,11074132,112485,0,1757079056,13906.283711799995,53.65297229999851,53083.32840816001 2025-09-05,13:30:58.000,248,11074065,112205,0,1757079057,13906.25003024999,53.610677520002355,53083.32142104 2025-09-05,13:30:59.000,248,11074068,112285,0,1757079058,13906.283711799995,53.603628390002996,53083.32142104 2025-09-05,13:31:00.000,248,11074128,112325,0,1757079059,13906.22982131999,53.554284480000206,53083.28648544 2025-09-05,13:31:01.000,248,11074085,112125,0,1757079060,13906.182667149995,53.53313709000213,53083.32142104 2025-09-05,13:31:02.000,248,11074108,112405,0,1757079061,13906.16919452999,53.48379317999934,53083.28648544 2025-09-05,13:31:03.000,248,11074083,112325,0,1757079062,13906.14898559999,53.44854753000254,53083.26552408 2025-09-05,13:31:04.000,248,11074048,112485,0,1757079063,13906.10856773999,53.42035100999783,53083.237575600004 2025-09-05,13:31:05.000,248,11074091,112045,0,1757079064,13906.08835880999,53.392154490000394,53083.258536960006 2025-09-05,13:31:06.000,248,11074082,112205,0,1757079065,13906.034468329999,53.3569088400036,53083.20264000001 2025-09-05,13:31:07.000,248,11074081,112605,0,1757079066,13905.98731415999,53.31461406000017,53083.188665760004 2025-09-05,13:31:08.000,248,11074071,112525,0,1757079067,13905.98731415999,53.2441227599993,53083.209627120006 2025-09-05,13:31:09.000,248,11074068,112245,0,1757079068,13905.913214749999,53.18772972000443,53083.1677044 2025-09-05,13:31:10.000,248,11074118,112485,0,1757079069,13905.859324269994,53.12428755000292,53083.19565288 2025-09-05,13:31:11.000,248,11074115,112285,0,1757079070,13905.872796889998,53.11723842000356,53083.17469152 2025-09-05,13:31:12.000,248,11074094,112325,0,1757079071,13905.832379029998,53.08904189999885,53083.14674304 2025-09-05,13:31:13.000,248,11074042,112285,0,1757079072,13905.832379029998,53.04674712000269,53083.11180744001 2025-09-05,13:31:14.000,248,11074057,112245,0,1757079073,13905.845851649989,53.00445233999926,53083.11879456 2025-09-05,13:31:15.000,248,11074113,112365,0,1757079074,13905.859324269994,52.969206690002466,53083.12578168 2025-09-05,13:31:16.000,248,11074034,112165,0,1757079075,13905.852587959998,52.926911909999035,53083.090846080006 2025-09-05,13:31:17.000,248,11074072,112325,0,1757079076,13905.859324269994,52.89166626000224,53083.11879456 2025-09-05,13:31:18.000,248,11074074,112365,0,1757079077,13905.879533199994,52.88461713000288,53083.04892336 2025-09-05,13:31:19.000,248,11074077,112125,0,1757079078,13905.919951059994,52.85642060999817,53083.090846080006 2025-09-05,13:31:20.000,248,11074143,112125,0,1757079079,13905.933423679999,52.89166626000224,53083.041936240006 2025-09-05,13:31:21.000,248,11074057,112365,0,1757079080,13905.946896299989,52.87051887000416,53083.08385896001 2025-09-05,13:31:22.000,248,11074116,112325,0,1757079081,13905.98731415999,52.8634697400048,53083.069884720004 2025-09-05,13:31:23.000,248,11074107,112405,0,1757079082,13905.994050469999,52.85642060999817,53083.041936240006 2025-09-05,13:31:24.000,248,11074083,112285,0,1757079083,13906.014259399999,52.87756800000352,53083.11180744001 2025-09-05,13:31:25.000,248,11074099,112125,0,1757079084,13906.02773201999,52.84232234999945,53083.069884720004 2025-09-05,13:31:26.000,248,11074077,112365,0,1757079085,13906.02773201999,52.8634697400048,53083.069884720004 2025-09-05,13:31:27.000,248,11074101,112365,0,1757079086,13906.04794094999,52.84232234999945,53083.08385896001 2025-09-05,13:31:28.000,248,11074033,112245,0,1757079087,13906.05467726,52.84232234999945,53083.04892336 2025-09-05,13:31:29.000,248,11074035,112405,0,1757079088,13906.05467726,52.84937147999881,53083.11879456 2025-09-05,13:31:30.000,248,11074066,112405,0,1757079089,13906.02773201999,52.800027570003294,53083.090846080006 2025-09-05,13:31:31.000,248,11074049,112405,0,1757079090,13906.06814987999,52.77888017999794,53083.07687184 2025-09-05,13:31:32.000,248,11074065,112125,0,1757079091,13906.020995709994,52.785929310004576,53083.11180744001 2025-09-05,13:31:33.000,248,11074114,112165,0,1757079092,13906.020995709994,52.76478191999922,53083.08385896001 2025-09-05,13:31:34.000,248,11074101,112485,0,1757079093,13905.973841539999,52.72248714000307,53083.05591048 2025-09-05,13:31:35.000,248,11074118,112325,0,1757079094,13905.940159989994,52.65904497000156,53083.069884720004 2025-09-05,13:31:36.000,248,11074042,112325,0,1757079095,13905.926687369989,52.6519958400022,53083.04892336 2025-09-05,13:31:37.000,248,11074055,112485,0,1757079096,13905.940159989994,52.58150454000133,53083.06289760001 2025-09-05,13:31:38.000,248,11074095,112445,0,1757079097,13905.893005819999,52.58855367000069,53083.06289760001 2025-09-05,13:31:39.000,248,11074083,112565,0,1757079098,13905.893005819999,52.574455410001974,53083.00001352 2025-09-05,13:31:40.000,248,11074107,112325,0,1757079099,13905.872796889998,52.53216062999854,53083.04892336 2025-09-05,13:31:41.000,248,11074144,112125,0,1757079100,13905.866060579989,52.49691498000175,53083.00700064 2025-09-05,13:31:42.000,248,11074102,112125,0,1757079101,13905.893005819999,52.48986585000239,53082.972065040005 2025-09-05,13:31:43.000,248,11074080,112125,0,1757079102,13905.825642719989,52.47576759000367,53083.00700064 2025-09-05,13:31:44.000,248,11074110,112125,0,1757079103,13905.785224859988,52.45462019999832,53082.9580908 2025-09-05,13:31:45.000,248,11074121,112325,0,1757079104,13905.805433789988,52.41937455000152,53082.98603928 2025-09-05,13:31:46.000,248,11074102,112285,0,1757079105,13905.812170099998,52.4405219399996,53083.01398776001 2025-09-05,13:31:47.000,248,11074079,112285,0,1757079106,13905.738070689993,52.42642368000088,53082.95110368 2025-09-05,13:31:48.000,248,11074077,112125,0,1757079107,13905.690916519998,52.37707976999809,53082.972065040005 2025-09-05,13:31:49.000,248,11074049,112325,0,1757079108,13905.657234969993,52.41937455000152,53082.94411656001 2025-09-05,13:31:50.000,248,11074052,112445,0,1757079109,13905.637026039993,52.4052762900028,53082.923155200006 2025-09-05,13:31:51.000,248,11074062,112205,0,1757079110,13905.616817109993,52.4052762900028,53082.90918096 2025-09-05,13:31:52.000,248,11074074,112485,0,1757079111,13905.623553420002,52.384128900004725,53082.90918096 2025-09-05,13:31:53.000,248,11074125,112085,0,1757079112,13905.569662939997,52.4052762900028,53082.89520672001 2025-09-05,13:31:54.000,248,11074096,112485,0,1757079113,13905.522508770002,52.42642368000088,53082.90918096 2025-09-05,13:31:55.000,248,11074050,112245,0,1757079114,13905.475354599992,52.4405219399996,53082.93712944 2025-09-05,13:31:56.000,248,11074040,112405,0,1757079115,13905.407991499997,52.43347281000024,53082.86725824001 2025-09-05,13:31:57.000,248,11074094,112645,0,1757079116,13905.347364709996,52.4052762900028,53082.91616808001 2025-09-05,13:31:58.000,248,11074104,112325,0,1757079117,13905.374309949992,52.391178030004085,53082.89520672001 2025-09-05,13:31:59.000,248,11074054,112285,0,1757079118,13905.313683159991,52.42642368000088,53082.874245360006 2025-09-05,13:32:00.000,248,11074067,112245,0,1757079119,13905.266528989996,52.43347281000024,53082.86725824001 2025-09-05,13:32:01.000,248,11074062,112485,0,1757079120,13905.212638509991,52.391178030004085,53082.82533552001 2025-09-05,13:32:02.000,248,11074054,112325,0,1757079121,13905.145275409996,52.42642368000088,53082.79039992 2025-09-05,13:32:03.000,248,11074044,112405,0,1757079122,13905.17895696,52.391178030004085,53082.853284000004 2025-09-05,13:32:04.000,248,11074018,112165,0,1757079123,13905.15201171999,52.391178030004085,53082.79738704001 2025-09-05,13:32:05.000,248,11074102,112325,0,1757079124,13905.13180278999,52.391178030004085,53082.804374160005 2025-09-05,13:32:06.000,248,11074087,112525,0,1757079125,13905.11833017,52.384128900004725,53082.7834128 2025-09-05,13:32:07.000,248,11074153,112285,0,1757079126,13905.104857549995,52.384128900004725,53082.734502960004 2025-09-05,13:32:08.000,248,11074099,112485,0,1757079127,13905.11833017,52.36298150999937,53082.81136128 2025-09-05,13:32:09.000,248,11074096,112205,0,1757079128,13905.07791231,52.36298150999937,53082.74149008 2025-09-05,13:32:10.000,248,11074108,112205,0,1757079129,13905.03749445,52.4052762900028,53082.734502960004 2025-09-05,13:32:11.000,248,11074030,111965,0,1757079130,13905.084648619995,52.384128900004725,53082.755464320006 2025-09-05,13:32:12.000,248,11074110,112245,0,1757079131,13905.104857549995,52.41232542000216,53082.69956736001 2025-09-05,13:32:13.000,248,11074053,112245,0,1757079132,13905.11833017,52.384128900004725,53082.69956736001 2025-09-05,13:32:14.000,248,11074031,112125,0,1757079133,13905.03749445,52.35593238000001,53082.755464320006 2025-09-05,13:32:15.000,248,11074107,112285,0,1757079134,13905.064439689995,52.35593238000001,53082.706554480006 2025-09-05,13:32:16.000,248,11074133,112485,0,1757079135,13905.024021829995,52.37003063999873,53082.72751584001 2025-09-05,13:32:17.000,248,11074091,112245,0,1757079136,13904.99707659,52.27839194999979,53082.6436704 2025-09-05,13:32:18.000,248,11074147,112445,0,1757079137,13905.01054920999,52.24314630000299,53082.65764464001 2025-09-05,13:32:19.000,248,11074152,112325,0,1757079138,13905.044230759995,52.24314630000299,53082.67161888 2025-09-05,13:32:20.000,248,11074089,112205,0,1757079139,13905.003812899995,52.25019543000235,53082.6436704 2025-09-05,13:32:21.000,248,11074106,112125,0,1757079140,13904.983603969995,52.24314630000299,53082.706554480006 2025-09-05,13:32:22.000,248,11074061,112325,0,1757079141,13904.983603969995,52.24314630000299,53082.65065752 2025-09-05,13:32:23.000,248,11074028,112325,0,1757079142,13904.963395039995,52.22199891000491,53082.62270904 2025-09-05,13:32:24.000,248,11074029,112365,0,1757079143,13904.963395039995,52.27134282000043,53082.62270904 2025-09-05,13:32:25.000,248,11074125,112125,0,1757079144,13904.963395039995,52.285441079999146,53082.65065752 2025-09-05,13:32:26.000,248,11074095,112165,0,1757079145,13904.943186109995,52.299539339997864,53082.6436704 2025-09-05,13:32:27.000,248,11074052,112325,0,1757079146,13904.91624087,52.25724456000171,53082.59476056 2025-09-05,13:32:28.000,248,11074049,112405,0,1757079147,13904.87582301,52.24314630000299,53082.60873480001 2025-09-05,13:32:29.000,248,11074127,112445,0,1757079148,13904.82866883999,52.25019543000235,53082.62270904 2025-09-05,13:32:30.000,248,11074056,112245,0,1757079149,13904.754569429999,52.24314630000299,53082.587773440006 2025-09-05,13:32:31.000,248,11074130,112245,0,1757079150,13904.747833119989,52.23609717000363,53082.54585072 2025-09-05,13:32:32.000,248,11074065,112405,0,1757079151,13904.700678949994,52.20790064999892,53082.566812080004 2025-09-05,13:32:33.000,248,11074119,112285,0,1757079152,13904.680470019994,52.1938023900002,53082.55283784 2025-09-05,13:32:34.000,248,11074050,112445,0,1757079153,13904.673733709998,52.20085151999956,53082.5737992 2025-09-05,13:32:35.000,248,11074064,112445,0,1757079154,13904.660261089994,52.18675326000084,53082.503928 2025-09-05,13:32:36.000,248,11074138,112125,0,1757079155,13904.666997399989,52.17265500000212,53082.538863600006 2025-09-05,13:32:37.000,248,11074101,112285,0,1757079156,13904.586161679988,52.17265500000212,53082.52488936 2025-09-05,13:32:38.000,248,11074116,112325,0,1757079157,13904.640052159994,52.1938023900002,53082.49694088 2025-09-05,13:32:39.000,248,11074141,112445,0,1757079158,13904.626579539989,52.20790064999892,53082.44104392001 2025-09-05,13:32:40.000,248,11074047,112485,0,1757079159,13904.579425369993,52.20085151999956,53082.399121200004 2025-09-05,13:32:41.000,248,11074093,112525,0,1757079160,13904.599634299993,52.21494977999828,53082.420082560006 2025-09-05,13:32:42.000,248,11074062,112285,0,1757079161,13904.586161679988,52.22199891000491,53082.42706968 2025-09-05,13:32:43.000,248,11074084,112205,0,1757079162,13904.565952749988,52.20790064999892,53082.39213408001 2025-09-05,13:32:44.000,248,11074118,112525,0,1757079163,13904.552480129998,52.22904804000427,53082.371172720006 2025-09-05,13:32:45.000,248,11074063,112365,0,1757079164,13904.532271199998,52.21494977999828,53082.35719848 2025-09-05,13:32:46.000,248,11074056,112485,0,1757079165,13904.505325959988,52.25019543000235,53082.31527576 2025-09-05,13:32:47.000,248,11074100,112285,0,1757079166,13904.471644409998,52.27134282000043,53082.301301520005 2025-09-05,13:32:48.000,248,11074041,112285,0,1757079167,13904.431226549998,52.25724456000171,53082.30828864 2025-09-05,13:32:49.000,248,11074084,112245,0,1757079168,13904.377336069992,52.26429369000107,53082.31527576 2025-09-05,13:32:50.000,248,11074062,112205,0,1757079169,13904.350390829997,52.27839194999979,53082.28034016 2025-09-05,13:32:51.000,248,11074044,112245,0,1757079170,13904.316709279992,52.341834120001295,53082.26636592 2025-09-05,13:32:52.000,248,11074109,111925,0,1757079171,13904.330181899997,52.327735860002576,53082.2593788 2025-09-05,13:32:53.000,248,11074063,112445,0,1757079172,13904.283027730002,52.3065884700045,53082.252391680006 2025-09-05,13:32:54.000,248,11074162,112725,0,1757079173,13904.249346179997,52.31363760000386,53082.231430320004 2025-09-05,13:32:55.000,248,11074116,112645,0,1757079174,13904.215664629992,52.35593238000001,53082.231430320004 2025-09-05,13:32:56.000,248,11074138,112325,0,1757079175,13904.195455699992,52.37003063999873,53082.22444320001 2025-09-05,13:32:57.000,248,11074078,112245,0,1757079176,13904.168510459996,52.35593238000001,53082.182520480004 2025-09-05,13:32:58.000,248,11074018,111965,0,1757079177,13904.134828909991,52.32068673000322,53082.21745608 2025-09-05,13:32:59.000,248,11074113,112405,0,1757079178,13904.114619979991,52.348883250000654,53082.1895076 2025-09-05,13:33:00.000,248,11074101,112285,0,1757079179,13904.0607295,52.348883250000654,53082.12662352001 2025-09-05,13:33:01.000,248,11074076,112445,0,1757079180,13904.053993189991,52.32068673000322,53082.182520480004 2025-09-05,13:33:02.000,248,11074051,112045,0,1757079181,13904.04052057,52.327735860002576,53082.14059776 2025-09-05,13:33:03.000,248,11074060,112485,0,1757079182,13903.97315746999,52.299539339997864,53082.09168792 2025-09-05,13:33:04.000,248,11074127,112285,0,1757079183,13903.95294853999,52.334784990001936,53082.05675232001 2025-09-05,13:33:05.000,248,11074096,112245,0,1757079184,13903.986630089996,52.31363760000386,53082.09867504 2025-09-05,13:33:06.000,248,11074046,112245,0,1757079185,13903.93273960999,52.26429369000107,53082.05675232001 2025-09-05,13:33:07.000,248,11074095,112205,0,1757079186,13903.926003299996,52.292490209998505,53082.063739440004 2025-09-05,13:33:08.000,248,11074155,112005,0,1757079187,13903.905794369995,52.292490209998505,53081.979894 2025-09-05,13:33:09.000,248,11074049,112405,0,1757079188,13903.91926699,52.299539339997864,53082.00784248001 2025-09-05,13:33:10.000,248,11074050,112205,0,1757079189,13903.87884913,52.27134282000043,53081.97290688 2025-09-05,13:33:11.000,248,11074127,112405,0,1757079190,13903.89232174999,52.27839194999979,53081.98688112001 2025-09-05,13:33:12.000,248,11074061,112485,0,1757079191,13903.865376509995,52.327735860002576,53081.92399704 2025-09-05,13:33:13.000,248,11074057,112365,0,1757079192,13903.824958649995,52.341834120001295,53081.93098416 2025-09-05,13:33:14.000,248,11074136,112365,0,1757079193,13903.784540789995,52.299539339997864,53081.88906144001 2025-09-05,13:33:15.000,248,11074117,112125,0,1757079194,13903.73065030999,52.341834120001295,53081.86111296001 2025-09-05,13:33:16.000,248,11074074,112285,0,1757079195,13903.71044137999,52.35593238000001,53081.90303568 2025-09-05,13:33:17.000,248,11074102,112485,0,1757079196,13903.69023244999,52.35593238000001,53081.84015160001 2025-09-05,13:33:18.000,248,11074081,112405,0,1757079197,13903.663287209994,52.341834120001295,53081.868100080006 2025-09-05,13:33:19.000,248,11074013,112325,0,1757079198,13903.61613304,52.35593238000001,53081.85412584 2025-09-05,13:33:20.000,248,11074156,112125,0,1757079199,13903.528561009989,52.37707976999809,53081.847138720004 2025-09-05,13:33:21.000,248,11074128,111965,0,1757079200,13903.508352079989,52.37707976999809,53081.82617736 2025-09-05,13:33:22.000,248,11074048,112605,0,1757079201,13903.494879459999,52.37003063999873,53081.75630616 2025-09-05,13:33:23.000,248,11074067,112325,0,1757079202,13903.407307429989,52.37707976999809,53081.77028040001 2025-09-05,13:33:24.000,248,11074047,112485,0,1757079203,13903.407307429989,52.384128900004725,53081.74233192001 2025-09-05,13:33:25.000,248,11074058,112045,0,1757079204,13903.387098499988,52.42642368000088,53081.76329328 2025-09-05,13:33:26.000,248,11074076,112325,0,1757079205,13903.393834809998,52.44757106999896,53081.72137056001 2025-09-05,13:33:27.000,248,11074100,112365,0,1757079206,13903.353416949998,52.4405219399996,53081.69342208001 2025-09-05,13:33:28.000,248,11074100,112325,0,1757079207,13903.292790159998,52.44757106999896,53081.700409200006 2025-09-05,13:33:29.000,248,11074117,112125,0,1757079208,13903.333208019998,52.48986585000239,53081.700409200006 2025-09-05,13:33:30.000,248,11074103,112325,0,1757079209,13903.306262779988,52.47576759000367,53081.67246072001 2025-09-05,13:33:31.000,248,11074143,112485,0,1757079210,13903.265844920003,52.46871846000431,53081.61656376 2025-09-05,13:33:32.000,248,11074081,112365,0,1757079211,13903.232163369998,52.4405219399996,53081.65848648 2025-09-05,13:33:33.000,248,11074138,112285,0,1757079212,13903.211954439997,52.42642368000088,53081.58861528 2025-09-05,13:33:34.000,248,11074058,112365,0,1757079213,13903.259108609993,52.4405219399996,53081.61656376 2025-09-05,13:33:35.000,248,11074134,112245,0,1757079214,13903.211954439997,52.42642368000088,53081.61656376 2025-09-05,13:33:36.000,248,11074112,112485,0,1757079215,13903.205218130002,52.41937455000152,53081.5956024 2025-09-05,13:33:37.000,248,11074122,112485,0,1757079216,13903.164800270002,52.391178030004085,53081.58861528 2025-09-05,13:33:38.000,248,11074147,112045,0,1757079217,13903.144591340002,52.348883250000654,53081.56765392 2025-09-05,13:33:39.000,248,11074059,112565,0,1757079218,13903.124382410002,52.348883250000654,53081.511756960004 2025-09-05,13:33:40.000,248,11074069,112405,0,1757079219,13903.090700859997,52.31363760000386,53081.4907956 2025-09-05,13:33:41.000,248,11074121,112325,0,1757079220,13903.131118719997,52.292490209998505,53081.49778272 2025-09-05,13:33:42.000,248,11074048,112285,0,1757079221,13903.104173480002,52.3065884700045,53081.49778272 2025-09-05,13:33:43.000,248,11074087,112325,0,1757079222,13903.077228239992,52.31363760000386,53081.44188576 2025-09-05,13:33:44.000,248,11074053,112005,0,1757079223,13903.070491929997,52.285441079999146,53081.47682136 2025-09-05,13:33:45.000,248,11074045,112405,0,1757079224,13903.131118719997,52.292490209998505,53081.45586000001 2025-09-05,13:33:46.000,248,11074137,112485,0,1757079225,13903.110909789997,52.292490209998505,53081.46983424 2025-09-05,13:33:47.000,248,11074096,112485,0,1757079226,13903.077228239992,52.285441079999146,53081.4209244 2025-09-05,13:33:48.000,248,11074064,112165,0,1757079227,13903.057019309992,52.27134282000043,53081.44887288 2025-09-05,13:33:49.000,248,11074078,112045,0,1757079228,13903.057019309992,52.27134282000043,53081.44887288 2025-09-05,13:33:50.000,248,11074070,112245,0,1757079229,13903.023337760002,52.25019543000235,53081.39996304 2025-09-05,13:33:51.000,248,11074086,112285,0,1757079230,13902.982919900001,52.22904804000427,53081.413937280005 2025-09-05,13:33:52.000,248,11074114,112645,0,1757079231,13902.969447279997,52.21494977999828,53081.37201456 2025-09-05,13:33:53.000,248,11074115,112565,0,1757079232,13902.982919900001,52.20085151999956,53081.37201456 2025-09-05,13:33:54.000,248,11074049,112205,0,1757079233,13903.003128830002,52.21494977999828,53081.39996304 2025-09-05,13:33:55.000,248,11074091,112205,0,1757079234,13902.996392519992,52.1938023900002,53081.33009184 2025-09-05,13:33:56.000,248,11074047,112325,0,1757079235,13902.969447279997,52.17265500000212,53081.33009184 2025-09-05,13:33:57.000,248,11074076,112165,0,1757079236,13902.922293110001,52.18675326000084,53081.365027440006 2025-09-05,13:33:58.000,248,11074123,112325,0,1757079237,13902.915556799991,52.17265500000212,53081.37201456 2025-09-05,13:33:59.000,248,11074073,112405,0,1757079238,13902.962710970001,52.158556740003405,53081.33707896001 2025-09-05,13:34:00.000,248,11074132,112325,0,1757079239,13902.935765729992,52.116261959999974,53081.365027440006 2025-09-05,13:34:01.000,248,11074110,112285,0,1757079240,13902.875138939991,52.08806544000254,53081.30913048 2025-09-05,13:34:02.000,248,11074091,112125,0,1757079241,13902.868402629996,52.12331108999933,53081.23925928001 2025-09-05,13:34:03.000,248,11074035,112245,0,1757079242,13902.84145739,52.13036021999869,53081.26720776001 2025-09-05,13:34:04.000,248,11074115,112285,0,1757079243,13902.881875250001,52.0951145700019,53081.20432368 2025-09-05,13:34:05.000,248,11074091,112325,0,1757079244,13902.827984769996,52.0951145700019,53081.23227216 2025-09-05,13:34:06.000,248,11074052,112365,0,1757079245,13902.848193699996,52.08806544000254,53081.2113108 2025-09-05,13:34:07.000,248,11074088,112445,0,1757079246,13902.84145739,52.0951145700019,53081.20432368 2025-09-05,13:34:08.000,248,11074035,112365,0,1757079247,13902.807775839996,52.0951145700019,53081.246246400005 2025-09-05,13:34:09.000,248,11074049,112005,0,1757079248,13902.807775839996,52.08806544000254,53081.25323352 2025-09-05,13:34:10.000,248,11074071,112285,0,1757079249,13902.7808306,52.052819789998466,53081.20432368 2025-09-05,13:34:11.000,248,11074091,112405,0,1757079250,13902.77409428999,52.02462327000103,53081.197336560006 2025-09-05,13:34:12.000,248,11074061,112325,0,1757079251,13902.794303219991,52.03872152999975,53081.16938808001 2025-09-05,13:34:13.000,248,11074054,112365,0,1757079252,13902.787566909996,52.02462327000103,53081.14842672001 2025-09-05,13:34:14.000,248,11074091,111845,0,1757079253,13902.76062167,52.03872152999975,53081.18336232 2025-09-05,13:34:15.000,248,11074060,112325,0,1757079254,13902.73367642999,52.02462327000103,53081.15541384 2025-09-05,13:34:16.000,248,11074119,112245,0,1757079255,13902.814512149991,52.02462327000103,53081.2113108 2025-09-05,13:34:17.000,248,11074058,112205,0,1757079256,13902.80103953,52.01757414000167,53081.176375200004 2025-09-05,13:34:18.000,248,11074050,112445,0,1757079257,13902.868402629996,51.99642675000359,53081.16938808001 2025-09-05,13:34:19.000,248,11074110,112405,0,1757079258,13902.854930009991,51.99642675000359,53081.08554264 2025-09-05,13:34:20.000,248,11074077,112045,0,1757079259,13902.875138939991,52.01052501000231,53081.09951688001 2025-09-05,13:34:21.000,248,11074075,112805,0,1757079260,13902.881875250001,52.02462327000103,53081.15541384 2025-09-05,13:34:22.000,248,11074104,112045,0,1757079261,13902.902084180001,52.01052501000231,53081.09951688001 2025-09-05,13:34:23.000,248,11074112,112125,0,1757079262,13902.915556799991,51.97527935999824,53081.1414396 2025-09-05,13:34:24.000,248,11074078,112365,0,1757079263,13902.922293110001,51.989377620004234,53081.16240096 2025-09-05,13:34:25.000,248,11074100,112085,0,1757079264,13902.976183589992,52.01757414000167,53081.16240096 2025-09-05,13:34:26.000,248,11074126,112005,0,1757079265,13903.003128830002,52.01052501000231,53081.13445248 2025-09-05,13:34:27.000,248,11074143,112485,0,1757079266,13903.043546690002,52.052819789998466,53081.16938808001 2025-09-05,13:34:28.000,248,11074120,112365,0,1757079267,13903.057019309992,52.03167240000039,53081.15541384 2025-09-05,13:34:29.000,248,11074075,112125,0,1757079268,13903.077228239992,52.03872152999975,53081.09252976 2025-09-05,13:34:30.000,248,11074115,112485,0,1757079269,13903.063755620002,52.059868919997825,53081.16240096 2025-09-05,13:34:31.000,248,11074084,112405,0,1757079270,13903.043546690002,52.08806544000254,53081.15541384 2025-09-05,13:34:32.000,248,11074110,112805,0,1757079271,13903.050282999997,52.06691805000446,53081.14842672001 2025-09-05,13:34:33.000,248,11074072,112365,0,1757079272,13903.057019309992,52.0951145700019,53081.15541384 2025-09-05,13:34:34.000,248,11074079,112365,0,1757079273,13903.057019309992,52.0951145700019,53081.176375200004 2025-09-05,13:34:35.000,248,11074144,112405,0,1757079274,13903.057019309992,52.08806544000254,53081.11349112 2025-09-05,13:34:36.000,248,11074076,112245,0,1757079275,13903.036810379992,52.08806544000254,53081.12047824001 2025-09-05,13:34:37.000,248,11074149,112365,0,1757079276,13903.057019309992,52.0951145700019,53081.1414396 2025-09-05,13:34:38.000,248,11074138,112485,0,1757079277,13903.003128830002,52.116261959999974,53081.1414396 2025-09-05,13:34:39.000,248,11074081,112285,0,1757079278,13903.050282999997,52.109212830000615,53081.16240096 2025-09-05,13:34:40.000,248,11074125,112325,0,1757079279,13903.070491929997,52.116261959999974,53081.1414396 2025-09-05,13:34:41.000,248,11074075,112205,0,1757079280,13903.077228239992,52.0951145700019,53081.11349112 2025-09-05,13:34:42.000,248,11074106,112205,0,1757079281,13903.030074069997,52.07396718000382,53081.11349112 2025-09-05,13:34:43.000,248,11074118,112285,0,1757079282,13903.023337760002,52.109212830000615,53081.09951688001 2025-09-05,13:34:44.000,248,11074099,112285,0,1757079283,13903.043546690002,52.102163700001256,53081.13445248 2025-09-05,13:34:45.000,248,11074124,112445,0,1757079284,13903.070491929997,52.13740934999805,53081.127465360005 2025-09-05,13:34:46.000,248,11074069,112285,0,1757079285,13903.030074069997,52.13036021999869,53081.127465360005 2025-09-05,13:34:47.000,248,11074110,112245,0,1757079286,13903.077228239992,52.165605870002764,53081.13445248 2025-09-05,13:34:48.000,248,11074122,112405,0,1757079287,13903.077228239992,52.17970413000148,53081.106504 2025-09-05,13:34:49.000,248,11074051,112205,0,1757079288,13903.077228239992,52.17970413000148,53081.09951688001 2025-09-05,13:34:50.000,248,11074071,112365,0,1757079289,13903.070491929997,52.20790064999892,53081.16240096 2025-09-05,13:34:51.000,248,11074068,112085,0,1757079290,13903.117646099992,52.24314630000299,53081.14842672001 2025-09-05,13:34:52.000,248,11074064,112365,0,1757079291,13903.144591340002,52.25724456000171,53081.14842672001 2025-09-05,13:34:53.000,248,11074108,112285,0,1757079292,13903.144591340002,52.27134282000043,53081.07156840001 2025-09-05,13:34:54.000,248,11074078,112205,0,1757079293,13903.185009200002,52.3065884700045,53081.1414396 2025-09-05,13:34:55.000,248,11074062,112445,0,1757079294,13903.198481819993,52.327735860002576,53081.106504 2025-09-05,13:34:56.000,248,11074139,112205,0,1757079295,13903.232163369998,52.32068673000322,53081.09951688001 2025-09-05,13:34:57.000,248,11074049,112485,0,1757079296,13903.259108609993,52.334784990001936,53081.078555520005 2025-09-05,13:34:58.000,248,11074135,112445,0,1757079297,13903.245635990002,52.36298150999937,53081.11349112 2025-09-05,13:34:59.000,248,11074111,112245,0,1757079298,13903.232163369998,52.348883250000654,53081.11349112 2025-09-05,13:35:00.000,248,11074127,112365,0,1757079299,13903.211954439997,52.36298150999937,53081.14842672001 2025-09-05,13:35:01.000,248,11074083,112645,0,1757079300,13903.225427060002,52.334784990001936,53081.16240096 2025-09-05,13:35:02.000,248,11074126,112285,0,1757079301,13903.259108609993,52.3065884700045,53081.12047824001 2025-09-05,13:35:03.000,248,11074145,112525,0,1757079302,13903.252372299998,52.32068673000322,53081.11349112 2025-09-05,13:35:04.000,248,11074079,112085,0,1757079303,13903.272581229998,52.31363760000386,53081.15541384 2025-09-05,13:35:05.000,248,11074079,112485,0,1757079304,13903.265844920003,52.3065884700045,53081.11349112 2025-09-05,13:35:06.000,248,11074119,112325,0,1757079305,13903.211954439997,52.27839194999979,53081.09252976 2025-09-05,13:35:07.000,248,11074111,111965,0,1757079306,13903.272581229998,52.27839194999979,53081.13445248 2025-09-05,13:35:08.000,248,11074057,112165,0,1757079307,13903.252372299998,52.25724456000171,53081.06458128 2025-09-05,13:35:09.000,248,11074046,112485,0,1757079308,13903.265844920003,52.292490209998505,53081.15541384 2025-09-05,13:35:10.000,248,11074120,112165,0,1757079309,13903.238899679993,52.3065884700045,53081.127465360005 2025-09-05,13:35:11.000,248,11074088,112325,0,1757079310,13903.272581229998,52.334784990001936,53081.106504 2025-09-05,13:35:12.000,248,11074144,112125,0,1757079311,13903.286053849988,52.37003063999873,53081.08554264 2025-09-05,13:35:13.000,248,11074137,112165,0,1757079312,13903.279317539993,52.398227160003444,53081.13445248 2025-09-05,13:35:14.000,248,11074049,112445,0,1757079313,13903.252372299998,52.37003063999873,53081.11349112 2025-09-05,13:35:15.000,248,11074049,112205,0,1757079314,13903.211954439997,52.391178030004085,53081.13445248 2025-09-05,13:35:16.000,248,11074072,111965,0,1757079315,13903.205218130002,52.384128900004725,53081.09252976 2025-09-05,13:35:17.000,248,11074055,112165,0,1757079316,13903.185009200002,52.42642368000088,53081.12047824001 2025-09-05,13:35:19.000,248,11074092,112365,0,1757079318,13903.185009200002,52.44757106999896,53081.12047824001 2025-09-05,13:35:20.000,248,11074056,112325,0,1757079319,13903.205218130002,52.48986585000239,53081.04361992 2025-09-05,13:35:21.000,248,11074062,112485,0,1757079320,13903.218690749993,52.525111499999184,53081.078555520005 2025-09-05,13:35:22.000,248,11074108,112165,0,1757079321,13903.151327649997,52.525111499999184,53081.078555520005 2025-09-05,13:35:23.000,248,11074152,112285,0,1757079322,13903.178272889993,52.5533080200039,53081.057594160004 2025-09-05,13:35:24.000,248,11074061,112205,0,1757079323,13903.158063959992,52.560357150003256,53081.057594160004 2025-09-05,13:35:25.000,248,11074058,112365,0,1757079324,13903.164800270002,52.60265192999941,53081.07156840001 2025-09-05,13:35:26.000,248,11074131,112205,0,1757079325,13903.158063959992,52.63084845000412,53081.00169720001 2025-09-05,13:35:27.000,248,11074132,112485,0,1757079326,13903.131118719997,52.64494671000284,53081.0366328 2025-09-05,13:35:28.000,248,11074149,112325,0,1757079327,13903.090700859997,52.68019235999964,53081.078555520005 2025-09-05,13:35:29.000,248,11074121,112445,0,1757079328,13903.124382410002,52.71543801000371,53081.05060704001 2025-09-05,13:35:30.000,248,11074050,112325,0,1757079329,13903.097437169992,52.743634530001145,53081.08554264 2025-09-05,13:35:31.000,248,11074085,112685,0,1757079330,13903.104173480002,52.77183104999858,53081.05060704001 2025-09-05,13:35:32.000,248,11074099,112485,0,1757079331,13903.124382410002,52.800027570003294,53081.0366328 2025-09-05,13:35:33.000,248,11074126,112565,0,1757079332,13903.131118719997,52.82117496000137,53081.0366328 2025-09-05,13:35:34.000,248,11074065,112325,0,1757079333,13903.137855029992,52.87756800000352,53081.008684320004 2025-09-05,13:35:35.000,248,11074091,112365,0,1757079334,13903.151327649997,52.91281365000032,53081.02265856001 2025-09-05,13:35:36.000,248,11074130,112565,0,1757079335,13903.164800270002,52.969206690002466,53081.04361992 2025-09-05,13:35:37.000,248,11074083,112725,0,1757079336,13903.178272889993,53.00445233999926,53081.078555520005 2025-09-05,13:35:38.000,248,11074098,112445,0,1757079337,13903.178272889993,53.03969799000333,53081.06458128 2025-09-05,13:35:39.000,248,11074136,112285,0,1757079338,13903.117646099992,53.06789451000077,53081.05060704001 2025-09-05,13:35:40.000,248,11074114,112485,0,1757079339,13903.144591340002,53.10314016000484,53081.057594160004 2025-09-05,13:35:41.000,248,11074114,112405,0,1757079340,13903.137855029992,53.10314016000484,53081.04361992 2025-09-05,13:35:42.000,248,11074088,112325,0,1757079341,13903.137855029992,53.18068058999779,53081.0366328 2025-09-05,13:35:43.000,248,11074154,112285,0,1757079342,13903.151327649997,53.194778850003786,53081.02265856001 2025-09-05,13:35:44.000,248,11074088,112525,0,1757079343,13903.097437169992,53.194778850003786,53080.93182600001 2025-09-05,13:35:45.000,248,11074075,112165,0,1757079344,13903.110909789997,53.23002450000058,53080.98073584001 2025-09-05,13:35:46.000,248,11074090,112405,0,1757079345,13903.137855029992,53.26527015000465,53080.98073584001 2025-09-05,13:35:47.000,248,11074158,112165,0,1757079346,13903.124382410002,53.26527015000465,53080.97374872 2025-09-05,13:35:48.000,248,11074155,112205,0,1757079347,13903.110909789997,53.28641754000273,53081.008684320004 2025-09-05,13:35:49.000,248,11074046,112365,0,1757079348,13903.097437169992,53.30051580000145,53081.00169720001 2025-09-05,13:35:50.000,248,11074081,112405,0,1757079349,13903.077228239992,53.321663189999526,53080.94580024 2025-09-05,13:35:51.000,248,11074113,112365,0,1757079350,13903.050282999997,53.34281058000488,53080.959774480005 2025-09-05,13:35:52.000,248,11074049,112325,0,1757079351,13903.063755620002,53.36395797000296,53080.959774480005 2025-09-05,13:35:53.000,248,11074118,112125,0,1757079352,13903.057019309992,53.371007100002316,53080.98772296 2025-09-05,13:35:54.000,248,11074101,112245,0,1757079353,13903.090700859997,53.392154490000394,53080.91785176 2025-09-05,13:35:55.000,248,11074082,112325,0,1757079354,13903.097437169992,53.427400140004465,53080.93881312 2025-09-05,13:35:56.000,248,11074139,112525,0,1757079355,13903.090700859997,53.44854753000254,53080.90387752001 2025-09-05,13:35:57.000,248,11074093,112325,0,1757079356,13903.050282999997,53.4908423099987,53080.93881312 2025-09-05,13:35:58.000,248,11074150,112285,0,1757079357,13903.083964550002,53.49789143999806,53080.93182600001 2025-09-05,13:35:59.000,248,11074106,112405,0,1757079358,13903.110909789997,53.554284480000206,53080.93182600001 2025-09-05,13:36:00.000,248,11074102,112365,0,1757079359,13903.104173480002,53.51903883000341,53080.93182600001 2025-09-05,13:36:01.000,248,11074129,112605,0,1757079360,13903.104173480002,53.568382739998924,53080.93182600001 2025-09-05,13:36:02.000,248,11074080,112445,0,1757079361,13903.171536579997,53.561333609999565,53080.88990328 2025-09-05,13:36:03.000,248,11074153,112365,0,1757079362,13903.171536579997,53.561333609999565,53080.93881312 2025-09-05,13:36:04.000,248,11074165,112205,0,1757079363,13903.178272889993,53.58248099999764,53080.93182600001 2025-09-05,13:36:05.000,248,11074107,112485,0,1757079364,13903.178272889993,53.603628390002996,53080.8968904 2025-09-05,13:36:06.000,248,11074092,112365,0,1757079365,13903.225427060002,53.63182491000043,53080.91785176 2025-09-05,13:36:07.000,248,11074066,112325,0,1757079366,13903.137855029992,53.65297229999851,53080.8968904 2025-09-05,13:36:08.000,248,11074104,112405,0,1757079367,13903.144591340002,53.65297229999851,53080.90387752001 2025-09-05,13:36:09.000,248,11074034,112365,0,1757079368,13903.185009200002,53.69526708000194,53080.94580024 2025-09-05,13:36:10.000,248,11074140,112485,0,1757079369,13903.185009200002,53.69526708000194,53080.88291616001 2025-09-05,13:36:11.000,248,11074112,112485,0,1757079370,13903.158063959992,53.737561859998095,53080.8968904 2025-09-05,13:36:12.000,248,11074137,112245,0,1757079371,13903.164800270002,53.72346359999938,53080.92483888 2025-09-05,13:36:13.000,248,11074131,112685,0,1757079372,13903.164800270002,53.74461099000473,53080.94580024 2025-09-05,13:36:14.000,248,11074055,112405,0,1757079373,13903.137855029992,53.76575838000281,53080.90387752001 2025-09-05,13:36:15.000,248,11074047,112245,0,1757079374,13903.164800270002,53.75166012000409,53080.90387752001 2025-09-05,13:36:16.000,248,11074080,112485,0,1757079375,13903.151327649997,53.836249680003675,53080.92483888 2025-09-05,13:36:17.000,248,11074087,112285,0,1757079376,13903.211954439997,53.77280751000217,53080.95278736001 2025-09-05,13:36:18.000,248,11074138,112285,0,1757079377,13903.164800270002,53.779856640001526,53080.8968904 2025-09-05,13:36:19.000,248,11074078,112125,0,1757079378,13903.151327649997,53.80805315999896,53080.93881312 2025-09-05,13:36:20.000,248,11074067,112405,0,1757079379,13903.137855029992,53.8010040299996,53080.91785176 2025-09-05,13:36:21.000,248,11074096,112245,0,1757079380,13903.185009200002,53.793954900000244,53080.8968904 2025-09-05,13:36:22.000,248,11074049,112485,0,1757079381,13903.151327649997,53.786905770000885,53080.910864640005 2025-09-05,13:36:23.000,248,11074087,112365,0,1757079382,13903.171536579997,53.836249680003675,53080.90387752001 2025-09-05,13:36:24.000,248,11074049,112285,0,1757079383,13903.164800270002,53.88559358999919,53080.87592904 2025-09-05,13:36:25.000,248,11074174,112285,0,1757079384,13903.191745509997,53.88559358999919,53080.93182600001 2025-09-05,13:36:26.000,248,11074135,112205,0,1757079385,13903.178272889993,53.88559358999919,53080.94580024 2025-09-05,13:36:27.000,248,11074139,112645,0,1757079386,13903.137855029992,53.90674098000454,53080.910864640005 2025-09-05,13:36:28.000,248,11074141,112485,0,1757079387,13903.144591340002,53.9490357600007,53080.9667616 2025-09-05,13:36:29.000,248,11074030,112405,0,1757079388,13903.164800270002,53.98428141000477,53080.93881312 2025-09-05,13:36:30.000,248,11074143,112405,0,1757079389,13903.131118719997,54.012477930002206,53080.92483888 2025-09-05,13:36:31.000,248,11074111,112485,0,1757079390,13903.164800270002,54.012477930002206,53080.88990328 2025-09-05,13:36:32.000,248,11074114,112485,0,1757079391,13903.185009200002,54.019527060001565,53080.88291616001 2025-09-05,13:36:33.000,248,11074176,112125,0,1757079392,13903.191745509997,54.012477930002206,53080.88990328 2025-09-05,13:36:34.000,248,11074069,112285,0,1757079393,13903.171536579997,54.03362532000028,53080.90387752001 2025-09-05,13:36:35.000,248,11074158,112365,0,1757079394,13903.171536579997,53.970183149998775,53080.92483888 2025-09-05,13:36:36.000,248,11074166,112405,0,1757079395,13903.158063959992,53.99837967000349,53080.93182600001 2025-09-05,13:36:37.000,248,11074076,112285,0,1757079396,13903.090700859997,53.99837967000349,53080.91785176 2025-09-05,13:36:38.000,248,11074130,112405,0,1757079397,13903.110909789997,53.92788837000262,53080.90387752001 2025-09-05,13:36:39.000,248,11074115,112285,0,1757079398,13903.036810379992,53.92788837000262,53080.8968904 2025-09-05,13:36:40.000,248,11074153,112205,0,1757079399,13903.097437169992,53.89264271999855,53080.91785176 2025-09-05,13:36:41.000,248,11074067,112285,0,1757079400,13903.057019309992,53.87854445999983,53080.91785176 2025-09-05,13:36:42.000,248,11074099,112165,0,1757079401,13903.023337760002,53.829200550004316,53080.93182600001 2025-09-05,13:36:43.000,248,11074155,112485,0,1757079402,13902.989656209997,53.8010040299996,53080.84798056 2025-09-05,13:36:44.000,248,11074137,112125,0,1757079403,13903.003128830002,53.80805315999896,53080.87592904 2025-09-05,13:36:45.000,248,11074102,112365,0,1757079404,13902.982919900001,53.81510228999832,53080.840993440004 2025-09-05,13:36:46.000,248,11074077,112325,0,1757079405,13902.976183589992,53.843298810003034,53080.88291616001 2025-09-05,13:36:47.000,248,11074057,112285,0,1757079406,13902.888611559996,53.87149533000047,53080.84798056 2025-09-05,13:36:48.000,248,11074060,112405,0,1757079407,13902.922293110001,53.85739707000175,53080.85496768001 2025-09-05,13:36:49.000,248,11074045,112245,0,1757079408,13902.942502040001,53.92083924000326,53080.861954800006 2025-09-05,13:36:50.000,248,11074053,112325,0,1757079409,13902.976183589992,53.99133054000413,53080.806057839996 2025-09-05,13:36:51.000,248,11074092,112325,0,1757079410,13902.996392519992,53.99133054000413,53080.84798056 2025-09-05,13:36:52.000,248,11074119,112405,0,1757079411,13903.003128830002,54.068870970004355,53080.806057839996 2025-09-05,13:36:53.000,248,11074068,112205,0,1757079412,13903.030074069997,54.11116575000051,53080.81304496001 2025-09-05,13:36:54.000,248,11074103,112325,0,1757079413,13902.996392519992,54.1605096600033,53080.84798056 2025-09-05,13:36:55.000,248,11074144,112405,0,1757079414,13903.009865139997,54.22395183000481,53080.8270192 2025-09-05,13:36:56.000,248,11074086,112445,0,1757079415,13903.016601449992,54.202804439999454,53080.85496768001 2025-09-05,13:36:57.000,248,11074089,112125,0,1757079416,13903.030074069997,54.23100096000417,53080.8270192 2025-09-05,13:36:58.000,248,11074127,112405,0,1757079417,13903.003128830002,54.20985356999881,53080.78509648001 2025-09-05,13:36:59.000,248,11074065,112405,0,1757079418,13902.962710970001,54.2591974800016,53080.806057839996 2025-09-05,13:37:00.000,248,11074061,112405,0,1757079419,13902.962710970001,54.21690269999817,53080.792083600005 2025-09-05,13:37:01.000,248,11074060,112005,0,1757079420,13902.942502040001,54.188706180000736,53080.77810936 2025-09-05,13:37:02.000,248,11074047,112285,0,1757079421,13902.942502040001,54.17460792000202,53080.77112224 2025-09-05,13:37:03.000,248,11074060,112325,0,1757079422,13902.902084180001,54.12526400999923,53080.77810936 2025-09-05,13:37:04.000,248,11074112,112485,0,1757079423,13902.929029419996,54.139362269997946,53080.76413512001 2025-09-05,13:37:05.000,248,11074077,112485,0,1757079424,13902.84145739,54.08296923000307,53080.792083600005 2025-09-05,13:37:06.000,248,11074065,112165,0,1757079425,13902.814512149991,54.09706749000179,53080.85496768001 2025-09-05,13:37:07.000,248,11074089,111965,0,1757079426,13902.814512149991,54.06182183999772,53080.806057839996 2025-09-05,13:37:08.000,248,11074084,112285,0,1757079427,13902.807775839996,54.03362532000028,53080.81304496001 2025-09-05,13:37:09.000,248,11074107,112205,0,1757079428,13902.767357979996,54.005428800002846,53080.743173760005 2025-09-05,13:37:10.000,248,11074099,112325,0,1757079429,13902.80103953,54.012477930002206,53080.79907072 2025-09-05,13:37:11.000,248,11074043,112285,0,1757079430,13902.7808306,54.012477930002206,53080.79907072 2025-09-05,13:37:12.000,248,11074054,112125,0,1757079431,13902.74041274,54.03362532000028,53080.77810936 2025-09-05,13:37:13.000,248,11074040,112405,0,1757079432,13902.73367642999,54.019527060001565,53080.77112224 2025-09-05,13:37:14.000,248,11074069,112125,0,1757079433,13902.767357979996,54.019527060001565,53080.76413512001 2025-09-05,13:37:15.000,248,11074092,112285,0,1757079434,13902.80103953,54.04067444999964,53080.77112224 2025-09-05,13:37:16.000,248,11074108,112565,0,1757079435,13902.827984769996,54.03362532000028,53080.78509648001 2025-09-05,13:37:17.000,248,11074054,112005,0,1757079436,13902.814512149991,54.04067444999964,53080.75016088 2025-09-05,13:37:18.000,248,11074043,112325,0,1757079437,13902.82124846,54.047723579999,53080.743173760005 2025-09-05,13:37:19.000,248,11074085,112245,0,1757079438,13902.787566909996,54.068870970004355,53080.73618664001 2025-09-05,13:37:20.000,248,11074046,112245,0,1757079439,13902.82124846,54.09001836000243,53080.743173760005 2025-09-05,13:37:21.000,248,11074091,112445,0,1757079440,13902.814512149991,54.09706749000179,53080.757148 2025-09-05,13:37:22.000,248,11074109,112085,0,1757079441,13902.807775839996,54.10411662000115,53080.743173760005 2025-09-05,13:37:23.000,248,11074115,112445,0,1757079442,13902.814512149991,54.08296923000307,53080.70823816 2025-09-05,13:37:24.000,248,11074134,112325,0,1757079443,13902.84145739,54.10411662000115,53080.757148 2025-09-05,13:37:25.000,248,11074095,112445,0,1757079444,13902.848193699996,54.068870970004355,53080.757148 2025-09-05,13:37:26.000,248,11074057,112485,0,1757079445,13902.834721079991,54.10411662000115,53080.72919952 2025-09-05,13:37:27.000,248,11074094,112365,0,1757079446,13902.848193699996,54.09001836000243,53080.757148 2025-09-05,13:37:28.000,248,11074096,112325,0,1757079447,13902.794303219991,54.06182183999772,53080.8270192 2025-09-05,13:37:29.000,248,11074035,112285,0,1757079448,13902.814512149991,54.019527060001565,53080.78509648001 2025-09-05,13:37:30.000,248,11074100,112445,0,1757079449,13902.77409428999,54.019527060001565,53080.78509648001 2025-09-05,13:37:31.000,248,11074074,111965,0,1757079450,13902.74041274,53.99133054000413,53080.78509648001 2025-09-05,13:37:32.000,248,11074155,112565,0,1757079451,13902.69999488,53.963134019999416,53080.75016088 2025-09-05,13:37:33.000,248,11074041,112205,0,1757079452,13902.67978595,53.93493750000198,53080.76413512001 2025-09-05,13:37:34.000,248,11074055,112445,0,1757079453,13902.67978595,53.92083924000326,53080.77112224 2025-09-05,13:37:35.000,248,11074112,112365,0,1757079454,13902.646104399995,53.88559358999919,53080.757148 2025-09-05,13:37:36.000,248,11074075,112405,0,1757079455,13902.61915916,53.87854445999983,53080.68727680001 2025-09-05,13:37:37.000,248,11074083,112045,0,1757079456,13902.585477609995,53.81510228999832,53080.70823816 2025-09-05,13:37:38.000,248,11074056,112125,0,1757079457,13902.55179605999,53.836249680003675,53080.673302560004 2025-09-05,13:37:39.000,248,11074052,112485,0,1757079458,13902.565268679995,53.836249680003675,53080.743173760005 2025-09-05,13:37:40.000,248,11074120,112365,0,1757079459,13902.55179605999,53.86444620000111,53080.72919952 2025-09-05,13:37:41.000,248,11074132,112285,0,1757079460,13902.524850819995,53.85739707000175,53080.7222124 2025-09-05,13:37:42.000,248,11074136,112565,0,1757079461,13902.53158712999,53.85034794000239,53080.694263920006 2025-09-05,13:37:43.000,248,11074130,112485,0,1757079462,13902.53832344,53.89969184999791,53080.71522528001 2025-09-05,13:37:44.000,248,11074102,112685,0,1757079463,13902.59895023,53.86444620000111,53080.638366959996 2025-09-05,13:37:45.000,248,11074143,112285,0,1757079464,13902.585477609995,53.86444620000111,53080.70125104 2025-09-05,13:37:46.000,248,11074029,112205,0,1757079465,13902.585477609995,53.89264271999855,53080.65932832 2025-09-05,13:37:47.000,248,11074107,112325,0,1757079466,13902.585477609995,53.89264271999855,53080.70125104 2025-09-05,13:37:48.000,248,11074112,112365,0,1757079467,13902.59221391999,53.89264271999855,53080.6523412 2025-09-05,13:37:49.000,248,11074120,112125,0,1757079468,13902.605686539995,53.88559358999919,53080.73618664001 2025-09-05,13:37:50.000,248,11074075,112525,0,1757079469,13902.59221391999,53.89969184999791,53080.68028968 2025-09-05,13:37:51.000,248,11074075,112645,0,1757079470,13902.59895023,53.829200550004316,53080.673302560004 2025-09-05,13:37:52.000,248,11074123,112565,0,1757079471,13902.61242284999,53.8010040299996,53080.68028968 2025-09-05,13:37:53.000,248,11074123,112245,0,1757079472,13902.55853237,53.836249680003675,53080.68727680001 2025-09-05,13:37:54.000,248,11074057,112365,0,1757079473,13902.5787413,53.87149533000047,53080.70125104 2025-09-05,13:37:55.000,248,11074091,112525,0,1757079474,13902.57200498999,53.87149533000047,53080.7222124 2025-09-05,13:37:56.000,248,11074043,112565,0,1757079475,13902.545059749995,53.87149533000047,53080.71522528001 2025-09-05,13:37:57.000,248,11074088,112405,0,1757079476,13902.55179605999,53.85739707000175,53080.68727680001 2025-09-05,13:37:58.000,248,11074073,112205,0,1757079477,13902.53832344,53.87854445999983,53080.68028968 2025-09-05,13:37:59.000,248,11074055,112485,0,1757079478,13902.524850819995,53.836249680003675,53080.66631544001 2025-09-05,13:38:00.000,248,11074112,112605,0,1757079479,13902.53832344,53.89264271999855,53080.70823816 2025-09-05,13:38:01.000,248,11074142,112525,0,1757079480,13902.51811451,53.89969184999791,53080.673302560004 2025-09-05,13:38:02.000,248,11074058,112645,0,1757079481,13902.51811451,53.89969184999791,53080.694263920006 2025-09-05,13:38:03.000,248,11074133,112365,0,1757079482,13902.49790558,53.87149533000047,53080.6523412 2025-09-05,13:38:04.000,248,11074139,112445,0,1757079483,13902.524850819995,53.86444620000111,53080.64535408001 2025-09-05,13:38:05.000,248,11074087,112405,0,1757079484,13902.524850819995,53.88559358999919,53080.68028968 2025-09-05,13:38:06.000,248,11074068,112245,0,1757079485,13902.504641889995,53.85034794000239,53080.638366959996 2025-09-05,13:38:07.000,248,11074062,112525,0,1757079486,13902.484432959995,53.80805315999896,53080.64535408001 2025-09-05,13:38:08.000,248,11074093,112285,0,1757079487,13902.464224029995,53.836249680003675,53080.64535408001 2025-09-05,13:38:09.000,248,11074068,112125,0,1757079488,13902.43727879,53.843298810003034,53080.61041848 2025-09-05,13:38:10.000,248,11074125,112565,0,1757079489,13902.43727879,53.76575838000281,53080.64535408001 2025-09-05,13:38:11.000,248,11074112,112405,0,1757079490,13902.39012461999,53.730512729998736,53080.624392720005 2025-09-05,13:38:12.000,248,11074108,112365,0,1757079491,13902.383388309994,53.70936534000066,53080.59644424001 2025-09-05,13:38:13.000,248,11074123,112245,0,1757079492,13902.423806169994,53.68821795000258,53080.61041848 2025-09-05,13:38:14.000,248,11074095,112365,0,1757079493,13902.43054247999,53.65297229999851,53080.6523412 2025-09-05,13:38:15.000,248,11074046,112365,0,1757079494,13902.43054247999,53.62477578000107,53080.61740560001 2025-09-05,13:38:16.000,248,11074022,112285,0,1757079495,13902.43054247999,53.63182491000043,53080.638366959996 2025-09-05,13:38:17.000,248,11074099,112325,0,1757079496,13902.47096033999,53.63887403999979,53080.61740560001 2025-09-05,13:38:18.000,248,11074103,112445,0,1757079497,13902.47769665,53.63887403999979,53080.638366959996 2025-09-05,13:38:19.000,248,11074094,112485,0,1757079498,13902.47769665,53.667070560004504,53080.575482880005 2025-09-05,13:38:20.000,248,11074057,112565,0,1757079499,13902.51811451,53.70936534000066,53080.58247 2025-09-05,13:38:21.000,248,11074058,112405,0,1757079500,13902.524850819995,53.74461099000473,53080.63137984 2025-09-05,13:38:22.000,248,11074136,112445,0,1757079501,13902.51137819999,53.77280751000217,53080.58945712 2025-09-05,13:38:23.000,248,11074054,112325,0,1757079502,13902.49790558,53.829200550004316,53080.56150864 2025-09-05,13:38:24.000,248,11074139,112405,0,1757079503,13902.504641889995,53.843298810003034,53080.58247 2025-09-05,13:38:25.000,248,11074063,112525,0,1757079504,13902.45075140999,53.86444620000111,53080.59644424001 2025-09-05,13:38:26.000,248,11074072,112165,0,1757079505,13902.43727879,53.89969184999791,53080.624392720005 2025-09-05,13:38:27.000,248,11074096,112325,0,1757079506,13902.403597239994,53.92083924000326,53080.58247 2025-09-05,13:38:28.000,248,11074068,112525,0,1757079507,13902.356443069999,53.90674098000454,53080.59644424001 2025-09-05,13:38:29.000,248,11074139,112485,0,1757079508,13902.309288899989,53.89969184999791,53080.58945712 2025-09-05,13:38:30.000,248,11074070,112165,0,1757079509,13902.255398419999,53.9137901100039,53080.61041848 2025-09-05,13:38:31.000,248,11074046,112245,0,1757079510,13902.262134729994,53.87854445999983,53080.575482880005 2025-09-05,13:38:32.000,248,11074051,112165,0,1757079511,13902.214980559998,53.85739707000175,53080.638366959996 2025-09-05,13:38:33.000,248,11074069,112405,0,1757079512,13902.147617459988,53.843298810003034,53080.56150864 2025-09-05,13:38:34.000,248,11074076,112405,0,1757079513,13902.066781739988,53.82215141999768,53080.51958592001 2025-09-05,13:38:35.000,248,11074068,112365,0,1757079514,13902.039836499993,53.80805315999896,53080.51958592001 2025-09-05,13:38:36.000,248,11074134,112405,0,1757079515,13901.972473399997,53.85034794000239,53080.58247 2025-09-05,13:38:37.000,248,11074051,112485,0,1757079516,13901.938791849992,53.85739707000175,53080.54753440001 2025-09-05,13:38:38.000,248,11074051,112165,0,1757079517,13901.891637679997,53.829200550004316,53080.5125988 2025-09-05,13:38:39.000,248,11074053,112405,0,1757079518,13901.851219819997,53.85034794000239,53080.48465032 2025-09-05,13:38:40.000,248,11074127,112325,0,1757079519,13901.844483510002,53.81510228999832,53080.46368896 2025-09-05,13:38:41.000,248,11074143,112125,0,1757079520,13901.804065650002,53.836249680003675,53080.43574048 2025-09-05,13:38:42.000,248,11074124,112285,0,1757079521,13901.837747199992,53.86444620000111,53080.47766320001 2025-09-05,13:38:43.000,248,11074114,112405,0,1757079522,13901.831010889997,53.843298810003034,53080.44971472001 2025-09-05,13:38:44.000,248,11074084,112365,0,1757079523,13901.837747199992,53.90674098000454,53080.456701840005 2025-09-05,13:38:45.000,248,11074132,112325,0,1757079524,13901.817538269992,53.9137901100039,53080.456701840005 2025-09-05,13:38:46.000,248,11074140,112245,0,1757079525,13901.837747199992,53.9137901100039,53080.470676079996 2025-09-05,13:38:47.000,248,11074128,112285,0,1757079526,13901.763647790001,53.92083924000326,53080.37984352001 2025-09-05,13:38:48.000,248,11074115,112485,0,1757079527,13901.756911479992,53.98428141000477,53080.40080488001 2025-09-05,13:38:49.000,248,11074063,112205,0,1757079528,13901.817538269992,53.98428141000477,53080.35189504001 2025-09-05,13:38:50.000,248,11074160,112325,0,1757079529,13901.703021000001,54.005428800002846,53080.38683064 2025-09-05,13:38:51.000,248,11074081,112245,0,1757079530,13901.689548379996,54.068870970004355,53080.36586928 2025-09-05,13:38:52.000,248,11074024,112485,0,1757079531,13901.662603140001,54.05477270999836,53080.33093368001 2025-09-05,13:38:53.000,248,11074131,112325,0,1757079532,13901.676075759991,54.12526400999923,53080.41477912 2025-09-05,13:38:54.000,248,11074113,112445,0,1757079533,13901.62218528,54.09001836000243,53080.37984352001 2025-09-05,13:38:55.000,248,11074076,112285,0,1757079534,13901.608712659996,54.15346053000394,53080.36586928 2025-09-05,13:38:56.000,248,11074107,112445,0,1757079535,13901.575031109991,54.17460792000202,53080.358882160006 2025-09-05,13:38:57.000,248,11074070,112365,0,1757079536,13901.53461324999,54.202804439999454,53080.31695944 2025-09-05,13:38:58.000,248,11074061,112485,0,1757079537,13901.52114063,54.20985356999881,53080.302985199996 2025-09-05,13:39:00.000,248,11074060,112405,0,1757079539,13901.5009317,54.188706180000736,53080.33093368001 2025-09-05,13:39:01.000,248,11074065,112485,0,1757079540,13901.507668009996,54.20985356999881,53080.31695944 2025-09-05,13:39:02.000,248,11074021,112525,0,1757079541,13901.51440431999,54.195755310000095,53080.29599808 2025-09-05,13:39:03.000,248,11074080,112365,0,1757079542,13901.5009317,54.17460792000202,53080.289010960005 2025-09-05,13:39:04.000,248,11074087,112405,0,1757079543,13901.467250149995,54.13231313999859,53080.30997232001 2025-09-05,13:39:05.000,248,11074114,112485,0,1757079544,13901.39315073999,54.13231313999859,53080.240101120005 2025-09-05,13:39:06.000,248,11074081,112285,0,1757079545,13901.447041219995,54.12526400999923,53080.2680496 2025-09-05,13:39:07.000,248,11074073,112725,0,1757079546,13901.426832289995,54.09001836000243,53080.240101120005 2025-09-05,13:39:08.000,248,11074052,112445,0,1757079547,13901.406623359995,54.04067444999964,53080.28202384001 2025-09-05,13:39:09.000,248,11074068,112325,0,1757079548,13901.406623359995,54.012477930002206,53080.27503672 2025-09-05,13:39:10.000,248,11074145,112325,0,1757079549,13901.39315073999,54.019527060001565,53080.28202384001 2025-09-05,13:39:11.000,248,11074055,112405,0,1757079550,13901.31231501999,54.019527060001565,53080.240101120005 2025-09-05,13:39:12.000,248,11074081,112445,0,1757079551,13901.31905133,53.99837967000349,53080.27503672 2025-09-05,13:39:13.000,248,11074060,112125,0,1757079552,13901.33252394999,53.99133054000413,53080.2680496 2025-09-05,13:39:14.000,248,11074060,112165,0,1757079553,13901.31231501999,54.04067444999964,53080.24708824 2025-09-05,13:39:15.000,248,11074126,112285,0,1757079554,13901.29210608999,54.09001836000243,53080.240101120005 2025-09-05,13:39:16.000,248,11074125,112325,0,1757079555,13901.25168822999,54.13231313999859,53080.25407536 2025-09-05,13:39:17.000,248,11074051,112325,0,1757079556,13901.27863347,54.1605096600033,53080.21913976 2025-09-05,13:39:18.000,248,11074147,112445,0,1757079557,13901.285369779995,54.139362269997946,53080.25407536 2025-09-05,13:39:19.000,248,11074148,112445,0,1757079558,13901.27863347,54.22395183000481,53080.24708824 2025-09-05,13:39:20.000,248,11074063,112365,0,1757079559,13901.27863347,54.202804439999454,53080.25407536 2025-09-05,13:39:21.000,248,11074118,112205,0,1757079560,13901.27189715999,54.238050090003526,53080.23311400001 2025-09-05,13:39:22.000,248,11074146,112285,0,1757079561,13901.33252394999,54.30854139000439,53080.23311400001 2025-09-05,13:39:23.000,248,11074113,112525,0,1757079562,13901.345996569995,54.34378704000119,53080.18420416001 2025-09-05,13:39:24.000,248,11074122,112365,0,1757079563,13901.37967812,54.371983559998625,53080.240101120005 2025-09-05,13:39:25.000,248,11074143,112565,0,1757079564,13901.37967812,54.414278340002056,53080.21913976 2025-09-05,13:39:26.000,248,11074150,112325,0,1757079565,13901.386414429995,54.414278340002056,53080.18420416001 2025-09-05,13:39:27.000,248,11074097,112285,0,1757079566,13901.37967812,54.38608182000462,53080.20516552 2025-09-05,13:39:28.000,248,11074105,112125,0,1757079567,13901.37967812,54.4072292100027,53080.240101120005 2025-09-05,13:39:29.000,248,11074137,112205,0,1757079568,13901.39988705,54.40018008000334,53080.22612688 2025-09-05,13:39:30.000,248,11074090,112325,0,1757079569,13901.37967812,54.35788529999991,53080.18420416001 2025-09-05,13:39:31.000,248,11074105,112405,0,1757079570,13901.37294180999,54.28034486999968,53080.1981784 2025-09-05,13:39:32.000,248,11074132,112365,0,1757079571,13901.35273287999,54.245099220002885,53080.20516552 2025-09-05,13:39:33.000,248,11074123,112525,0,1757079572,13901.31231501999,54.22395183000481,53080.20516552 2025-09-05,13:39:34.000,248,11074122,112205,0,1757079573,13901.2988424,54.18165705000138,53080.170229920004 2025-09-05,13:39:35.000,248,11074068,112245,0,1757079574,13901.23147929999,54.068870970004355,53080.21215264001 2025-09-05,13:39:36.000,248,11074089,112405,0,1757079575,13901.17085250999,54.075920100003714,53080.16324280001 2025-09-05,13:39:37.000,248,11074081,112405,0,1757079576,13901.116962029999,54.012477930002206,53080.18420416001 2025-09-05,13:39:38.000,248,11074056,112325,0,1757079577,13901.069807859989,53.9490357600007,53080.15625568 2025-09-05,13:39:39.000,248,11074092,112365,0,1757079578,13901.056335239999,53.93493750000198,53080.11433296001 2025-09-05,13:39:40.000,248,11074131,112445,0,1757079579,13901.015917379998,53.9137901100039,53080.15625568 2025-09-05,13:39:41.000,248,11074089,112365,0,1757079580,13900.995708449998,53.95608489000006,53080.121320080005 2025-09-05,13:39:42.000,248,11074052,112405,0,1757079581,13901.056335239999,54.019527060001565,53080.10734584 2025-09-05,13:39:43.000,248,11074058,112405,0,1757079582,13901.076544169999,54.026576190000924,53080.10035872 2025-09-05,13:39:44.000,248,11074079,112405,0,1757079583,13901.177588819999,54.10411662000115,53080.11433296001 2025-09-05,13:39:45.000,248,11074068,112405,0,1757079584,13901.204534059994,54.22395183000481,53080.135294319996 2025-09-05,13:39:46.000,248,11074099,112165,0,1757079585,13901.2988424,54.2591974800016,53080.11433296001 2025-09-05,13:39:47.000,248,11074066,112525,0,1757079586,13901.35273287999,54.30854139000439,53080.1283072 2025-09-05,13:39:48.000,248,11074089,112405,0,1757079587,13901.39315073999,54.38608182000462,53080.10734584 2025-09-05,13:39:49.000,248,11074070,112405,0,1757079588,13901.467250149995,54.477720510003564,53080.135294319996 2025-09-05,13:39:50.000,248,11074136,112365,0,1757079589,13901.527876939996,54.52706441999908,53080.09337160001 2025-09-05,13:39:51.000,248,11074058,112685,0,1757079590,13901.5009317,54.55526094000379,53080.10035872 2025-09-05,13:39:52.000,248,11074083,112405,0,1757079591,13901.51440431999,54.56935920000251,53080.121320080005 2025-09-05,13:39:53.000,248,11074094,112205,0,1757079592,13901.5009317,54.58345746000123,53080.121320080005 2025-09-05,13:39:54.000,248,11074131,112085,0,1757079593,13901.45377752999,54.53411354999844,53080.121320080005 2025-09-05,13:39:55.000,248,11074081,112485,0,1757079594,13901.43356859999,54.48476964000292,53080.121320080005 2025-09-05,13:39:56.000,248,11074051,112285,0,1757079595,13901.39315073999,54.421327470001415,53080.1283072 2025-09-05,13:39:57.000,248,11074078,112205,0,1757079596,13901.31905133,54.35788529999991,53080.1283072 2025-09-05,13:39:58.000,248,11074083,112445,0,1757079597,13901.25168822999,54.2591974800016,53080.10734584 2025-09-05,13:39:59.000,248,11074104,112405,0,1757079598,13901.143907269994,54.202804439999454,53080.14228144001 2025-09-05,13:40:00.000,248,11074059,112245,0,1757079599,13901.11022571999,54.11116575000051,53080.14228144001 2025-09-05,13:40:01.000,248,11074145,112405,0,1757079600,13901.056335239999,54.075920100003714,53080.058436 2025-09-05,13:40:02.000,248,11074088,112405,0,1757079601,13901.056335239999,53.99133054000413,53080.07939736 2025-09-05,13:40:03.000,248,11074134,112245,0,1757079602,13901.029389999989,53.977232279998134,53080.08638448 2025-09-05,13:40:04.000,248,11074121,112085,0,1757079603,13901.049598929989,53.93493750000198,53080.09337160001 2025-09-05,13:40:05.000,248,11074132,112445,0,1757079604,13901.076544169999,53.93493750000198,53080.11433296001 2025-09-05,13:40:06.000,248,11074092,112485,0,1757079605,13901.11022571999,54.012477930002206,53080.07939736 2025-09-05,13:40:07.000,248,11074043,112485,0,1757079606,13901.177588819999,54.04067444999964,53080.11433296001 2025-09-05,13:40:08.000,248,11074084,112485,0,1757079607,13901.204534059994,54.14641140000458,53080.06542312001 2025-09-05,13:40:09.000,248,11074120,112125,0,1757079608,13901.25842454,54.23100096000417,53080.04446176001 2025-09-05,13:40:10.000,248,11074036,112485,0,1757079609,13901.33252394999,54.371983559998625,53080.10035872 2025-09-05,13:40:11.000,248,11074080,112365,0,1757079610,13901.366205499995,54.470671380004205,53080.072410240005 2025-09-05,13:40:12.000,248,11074062,112445,0,1757079611,13901.43356859999,54.58345746000123,53080.08638448 2025-09-05,13:40:13.000,248,11074111,112245,0,1757079612,13901.41335966999,54.69624353999825,53080.058436 2025-09-05,13:40:14.000,248,11074108,112525,0,1757079613,13901.44030491,54.773783969998476,53080.10035872 2025-09-05,13:40:15.000,248,11074082,112365,0,1757079614,13901.467250149995,54.823127880001266,53080.07939736 2025-09-05,13:40:16.000,248,11074079,112245,0,1757079615,13901.44030491,54.886570050002774,53080.07939736 2025-09-05,13:40:17.000,248,11074085,112445,0,1757079616,13901.39988705,54.872471790004056,53080.05144888 2025-09-05,13:40:18.000,248,11074107,112485,0,1757079617,13901.406623359995,54.92886482999893,53080.05144888 2025-09-05,13:40:19.000,248,11074034,112565,0,1757079618,13901.345996569995,54.90066831000149,53080.03048752 2025-09-05,13:40:20.000,248,11074139,112325,0,1757079619,13901.2988424,54.823127880001266,53080.058436 2025-09-05,13:40:21.000,248,11074063,112525,0,1757079620,13901.21127036999,54.74558745000104,53080.11433296001 2025-09-05,13:40:22.000,248,11074064,112445,0,1757079621,13901.143907269994,54.69624353999825,53080.10035872 2025-09-05,13:40:23.000,248,11074078,112205,0,1757079622,13901.083280479994,54.54821181000443,53080.03747464 2025-09-05,13:40:24.000,248,11074023,112365,0,1757079623,13901.042862619994,54.470671380004205,53080.04446176001 2025-09-05,13:40:25.000,248,11074137,112285,0,1757079624,13900.962026899993,54.414278340002056,53080.072410240005 2025-09-05,13:40:26.000,248,11074142,112405,0,1757079625,13900.928345349988,54.33673791000183,53080.03747464 2025-09-05,13:40:27.000,248,11074105,112485,0,1757079626,13900.948554279988,54.33673791000183,53080.10035872 2025-09-05,13:40:28.000,248,11074075,112645,0,1757079627,13900.935081659998,54.32968878000247,53080.05144888 2025-09-05,13:40:29.000,248,11074119,112445,0,1757079628,13900.914872729998,54.34378704000119,53079.97459056001 2025-09-05,13:40:30.000,248,11074097,112365,0,1757079629,13900.962026899993,54.364934429999266,53080.01651328001 2025-09-05,13:40:31.000,248,11074126,112645,0,1757079630,13900.968763209989,54.435425730000134,53080.002539040004 2025-09-05,13:40:32.000,248,11074038,112285,0,1757079631,13901.022653689994,54.49181877000228,53079.99555192001 2025-09-05,13:40:33.000,248,11074043,112325,0,1757079632,13901.123698339994,54.604604849999305,53079.98157768 2025-09-05,13:40:34.000,248,11074074,112285,0,1757079633,13901.19779775,54.72444006000296,53080.002539040004 2025-09-05,13:40:35.000,248,11074144,112325,0,1757079634,13901.27863347,54.89361918000213,53080.03048752 2025-09-05,13:40:36.000,248,11074134,112285,0,1757079635,13901.31231501999,55.04165091000323,53080.00952616 2025-09-05,13:40:37.000,248,11074138,111965,0,1757079636,13901.39315073999,55.17558437999833,53079.9885648 2025-09-05,13:40:38.000,248,11074117,112605,0,1757079637,13901.46051384,55.26017393999791,53079.99555192001 2025-09-05,13:40:39.000,248,11074095,112405,0,1757079638,13901.48072277,55.32361610999942,53080.002539040004 2025-09-05,13:40:40.000,248,11074152,112325,0,1757079639,13901.507668009996,55.422303929997724,53079.99555192001 2025-09-05,13:40:41.000,248,11074063,112445,0,1757079640,13901.51440431999,55.49279522999859,53079.96061632 2025-09-05,13:40:42.000,248,11074096,112445,0,1757079641,13901.44030491,55.506893490004586,53079.9885648 2025-09-05,13:40:43.000,248,11074057,112205,0,1757079642,13901.406623359995,55.54213914000138,53079.99555192001 2025-09-05,13:40:44.000,248,11074057,112485,0,1757079643,13901.345996569995,55.464598710001155,53079.967603439996 2025-09-05,13:40:45.000,248,11074053,112365,0,1757079644,13901.285369779995,55.42935306000436,53079.98157768 2025-09-05,13:40:46.000,248,11074071,112485,0,1757079645,13901.177588819999,55.40115653999965,53080.00952616 2025-09-05,13:40:47.000,248,11074093,112325,0,1757079646,13901.103489409994,55.35886176000349,53079.98157768 2025-09-05,13:40:48.000,248,11074052,112525,0,1757079647,13901.029389999989,55.231977420000476,53079.98157768 2025-09-05,13:40:49.000,248,11074056,112325,0,1757079648,13901.009181069989,55.14738786000089,53079.93965496 2025-09-05,13:40:50.000,248,11074120,112445,0,1757079649,13900.894663799998,55.048700040002586,53080.002539040004 2025-09-05,13:40:51.000,248,11074128,112445,0,1757079650,13900.874454869998,54.964110480003,53079.94664208001 2025-09-05,13:40:52.000,248,11074118,112045,0,1757079651,13900.867718559988,54.91476657000021,53080.03747464 2025-09-05,13:40:53.000,248,11074104,112245,0,1757079652,13900.901400109993,54.879520920003415,53079.99555192001 2025-09-05,13:40:54.000,248,11074120,112165,0,1757079653,13900.874454869998,54.85837352999806,53079.93266784 2025-09-05,13:40:55.000,248,11074043,112405,0,1757079654,13900.941817969993,54.872471790004056,53079.967603439996 2025-09-05,13:40:56.000,248,11074039,112285,0,1757079655,13901.015917379998,54.872471790004056,53079.9885648 2025-09-05,13:40:57.000,248,11074126,112405,0,1757079656,13901.096753099999,54.92886482999893,53079.99555192001 2025-09-05,13:40:58.000,248,11074120,112485,0,1757079657,13901.17085250999,54.95001222000428,53079.953629200005 2025-09-05,13:40:59.000,248,11074083,112525,0,1757079658,13901.23147929999,54.99230700000044,53079.97459056001 2025-09-05,13:41:00.000,248,11074103,112125,0,1757079659,13901.27863347,55.055749170001945,53079.98157768 2025-09-05,13:41:01.000,248,11074093,112245,0,1757079660,13901.35946919,55.13328960000217,53079.98157768 2025-09-05,13:41:02.000,248,11074069,112285,0,1757079661,13901.35273287999,55.2108300300024,53079.9885648 2025-09-05,13:41:03.000,248,11074140,112125,0,1757079662,13901.33926026,55.25312480999855,53080.01651328001 2025-09-05,13:41:04.000,248,11074067,112525,0,1757079663,13901.366205499995,55.35886176000349,53079.99555192001 2025-09-05,13:41:05.000,248,11074049,112525,0,1757079664,13901.33252394999,55.415254799998365,53079.97459056001 2025-09-05,13:41:06.000,248,11074072,112205,0,1757079665,13901.325787639995,55.457549580001796,53079.9885648 2025-09-05,13:41:07.000,248,11074113,112485,0,1757079666,13901.35946919,55.54918827000074,53079.99555192001 2025-09-05,13:41:08.000,248,11074032,112365,0,1757079667,13901.285369779995,55.60558131000289,53079.967603439996 2025-09-05,13:41:09.000,248,11074055,112485,0,1757079668,13901.27189715999,55.63377783000033,53079.96061632 2025-09-05,13:41:10.000,248,11074083,112445,0,1757079669,13901.23147929999,55.640826959999686,53079.9885648 2025-09-05,13:41:11.000,248,11074097,112445,0,1757079670,13901.17085250999,55.67607261000376,53079.953629200005 2025-09-05,13:41:12.000,248,11074087,112445,0,1757079671,13901.164116199994,55.640826959999686,53079.98157768 2025-09-05,13:41:13.000,248,11074058,112085,0,1757079672,13901.11022571999,55.683121740003116,53080.01651328001 2025-09-05,13:41:14.000,248,11074048,112285,0,1757079673,13901.076544169999,55.647876089999045,53080.05144888 2025-09-05,13:41:15.000,248,11074069,112565,0,1757079674,13901.076544169999,55.61967957000161,53080.00952616 2025-09-05,13:41:16.000,248,11074131,112485,0,1757079675,13901.083280479994,55.61263044000225,53080.023500400006 2025-09-05,13:41:17.000,248,11074088,112405,0,1757079676,13901.049598929989,55.58443392000481,53080.00952616 2025-09-05,13:41:18.000,248,11074127,112485,0,1757079677,13901.049598929989,55.52804088000266,53080.06542312001 2025-09-05,13:41:19.000,248,11074135,112365,0,1757079678,13901.063071549994,55.471647840000514,53079.967603439996 2025-09-05,13:41:20.000,248,11074107,112645,0,1757079679,13901.036126309999,55.43640219000372,53079.98157768 2025-09-05,13:41:21.000,248,11074070,112285,0,1757079680,13900.995708449998,55.35886176000349,53079.96061632 2025-09-05,13:41:22.000,248,11074101,112485,0,1757079681,13900.995708449998,55.30246872000134,53079.98157768 2025-09-05,13:41:23.000,248,11074041,112565,0,1757079682,13900.921609039993,55.26722307000455,53079.9186936 2025-09-05,13:41:24.000,248,11074130,112405,0,1757079683,13900.941817969993,55.19673177000368,53079.91170648 2025-09-05,13:41:25.000,248,11074124,112325,0,1757079684,13900.955290589998,55.16148611999961,53079.96061632 2025-09-05,13:41:26.000,248,11074057,112365,0,1757079685,13900.975499519998,55.15443699000025,53079.89773224001 2025-09-05,13:41:27.000,248,11074115,112365,0,1757079686,13900.988972139989,55.15443699000025,53079.87677088001 2025-09-05,13:41:28.000,248,11074078,112405,0,1757079687,13901.009181069989,55.12624047000281,53079.87677088001 2025-09-05,13:41:29.000,248,11074112,112365,0,1757079688,13901.076544169999,55.0980439499981,53079.86279664 2025-09-05,13:41:30.000,248,11074140,112445,0,1757079689,13901.076544169999,55.14033873000153,53079.9186936 2025-09-05,13:41:31.000,248,11074081,112565,0,1757079690,13901.076544169999,55.18968264000432,53079.89074512 2025-09-05,13:41:32.000,248,11074080,112445,0,1757079691,13901.137170959999,55.21787916000176,53079.86279664 2025-09-05,13:41:33.000,248,11074058,112405,0,1757079692,13901.17085250999,55.231977420000476,53079.883758 2025-09-05,13:41:34.000,248,11074075,112525,0,1757079693,13901.244951919994,55.37296002000221,53079.87677088001 2025-09-05,13:41:35.000,248,11074095,112445,0,1757079694,13901.305578709995,55.422303929997724,53079.87677088001 2025-09-05,13:41:36.000,248,11074081,112365,0,1757079695,13901.37294180999,55.49984435999795,53079.89773224001 2025-09-05,13:41:37.000,248,11074082,112405,0,1757079696,13901.41335966999,55.61263044000225,53079.86978376 2025-09-05,13:41:38.000,248,11074110,112685,0,1757079697,13901.44030491,55.67607261000376,53079.86279664 2025-09-05,13:41:39.000,248,11074092,112245,0,1757079698,13901.45377752999,55.72541651999927,53079.89773224001 2025-09-05,13:41:40.000,248,11074088,112165,0,1757079699,13901.487459079995,55.817055209998216,53079.93266784 2025-09-05,13:41:41.000,248,11074121,112365,0,1757079700,13901.48072277,55.81000607999886,53079.93266784 2025-09-05,13:41:42.000,248,11074069,112125,0,1757079701,13901.46051384,55.81000607999886,53079.89074512 2025-09-05,13:41:43.000,248,11074123,112525,0,1757079702,13901.447041219995,55.7677113000027,53079.92568072001 2025-09-05,13:41:44.000,248,11074149,112325,0,1757079703,13901.47398645999,55.753613040003984,53079.904719360005 2025-09-05,13:41:45.000,248,11074115,112525,0,1757079704,13901.39988705,55.683121740003116,53079.93965496 2025-09-05,13:41:46.000,248,11074077,112445,0,1757079705,13901.366205499995,55.57033565999882,53079.91170648 2025-09-05,13:41:47.000,248,11074095,112205,0,1757079706,13901.305578709995,55.49279522999859,53079.93965496 2025-09-05,13:41:48.000,248,11074032,112485,0,1757079707,13901.21800668,55.38705828000093,53079.93266784 2025-09-05,13:41:49.000,248,11074140,112205,0,1757079708,13901.13043464999,55.3095178500007,53079.92568072001 2025-09-05,13:41:50.000,248,11074091,112485,0,1757079709,13901.069807859989,55.16853524999897,53079.91170648 2025-09-05,13:41:51.000,248,11074076,112445,0,1757079710,13901.015917379998,55.14033873000153,53079.89074512 2025-09-05,13:41:52.000,248,11074052,112525,0,1757079711,13901.002444759994,55.09099481999874,53079.91170648 2025-09-05,13:41:53.000,248,11074060,112285,0,1757079712,13901.002444759994,55.09099481999874,53079.86279664 2025-09-05,13:41:54.000,248,11074120,112405,0,1757079713,13901.009181069989,55.105093080004735,53079.86978376 2025-09-05,13:41:55.000,248,11074127,112125,0,1757079714,13901.069807859989,55.14033873000153,53079.855809520006 2025-09-05,13:41:56.000,248,11074100,112485,0,1757079715,13901.13043464999,55.182633509997686,53079.86978376 2025-09-05,13:41:57.000,248,11074076,112645,0,1757079716,13901.23147929999,55.25312480999855,53079.86279664 2025-09-05,13:41:58.000,248,11074102,112205,0,1757079717,13901.31905133,55.3095178500007,53079.855809520006 2025-09-05,13:41:59.000,248,11074081,112405,0,1757079718,13901.35946919,55.40115653999965,53079.84882240001 2025-09-05,13:42:00.000,248,11074125,112365,0,1757079719,13901.44030491,55.49279522999859,53079.84882240001 2025-09-05,13:42:01.000,248,11074107,112365,0,1757079720,13901.56155849,55.62672870000097,53079.84183528 2025-09-05,13:42:02.000,248,11074133,112285,0,1757079721,13901.615448969991,55.71131826000055,53079.82087392 2025-09-05,13:42:03.000,248,11074069,112285,0,1757079722,13901.689548379996,55.746563910004625,53079.855809520006 2025-09-05,13:42:04.000,248,11074068,112445,0,1757079723,13901.743438860001,55.82410434000485,53079.87677088001 2025-09-05,13:42:05.000,248,11074073,112605,0,1757079724,13901.777120409992,55.84525173000293,53079.8138868 2025-09-05,13:42:06.000,248,11074129,112365,0,1757079725,13901.763647790001,55.83820260000357,53079.89773224001 2025-09-05,13:42:07.000,248,11074132,112485,0,1757079726,13901.797329339992,55.83820260000357,53079.86279664 2025-09-05,13:42:08.000,248,11074070,112125,0,1757079727,13901.750175169997,55.83115347000421,53079.91170648 2025-09-05,13:42:09.000,248,11074095,112125,0,1757079728,13901.729966239996,55.78885869000078,53079.87677088001 2025-09-05,13:42:10.000,248,11074049,112325,0,1757079729,13901.716493619992,55.73951477999799,53079.89773224001 2025-09-05,13:42:11.000,248,11074087,112005,0,1757079730,13901.696284689991,55.6690234800044,53079.883758 2025-09-05,13:42:12.000,248,11074058,112285,0,1757079731,13901.615448969991,55.61967957000161,53079.86279664 2025-09-05,13:42:13.000,248,11074070,112365,0,1757079732,13901.58176742,55.57738478999818,53079.967603439996 2025-09-05,13:42:14.000,248,11074098,112365,0,1757079733,13901.507668009996,55.52804088000266,53079.855809520006 2025-09-05,13:42:15.000,248,11074133,112445,0,1757079734,13901.39315073999,55.48574609999923,53079.89074512 2025-09-05,13:42:16.000,248,11074129,112445,0,1757079735,13901.325787639995,55.43640219000372,53079.9186936 2025-09-05,13:42:17.000,248,11074141,112445,0,1757079736,13901.2988424,55.40115653999965,53079.883758 2025-09-05,13:42:18.000,248,11074062,112485,0,1757079737,13901.285369779995,55.415254799998365,53079.91170648 2025-09-05,13:42:19.000,248,11074085,112405,0,1757079738,13901.27863347,55.42935306000436,53079.9186936 2025-09-05,13:42:20.000,248,11074050,112125,0,1757079739,13901.27189715999,55.45050045000244,53079.87677088001 2025-09-05,13:42:21.000,248,11074142,112485,0,1757079740,13901.23821561,55.471647840000514,53079.883758 2025-09-05,13:42:22.000,248,11074126,112205,0,1757079741,13901.2988424,55.54918827000074,53079.883758 2025-09-05,13:42:23.000,248,11074135,112525,0,1757079742,13901.33926026,55.61263044000225,53079.904719360005 2025-09-05,13:42:24.000,248,11074134,112325,0,1757079743,13901.39988705,55.71836738999991,53079.87677088001 2025-09-05,13:42:25.000,248,11074105,112525,0,1757079744,13901.47398645999,55.78885869000078,53079.86978376 2025-09-05,13:42:26.000,248,11074116,112485,0,1757079745,13901.49419538999,55.83820260000357,53079.79292544 2025-09-05,13:42:27.000,248,11074102,112325,0,1757079746,13901.568294799996,55.90869390000444,53079.82087392 2025-09-05,13:42:28.000,248,11074104,112405,0,1757079747,13901.58176742,56.00033259000338,53079.82087392 2025-09-05,13:42:29.000,248,11074127,112485,0,1757079748,13901.595240039991,56.0144308500021,53079.84882240001 2025-09-05,13:42:30.000,248,11074054,112525,0,1757079749,13901.608712659996,56.056725629998255,53079.8138868 2025-09-05,13:42:31.000,248,11074153,112365,0,1757079750,13901.53461324999,56.07082389000425,53079.82087392 2025-09-05,13:42:32.000,248,11074158,112405,0,1757079751,13901.5009317,56.07787302000361,53079.785938320005 2025-09-05,13:42:33.000,248,11074114,112325,0,1757079752,13901.406623359995,56.042627369999536,53079.785938320005 2025-09-05,13:42:34.000,248,11074183,112325,0,1757079753,13901.37294180999,56.02147998000146,53079.785938320005 2025-09-05,13:42:35.000,248,11074137,112605,0,1757079754,13901.31231501999,56.02852911000082,53079.76497696 2025-09-05,13:42:36.000,248,11074119,112325,0,1757079755,13901.15064357999,55.96508693999931,53079.785938320005 2025-09-05,13:42:37.000,248,11074140,112285,0,1757079756,13901.063071549994,55.880497379999724,53079.75798984001 2025-09-05,13:42:38.000,248,11074127,112565,0,1757079757,13901.063071549994,55.873448250000365,53079.75798984001 2025-09-05,13:42:39.000,248,11074150,112245,0,1757079758,13900.995708449998,55.85934999000165,53079.785938320005 2025-09-05,13:42:40.000,248,11074107,112125,0,1757079759,13900.995708449998,55.8029569499995,53079.73004136001 2025-09-05,13:42:41.000,248,11074131,112205,0,1757079760,13900.948554279988,55.82410434000485,53079.73004136001 2025-09-05,13:42:42.000,248,11074192,112405,0,1757079761,13900.975499519998,55.82410434000485,53079.75798984001 2025-09-05,13:42:43.000,248,11074074,112445,0,1757079762,13901.042862619994,55.82410434000485,53079.72305424 2025-09-05,13:42:44.000,248,11074159,111845,0,1757079763,13901.116962029999,55.873448250000365,53079.73004136001 2025-09-05,13:42:45.000,248,11074081,112365,0,1757079764,13901.164116199994,55.89459563999844,53079.688118640006 2025-09-05,13:42:46.000,248,11074150,112365,0,1757079765,13901.27189715999,55.96508693999931,53079.68113152001 2025-09-05,13:42:47.000,248,11074119,112125,0,1757079766,13901.366205499995,56.02147998000146,53079.6741444 2025-09-05,13:42:48.000,248,11074177,112365,0,1757079767,13901.42009598,56.06377476000489,53079.69510576 2025-09-05,13:42:49.000,248,11074100,112085,0,1757079768,13901.51440431999,56.07787302000361,53079.72305424 2025-09-05,13:42:50.000,248,11074071,112365,0,1757079769,13901.527876939996,56.12016779999976,53079.66017016001 2025-09-05,13:42:51.000,248,11074076,112405,0,1757079770,13901.575031109991,56.07787302000361,53079.69510576 2025-09-05,13:42:52.000,248,11074110,112485,0,1757079771,13901.628921589996,56.091971280002326,53079.69510576 2025-09-05,13:42:53.000,248,11074048,112325,0,1757079772,13901.62218528,56.07082389000425,53079.70908000001 2025-09-05,13:42:54.000,248,11074180,112165,0,1757079773,13901.62218528,56.02852911000082,53079.667157280004 2025-09-05,13:42:55.000,248,11074084,112605,0,1757079774,13901.62218528,55.97213606999867,53079.69510576 2025-09-05,13:42:56.000,248,11074136,112645,0,1757079775,13901.642394210001,55.929841290002514,53079.667157280004 2025-09-05,13:42:57.000,248,11074105,112325,0,1757079776,13901.615448969991,55.9016447699978,53079.70209288 2025-09-05,13:42:58.000,248,11074089,112445,0,1757079777,13901.588503729996,55.84525173000293,53079.7440156 2025-09-05,13:42:59.000,248,11074047,112125,0,1757079778,13901.55482217999,55.817055209998216,53079.70209288 2025-09-05,13:43:00.000,248,11074049,112325,0,1757079779,13901.52114063,55.81000607999886,53079.69510576 2025-09-05,13:43:01.000,248,11074089,112285,0,1757079780,13901.507668009996,55.82410434000485,53079.737028480005 2025-09-05,13:43:02.000,248,11074083,112485,0,1757079781,13901.447041219995,55.873448250000365,53079.73004136001 2025-09-05,13:43:03.000,248,11074092,112485,0,1757079782,13901.45377752999,55.915743030003796,53079.75100272 2025-09-05,13:43:04.000,248,11074164,112365,0,1757079783,13901.46051384,56.00033259000338,53079.785938320005 2025-09-05,13:43:05.000,248,11074094,112485,0,1757079784,13901.41335966999,56.02852911000082,53079.77895120001 2025-09-05,13:43:06.000,248,11074084,112405,0,1757079785,13901.426832289995,56.091971280002326,53079.75100272 2025-09-05,13:43:07.000,248,11074086,112325,0,1757079786,13901.47398645999,56.18360997000127,53079.80689968001 2025-09-05,13:43:08.000,248,11074079,112645,0,1757079787,13901.47398645999,56.24705214000278,53079.77196408 2025-09-05,13:43:09.000,248,11074024,112165,0,1757079788,13901.507668009996,56.3598382199998,53079.82087392 2025-09-05,13:43:10.000,248,11074052,112085,0,1757079789,13901.48072277,56.38098560999788,53079.8138868 2025-09-05,13:43:11.000,248,11074155,112525,0,1757079790,13901.47398645999,56.388034740004514,53079.82786104001 2025-09-05,13:43:12.000,248,11074077,112445,0,1757079791,13901.49419538999,56.388034740004514,53079.799912559996 2025-09-05,13:43:13.000,248,11074142,112205,0,1757079792,13901.51440431999,56.38098560999788,53079.834848160004 2025-09-05,13:43:14.000,248,11074082,112205,0,1757079793,13901.507668009996,56.36688734999916,53079.785938320005 2025-09-05,13:43:15.000,248,11074075,112525,0,1757079794,13901.52114063,56.34573996000108,53079.80689968001 2025-09-05,13:43:16.000,248,11074102,112325,0,1757079795,13901.447041219995,56.282297789999575,53079.785938320005 2025-09-05,13:43:17.000,248,11074095,112525,0,1757079796,13901.45377752999,56.25410127000214,53079.79292544 2025-09-05,13:43:18.000,248,11074100,112445,0,1757079797,13901.43356859999,56.21885561999807,53079.77895120001 2025-09-05,13:43:19.000,248,11074168,112325,0,1757079798,13901.447041219995,56.19065910000063,53079.77196408 2025-09-05,13:43:20.000,248,11074048,112245,0,1757079799,13901.447041219995,56.20475735999935,53079.7440156 2025-09-05,13:43:21.000,248,11074086,112125,0,1757079800,13901.43356859999,56.162462580003194,53079.75100272 2025-09-05,13:43:22.000,248,11074158,112365,0,1757079801,13901.487459079995,56.162462580003194,53079.73004136001 2025-09-05,13:43:23.000,248,11074096,112365,0,1757079802,13901.53461324999,56.148364320004475,53079.77196408 2025-09-05,13:43:24.000,248,11074101,112485,0,1757079803,13901.53461324999,56.21885561999807,53079.72305424 2025-09-05,13:43:25.000,248,11074132,112285,0,1757079804,13901.575031109991,56.24000301000342,53079.76497696 2025-09-05,13:43:26.000,248,11074109,112405,0,1757079805,13901.635657899991,56.275248660000216,53079.8138868 2025-09-05,13:43:27.000,248,11074087,112445,0,1757079806,13901.649130519996,56.282297789999575,53079.80689968001 2025-09-05,13:43:28.000,248,11074129,112445,0,1757079807,13901.689548379996,56.3598382199998,53079.79292544 2025-09-05,13:43:29.000,248,11074124,112285,0,1757079808,13901.655866829991,56.388034740004514,53079.834848160004 2025-09-05,13:43:30.000,248,11074064,112405,0,1757079809,13901.649130519996,56.39508387000387,53079.799912559996 2025-09-05,13:43:31.000,248,11074117,112485,0,1757079810,13901.669339449996,56.40213300000323,53079.799912559996 2025-09-05,13:43:32.000,248,11074106,112325,0,1757079811,13901.62218528,56.42328039000131,53079.77196408 2025-09-05,13:43:33.000,248,11074131,112125,0,1757079812,13901.635657899991,56.4726243000041,53079.8138868 2025-09-05,13:43:34.000,248,11074076,112165,0,1757079813,13901.62218528,56.4726243000041,53079.79292544 2025-09-05,13:43:35.000,248,11074074,112365,0,1757079814,13901.662603140001,56.46557517000474,53079.77895120001 2025-09-05,13:43:36.000,248,11074094,112125,0,1757079815,13901.649130519996,56.458526039998105,53079.75100272 2025-09-05,13:43:37.000,248,11074132,112285,0,1757079816,13901.743438860001,56.458526039998105,53079.75798984001 2025-09-05,13:43:38.000,248,11074074,112205,0,1757079817,13901.804065650002,56.451476909998746,53079.799912559996 2025-09-05,13:43:39.000,248,11074133,112525,0,1757079818,13901.817538269992,56.451476909998746,53079.8138868 2025-09-05,13:43:40.000,248,11074164,112245,0,1757079819,13901.817538269992,56.42328039000131,53079.79292544 2025-09-05,13:43:41.000,248,11074109,112445,0,1757079820,13901.878165059992,56.507869950000895,53079.785938320005 2025-09-05,13:43:42.000,248,11074066,112405,0,1757079821,13901.945528160002,56.49377169000218,53079.72305424 2025-09-05,13:43:43.000,248,11074103,112405,0,1757079822,13901.979209709993,56.54311559999769,53079.75100272 2025-09-05,13:43:44.000,248,11074072,112325,0,1757079823,13901.932055539997,56.5713121200024,53079.82087392 2025-09-05,13:43:45.000,248,11074112,112485,0,1757079824,13901.965737090002,56.61360689999856,53079.834848160004 2025-09-05,13:43:46.000,248,11074096,112405,0,1757079825,13901.911846609997,56.64180342000327,53079.82087392 2025-09-05,13:43:47.000,248,11074155,112365,0,1757079826,13901.884901370002,56.677049070000066,53079.86279664 2025-09-05,13:43:48.000,248,11074103,112485,0,1757079827,13901.844483510002,56.691147329998785,53079.834848160004 2025-09-05,13:43:49.000,248,11074071,112485,0,1757079828,13901.750175169997,56.691147329998785,53079.8138868 2025-09-05,13:43:50.000,248,11074053,112365,0,1757079829,13901.696284689991,56.740491240001575,53079.86978376 2025-09-05,13:43:51.000,248,11074161,112485,0,1757079830,13901.662603140001,56.70524559000478,53079.904719360005 2025-09-05,13:43:52.000,248,11074132,112685,0,1757079831,13901.615448969991,56.677049070000066,53079.84183528 2025-09-05,13:43:53.000,248,11074074,112205,0,1757079832,13901.58176742,56.65590168000199,53079.82087392 2025-09-05,13:43:54.000,248,11074134,112325,0,1757079833,13901.548085869996,56.684098199999426,53079.79292544 2025-09-05,13:43:55.000,248,11074091,112445,0,1757079834,13901.615448969991,56.6065577699992,53079.834848160004 2025-09-05,13:43:56.000,248,11074104,112325,0,1757079835,13901.615448969991,56.62770516000455,53079.799912559996 2025-09-05,13:43:57.000,248,11074084,112525,0,1757079836,13901.682812070001,56.59245951000048,53079.80689968001 2025-09-05,13:43:58.000,248,11074089,112125,0,1757079837,13901.777120409992,56.62065602999792,53079.80689968001 2025-09-05,13:43:59.000,248,11074128,112405,0,1757079838,13901.797329339992,56.6065577699992,53079.71606712 2025-09-05,13:44:00.000,248,11074068,112445,0,1757079839,13901.925319230002,56.66999994000071,53079.79292544 2025-09-05,13:44:01.000,248,11074056,112405,0,1757079840,13901.992682329997,56.684098199999426,53079.79292544 2025-09-05,13:44:02.000,248,11074057,112245,0,1757079841,13902.086990669988,56.71229472000414,53079.785938320005 2025-09-05,13:44:03.000,248,11074084,112445,0,1757079842,13902.154353769998,56.76868775999901,53079.82087392 2025-09-05,13:44:04.000,248,11074052,112405,0,1757079843,13902.228453179989,56.81098254000244,53079.834848160004 2025-09-05,13:44:05.000,248,11074134,112445,0,1757079844,13902.268871039989,56.83917905999988,53079.82786104001 2025-09-05,13:44:06.000,248,11074081,112125,0,1757079845,13902.255398419999,56.83917905999988,53079.855809520006 2025-09-05,13:44:07.000,248,11074083,112485,0,1757079846,13902.255398419999,56.80393341000308,53079.86279664 2025-09-05,13:44:08.000,248,11074045,112325,0,1757079847,13902.235189489998,56.83212993000052,53079.89074512 2025-09-05,13:44:09.000,248,11074089,112525,0,1757079848,13902.194771629998,56.82508080000116,53079.89773224001 2025-09-05,13:44:10.000,248,11074138,112445,0,1757079849,13902.113935909998,56.80393341000308,53079.87677088001 2025-09-05,13:44:11.000,248,11074093,112645,0,1757079850,13902.012891259998,56.75458950000029,53079.87677088001 2025-09-05,13:44:12.000,248,11074090,112445,0,1757079851,13902.019627569993,56.70524559000478,53079.91170648 2025-09-05,13:44:13.000,248,11074110,112485,0,1757079852,13901.905110300002,56.62770516000455,53079.883758 2025-09-05,13:44:14.000,248,11074172,112765,0,1757079853,13901.797329339992,56.564262990003044,53079.883758 2025-09-05,13:44:15.000,248,11074111,112485,0,1757079854,13901.763647790001,56.54311559999769,53079.92568072001 2025-09-05,13:44:16.000,248,11074145,112285,0,1757079855,13901.716493619992,56.44442777999939,53079.84183528 2025-09-05,13:44:17.000,248,11074124,112205,0,1757079856,13901.729966239996,56.514919080000254,53079.855809520006 2025-09-05,13:44:18.000,248,11074133,112725,0,1757079857,13901.689548379996,56.47967343000346,53079.82786104001 2025-09-05,13:44:19.000,248,11074087,112485,0,1757079858,13901.709757309996,56.43737865000003,53079.855809520006 2025-09-05,13:44:20.000,248,11074092,112565,0,1757079859,13901.750175169997,56.43737865000003,53079.855809520006 2025-09-05,13:44:21.000,248,11074080,112245,0,1757079860,13901.790593029997,56.451476909998746,53079.79292544 2025-09-05,13:44:22.000,248,11074077,112405,0,1757079861,13901.864692440002,56.48672256000282,53079.8138868 2025-09-05,13:44:23.000,248,11074140,112445,0,1757079862,13901.938791849992,56.550164730004326,53079.785938320005 2025-09-05,13:44:24.000,248,11074101,112485,0,1757079863,13901.985946020002,56.6065577699992,53079.79292544 2025-09-05,13:44:25.000,248,11074099,112645,0,1757079864,13902.086990669988,56.64180342000327,53079.8138868 2025-09-05,13:44:26.000,248,11074119,112525,0,1757079865,13902.113935909998,56.733442110002215,53079.799912559996 2025-09-05,13:44:27.000,248,11074125,112645,0,1757079866,13902.167826389988,56.75458950000029,53079.8138868 2025-09-05,13:44:28.000,248,11074128,112205,0,1757079867,13902.241925799994,56.796884280003724,53079.79292544 2025-09-05,13:44:29.000,248,11074103,112485,0,1757079868,13902.221716869994,56.84622818999924,53079.82087392 2025-09-05,13:44:30.000,248,11074104,112645,0,1757079869,13902.275607349999,56.8532773199986,53079.785938320005 2025-09-05,13:44:31.000,248,11074060,112445,0,1757079870,13902.262134729994,56.81098254000244,53079.82087392 2025-09-05,13:44:32.000,248,11074132,112365,0,1757079871,13902.228453179989,56.78278601999773,53079.82087392 2025-09-05,13:44:33.000,248,11074114,112405,0,1757079872,13902.208244249989,56.75458950000029,53079.84882240001 2025-09-05,13:44:34.000,248,11074103,112445,0,1757079873,13902.134144839998,56.726392980002856,53079.79292544 2025-09-05,13:44:35.000,248,11074069,112125,0,1757079874,13902.107199599988,56.62770516000455,53079.8138868 2025-09-05,13:44:36.000,248,11074058,112405,0,1757079875,13902.026363880002,56.557213860003685,53079.799912559996 2025-09-05,13:44:37.000,248,11074085,112485,0,1757079876,13901.959000779992,56.48672256000282,53079.82786104001 2025-09-05,13:44:38.000,248,11074095,112405,0,1757079877,13901.857956129992,56.388034740004514,53079.855809520006 2025-09-05,13:44:39.000,248,11074077,112525,0,1757079878,13901.817538269992,56.331641700002365,53079.834848160004 2025-09-05,13:44:40.000,248,11074091,112485,0,1757079879,13901.750175169997,56.2611504000015,53079.84882240001 2025-09-05,13:44:41.000,248,11074083,112565,0,1757079880,13901.676075759991,56.23295388000406,53079.883758 2025-09-05,13:44:42.000,248,11074062,112325,0,1757079881,13901.635657899991,56.19065910000063,53079.834848160004 2025-09-05,13:44:43.000,248,11074092,112725,0,1757079882,13901.588503729996,56.155413450003834,53079.86978376 2025-09-05,13:44:44.000,248,11074114,112605,0,1757079883,13901.588503729996,56.099020410001685,53079.84882240001 2025-09-05,13:44:45.000,248,11074120,112365,0,1757079884,13901.58176742,56.06377476000489,53079.80689968001 2025-09-05,13:44:46.000,248,11074086,112445,0,1757079885,13901.527876939996,56.07787302000361,53079.799912559996 2025-09-05,13:44:47.000,248,11074052,112485,0,1757079886,13901.58176742,56.091971280002326,53079.8138868 2025-09-05,13:44:48.000,248,11074133,112445,0,1757079887,13901.58176742,56.113118670000404,53079.77196408 2025-09-05,13:44:49.000,248,11074067,112645,0,1757079888,13901.575031109991,56.049676499998895,53079.75798984001 2025-09-05,13:44:50.000,248,11074097,112285,0,1757079889,13901.62218528,56.06377476000489,53079.6741444 2025-09-05,13:44:51.000,248,11074117,112325,0,1757079890,13901.615448969991,56.08492215000297,53079.7440156 2025-09-05,13:44:52.000,248,11074099,112485,0,1757079891,13901.62218528,56.07082389000425,53079.72305424 2025-09-05,13:44:53.000,248,11074099,112485,0,1757079892,13901.615448969991,56.00738172000274,53079.70908000001 2025-09-05,13:44:54.000,248,11074084,112405,0,1757079893,13901.682812070001,56.00033259000338,53079.70209288 2025-09-05,13:44:55.000,248,11074120,112325,0,1757079894,13901.703021000001,55.95803780999995,53079.66017016001 2025-09-05,13:44:56.000,248,11074052,112485,0,1757079895,13901.655866829991,55.922792160003155,53079.68113152001 2025-09-05,13:44:57.000,248,11074066,112645,0,1757079896,13901.615448969991,55.915743030003796,53079.6741444 2025-09-05,13:44:58.000,248,11074106,112285,0,1757079897,13901.608712659996,55.880497379999724,53079.63920880001 2025-09-05,13:44:59.000,248,11074092,112525,0,1757079898,13901.55482217999,55.83115347000421,53079.667157280004 2025-09-05,13:45:00.000,248,11074113,112445,0,1757079899,13901.51440431999,55.817055209998216,53079.63920880001 2025-09-05,13:45:01.000,248,11074108,112405,0,1757079900,13901.46051384,55.817055209998216,53079.59029896001 2025-09-05,13:45:02.000,248,11074094,112325,0,1757079901,13901.467250149995,55.83820260000357,53079.569337600005 2025-09-05,13:45:03.000,248,11074046,112205,0,1757079902,13901.37967812,55.85230086000229,53079.57632472 2025-09-05,13:45:04.000,248,11074040,112445,0,1757079903,13901.35273287999,55.880497379999724,53079.59029896001 2025-09-05,13:45:05.000,248,11074057,112365,0,1757079904,13901.366205499995,55.873448250000365,53079.54837624 2025-09-05,13:45:06.000,248,11074038,112485,0,1757079905,13901.29210608999,55.873448250000365,53079.569337600005 2025-09-05,13:45:07.000,248,11074058,112445,0,1757079906,13901.27863347,55.89459563999844,53079.50645352 2025-09-05,13:45:08.000,248,11074022,112405,0,1757079907,13901.21800668,55.84525173000293,53079.54138912001 2025-09-05,13:45:09.000,248,11074060,112405,0,1757079908,13901.19106143999,55.817055209998216,53079.54138912001 2025-09-05,13:45:10.000,248,11074060,112605,0,1757079909,13901.184325129994,55.77476043000206,53079.534402 2025-09-05,13:45:11.000,248,11074062,112365,0,1757079910,13901.116962029999,55.71131826000055,53079.49247928001 2025-09-05,13:45:12.000,248,11074114,112645,0,1757079911,13901.063071549994,55.63377783000033,53079.49247928001 2025-09-05,13:45:13.000,248,11074083,112565,0,1757079912,13901.009181069989,55.49984435999795,53079.52741488 2025-09-05,13:45:14.000,248,11074117,112565,0,1757079913,13900.955290589998,55.36591089000285,53079.464530799996 2025-09-05,13:45:15.000,248,11074130,112445,0,1757079914,13900.894663799998,55.26722307000455,53079.41562096 2025-09-05,13:45:16.000,248,11074110,112485,0,1757079915,13900.847509630003,55.16853524999897,53079.37369824001 2025-09-05,13:45:17.000,248,11074075,112125,0,1757079916,13900.786882840002,55.08394568999938,53079.36671112 2025-09-05,13:45:18.000,248,11074108,112525,0,1757079917,13900.813828079998,54.98525787000108,53079.34574976001 2025-09-05,13:45:19.000,248,11074080,112485,0,1757079918,13900.732992359997,54.95706135000364,53079.36671112 2025-09-05,13:45:20.000,248,11074094,112245,0,1757079919,13900.699310809992,54.90771744000085,53079.31780128 2025-09-05,13:45:21.000,248,11074087,112245,0,1757079920,13900.658892949992,54.90771744000085,53079.32478840001 2025-09-05,13:45:22.000,248,11074106,112485,0,1757079921,13900.618475089992,54.95706135000364,53079.26889144 2025-09-05,13:45:23.000,248,11074052,112645,0,1757079922,13900.605002470002,54.999356129999796,53079.26889144 2025-09-05,13:45:24.000,248,11074115,112485,0,1757079923,13900.571320919997,54.99230700000044,53079.2898528 2025-09-05,13:45:25.000,248,11074115,112285,0,1757079924,13900.591529849997,55.08394568999938,53079.24094296 2025-09-05,13:45:26.000,248,11074018,112245,0,1757079925,13900.578057229992,55.16853524999897,53079.282865680005 2025-09-05,13:45:27.000,248,11074115,112485,0,1757079926,13900.605002470002,55.17558437999833,53079.185046000006 2025-09-05,13:45:28.000,248,11074111,112645,0,1757079927,13900.611738779997,55.27427220000391,53079.21299448 2025-09-05,13:45:29.000,248,11074121,112445,0,1757079928,13900.591529849997,55.30246872000134,53079.2199816 2025-09-05,13:45:30.000,248,11074138,112325,0,1757079929,13900.578057229992,55.35181263000413,53079.21299448 2025-09-05,13:45:31.000,248,11074043,112405,0,1757079930,13900.564584610001,55.35886176000349,53079.185046000006 2025-09-05,13:45:32.000,248,11074131,112325,0,1757079931,13900.517430439992,55.30246872000134,53079.10818768001 2025-09-05,13:45:33.000,248,11074091,112525,0,1757079932,13900.510694129996,55.281321330003266,53079.164084640004 2025-09-05,13:45:34.000,248,11074135,112485,0,1757079933,13900.477012579991,55.2108300300024,53079.10818768001 2025-09-05,13:45:35.000,248,11074072,112445,0,1757079934,13900.429858409996,55.105093080004735,53079.129149039996 2025-09-05,13:45:36.000,248,11074138,112365,0,1757079935,13900.443331030001,55.03460178000387,53079.129149039996 2025-09-05,13:45:37.000,248,11074081,112485,0,1757079936,13900.34228638,54.92886482999893,53079.05229072 2025-09-05,13:45:38.000,248,11074111,112325,0,1757079937,13900.328813759996,54.81607875000191,53079.066264960005 2025-09-05,13:45:39.000,248,11074088,112405,0,1757079938,13900.25471434999,54.7526365800004,53079.10120056 2025-09-05,13:45:40.000,248,11074079,112365,0,1757079939,13900.19408755999,54.67509615000017,53079.066264960005 2025-09-05,13:45:41.000,248,11074084,112445,0,1757079940,13900.16040601,54.59050659000059,53079.01036800001 2025-09-05,13:45:42.000,248,11074098,112445,0,1757079941,13900.126724459995,54.52001528999972,53079.017355120006 2025-09-05,13:45:43.000,248,11074053,112645,0,1757079942,13900.11325183999,54.477720510003564,53079.017355120006 2025-09-05,13:45:44.000,248,11074088,112365,0,1757079943,13900.03241611999,54.44247485999949,53078.947483920005 2025-09-05,13:45:45.000,248,11074097,112125,0,1757079944,13900.005470879994,54.470671380004205,53078.98241952 2025-09-05,13:45:46.000,248,11074072,112205,0,1757079945,13900.025679809994,54.49886790000164,53078.98241952 2025-09-05,13:45:47.000,248,11074112,112685,0,1757079946,13900.05936136,54.55526094000379,53078.98241952 2025-09-05,13:45:48.000,248,11074072,112485,0,1757079947,13900.086306599995,54.611653979998664,53078.94049680001 2025-09-05,13:45:49.000,248,11074098,112485,0,1757079948,13900.126724459995,54.7173909300036,53078.9754324 2025-09-05,13:45:50.000,248,11074106,112325,0,1757079949,13900.17387862999,54.780833099997835,53078.92652256 2025-09-05,13:45:51.000,248,11074087,112485,0,1757079950,13900.20082387,54.81607875000191,53078.88459984 2025-09-05,13:45:52.000,248,11074099,112485,0,1757079951,13900.227769109995,54.90771744000085,53078.93350968 2025-09-05,13:45:53.000,248,11074048,112365,0,1757079952,13900.26145066,54.94296308999765,53078.9055612 2025-09-05,13:45:54.000,248,11074073,112645,0,1757079953,13900.27492327999,54.95001222000428,53078.91254832 2025-09-05,13:45:55.000,248,11074088,112325,0,1757079954,13900.247978039995,54.999356129999796,53078.88459984 2025-09-05,13:45:56.000,248,11074096,112485,0,1757079955,13900.21429648999,54.964110480003,53078.86363848 2025-09-05,13:45:57.000,248,11074088,112365,0,1757079956,13900.207560179995,54.93591395999829,53078.84267712001 2025-09-05,13:45:58.000,248,11074100,112765,0,1757079957,13900.227769109995,54.872471790004056,53078.85665136 2025-09-05,13:45:59.000,248,11074021,112525,0,1757079958,13900.146933389995,54.81607875000191,53078.82171576001 2025-09-05,13:46:00.000,248,11074049,112405,0,1757079959,13900.106515529995,54.73148919000232,53078.87761272 2025-09-05,13:46:01.000,248,11074069,112605,0,1757079960,13900.07957029,54.646899630002736,53078.87761272 2025-09-05,13:46:02.000,248,11074055,112445,0,1757079961,13900.01220718999,54.52706441999908,53078.82171576001 2025-09-05,13:46:03.000,248,11074054,112645,0,1757079962,13899.99199825999,54.44952398999885,53078.80075440001 2025-09-05,13:46:04.000,248,11074122,112605,0,1757079963,13899.93137146999,54.40018008000334,53078.86363848 2025-09-05,13:46:05.000,248,11074120,112525,0,1757079964,13899.877480989999,54.35083617000055,53078.80075440001 2025-09-05,13:46:06.000,248,11074089,112445,0,1757079965,13899.857272059999,54.32263965000311,53078.828702880004 2025-09-05,13:46:07.000,248,11074127,112365,0,1757079966,13899.870744679989,54.28739399999904,53078.82171576001 2025-09-05,13:46:08.000,248,11074144,112645,0,1757079967,13899.810117889989,54.27329574000032,53078.84267712001 2025-09-05,13:46:09.000,248,11074129,112485,0,1757079968,13899.796645269998,54.2944431299984,53078.793767279996 2025-09-05,13:46:10.000,248,11074130,112565,0,1757079969,13899.803381579994,54.31559052000375,53078.77280592001 2025-09-05,13:46:11.000,248,11074078,112245,0,1757079970,13899.837063129999,54.33673791000183,53078.779793040005 2025-09-05,13:46:12.000,248,11074118,112205,0,1757079971,13899.850535749989,54.35788529999991,53078.77280592001 2025-09-05,13:46:13.000,248,11074133,112245,0,1757079972,13899.904426229994,54.35788529999991,53078.74485744 2025-09-05,13:46:14.000,248,11074052,112405,0,1757079973,13899.97852564,54.421327470001415,53078.7658188 2025-09-05,13:46:15.000,248,11074130,112645,0,1757079974,13900.01220718999,54.44247485999949,53078.77280592001 2025-09-05,13:46:16.000,248,11074060,112445,0,1757079975,13900.106515529995,54.505917030001,53078.7658188 2025-09-05,13:46:17.000,248,11074127,112445,0,1757079976,13900.18061494,54.55526094000379,53078.70992184 2025-09-05,13:46:18.000,248,11074131,112245,0,1757079977,13900.28165959,54.62575224000466,53078.7658188 2025-09-05,13:46:19.000,248,11074076,112365,0,1757079978,13900.34228638,54.74558745000104,53078.77280592001 2025-09-05,13:46:20.000,248,11074163,112605,0,1757079979,13900.33555006999,54.74558745000104,53078.75184456001 2025-09-05,13:46:21.000,248,11074129,112485,0,1757079980,13900.409649479996,54.80902962000255,53078.72389608001 2025-09-05,13:46:22.000,248,11074071,112765,0,1757079981,13900.450067339996,54.823127880001266,53078.74485744 2025-09-05,13:46:23.000,248,11074068,112405,0,1757079982,13900.490485199996,54.872471790004056,53078.74485744 2025-09-05,13:46:24.000,248,11074034,112245,0,1757079983,13900.409649479996,54.830177010000625,53078.75883168 2025-09-05,13:46:25.000,248,11074145,112525,0,1757079984,13900.36249531,54.8513243999987,53078.75883168 2025-09-05,13:46:26.000,248,11074126,112445,0,1757079985,13900.31534113999,54.85837352999806,53078.793767279996 2025-09-05,13:46:27.000,248,11074164,112365,0,1757079986,13900.19408755999,54.78788223000447,53078.793767279996 2025-09-05,13:46:28.000,248,11074115,112365,0,1757079987,13900.11325183999,54.7526365800004,53078.80774152 2025-09-05,13:46:29.000,248,11074127,112485,0,1757079988,13900.005470879994,54.72444006000296,53078.75184456001 2025-09-05,13:46:30.000,248,11074083,112205,0,1757079989,13899.91116253999,54.66804702000081,53078.85665136 2025-09-05,13:46:31.000,248,11074147,112445,0,1757079990,13899.816854199998,54.611653979998664,53078.849664240006 2025-09-05,13:46:32.000,248,11074107,112245,0,1757079991,13899.769700029989,54.54821181000443,53078.849664240006 2025-09-05,13:46:33.000,248,11074120,112365,0,1757079992,13899.715809549998,54.49181877000228,53078.82171576001 2025-09-05,13:46:34.000,248,11074072,112365,0,1757079993,13899.648446449988,54.428376600000774,53078.82171576001 2025-09-05,13:46:35.000,248,11074173,112485,0,1757079994,13899.621501209993,54.35083617000055,53078.779793040005 2025-09-05,13:46:36.000,248,11074091,112645,0,1757079995,13899.641710139993,54.28739399999904,53078.793767279996 2025-09-05,13:46:37.000,248,11074099,112605,0,1757079996,13899.695600619998,54.238050090003526,53078.730883200005 2025-09-05,13:46:38.000,248,11074081,112365,0,1757079997,13899.709073239988,54.21690269999817,53078.77280592001 2025-09-05,13:46:39.000,248,11074121,111965,0,1757079998,13899.783172649994,54.195755310000095,53078.730883200005 2025-09-05,13:46:40.000,248,11074123,112725,0,1757079999,13899.837063129999,54.16755879000266,53078.7658188 2025-09-05,13:46:41.000,248,11074142,112805,0,1757080000,13899.884217299994,54.188706180000736,53078.78678016 2025-09-05,13:46:42.000,248,11074106,112765,0,1757080001,13899.890953609989,54.202804439999454,53078.75883168 2025-09-05,13:46:43.000,248,11074138,112445,0,1757080002,13899.97178932999,54.202804439999454,53078.75883168 2025-09-05,13:46:44.000,248,11074101,112485,0,1757080003,13899.97852564,54.28034486999968,53078.74485744 2025-09-05,13:46:45.000,248,11074072,112485,0,1757080004,13900.0189435,54.32263965000311,53078.72389608001 2025-09-05,13:46:46.000,248,11074084,112485,0,1757080005,13900.005470879994,54.435425730000134,53078.70992184 2025-09-05,13:46:47.000,248,11074116,112325,0,1757080006,13900.0189435,54.44247485999949,53078.74485744 2025-09-05,13:46:48.000,248,11074137,112365,0,1757080007,13899.99199825999,54.53411354999844,53078.74485744 2025-09-05,13:46:49.000,248,11074061,112485,0,1757080008,13899.944844089994,54.55526094000379,53078.75184456001 2025-09-05,13:46:50.000,248,11074030,112605,0,1757080009,13899.884217299994,54.604604849999305,53078.73787032 2025-09-05,13:46:51.000,248,11074088,112645,0,1757080010,13899.837063129999,54.66804702000081,53078.7658188 2025-09-05,13:46:52.000,248,11074126,112485,0,1757080011,13899.803381579994,54.68919440999889,53078.73787032 2025-09-05,13:46:53.000,248,11074170,112325,0,1757080012,13899.675391689998,54.66804702000081,53078.70992184 2025-09-05,13:46:54.000,248,11074111,112605,0,1757080013,13899.574347039998,54.67509615000017,53078.730883200005 2025-09-05,13:46:55.000,248,11074134,112525,0,1757080014,13899.500247629992,54.62575224000466,53078.75184456001 2025-09-05,13:46:56.000,248,11074068,112565,0,1757080015,13899.459829769992,54.54821181000443,53078.72389608001 2025-09-05,13:46:57.000,248,11074196,112605,0,1757080016,13899.385730360002,54.52706441999908,53078.66799912 2025-09-05,13:46:58.000,248,11074194,112405,0,1757080017,13899.345312500001,54.463622250004846,53078.68896048 2025-09-05,13:46:59.000,248,11074066,112645,0,1757080018,13899.298158329992,54.40018008000334,53078.67498624001 2025-09-05,13:47:00.000,248,11074067,112285,0,1757080019,13899.298158329992,54.31559052000375,53078.68896048 2025-09-05,13:47:01.000,248,11074150,112485,0,1757080020,13899.277949399991,54.28034486999968,53078.65402488001 2025-09-05,13:47:02.000,248,11074098,112485,0,1757080021,13899.264476780001,54.22395183000481,53078.68896048 2025-09-05,13:47:03.000,248,11074086,112045,0,1757080022,13899.304894640001,54.16755879000266,53078.70992184 2025-09-05,13:47:04.000,248,11074167,112445,0,1757080023,13899.291422019996,54.13231313999859,53078.68896048 2025-09-05,13:47:05.000,248,11074143,112285,0,1757080024,13899.318367259992,54.09001836000243,53078.64703776 2025-09-05,13:47:06.000,248,11074156,112645,0,1757080025,13899.385730360002,54.068870970004355,53078.612102160005 2025-09-05,13:47:07.000,248,11074057,112445,0,1757080026,13899.419411909992,54.06182183999772,53078.63306352001 2025-09-05,13:47:08.000,248,11074082,112565,0,1757080027,13899.480038699992,54.14641140000458,53078.681973360006 2025-09-05,13:47:09.000,248,11074153,112405,0,1757080028,13899.466566080002,54.18165705000138,53078.59812792 2025-09-05,13:47:10.000,248,11074109,112365,0,1757080029,13899.513720249997,54.252148350002244,53078.53524384001 2025-09-05,13:47:11.000,248,11074164,112245,0,1757080030,13899.554138109997,54.30149225999776,53078.54921808 2025-09-05,13:47:12.000,248,11074156,112405,0,1757080031,13899.520456559992,54.32263965000311,53078.514282480006 2025-09-05,13:47:13.000,248,11074070,112405,0,1757080032,13899.560874419993,54.4072292100027,53078.58415368001 2025-09-05,13:47:14.000,248,11074157,112445,0,1757080033,13899.540665489993,54.435425730000134,53078.60511504001 2025-09-05,13:47:15.000,248,11074072,112445,0,1757080034,13899.446357150002,54.463622250004846,53078.5911408 2025-09-05,13:47:16.000,248,11074078,112445,0,1757080035,13899.446357150002,54.48476964000292,53078.60511504001 2025-09-05,13:47:17.000,248,11074053,112405,0,1757080036,13899.385730360002,54.477720510003564,53078.54921808 2025-09-05,13:47:18.000,248,11074065,112405,0,1757080037,13899.325103570001,54.48476964000292,53078.59812792 2025-09-05,13:47:19.000,248,11074086,112365,0,1757080038,13899.251004159996,54.477720510003564,53078.57716656 2025-09-05,13:47:20.000,248,11074075,112485,0,1757080039,13899.12301427,54.45657311999821,53078.493321120004 2025-09-05,13:47:21.000,248,11074154,112245,0,1757080040,13899.06238748,54.364934429999266,53078.54223096 2025-09-05,13:47:22.000,248,11074173,112485,0,1757080041,13899.008496999995,54.34378704000119,53078.54921808 2025-09-05,13:47:23.000,248,11074106,112485,0,1757080042,13898.92092497,54.28739399999904,53078.5212696 2025-09-05,13:47:24.000,248,11074144,112205,0,1757080043,13898.887243419995,54.188706180000736,53078.57716656 2025-09-05,13:47:25.000,248,11074096,112365,0,1757080044,13898.846825559995,54.195755310000095,53078.493321120004 2025-09-05,13:47:26.000,248,11074088,112445,0,1757080045,13898.83335293999,54.1605096600033,53078.48633400001 2025-09-05,13:47:27.000,248,11074084,112565,0,1757080046,13898.83335293999,54.11116575000051,53078.514282480006 2025-09-05,13:47:28.000,248,11074078,112285,0,1757080047,13898.84008925,54.05477270999836,53078.458385519996 2025-09-05,13:47:29.000,248,11074083,112525,0,1757080048,13898.90071604,54.04067444999964,53078.42344992 2025-09-05,13:47:30.000,248,11074096,112365,0,1757080049,13899.008496999995,54.019527060001565,53078.46537264001 2025-09-05,13:47:31.000,248,11074075,112485,0,1757080050,13899.09606902999,54.012477930002206,53078.41646280001 2025-09-05,13:47:32.000,248,11074068,112645,0,1757080051,13899.190377369996,53.970183149998775,53078.5212696 2025-09-05,13:47:33.000,248,11074071,112285,0,1757080052,13899.311630949996,53.95608489000006,53078.46537264001 2025-09-05,13:47:34.000,248,11074090,112445,0,1757080053,13899.358785119992,53.88559358999919,53078.47235976 2025-09-05,13:47:35.000,248,11074089,112045,0,1757080054,13899.392466669997,53.88559358999919,53078.395501440005 2025-09-05,13:47:36.000,248,11074144,112485,0,1757080055,13899.412675599997,53.80805315999896,53078.38851432001 2025-09-05,13:47:37.000,248,11074071,112445,0,1757080056,13899.412675599997,53.81510228999832,53078.4513984 2025-09-05,13:47:38.000,248,11074131,112285,0,1757080057,13899.385730360002,53.779856640001526,53078.46537264001 2025-09-05,13:47:39.000,248,11074133,112525,0,1757080058,13899.365521430002,53.737561859998095,53078.46537264001 2025-09-05,13:47:40.000,248,11074097,112565,0,1757080059,13899.271213089996,53.68116882000322,53078.458385519996 2025-09-05,13:47:41.000,248,11074147,112525,0,1757080060,13899.20384999,53.66002142999787,53078.458385519996 2025-09-05,13:47:42.000,248,11074103,112485,0,1757080061,13899.109541649996,53.68821795000258,53078.47235976 2025-09-05,13:47:43.000,248,11074085,112645,0,1757080062,13898.988288069995,53.69526708000194,53078.444411280005 2025-09-05,13:47:44.000,248,11074084,112285,0,1757080063,13898.90071604,53.67411969000386,53078.40947568 2025-09-05,13:47:45.000,248,11074105,112525,0,1757080064,13898.79967139,53.70936534000066,53078.43742416001 2025-09-05,13:47:46.000,248,11074155,112605,0,1757080065,13898.71209935999,53.72346359999938,53078.42344992 2025-09-05,13:47:47.000,248,11074078,112285,0,1757080066,13898.685154119994,53.730512729998736,53078.40248856 2025-09-05,13:47:48.000,248,11074056,112445,0,1757080067,13898.604318399994,53.75870925000345,53078.37454008 2025-09-05,13:47:49.000,248,11074119,112245,0,1757080068,13898.604318399994,53.75870925000345,53078.40947568 2025-09-05,13:47:50.000,248,11074065,112485,0,1757080069,13898.584109469994,53.80805315999896,53078.40248856 2025-09-05,13:47:51.000,248,11074071,112365,0,1757080070,13898.570636849989,53.836249680003675,53078.346591600006 2025-09-05,13:47:52.000,248,11074077,112485,0,1757080071,13898.570636849989,53.85739707000175,53078.35357872 2025-09-05,13:47:53.000,248,11074080,112445,0,1757080072,13898.563900539993,53.843298810003034,53078.31864312001 2025-09-05,13:47:54.000,248,11074106,112445,0,1757080073,13898.590845779989,53.82215141999768,53078.31864312001 2025-09-05,13:47:55.000,248,11074106,112605,0,1757080074,13898.550427919989,53.793954900000244,53078.276720400005 2025-09-05,13:47:56.000,248,11074147,112405,0,1757080075,13898.590845779989,53.737561859998095,53078.30466888 2025-09-05,13:47:57.000,248,11074134,112485,0,1757080076,13898.530218989988,53.68116882000322,53078.26973328001 2025-09-05,13:47:58.000,248,11074079,112525,0,1757080077,13898.496537439998,53.554284480000206,53078.290694639996 2025-09-05,13:47:59.000,248,11074103,112285,0,1757080078,13898.402229099993,53.434449270003824,53078.227810560005 2025-09-05,13:48:00.000,248,11074153,112485,0,1757080079,13898.301184449992,53.34985971000424,53078.227810560005 2025-09-05,13:48:01.000,248,11074139,112485,0,1757080080,13898.206876110002,53.26527015000465,53078.16492648 2025-09-05,13:48:02.000,248,11074095,112525,0,1757080081,13898.173194559997,53.13838581000164,53078.136978 2025-09-05,13:48:03.000,248,11074126,112445,0,1757080082,13898.099095149992,53.025599730004615,53078.14396512 2025-09-05,13:48:04.000,248,11074097,112485,0,1757080083,13898.031732049996,52.976255820001825,53078.123003759996 2025-09-05,13:48:05.000,248,11074127,112565,0,1757080084,13898.011523119996,52.94101016999775,53078.157939360004 2025-09-05,13:48:06.000,248,11074134,112445,0,1757080085,13897.937423709991,52.89166626000224,53078.11601664 2025-09-05,13:48:07.000,248,11074153,112365,0,1757080086,13897.87679691999,52.89166626000224,53078.11601664 2025-09-05,13:48:08.000,248,11074164,112525,0,1757080087,13897.90374216,52.926911909999035,53078.11601664 2025-09-05,13:48:09.000,248,11074074,112805,0,1757080088,13897.890269539996,52.91281365000032,53078.0671068 2025-09-05,13:48:10.000,248,11074132,112525,0,1757080089,13897.910478469996,52.99035408000054,53078.060119680005 2025-09-05,13:48:11.000,248,11074151,112725,0,1757080090,13897.957632639991,53.04674712000269,53078.0671068 2025-09-05,13:48:12.000,248,11074119,112525,0,1757080091,13898.004786810001,53.12428755000292,53078.0671068 2025-09-05,13:48:13.000,248,11074132,112405,0,1757080092,13898.031732049996,53.16658232999907,53078.05313256001 2025-09-05,13:48:14.000,248,11074135,112445,0,1757080093,13898.105831460001,53.28641754000273,53078.060119680005 2025-09-05,13:48:15.000,248,11074114,112365,0,1757080094,13898.166458250002,53.335761449998245,53078.0671068 2025-09-05,13:48:16.000,248,11074168,112445,0,1757080095,13898.213612419997,53.41330187999847,53078.0671068 2025-09-05,13:48:17.000,248,11074080,112645,0,1757080096,13898.247293970002,53.4555966600019,53078.0671068 2025-09-05,13:48:18.000,248,11074119,112485,0,1757080097,13898.301184449992,53.46969492000062,53078.05313256001 2025-09-05,13:48:19.000,248,11074050,112605,0,1757080098,13898.321393379993,53.427400140004465,53077.98326136001 2025-09-05,13:48:20.000,248,11074112,112525,0,1757080099,13898.294448139997,53.40625274999911,53078.01819696 2025-09-05,13:48:21.000,248,11074143,112685,0,1757080100,13898.247293970002,53.385105360001035,53077.9972356 2025-09-05,13:48:22.000,248,11074147,112365,0,1757080101,13898.206876110002,53.31461406000017,53078.00422272001 2025-09-05,13:48:23.000,248,11074154,112405,0,1757080102,13898.132776699997,53.2441227599993,53077.95531288001 2025-09-05,13:48:24.000,248,11074091,112205,0,1757080103,13898.031732049996,53.17363145999843,53077.94832576 2025-09-05,13:48:25.000,248,11074093,112445,0,1757080104,13897.930687399996,53.159533199999714,53077.990248480004 2025-09-05,13:48:26.000,248,11074078,112125,0,1757080105,13897.81617012999,53.06084538000141,53077.96230000001 2025-09-05,13:48:27.000,248,11074151,112525,0,1757080106,13897.70165286,52.969206690002466,53077.9273644 2025-09-05,13:48:28.000,248,11074132,112445,0,1757080107,13897.607344519995,52.94101016999775,53077.94832576 2025-09-05,13:48:29.000,248,11074076,112525,0,1757080108,13897.49282724999,52.85642060999817,53077.96928712 2025-09-05,13:48:30.000,248,11074038,112645,0,1757080109,13897.438936769999,52.785929310004576,53077.88544168001 2025-09-05,13:48:31.000,248,11074060,112365,0,1757080110,13897.391782599989,52.743634530001145,53077.92037728 2025-09-05,13:48:32.000,248,11074048,112445,0,1757080111,13897.405255219994,52.687241489998996,53077.8574932 2025-09-05,13:48:33.000,248,11074174,112325,0,1757080112,13897.378309979998,52.65904497000156,53077.87845456 2025-09-05,13:48:34.000,248,11074084,112125,0,1757080113,13897.411991529989,52.71543801000371,53077.89941592 2025-09-05,13:48:35.000,248,11074116,112445,0,1757080114,13897.445673079994,52.63789758000348,53077.85050608 2025-09-05,13:48:36.000,248,11074066,112325,0,1757080115,13897.53998142,52.60970105999877,53077.75967352 2025-09-05,13:48:37.000,248,11074107,112645,0,1757080116,13897.56019035,52.6519958400022,53077.83653184001 2025-09-05,13:48:38.000,248,11074089,112485,0,1757080117,13897.69491654999,52.63084845000412,53077.80159624 2025-09-05,13:48:39.000,248,11074118,112725,0,1757080118,13897.77575226999,52.61675018999813,53077.78762200001 2025-09-05,13:48:40.000,248,11074108,112805,0,1757080119,13897.85658798999,52.60265192999941,53077.773647760005 2025-09-05,13:48:41.000,248,11074120,112485,0,1757080120,13897.94416002,52.6519958400022,53077.75967352 2025-09-05,13:48:42.000,248,11074106,112245,0,1757080121,13898.051940979996,52.65904497000156,53077.724737920005 2025-09-05,13:48:43.000,248,11074082,112605,0,1757080122,13898.092358839996,52.66609410000092,53077.724737920005 2025-09-05,13:48:44.000,248,11074136,112485,0,1757080123,13898.105831460001,52.71543801000371,53077.71775080001 2025-09-05,13:48:45.000,248,11074075,112565,0,1757080124,13898.078886219992,52.76478191999922,53077.70377656 2025-09-05,13:48:46.000,248,11074128,112485,0,1757080125,13898.038468359991,52.785929310004576,53077.73871216 2025-09-05,13:48:47.000,248,11074146,112605,0,1757080126,13897.98457788,52.84232234999945,53077.78063488 2025-09-05,13:48:48.000,248,11074052,112525,0,1757080127,13897.930687399996,52.84937147999881,53077.75967352 2025-09-05,13:48:49.000,248,11074060,112685,0,1757080128,13897.84311537,52.87756800000352,53077.75967352 2025-09-05,13:48:50.000,248,11074131,112525,0,1757080129,13897.667971309995,52.89166626000224,53077.76666064001 2025-09-05,13:48:51.000,248,11074121,112445,0,1757080130,13897.55345403999,52.89166626000224,53077.78762200001 2025-09-05,13:48:52.000,248,11074104,112405,0,1757080131,13897.438936769999,52.85642060999817,53077.73871216 2025-09-05,13:48:53.000,248,11074088,112805,0,1757080132,13897.290737949988,52.82117496000137,53077.7526864 2025-09-05,13:48:54.000,248,11074117,112645,0,1757080133,13897.176220679998,52.792978440003935,53077.69678944001 2025-09-05,13:48:55.000,248,11074157,112485,0,1757080134,13897.061703409992,52.757732789999864,53077.69678944001 2025-09-05,13:48:56.000,248,11074067,112445,0,1757080135,13897.001076619992,52.694290619998355,53077.654866720004 2025-09-05,13:48:57.000,248,11074111,112405,0,1757080136,13896.953922449997,52.60265192999941,53077.675828080006 2025-09-05,13:48:58.000,248,11074097,112525,0,1757080137,13896.926977210001,52.54625889000454,53077.66185384 2025-09-05,13:48:59.000,248,11074088,112485,0,1757080138,13896.980867689992,52.525111499999184,53077.62691824001 2025-09-05,13:49:00.000,248,11074096,112565,0,1757080139,13896.994340309997,52.44757106999896,53077.612944 2025-09-05,13:49:01.000,248,11074158,112445,0,1757080140,13897.054967099997,52.42642368000088,53077.654866720004 2025-09-05,13:49:02.000,248,11074151,112485,0,1757080141,13897.149275440002,52.41937455000152,53077.61993112001 2025-09-05,13:49:03.000,248,11074158,112245,0,1757080142,13897.223374849993,52.43347281000024,53077.57800840001 2025-09-05,13:49:04.000,248,11074074,112445,0,1757080143,13897.351364739989,52.4405219399996,53077.58499552 2025-09-05,13:49:05.000,248,11074110,112365,0,1757080144,13897.47261831999,52.45462019999832,53077.61993112001 2025-09-05,13:49:06.000,248,11074134,112365,0,1757080145,13897.64102607,52.46871846000431,53077.59198264 2025-09-05,13:49:07.000,248,11074121,112485,0,1757080146,13897.708389169995,52.48281672000303,53077.56403416 2025-09-05,13:49:08.000,248,11074065,112725,0,1757080147,13897.809433819995,52.525111499999184,53077.557047040005 2025-09-05,13:49:09.000,248,11074098,112405,0,1757080148,13897.870060609996,52.574455410001974,53077.51512432 2025-09-05,13:49:10.000,248,11074096,112045,0,1757080149,13897.910478469996,52.60265192999941,53077.53608568 2025-09-05,13:49:11.000,248,11074137,112445,0,1757080150,13897.998050499991,52.6519958400022,53077.557047040005 2025-09-05,13:49:12.000,248,11074145,112485,0,1757080151,13898.004786810001,52.70838888000435,53077.59896976001 2025-09-05,13:49:13.000,248,11074103,112445,0,1757080152,13897.977841569991,52.743634530001145,53077.57102128 2025-09-05,13:49:14.000,248,11074078,112645,0,1757080153,13897.930687399996,52.77888017999794,53077.56403416 2025-09-05,13:49:15.000,248,11074119,112445,0,1757080154,13897.81617012999,52.800027570003294,53077.605956880005 2025-09-05,13:49:16.000,248,11074153,112325,0,1757080155,13897.71512547999,52.76478191999922,53077.58499552 2025-09-05,13:49:17.000,248,11074124,112485,0,1757080156,13897.55345403999,52.82117496000137,53077.612944 2025-09-05,13:49:18.000,248,11074117,112605,0,1757080157,13897.452409389989,52.82822409000073,53077.61993112001 2025-09-05,13:49:19.000,248,11074055,112565,0,1757080158,13897.344628429993,52.82822409000073,53077.605956880005 2025-09-05,13:49:20.000,248,11074065,112645,0,1757080159,13897.250320089988,52.76478191999922,53077.55005992001 2025-09-05,13:49:21.000,248,11074181,112525,0,1757080160,13897.236847469998,52.77888017999794,53077.58499552 2025-09-05,13:49:22.000,248,11074091,112765,0,1757080161,13897.149275440002,52.792978440003935,53077.5430728 2025-09-05,13:49:23.000,248,11074153,112445,0,1757080162,13897.081912339992,52.750683660000504,53077.55005992001 2025-09-05,13:49:24.000,248,11074073,112445,0,1757080163,13897.095384959997,52.800027570003294,53077.56403416 2025-09-05,13:49:25.000,248,11074151,112485,0,1757080164,13897.081912339992,52.736585400001786,53077.52909856001 2025-09-05,13:49:26.000,248,11074124,112285,0,1757080165,13897.169484370002,52.72248714000307,53077.5430728 2025-09-05,13:49:27.000,248,11074064,112645,0,1757080166,13897.203165919993,52.77183104999858,53077.45922736001 2025-09-05,13:49:28.000,248,11074158,112205,0,1757080167,13897.243583779993,52.77888017999794,53077.49416296 2025-09-05,13:49:29.000,248,11074151,112645,0,1757080168,13897.344628429993,52.77888017999794,53077.44525312 2025-09-05,13:49:30.000,248,11074146,112325,0,1757080169,13897.425464149994,52.77888017999794,53077.42429176 2025-09-05,13:49:31.000,248,11074137,112445,0,1757080170,13897.53324510999,52.82117496000137,53077.39634328 2025-09-05,13:49:32.000,248,11074078,112125,0,1757080171,13897.587135589994,52.84232234999945,53077.42429176 2025-09-05,13:49:33.000,248,11074116,112805,0,1757080172,13897.67470761999,52.87051887000416,53077.44525312 2025-09-05,13:49:34.000,248,11074061,112645,0,1757080173,13897.73533440999,52.87051887000416,53077.41031752001 2025-09-05,13:49:35.000,248,11074135,112485,0,1757080174,13897.73533440999,52.8987153900016,53077.438266000005 2025-09-05,13:49:36.000,248,11074095,112685,0,1757080175,13897.73533440999,52.8987153900016,53077.46621448 2025-09-05,13:49:37.000,248,11074137,112205,0,1757080176,13897.708389169995,52.919862779999676,53077.45224024001 2025-09-05,13:49:38.000,248,11074144,112645,0,1757080177,13897.67470761999,52.91281365000032,53077.48018872001 2025-09-05,13:49:39.000,248,11074084,112525,0,1757080178,13897.62081714,52.88461713000288,53077.45922736001 2025-09-05,13:49:40.000,248,11074126,112325,0,1757080179,13897.607344519995,52.89166626000224,53077.4732016 2025-09-05,13:49:41.000,248,11074139,112125,0,1757080180,13897.53324510999,52.88461713000288,53077.49416296 2025-09-05,13:49:42.000,248,11074096,112645,0,1757080181,13897.506299869994,52.84937147999881,53077.487175840004 2025-09-05,13:49:43.000,248,11074058,112445,0,1757080182,13897.425464149994,52.87051887000416,53077.487175840004 2025-09-05,13:49:44.000,248,11074135,112605,0,1757080183,13897.358101049998,52.87051887000416,53077.53608568 2025-09-05,13:49:45.000,248,11074107,112565,0,1757080184,13897.304210569993,52.85642060999817,53077.50115008001 2025-09-05,13:49:46.000,248,11074083,112725,0,1757080185,13897.364837359994,52.83527322000009,53077.52211144 2025-09-05,13:49:47.000,248,11074130,112125,0,1757080186,13897.310946879988,52.84232234999945,53077.46621448 2025-09-05,13:49:48.000,248,11074103,112445,0,1757080187,13897.304210569993,52.87756800000352,53077.43127888001 2025-09-05,13:49:49.000,248,11074076,112365,0,1757080188,13897.290737949988,52.88461713000288,53077.41031752001 2025-09-05,13:49:50.000,248,11074122,112725,0,1757080189,13897.317683189998,52.91281365000032,53077.438266000005 2025-09-05,13:49:51.000,248,11074138,112885,0,1757080190,13897.378309979998,52.9974032099999,53077.438266000005 2025-09-05,13:49:52.000,248,11074069,112325,0,1757080191,13897.405255219994,53.01150146999862,53077.4732016 2025-09-05,13:49:53.000,248,11074094,112525,0,1757080192,13897.499563559999,53.01855059999798,53077.438266000005 2025-09-05,13:49:54.000,248,11074154,112805,0,1757080193,13897.51303617999,53.06789451000077,53077.42429176 2025-09-05,13:49:55.000,248,11074138,112525,0,1757080194,13897.53998142,53.11723842000356,53077.43127888001 2025-09-05,13:49:56.000,248,11074055,112525,0,1757080195,13897.60060821,53.16658232999907,53077.44525312 2025-09-05,13:49:57.000,248,11074097,112165,0,1757080196,13897.607344519995,53.11723842000356,53077.42429176 2025-09-05,13:49:58.000,248,11074144,112645,0,1757080197,13897.61408082999,53.145434940000996,53077.41730464 2025-09-05,13:49:59.000,248,11074132,112165,0,1757080198,13897.59387189999,53.12428755000292,53077.42429176 2025-09-05,13:50:00.000,248,11074110,112325,0,1757080199,13897.55345403999,53.11723842000356,53077.38236904001 2025-09-05,13:50:01.000,248,11074091,112525,0,1757080200,13897.519772489999,53.06084538000141,53077.46621448 2025-09-05,13:50:02.000,248,11074067,112645,0,1757080201,13897.479354629999,53.03969799000333,53077.41031752001 2025-09-05,13:50:03.000,248,11074145,112485,0,1757080202,13897.425464149994,52.976255820001825,53077.36140768001 2025-09-05,13:50:04.000,248,11074132,112605,0,1757080203,13897.364837359994,52.969206690002466,53077.38236904001 2025-09-05,13:50:05.000,248,11074080,112485,0,1757080204,13897.344628429993,52.933961039998394,53077.37538192 2025-09-05,13:50:06.000,248,11074108,112525,0,1757080205,13897.310946879988,52.91281365000032,53077.37538192 2025-09-05,13:50:07.000,248,11074045,112645,0,1757080206,13897.304210569993,52.89166626000224,53077.36140768001 2025-09-05,13:50:08.000,248,11074081,112325,0,1757080207,13897.270529019988,52.919862779999676,53077.38236904001 2025-09-05,13:50:09.000,248,11074045,112445,0,1757080208,13897.263792709993,52.96215756000311,53077.41031752001 2025-09-05,13:50:10.000,248,11074090,112445,0,1757080209,13897.196429609998,52.983304950001184,53077.3683948 2025-09-05,13:50:11.000,248,11074167,112445,0,1757080210,13897.257056399998,53.025599730004615,53077.33345920001 2025-09-05,13:50:12.000,248,11074068,112485,0,1757080211,13897.317683189998,53.13838581000164,53077.32647208 2025-09-05,13:50:13.000,248,11074069,112405,0,1757080212,13897.364837359994,53.194778850003786,53077.32647208 2025-09-05,13:50:14.000,248,11074153,112485,0,1757080213,13897.432200459989,53.27231928000401,53077.3683948 2025-09-05,13:50:15.000,248,11074075,112485,0,1757080214,13897.499563559999,53.39920361999975,53077.38236904001 2025-09-05,13:50:16.000,248,11074148,112285,0,1757080215,13897.57366296999,53.51903883000341,53077.36140768001 2025-09-05,13:50:17.000,248,11074128,112565,0,1757080216,13897.65449868999,53.58248099999764,53077.340446320006 2025-09-05,13:50:18.000,248,11074153,112365,0,1757080217,13897.70165286,53.667070560004504,53077.340446320006 2025-09-05,13:50:19.000,248,11074177,112485,0,1757080218,13897.789224889995,53.68821795000258,53077.340446320006 2025-09-05,13:50:20.000,248,11074149,112485,0,1757080219,13897.84311537,53.70936534000066,53077.31249784001 2025-09-05,13:50:21.000,248,11074104,112485,0,1757080220,13897.8633243,53.72346359999938,53077.340446320006 2025-09-05,13:50:22.000,248,11074139,112445,0,1757080221,13897.90374216,53.7023162100013,53077.31249784001 2025-09-05,13:50:23.000,248,11074162,112565,0,1757080222,13897.94416002,53.63182491000043,53077.32647208 2025-09-05,13:50:24.000,248,11074176,112485,0,1757080223,13897.910478469996,53.59657926000364,53077.36140768001 2025-09-05,13:50:25.000,248,11074087,112605,0,1757080224,13897.90374216,53.52608796000277,53077.340446320006 2025-09-05,13:50:26.000,248,11074068,112405,0,1757080225,13897.870060609996,53.46264579000126,53077.3683948 2025-09-05,13:50:27.000,248,11074084,112565,0,1757080226,13897.87679691999,53.378056230001675,53077.34743344 2025-09-05,13:50:28.000,248,11074111,112445,0,1757080227,13897.789224889995,53.31461406000017,53077.35442056 2025-09-05,13:50:29.000,248,11074094,112645,0,1757080228,13897.74207072,53.27231928000401,53077.37538192 2025-09-05,13:50:30.000,248,11074120,112525,0,1757080229,13897.728598099995,53.18772972000443,53077.37538192 2025-09-05,13:50:31.000,248,11074124,112485,0,1757080230,13897.70165286,53.194778850003786,53077.34743344 2025-09-05,13:50:32.000,248,11074049,112245,0,1757080231,13897.627553449995,53.22297537000122,53077.34743344 2025-09-05,13:50:33.000,248,11074196,112805,0,1757080232,13897.587135589994,53.2441227599993,53077.319484960004 2025-09-05,13:50:34.000,248,11074139,112525,0,1757080233,13897.60060821,53.25117188999866,53077.340446320006 2025-09-05,13:50:35.000,248,11074068,112405,0,1757080234,13897.64102607,53.30051580000145,53077.36140768001 2025-09-05,13:50:36.000,248,11074114,112485,0,1757080235,13897.62081714,53.385105360001035,53077.340446320006 2025-09-05,13:50:37.000,248,11074142,112485,0,1757080236,13897.647762379995,53.46264579000126,53077.33345920001 2025-09-05,13:50:38.000,248,11074128,112445,0,1757080237,13897.667971309995,53.54723535000085,53077.340446320006 2025-09-05,13:50:39.000,248,11074098,112405,0,1757080238,13897.728598099995,53.65297229999851,53077.30551072 2025-09-05,13:50:40.000,248,11074156,112445,0,1757080239,13897.82290644,53.71641447000002,53077.319484960004 2025-09-05,13:50:41.000,248,11074146,112565,0,1757080240,13897.88353323,53.829200550004316,53077.34743344 2025-09-05,13:50:42.000,248,11074073,112405,0,1757080241,13897.89700584999,53.89264271999855,53077.32647208 2025-09-05,13:50:43.000,248,11074154,112565,0,1757080242,13897.950896329996,53.963134019999416,53077.30551072 2025-09-05,13:50:44.000,248,11074111,112445,0,1757080243,13898.038468359991,53.977232279998134,53077.36140768001 2025-09-05,13:50:45.000,248,11074124,112485,0,1757080244,13898.078886219992,54.019527060001565,53077.2985236 2025-09-05,13:50:46.000,248,11074084,112325,0,1757080245,13898.085622530001,54.019527060001565,53077.34743344 2025-09-05,13:50:47.000,248,11074084,112405,0,1757080246,13898.119304079992,53.93493750000198,53077.31249784001 2025-09-05,13:50:48.000,248,11074149,112605,0,1757080247,13898.152985629997,53.90674098000454,53077.36140768001 2025-09-05,13:50:49.000,248,11074160,112365,0,1757080248,13898.132776699997,53.836249680003675,53077.35442056 2025-09-05,13:50:50.000,248,11074144,112605,0,1757080249,13898.072149909996,53.77280751000217,53077.38236904001 2025-09-05,13:50:51.000,248,11074082,112485,0,1757080250,13898.078886219992,53.63887403999979,53077.3683948 2025-09-05,13:50:52.000,248,11074102,112445,0,1757080251,13897.991314189996,53.58248099999764,53077.43127888001 2025-09-05,13:50:53.000,248,11074157,112605,0,1757080252,13897.957632639991,53.48379317999934,53077.41031752001 2025-09-05,13:50:54.000,248,11074094,112845,0,1757080253,13897.910478469996,53.434449270003824,53077.38236904001 2025-09-05,13:50:55.000,248,11074153,112445,0,1757080254,13897.89700584999,53.371007100002316,53077.4033304 2025-09-05,13:50:56.000,248,11074135,112485,0,1757080255,13897.90374216,53.335761449998245,53077.3683948 2025-09-05,13:50:57.000,248,11074149,112445,0,1757080256,13897.88353323,53.30756493000081,53077.38236904001 2025-09-05,13:50:58.000,248,11074071,112645,0,1757080257,13897.91721477999,53.34281058000488,53077.38236904001 2025-09-05,13:50:59.000,248,11074060,112485,0,1757080258,13897.977841569991,53.392154490000394,53077.34743344 2025-09-05,13:51:00.000,248,11074081,112325,0,1757080259,13897.96436895,53.434449270003824,53077.36140768001 2025-09-05,13:51:01.000,248,11074172,112325,0,1757080260,13898.051940979996,53.51198970000405,53077.43127888001 2025-09-05,13:51:02.000,248,11074131,112485,0,1757080261,13898.112567769997,53.58248099999764,53077.39634328 2025-09-05,13:51:03.000,248,11074103,112125,0,1757080262,13898.159721939992,53.72346359999938,53077.43127888001 2025-09-05,13:51:04.000,248,11074100,112085,0,1757080263,13898.220348729992,53.793954900000244,53077.41031752001 2025-09-05,13:51:05.000,248,11074169,112165,0,1757080264,13898.307920760002,53.92083924000326,53077.41730464 2025-09-05,13:51:06.000,248,11074078,112525,0,1757080265,13898.355074929997,54.03362532000028,53077.42429176 2025-09-05,13:51:07.000,248,11074094,112525,0,1757080266,13898.395492789998,54.13231313999859,53077.43127888001 2025-09-05,13:51:08.000,248,11074081,112645,0,1757080267,13898.368547550002,54.18165705000138,53077.45224024001 2025-09-05,13:51:09.000,248,11074070,112365,0,1757080268,13898.382020169993,54.252148350002244,53077.4033304 2025-09-05,13:51:10.000,248,11074061,112285,0,1757080269,13898.334865999997,54.2591974800016,53077.41730464 2025-09-05,13:51:11.000,248,11074090,112485,0,1757080270,13898.287711830002,54.26624661000096,53077.37538192 2025-09-05,13:51:12.000,248,11074088,112365,0,1757080271,13898.186667180002,54.20985356999881,53077.39634328 2025-09-05,13:51:13.000,248,11074064,112765,0,1757080272,13898.065413600001,54.1605096600033,53077.438266000005 2025-09-05,13:51:14.000,248,11074121,112485,0,1757080273,13897.950896329996,54.139362269997946,53077.41730464 2025-09-05,13:51:15.000,248,11074101,112725,0,1757080274,13897.90374216,54.05477270999836,53077.43127888001 2025-09-05,13:51:16.000,248,11074081,112485,0,1757080275,13897.789224889995,53.95608489000006,53077.41730464 2025-09-05,13:51:17.000,248,11074075,112525,0,1757080276,13897.71512547999,53.87149533000047,53077.4033304 2025-09-05,13:51:18.000,248,11074083,112325,0,1757080277,13897.61408082999,53.77280751000217,53077.39634328 2025-09-05,13:51:19.000,248,11074085,112485,0,1757080278,13897.57366296999,53.67411969000386,53077.4732016 2025-09-05,13:51:20.000,248,11074155,112565,0,1757080279,13897.566926659994,53.58953013000428,53077.389356160005 2025-09-05,13:51:21.000,248,11074120,112445,0,1757080280,13897.546717729994,53.568382739998924,53077.39634328 2025-09-05,13:51:22.000,248,11074092,112445,0,1757080281,13897.59387189999,53.4908423099987,53077.37538192 2025-09-05,13:51:23.000,248,11074099,112805,0,1757080282,13897.65449868999,53.4555966600019,53077.389356160005 2025-09-05,13:51:24.000,248,11074118,112485,0,1757080283,13897.73533440999,53.427400140004465,53077.3683948 2025-09-05,13:51:25.000,248,11074078,112445,0,1757080284,13897.8633243,53.46264579000126,53077.4033304 2025-09-05,13:51:26.000,248,11074164,112405,0,1757080285,13897.998050499991,53.54018622000149,53077.39634328 2025-09-05,13:51:27.000,248,11074175,112325,0,1757080286,13898.072149909996,53.568382739998924,53077.389356160005 2025-09-05,13:51:28.000,248,11074134,112445,0,1757080287,13898.254030279997,53.59657926000364,53077.34743344 2025-09-05,13:51:29.000,248,11074151,112365,0,1757080288,13898.402229099993,53.67411969000386,53077.389356160005 2025-09-05,13:51:30.000,248,11074103,112325,0,1757080289,13898.516746369998,53.74461099000473,53077.4033304 2025-09-05,13:51:31.000,248,11074154,112485,0,1757080290,13898.617791019999,53.82215141999768,53077.48018872001 2025-09-05,13:51:32.000,248,11074134,112365,0,1757080291,13898.631263639989,53.87854445999983,53077.45922736001 2025-09-05,13:51:33.000,248,11074097,112485,0,1757080292,13898.725571979994,53.89264271999855,53077.45922736001 2025-09-05,13:51:34.000,248,11074128,112645,0,1757080293,13898.73230828999,53.88559358999919,53077.48018872001 2025-09-05,13:51:35.000,248,11074099,112485,0,1757080294,13898.69189042999,53.92083924000326,53077.50115008001 2025-09-05,13:51:36.000,248,11074119,112485,0,1757080295,13898.624527329994,53.92788837000262,53077.52909856001 2025-09-05,13:51:37.000,248,11074118,112525,0,1757080296,13898.536955299998,53.93493750000198,53077.49416296 2025-09-05,13:51:38.000,248,11074087,112565,0,1757080297,13898.462855889993,53.90674098000454,53077.4732016 2025-09-05,13:51:39.000,248,11074130,112605,0,1757080298,13898.334865999997,53.87149533000047,53077.508137200006 2025-09-05,13:51:40.000,248,11074143,112405,0,1757080299,13898.186667180002,53.82215141999768,53077.53608568 2025-09-05,13:51:41.000,248,11074174,112445,0,1757080300,13898.072149909996,53.80805315999896,53077.58499552 2025-09-05,13:51:42.000,248,11074112,112645,0,1757080301,13897.98457788,53.779856640001526,53077.52211144 2025-09-05,13:51:43.000,248,11074122,112605,0,1757080302,13897.87679691999,53.75166012000409,53077.557047040005 2025-09-05,13:51:44.000,248,11074157,112485,0,1757080303,13897.829642749995,53.667070560004504,53077.487175840004 2025-09-05,13:51:45.000,248,11074085,112605,0,1757080304,13897.829642749995,53.63887403999979,53077.508137200006 2025-09-05,13:51:46.000,248,11074128,112365,0,1757080305,13897.849851679995,53.667070560004504,53077.487175840004 2025-09-05,13:51:47.000,248,11074190,112485,0,1757080306,13897.870060609996,53.68116882000322,53077.46621448 2025-09-05,13:51:48.000,248,11074106,112645,0,1757080307,13897.90374216,53.7023162100013,53077.438266000005 2025-09-05,13:51:49.000,248,11074158,112645,0,1757080308,13898.045204670001,53.70936534000066,53077.45224024001 2025-09-05,13:51:50.000,248,11074109,112325,0,1757080309,13898.126040390001,53.77280751000217,53077.438266000005 2025-09-05,13:51:51.000,248,11074148,112325,0,1757080310,13898.247293970002,53.80805315999896,53077.4033304 2025-09-05,13:51:52.000,248,11074137,112445,0,1757080311,13898.301184449992,53.88559358999919,53077.39634328 2025-09-05,13:51:53.000,248,11074199,112685,0,1757080312,13898.483064819993,53.9490357600007,53077.44525312 2025-09-05,13:51:54.000,248,11074112,112645,0,1757080313,13898.604318399994,54.005428800002846,53077.45922736001 2025-09-05,13:51:55.000,248,11074126,112605,0,1757080314,13898.69189042999,54.06182183999772,53077.44525312 2025-09-05,13:51:56.000,248,11074182,112605,0,1757080315,13898.75925353,54.03362532000028,53077.4033304 2025-09-05,13:51:57.000,248,11074155,112565,0,1757080316,13898.86029818,54.08296923000307,53077.46621448 2025-09-05,13:51:58.000,248,11074105,112245,0,1757080317,13898.88050711,54.11821487999987,53077.50115008001 2025-09-05,13:51:59.000,248,11074131,112325,0,1757080318,13898.907452349995,54.17460792000202,53077.49416296 2025-09-05,13:52:00.000,248,11074117,112365,0,1757080319,13898.90071604,54.16755879000266,53077.46621448 2025-09-05,13:52:01.000,248,11074156,112725,0,1757080320,13898.90071604,54.11821487999987,53077.50115008001 2025-09-05,13:52:02.000,248,11074133,112485,0,1757080321,13898.87377079999,54.10411662000115,53077.49416296 2025-09-05,13:52:03.000,248,11074129,112485,0,1757080322,13898.84008925,54.068870970004355,53077.4732016 2025-09-05,13:52:04.000,248,11074104,112565,0,1757080323,13898.739044599999,54.047723579999,53077.52211144 2025-09-05,13:52:05.000,248,11074176,112285,0,1757080324,13898.698626739999,54.03362532000028,53077.53608568 2025-09-05,13:52:06.000,248,11074142,112485,0,1757080325,13898.577373159998,53.970183149998775,53077.55005992001 2025-09-05,13:52:07.000,248,11074111,112365,0,1757080326,13898.483064819993,53.90674098000454,53077.52211144 2025-09-05,13:52:08.000,248,11074147,112605,0,1757080327,13898.395492789998,53.82215141999768,53077.55005992001 2025-09-05,13:52:09.000,248,11074177,112485,0,1757080328,13898.307920760002,53.779856640001526,53077.55005992001 2025-09-05,13:52:10.000,248,11074195,112525,0,1757080329,13898.213612419997,53.793954900000244,53077.57102128 2025-09-05,13:52:11.000,248,11074119,112485,0,1757080330,13898.152985629997,53.737561859998095,53077.508137200006 2025-09-05,13:52:12.000,248,11074105,112645,0,1757080331,13898.179930869992,53.68821795000258,53077.52211144 2025-09-05,13:52:13.000,248,11074102,112525,0,1757080332,13898.186667180002,53.68821795000258,53077.487175840004 2025-09-05,13:52:14.000,248,11074103,112245,0,1757080333,13898.260766589992,53.70936534000066,53077.45224024001 2025-09-05,13:52:15.000,248,11074194,112605,0,1757080334,13898.294448139997,53.779856640001526,53077.50115008001 2025-09-05,13:52:16.000,248,11074069,112445,0,1757080335,13898.456119579998,53.80805315999896,53077.487175840004 2025-09-05,13:52:17.000,248,11074137,112285,0,1757080336,13898.584109469994,53.85034794000239,53077.4732016 2025-09-05,13:52:18.000,248,11074111,112805,0,1757080337,13898.745780909994,53.9137901100039,53077.438266000005 2025-09-05,13:52:19.000,248,11074091,112525,0,1757080338,13898.84008925,53.9490357600007,53077.45224024001 2025-09-05,13:52:20.000,248,11074135,112405,0,1757080339,13899.00176069,54.012477930002206,53077.46621448 2025-09-05,13:52:21.000,248,11074155,112525,0,1757080340,13899.12301427,54.075920100003714,53077.48018872001 2025-09-05,13:52:22.000,248,11074152,112645,0,1757080341,13899.210586299996,54.139362269997946,53077.49416296 2025-09-05,13:52:23.000,248,11074077,112445,0,1757080342,13899.277949399991,54.16755879000266,53077.49416296 2025-09-05,13:52:24.000,248,11074101,112485,0,1757080343,13899.311630949996,54.1605096600033,53077.56403416 2025-09-05,13:52:25.000,248,11074107,112725,0,1757080344,13899.358785119992,54.23100096000417,53077.5430728 2025-09-05,13:52:26.000,248,11074138,112525,0,1757080345,13899.345312500001,54.2591974800016,53077.59198264 2025-09-05,13:52:27.000,248,11074146,112365,0,1757080346,13899.298158329992,54.23100096000417,53077.57102128 2025-09-05,13:52:28.000,248,11074099,112445,0,1757080347,13899.277949399991,54.27329574000032,53077.654866720004 2025-09-05,13:52:29.000,248,11074165,112525,0,1757080348,13899.217322609991,54.245099220002885,53077.612944 2025-09-05,13:52:30.000,248,11074163,112645,0,1757080349,13899.08259641,54.238050090003526,53077.64089248 2025-09-05,13:52:31.000,248,11074117,112445,0,1757080350,13899.03544223999,54.195755310000095,53077.675828080006 2025-09-05,13:52:32.000,248,11074111,112565,0,1757080351,13898.95460651999,54.1605096600033,53077.66185384 2025-09-05,13:52:33.000,248,11074110,112485,0,1757080352,13898.89397972999,54.13231313999859,53077.6828152 2025-09-05,13:52:34.000,248,11074082,112485,0,1757080353,13898.83335293999,54.09001836000243,53077.6828152 2025-09-05,13:52:35.000,248,11074047,112485,0,1757080354,13898.739044599999,54.047723579999,53077.69678944001 2025-09-05,13:52:36.000,248,11074175,112405,0,1757080355,13898.745780909994,53.9490357600007,53077.64089248 2025-09-05,13:52:37.000,248,11074073,112645,0,1757080356,13898.698626739999,53.89264271999855,53077.69678944001 2025-09-05,13:52:38.000,248,11074146,112725,0,1757080357,13898.71209935999,53.843298810003034,53077.71076368 2025-09-05,13:52:39.000,248,11074119,112325,0,1757080358,13898.739044599999,53.793954900000244,53077.66884096001 2025-09-05,13:52:40.000,248,11074077,112565,0,1757080359,13898.786198769994,53.77280751000217,53077.66884096001 2025-09-05,13:52:41.000,248,11074142,112845,0,1757080360,13898.85356186999,53.74461099000473,53077.71076368 2025-09-05,13:52:42.000,248,11074082,112485,0,1757080361,13898.90071604,53.71641447000002,53077.68980232 2025-09-05,13:52:43.000,248,11074092,112405,0,1757080362,13899.01523330999,53.72346359999938,53077.62691824001 2025-09-05,13:52:44.000,248,11074149,112525,0,1757080363,13899.10280534,53.71641447000002,53077.675828080006 2025-09-05,13:52:45.000,248,11074136,112445,0,1757080364,13899.176904749991,53.68821795000258,53077.66185384 2025-09-05,13:52:46.000,248,11074095,112405,0,1757080365,13899.291422019996,53.71641447000002,53077.71775080001 2025-09-05,13:52:47.000,248,11074130,112445,0,1757080366,13899.392466669997,53.77280751000217,53077.70377656 2025-09-05,13:52:48.000,248,11074137,112765,0,1757080367,13899.466566080002,53.75870925000345,53077.68980232 2025-09-05,13:52:49.000,248,11074104,112485,0,1757080368,13899.527192870002,53.8010040299996,53077.71775080001 2025-09-05,13:52:50.000,248,11074075,112405,0,1757080369,13899.567610730002,53.836249680003675,53077.70377656 2025-09-05,13:52:51.000,248,11074115,112445,0,1757080370,13899.574347039998,53.843298810003034,53077.71775080001 2025-09-05,13:52:52.000,248,11074143,112445,0,1757080371,13899.587819660002,53.81510228999832,53077.724737920005 2025-09-05,13:52:53.000,248,11074071,112365,0,1757080372,13899.540665489993,53.829200550004316,53077.73172504 2025-09-05,13:52:54.000,248,11074107,112605,0,1757080373,13899.500247629992,53.82215141999768,53077.73172504 2025-09-05,13:52:55.000,248,11074153,112605,0,1757080374,13899.419411909992,53.80805315999896,53077.73172504 2025-09-05,13:52:56.000,248,11074068,112485,0,1757080375,13899.318367259992,53.786905770000885,53077.78063488 2025-09-05,13:52:57.000,248,11074144,112445,0,1757080376,13899.217322609991,53.68821795000258,53077.79460912001 2025-09-05,13:52:58.000,248,11074100,112525,0,1757080377,13899.05565116999,53.66002142999787,53077.78063488 2025-09-05,13:52:59.000,248,11074084,112325,0,1757080378,13898.95460651999,53.617726650001714,53077.80159624 2025-09-05,13:53:00.000,248,11074074,112765,0,1757080379,13898.86029818,53.62477578000107,53077.80159624 2025-09-05,13:53:01.000,248,11074122,112525,0,1757080380,13898.786198769994,53.58248099999764,53077.73172504 2025-09-05,13:53:02.000,248,11074163,112805,0,1757080381,13898.718835669999,53.54723535000085,53077.75967352 2025-09-05,13:53:03.000,248,11074120,112765,0,1757080382,13898.685154119994,53.54018622000149,53077.70377656 2025-09-05,13:53:04.000,248,11074152,112085,0,1757080383,13898.678417809999,53.568382739998924,53077.73172504 2025-09-05,13:53:05.000,248,11074069,112445,0,1757080384,13898.718835669999,53.54723535000085,53077.654866720004 2025-09-05,13:53:06.000,248,11074120,112405,0,1757080385,13898.739044599999,53.57543186999828,53077.654866720004 2025-09-05,13:53:07.000,248,11074127,112805,0,1757080386,13898.786198769994,53.617726650001714,53077.66185384 2025-09-05,13:53:08.000,248,11074091,112605,0,1757080387,13898.887243419995,53.62477578000107,53077.63390536 2025-09-05,13:53:09.000,248,11074108,112525,0,1757080388,13898.97481544999,53.63887403999979,53077.64787960001 2025-09-05,13:53:10.000,248,11074123,112605,0,1757080389,13899.08259641,53.617726650001714,53077.64787960001 2025-09-05,13:53:11.000,248,11074082,112645,0,1757080390,13899.1432232,53.617726650001714,53077.605956880005 2025-09-05,13:53:12.000,248,11074129,112565,0,1757080391,13899.217322609991,53.561333609999565,53077.59198264 2025-09-05,13:53:13.000,248,11074122,112365,0,1757080392,13899.291422019996,53.54018622000149,53077.59198264 2025-09-05,13:53:14.000,248,11074119,112485,0,1757080393,13899.331839879997,53.48379317999934,53077.58499552 2025-09-05,13:53:15.000,248,11074162,112685,0,1757080394,13899.358785119992,53.42035100999783,53077.62691824001 2025-09-05,13:53:16.000,248,11074089,112605,0,1757080395,13899.372257739997,53.378056230001675,53077.62691824001 2025-09-05,13:53:17.000,248,11074124,112525,0,1757080396,13899.325103570001,53.378056230001675,53077.63390536 2025-09-05,13:53:18.000,248,11074137,112445,0,1757080397,13899.372257739997,53.3569088400036,53077.675828080006 2025-09-05,13:53:19.000,248,11074170,112605,0,1757080398,13899.378994049992,53.328712319998886,53077.675828080006 2025-09-05,13:53:20.000,248,11074108,112285,0,1757080399,13899.304894640001,53.34985971000424,53077.66884096001 2025-09-05,13:53:21.000,248,11074058,112565,0,1757080400,13899.338576189992,53.371007100002316,53077.66185384 2025-09-05,13:53:22.000,248,11074193,112485,0,1757080401,13899.345312500001,53.335761449998245,53077.69678944001 2025-09-05,13:53:23.000,248,11074093,112645,0,1757080402,13899.385730360002,53.40625274999911,53077.69678944001 2025-09-05,13:53:24.000,248,11074163,112525,0,1757080403,13899.345312500001,53.40625274999911,53077.68980232 2025-09-05,13:53:25.000,248,11074087,112525,0,1757080404,13899.378994049992,53.434449270003824,53077.74569928001 2025-09-05,13:53:26.000,248,11074096,112565,0,1757080405,13899.372257739997,53.44854753000254,53077.68980232 2025-09-05,13:53:27.000,248,11074086,112725,0,1757080406,13899.318367259992,53.47674404999998,53077.69678944001 2025-09-05,13:53:28.000,248,11074151,112765,0,1757080407,13899.311630949996,53.4555966600019,53077.64787960001 2025-09-05,13:53:29.000,248,11074166,112485,0,1757080408,13899.264476780001,53.44854753000254,53077.70377656 2025-09-05,13:53:30.000,248,11074118,112445,0,1757080409,13899.244267850001,53.441498400003184,53077.64089248 2025-09-05,13:53:31.000,248,11074072,112525,0,1757080410,13899.170168439996,53.46264579000126,53077.71076368 2025-09-05,13:53:32.000,248,11074087,112765,0,1757080411,13899.05565116999,53.427400140004465,53077.70377656 2025-09-05,13:53:33.000,248,11074130,112725,0,1757080412,13898.96134283,53.42035100999783,53077.6828152 2025-09-05,13:53:34.000,248,11074079,112725,0,1757080413,13898.88050711,53.392154490000394,53077.73172504 2025-09-05,13:53:35.000,248,11074140,112565,0,1757080414,13898.786198769994,53.328712319998886,53077.675828080006 2025-09-05,13:53:36.000,248,11074126,112325,0,1757080415,13898.739044599999,53.328712319998886,53077.612944 2025-09-05,13:53:37.000,248,11074152,112245,0,1757080416,13898.678417809999,53.30051580000145,53077.66884096001 2025-09-05,13:53:38.000,248,11074116,112405,0,1757080417,13898.631263639989,53.25117188999866,53077.59896976001 2025-09-05,13:53:39.000,248,11074097,112445,0,1757080418,13898.658208879999,53.23002450000058,53077.57102128 2025-09-05,13:53:40.000,248,11074155,112725,0,1757080419,13898.637999949999,53.23707362999994,53077.58499552 2025-09-05,13:53:41.000,248,11074111,112525,0,1757080420,13898.637999949999,53.18068058999779,53077.57800840001 2025-09-05,13:53:42.000,248,11074163,112525,0,1757080421,13898.685154119994,53.18772972000443,53077.612944 2025-09-05,13:53:43.000,248,11074109,112685,0,1757080422,13898.69189042999,53.17363145999843,53077.5430728 2025-09-05,13:53:44.000,248,11074060,112805,0,1757080423,13898.73230828999,53.16658232999907,53077.557047040005 2025-09-05,13:53:45.000,248,11074078,112405,0,1757080424,13898.826616629995,53.152484070000355,53077.5430728 2025-09-05,13:53:46.000,248,11074152,112805,0,1757080425,13898.846825559995,53.16658232999907,53077.57800840001 2025-09-05,13:53:47.000,248,11074090,112605,0,1757080426,13898.907452349995,53.17363145999843,53077.53608568 2025-09-05,13:53:48.000,248,11074091,112685,0,1757080427,13898.97481544999,53.194778850003786,53077.5430728 2025-09-05,13:53:49.000,248,11074137,112765,0,1757080428,13899.028705929995,53.18068058999779,53077.57800840001 2025-09-05,13:53:50.000,248,11074067,112645,0,1757080429,13899.06238748,53.23707362999994,53077.612944 2025-09-05,13:53:51.000,248,11074123,112405,0,1757080430,13899.01523330999,53.28641754000273,53077.557047040005 2025-09-05,13:53:52.000,248,11074081,112565,0,1757080431,13899.00176069,53.321663189999526,53077.53608568 2025-09-05,13:53:53.000,248,11074117,112565,0,1757080432,13898.99502437999,53.36395797000296,53077.57800840001 2025-09-05,13:53:54.000,248,11074161,112685,0,1757080433,13898.88050711,53.434449270003824,53077.557047040005 2025-09-05,13:53:55.000,248,11074075,112525,0,1757080434,13898.846825559995,53.434449270003824,53077.5430728 2025-09-05,13:53:56.000,248,11074069,112805,0,1757080435,13898.75251721999,53.434449270003824,53077.5430728 2025-09-05,13:53:57.000,248,11074131,112645,0,1757080436,13898.637999949999,53.51198970000405,53077.55005992001 2025-09-05,13:53:58.000,248,11074098,112445,0,1757080437,13898.543691609993,53.53313709000213,53077.57800840001 2025-09-05,13:53:59.000,248,11074112,112285,0,1757080438,13898.442646959993,53.54723535000085,53077.50115008001 2025-09-05,13:54:00.000,248,11074096,112485,0,1757080439,13898.314657069997,53.561333609999565,53077.487175840004 2025-09-05,13:54:01.000,248,11074155,112325,0,1757080440,13898.173194559997,53.610677520002355,53077.42429176 2025-09-05,13:54:02.000,248,11074146,112325,0,1757080441,13898.139513009992,53.57543186999828,53077.50115008001 2025-09-05,13:54:03.000,248,11074112,112525,0,1757080442,13898.105831460001,53.59657926000364,53077.45922736001 2025-09-05,13:54:04.000,248,11074140,112325,0,1757080443,13898.085622530001,53.64592316999915,53077.438266000005 2025-09-05,13:54:05.000,248,11074156,112525,0,1757080444,13898.045204670001,53.68821795000258,53077.389356160005 2025-09-05,13:54:06.000,248,11074112,112525,0,1757080445,13898.045204670001,53.667070560004504,53077.41730464 2025-09-05,13:54:07.000,248,11074101,112645,0,1757080446,13898.065413600001,53.610677520002355,53077.42429176 2025-09-05,13:54:08.000,248,11074127,112565,0,1757080447,13898.072149909996,53.63887403999979,53077.37538192 2025-09-05,13:54:09.000,248,11074158,112525,0,1757080448,13898.065413600001,53.667070560004504,53077.43127888001 2025-09-05,13:54:10.000,248,11074125,112485,0,1757080449,13898.126040390001,53.65297229999851,53077.38236904001 2025-09-05,13:54:11.000,248,11074141,112445,0,1757080450,13898.152985629997,53.64592316999915,53077.36140768001 2025-09-05,13:54:12.000,248,11074099,112605,0,1757080451,13898.206876110002,53.610677520002355,53077.37538192 2025-09-05,13:54:13.000,248,11074114,112365,0,1757080452,13898.227085040002,53.561333609999565,53077.33345920001 2025-09-05,13:54:14.000,248,11074149,112645,0,1757080453,13898.274239209997,53.46969492000062,53077.27756224 2025-09-05,13:54:15.000,248,11074082,112805,0,1757080454,13898.267502900002,53.36395797000296,53077.34743344 2025-09-05,13:54:16.000,248,11074133,112365,0,1757080455,13898.233821349997,53.27936841000337,53077.30551072 2025-09-05,13:54:17.000,248,11074149,112405,0,1757080456,13898.267502900002,53.18068058999779,53077.30551072 2025-09-05,13:54:18.000,248,11074099,112445,0,1757080457,13898.254030279997,53.06084538000141,53077.2985236 2025-09-05,13:54:19.000,248,11074154,112445,0,1757080458,13898.287711830002,52.933961039998394,53077.30551072 2025-09-05,13:54:20.000,248,11074156,112565,0,1757080459,13898.328129690002,52.84937147999881,53077.31249784001 2025-09-05,13:54:21.000,248,11074128,112525,0,1757080460,13898.341602309993,52.800027570003294,53077.33345920001 2025-09-05,13:54:22.000,248,11074146,112605,0,1757080461,13898.348338620002,52.72248714000307,53077.28454936001 2025-09-05,13:54:23.000,248,11074112,112405,0,1757080462,13898.382020169993,52.701339749997715,53077.270575120005 2025-09-05,13:54:24.000,248,11074151,112525,0,1757080463,13898.429174339988,52.63789758000348,53077.28454936001 2025-09-05,13:54:25.000,248,11074115,112765,0,1757080464,13898.429174339988,52.61675018999813,53077.28454936001 2025-09-05,13:54:26.000,248,11074117,112605,0,1757080465,13898.462855889993,52.60970105999877,53077.29153648001 2025-09-05,13:54:27.000,248,11074124,112325,0,1757080466,13898.456119579998,52.567406280002615,53077.28454936001 2025-09-05,13:54:28.000,248,11074069,112485,0,1757080467,13898.442646959993,52.59560280000005,53077.27756224 2025-09-05,13:54:29.000,248,11074169,112685,0,1757080468,13898.382020169993,52.60265192999941,53077.2985236 2025-09-05,13:54:30.000,248,11074127,112485,0,1757080469,13898.314657069997,52.59560280000005,53077.27756224 2025-09-05,13:54:31.000,248,11074078,112805,0,1757080470,13898.294448139997,52.60265192999941,53077.340446320006 2025-09-05,13:54:32.000,248,11074137,112445,0,1757080471,13898.267502900002,52.58150454000133,53077.29153648001 2025-09-05,13:54:33.000,248,11074127,112285,0,1757080472,13898.173194559997,52.5533080200039,53077.30551072 2025-09-05,13:54:34.000,248,11074146,112485,0,1757080473,13898.092358839996,52.525111499999184,53077.27756224 2025-09-05,13:54:35.000,248,11074087,112805,0,1757080474,13898.018259429991,52.44757106999896,53077.21467816001 2025-09-05,13:54:36.000,248,11074093,112565,0,1757080475,13897.94416002,52.384128900004725,53077.221665280005 2025-09-05,13:54:37.000,248,11074116,112845,0,1757080476,13897.85658798999,52.37003063999873,53077.172755440006 2025-09-05,13:54:38.000,248,11074126,112605,0,1757080477,13897.789224889995,52.299539339997864,53077.19371680001 2025-09-05,13:54:39.000,248,11074108,112605,0,1757080478,13897.76227965,52.25724456000171,53077.172755440006 2025-09-05,13:54:40.000,248,11074035,112365,0,1757080479,13897.74207072,52.20085151999956,53077.151794080004 2025-09-05,13:54:41.000,248,11074060,112605,0,1757080480,13897.72186179,52.17265500000212,53077.172755440006 2025-09-05,13:54:42.000,248,11074068,112605,0,1757080481,13897.69491654999,52.17265500000212,53077.12384560001 2025-09-05,13:54:43.000,248,11074075,112325,0,1757080482,13897.68144393,52.151507610004046,53077.11685848001 2025-09-05,13:54:44.000,248,11074112,112645,0,1757080483,13897.70165286,52.17970413000148,53077.11685848001 2025-09-05,13:54:45.000,248,11074128,112565,0,1757080484,13897.68144393,52.20790064999892,53077.005064560006 2025-09-05,13:54:46.000,248,11074121,112485,0,1757080485,13897.73533440999,52.17970413000148,53077.08192288 2025-09-05,13:54:47.000,248,11074065,112365,0,1757080486,13897.75554333999,52.21494977999828,53077.03301304 2025-09-05,13:54:48.000,248,11074129,112445,0,1757080487,13897.77575226999,52.24314630000299,53077.09589712001 2025-09-05,13:54:49.000,248,11074153,112365,0,1757080488,13897.77575226999,52.27839194999979,53077.08891 2025-09-05,13:54:50.000,248,11074098,112685,0,1757080489,13897.829642749995,52.327735860002576,53077.04698728001 2025-09-05,13:54:51.000,248,11074152,112605,0,1757080490,13897.890269539996,52.3065884700045,53077.07493576001 2025-09-05,13:54:52.000,248,11074112,112605,0,1757080491,13897.94416002,52.31363760000386,53077.08192288 2025-09-05,13:54:53.000,248,11074071,112285,0,1757080492,13898.004786810001,52.299539339997864,53077.11685848001 2025-09-05,13:54:54.000,248,11074149,112485,0,1757080493,13898.004786810001,52.292490209998505,53077.08891 2025-09-05,13:54:55.000,248,11074073,112205,0,1757080494,13898.058677289991,52.24314630000299,53077.06096152 2025-09-05,13:54:56.000,248,11074120,112565,0,1757080495,13898.065413600001,52.17265500000212,53077.07493576001 2025-09-05,13:54:57.000,248,11074125,112885,0,1757080496,13898.099095149992,52.13036021999869,53077.1587812 2025-09-05,13:54:58.000,248,11074091,112605,0,1757080497,13898.126040390001,52.02462327000103,53077.10987136 2025-09-05,13:54:59.000,248,11074076,112485,0,1757080498,13898.173194559997,51.940033710001444,53077.08192288 2025-09-05,13:55:00.000,248,11074117,112645,0,1757080499,13898.206876110002,51.78495285000099,53077.09589712001 2025-09-05,13:55:01.000,248,11074150,112805,0,1757080500,13898.213612419997,51.658068509997975,53077.07493576001 2025-09-05,13:55:02.000,248,11074139,112725,0,1757080501,13898.240557659992,51.59462634000374,53077.06794864 2025-09-05,13:55:03.000,248,11074125,112725,0,1757080502,13898.260766589992,51.481840259999444,53077.08891 2025-09-05,13:55:04.000,248,11074029,112645,0,1757080503,13898.240557659992,51.36200505000306,53077.06794864 2025-09-05,13:55:05.000,248,11074077,112525,0,1757080504,13898.260766589992,51.305612010000914,53077.04000016 2025-09-05,13:55:06.000,248,11074118,112605,0,1757080505,13898.227085040002,51.242169839999406,53077.08891 2025-09-05,13:55:07.000,248,11074085,112645,0,1757080506,13898.213612419997,51.18577680000453,53077.10987136 2025-09-05,13:55:08.000,248,11074078,112285,0,1757080507,13898.179930869992,51.13643289000174,53077.09589712001 2025-09-05,13:55:09.000,248,11074102,112445,0,1757080508,13898.126040390001,51.12938376000238,53077.07493576001 2025-09-05,13:55:10.000,248,11074091,112725,0,1757080509,13898.038468359991,51.1434820200011,53077.10987136 2025-09-05,13:55:11.000,248,11074074,112605,0,1757080510,13898.045204670001,51.115285500003665,53077.13781984 2025-09-05,13:55:12.000,248,11074079,112445,0,1757080511,13897.957632639991,51.15053115000046,53077.10987136 2025-09-05,13:55:13.000,248,11074078,112685,0,1757080512,13897.98457788,51.15053115000046,53077.13083272 2025-09-05,13:55:14.000,248,11074088,112685,0,1757080513,13897.991314189996,51.19987506000325,53077.11685848001 2025-09-05,13:55:15.000,248,11074150,112645,0,1757080514,13897.91721477999,51.20692419000261,53077.11685848001 2025-09-05,13:55:16.000,248,11074149,112645,0,1757080515,13897.91721477999,51.26331723000476,53077.12384560001 2025-09-05,13:55:17.000,248,11074106,112565,0,1757080516,13897.870060609996,51.305612010000914,53077.08891 2025-09-05,13:55:18.000,248,11074135,112445,0,1757080517,13897.88353323,51.305612010000914,53077.06794864 2025-09-05,13:55:19.000,248,11074131,112525,0,1757080518,13897.84311537,51.27036636000412,53077.06794864 2025-09-05,13:55:20.000,248,11074114,112645,0,1757080519,13897.769015959995,51.23512071000005,53077.053974400005 2025-09-05,13:55:21.000,248,11074113,112765,0,1757080520,13897.77575226999,51.20692419000261,53077.102884240005 2025-09-05,13:55:22.000,248,11074084,112805,0,1757080521,13897.76227965,51.18577680000453,53076.97012896 2025-09-05,13:55:23.000,248,11074138,112805,0,1757080522,13897.728598099995,51.15053115000046,53076.99807744001 2025-09-05,13:55:24.000,248,11074119,112325,0,1757080523,13897.62081714,51.05184333000216,53076.97012896 2025-09-05,13:55:25.000,248,11074178,112765,0,1757080524,13897.62081714,50.97430290000193,53077.0190388 2025-09-05,13:55:26.000,248,11074082,112325,0,1757080525,13897.56019035,50.889713340002345,53076.935193360005 2025-09-05,13:55:27.000,248,11074124,112605,0,1757080526,13897.519772489999,50.85446768999827,53076.97012896 2025-09-05,13:55:28.000,248,11074138,112445,0,1757080527,13897.47261831999,50.78397639000468,53076.97012896 2025-09-05,13:55:29.000,248,11074077,112485,0,1757080528,13897.425464149994,50.73463248000189,53076.94916760001 2025-09-05,13:55:30.000,248,11074066,112525,0,1757080529,13897.425464149994,50.713485090003815,53076.87230928 2025-09-05,13:55:31.000,248,11074160,112605,0,1757080530,13897.411991529989,50.69233769999846,53076.914232 2025-09-05,13:55:32.000,248,11074114,112605,0,1757080531,13897.378309979998,50.664141180001025,53076.85833504001 2025-09-05,13:55:33.000,248,11074153,112445,0,1757080532,13897.391782599989,50.6852885699991,53076.90025776 2025-09-05,13:55:34.000,248,11074067,112605,0,1757080533,13897.445673079994,50.69233769999846,53076.8443608 2025-09-05,13:55:35.000,248,11074080,112765,0,1757080534,13897.499563559999,50.720534220003174,53076.89327064 2025-09-05,13:55:36.000,248,11074150,112565,0,1757080535,13897.479354629999,50.713485090003815,53076.85134792 2025-09-05,13:55:37.000,248,11074142,112605,0,1757080536,13897.56019035,50.72758335000253,53076.87230928 2025-09-05,13:55:38.000,248,11074085,112445,0,1757080537,13897.62081714,50.72758335000253,53076.85833504001 2025-09-05,13:55:39.000,248,11074065,112685,0,1757080538,13897.647762379995,50.77692725999805,53076.85134792 2025-09-05,13:55:40.000,248,11074171,112445,0,1757080539,13897.67470761999,50.79102552000404,53076.8443608 2025-09-05,13:55:41.000,248,11074085,112485,0,1757080540,13897.69491654999,50.78397639000468,53076.83038656001 2025-09-05,13:55:42.000,248,11074130,112645,0,1757080541,13897.75554333999,50.76987812999869,53076.87230928 2025-09-05,13:55:43.000,248,11074136,112125,0,1757080542,13897.77575226999,50.77692725999805,53076.82339944 2025-09-05,13:55:44.000,248,11074124,112685,0,1757080543,13897.74207072,50.79102552000404,53076.837373680006 2025-09-05,13:55:45.000,248,11074070,112445,0,1757080544,13897.69491654999,50.79102552000404,53076.80243808 2025-09-05,13:55:46.000,248,11074151,112645,0,1757080545,13897.708389169995,50.76987812999869,53076.80243808 2025-09-05,13:55:47.000,248,11074070,112445,0,1757080546,13897.68144393,50.75577986999997,53076.767502480005 2025-09-05,13:55:48.000,248,11074091,112645,0,1757080547,13897.64102607,50.76282899999933,53076.837373680006 2025-09-05,13:55:49.000,248,11074118,112645,0,1757080548,13897.55345403999,50.713485090003815,53076.82339944 2025-09-05,13:55:50.000,248,11074137,112565,0,1757080549,13897.49282724999,50.69233769999846,53076.78846384001 2025-09-05,13:55:51.000,248,11074101,112685,0,1757080550,13897.425464149994,50.657092050001665,53076.74654112 2025-09-05,13:55:52.000,248,11074096,112805,0,1757080551,13897.351364739989,50.62889553000423,53076.767502480005 2025-09-05,13:55:53.000,248,11074105,112685,0,1757080552,13897.243583779993,50.57955162000144,53076.74654112 2025-09-05,13:55:54.000,248,11074067,112445,0,1757080553,13897.189693300003,50.551355100004,53076.76051536001 2025-09-05,13:55:55.000,248,11074105,112365,0,1757080554,13897.129066510002,50.551355100004,53076.73256688 2025-09-05,13:55:56.000,248,11074132,112485,0,1757080555,13897.075176029997,50.50201119000121,53076.71160552001 2025-09-05,13:55:57.000,248,11074140,112645,0,1757080556,13897.001076619992,50.46676554000442,53076.67666992 2025-09-05,13:55:58.000,248,11074082,112805,0,1757080557,13896.987604000002,50.41742163000163,53076.66269568001 2025-09-05,13:55:59.000,248,11074067,112525,0,1757080558,13896.974131379997,50.38922511000419,53076.66269568001 2025-09-05,13:56:00.000,248,11074105,112645,0,1757080559,13896.967395070002,50.375126849998196,53076.67666992 2025-09-05,13:56:01.000,248,11074101,112685,0,1757080560,13896.947186140002,50.375126849998196,53076.64173432001 2025-09-05,13:56:02.000,248,11074098,112805,0,1757080561,13896.987604000002,50.35397946000012,53076.60679872 2025-09-05,13:56:03.000,248,11074105,112645,0,1757080562,13896.987604000002,50.34693033000076,53076.62077296001 2025-09-05,13:56:04.000,248,11074096,112645,0,1757080563,13897.021285549992,50.3398812000014,53076.59282448001 2025-09-05,13:56:05.000,248,11074149,112565,0,1757080564,13897.021285549992,50.39627424000355,53076.599811600005 2025-09-05,13:56:06.000,248,11074089,112565,0,1757080565,13897.007812930002,50.41037250000227,53076.53692752 2025-09-05,13:56:07.000,248,11074140,112805,0,1757080566,13896.974131379997,50.40332337000291,53076.55788888 2025-09-05,13:56:08.000,248,11074097,112685,0,1757080567,13896.920240899992,50.40332337000291,53076.49500480001 2025-09-05,13:56:09.000,248,11074045,112605,0,1757080568,13896.913504589997,50.45266727999842,53076.501991920006 2025-09-05,13:56:10.000,248,11074115,112685,0,1757080569,13896.900031969992,50.45971640999778,53076.48801768 2025-09-05,13:56:11.000,248,11074128,112525,0,1757080570,13896.913504589997,50.473814670003776,53076.40417224001 2025-09-05,13:56:12.000,248,11074104,112685,0,1757080571,13896.886559350001,50.46676554000442,53076.41115936 2025-09-05,13:56:13.000,248,11074153,112525,0,1757080572,13896.900031969992,50.45971640999778,53076.41115936 2025-09-05,13:56:14.000,248,11074045,112725,0,1757080573,13896.879823039992,50.52315857999929,53076.39718512 2025-09-05,13:56:15.000,248,11074147,112885,0,1757080574,13896.859614109992,50.51610944999993,53076.37622376001 2025-09-05,13:56:16.000,248,11074078,112845,0,1757080575,13896.846141490001,50.50201119000121,53076.44609496001 2025-09-05,13:56:17.000,248,11074087,112605,0,1757080576,13896.873086729996,50.487912930002494,53076.41814648 2025-09-05,13:56:18.000,248,11074133,112565,0,1757080577,13896.886559350001,50.49496206000185,53076.390198 2025-09-05,13:56:19.000,248,11074081,112765,0,1757080578,13896.933713519997,50.487912930002494,53076.334301040006 2025-09-05,13:56:20.000,248,11074170,112405,0,1757080579,13896.913504589997,50.46676554000442,53076.383210880005 2025-09-05,13:56:21.000,248,11074145,112605,0,1757080580,13896.933713519997,50.45971640999778,53076.334301040006 2025-09-05,13:56:22.000,248,11074151,112605,0,1757080581,13896.940449829992,50.46676554000442,53076.35526240001 2025-09-05,13:56:23.000,248,11074140,112285,0,1757080582,13896.940449829992,50.41037250000227,53076.34128816 2025-09-05,13:56:24.000,248,11074113,112845,0,1757080583,13896.926977210001,50.38922511000419,53076.23648136001 2025-09-05,13:56:25.000,248,11074131,112645,0,1757080584,13896.960658759992,50.34693033000076,53076.27840408001 2025-09-05,13:56:26.000,248,11074123,112445,0,1757080585,13896.879823039992,50.32578294000268,53076.27840408001 2025-09-05,13:56:27.000,248,11074114,112685,0,1757080586,13896.825932560001,50.304635550004605,53076.28539120001 2025-09-05,13:56:28.000,248,11074085,112605,0,1757080587,13896.792251009996,50.26938990000053,53076.25744272001 2025-09-05,13:56:29.000,248,11074126,112605,0,1757080588,13896.731624219996,50.23414425000374,53076.22949424 2025-09-05,13:56:30.000,248,11074157,112445,0,1757080589,13896.610370639995,50.14955469000415,53076.22250712 2025-09-05,13:56:31.000,248,11074165,112525,0,1757080590,13896.54300754,50.15660382000351,53076.23648136001 2025-09-05,13:56:32.000,248,11074074,112645,0,1757080591,13896.48238075,50.086112520002644,53076.1805844 2025-09-05,13:56:33.000,248,11074185,112605,0,1757080592,13896.35439085999,50.029719480000495,53076.145648800004 2025-09-05,13:56:34.000,248,11074064,112725,0,1757080593,13896.307236689994,49.980375569997705,53076.15263592 2025-09-05,13:56:35.000,248,11074166,112605,0,1757080594,13896.233137279989,49.90988427000411,53076.13167456 2025-09-05,13:56:36.000,248,11074140,112725,0,1757080595,13896.152301559989,49.90988427000411,53076.17359728 2025-09-05,13:56:37.000,248,11074063,112685,0,1757080596,13896.111883699989,49.8816877499994,53076.145648800004 2025-09-05,13:56:38.000,248,11074153,112845,0,1757080597,13896.145565249994,49.87463862000004,53076.08276472 2025-09-05,13:56:39.000,248,11074081,112445,0,1757080598,13896.145565249994,49.87463862000004,53076.096738960005 2025-09-05,13:56:40.000,248,11074086,112525,0,1757080599,13896.152301559989,49.86054036000132,53076.12468744 2025-09-05,13:56:41.000,248,11074104,112645,0,1757080600,13896.266818829994,49.839392970003246,53076.0757776 2025-09-05,13:56:42.000,248,11074093,112725,0,1757080601,13896.36112717,49.89578600999812,53076.08975184001 2025-09-05,13:56:43.000,248,11074097,112365,0,1757080602,13896.428490269995,49.95922817999963,53076.047829120005 2025-09-05,13:56:44.000,248,11074158,112605,0,1757080603,13896.50258968,49.95217905000027,53076.02686776 2025-09-05,13:56:45.000,248,11074121,112605,0,1757080604,13896.63731587999,49.9944738300037,53076.0059064 2025-09-05,13:56:46.000,248,11074142,112645,0,1757080605,13896.70467898,50.00857209000242,53076.01289352 2025-09-05,13:56:47.000,248,11074086,112725,0,1757080606,13896.758569459991,50.00857209000242,53076.02686776 2025-09-05,13:56:48.000,248,11074155,112525,0,1757080607,13896.825932560001,49.9944738300037,53076.02686776 2025-09-05,13:56:49.000,248,11074101,112525,0,1757080608,13896.825932560001,49.95217905000027,53075.998919280006 2025-09-05,13:56:50.000,248,11074149,112685,0,1757080609,13896.852877799996,49.93103166000219,53075.977957920004 2025-09-05,13:56:51.000,248,11074052,112885,0,1757080610,13896.873086729996,49.95922817999963,53075.97097080001 2025-09-05,13:56:52.000,248,11074148,112525,0,1757080611,13896.805723630001,49.8816877499994,53075.929048080005 2025-09-05,13:56:53.000,248,11074151,112445,0,1757080612,13896.738360529991,49.804147319999174,53075.95000944001 2025-09-05,13:56:54.000,248,11074073,112365,0,1757080613,13896.758569459991,49.76890167000238,53075.95699656 2025-09-05,13:56:55.000,248,11074142,112365,0,1757080614,13896.67773373999,49.71955775999959,53075.98494504 2025-09-05,13:56:56.000,248,11074158,112805,0,1757080615,13896.59689801999,49.663164720004715,53075.9360352 2025-09-05,13:56:57.000,248,11074138,112205,0,1757080616,13896.47564443999,49.6349682,53075.96398368 2025-09-05,13:56:58.000,248,11074138,112725,0,1757080617,13896.40154503,49.578575159997854,53076.01988064001 2025-09-05,13:56:59.000,248,11074149,112445,0,1757080618,13896.35439085999,49.58562429000449,53075.95699656 2025-09-05,13:57:00.000,248,11074120,112485,0,1757080619,13896.185983109994,49.564476899999136,53075.95699656 2025-09-05,13:57:01.000,248,11074071,112605,0,1757080620,13896.091674769988,49.578575159997854,53075.97097080001 2025-09-05,13:57:02.000,248,11074142,112525,0,1757080621,13896.004102739993,49.606771680002566,53076.0059064 2025-09-05,13:57:03.000,248,11074112,112645,0,1757080622,13895.882849159992,49.59972255000321,53075.9360352 2025-09-05,13:57:04.000,248,11074082,112605,0,1757080623,13895.815486059997,49.64201732999936,53075.89411248 2025-09-05,13:57:05.000,248,11074142,112525,0,1757080624,13895.687496170001,49.620869940001285,53075.87315112001 2025-09-05,13:57:06.000,248,11074132,112765,0,1757080625,13895.674023549996,49.59267342000385,53075.91507384 2025-09-05,13:57:07.000,248,11074169,112485,0,1757080626,13895.647078310001,49.564476899999136,53075.82424128001 2025-09-05,13:57:08.000,248,11074150,112525,0,1757080627,13895.660550929992,49.50808386000426,53075.81725416 2025-09-05,13:57:09.000,248,11074070,112765,0,1757080628,13895.700968789992,49.5010347300049,53075.82424128001 2025-09-05,13:57:11.000,248,11074112,112605,0,1757080630,13895.822222369992,49.45169082000211,53075.74738296 2025-09-05,13:57:12.000,248,11074123,112565,0,1757080631,13895.916530709997,49.40939603999868,53075.691486 2025-09-05,13:57:13.000,248,11074110,112525,0,1757080632,13896.004102739993,49.37415039000189,53075.71943448 2025-09-05,13:57:14.000,248,11074090,112565,0,1757080633,13896.185983109994,49.40939603999868,53075.7264216 2025-09-05,13:57:15.000,248,11074078,112485,0,1757080634,13896.226400969994,49.37415039000189,53075.67751176 2025-09-05,13:57:16.000,248,11074087,112605,0,1757080635,13896.29376406999,49.34595387000445,53075.712447360005 2025-09-05,13:57:17.000,248,11074133,112725,0,1757080636,13896.307236689994,49.36005213000317,53075.691486 2025-09-05,13:57:18.000,248,11074066,112485,0,1757080637,13896.408281339995,49.3248064799991,53075.67751176 2025-09-05,13:57:19.000,248,11074151,112605,0,1757080638,13896.39480871999,49.3248064799991,53075.712447360005 2025-09-05,13:57:20.000,248,11074132,112645,0,1757080639,13896.35439085999,49.3248064799991,53075.67052464 2025-09-05,13:57:21.000,248,11074099,112445,0,1757080640,13896.37459978999,49.31775734999974,53075.691486 2025-09-05,13:57:22.000,248,11074112,112525,0,1757080641,13896.25334620999,49.37415039000189,53075.64956328 2025-09-05,13:57:23.000,248,11074094,112605,0,1757080642,13896.179246799999,49.34595387000445,53075.70546024001 2025-09-05,13:57:24.000,248,11074103,112565,0,1757080643,13896.064729529993,49.36005213000317,53075.691486 2025-09-05,13:57:25.000,248,11074139,112685,0,1757080644,13896.017575359998,49.31070822000038,53075.6216148 2025-09-05,13:57:26.000,248,11074122,112325,0,1757080645,13895.855903919997,49.331855609998456,53075.6216148 2025-09-05,13:57:27.000,248,11074123,112605,0,1757080646,13895.808749750002,49.31070822000038,53075.63558904001 2025-09-05,13:57:28.000,248,11074108,112605,0,1757080647,13895.754859269997,49.31775734999974,53075.63558904001 2025-09-05,13:57:29.000,248,11074168,112565,0,1757080648,13895.680759859992,49.30365909000102,53075.60065344 2025-09-05,13:57:30.000,248,11074110,112645,0,1757080649,13895.566242590001,49.268413440004224,53075.63558904001 2025-09-05,13:57:31.000,248,11074102,112605,0,1757080650,13895.498879489991,49.24726604999887,53075.62860192 2025-09-05,13:57:32.000,248,11074163,112645,0,1757080651,13895.46519794,49.204971270002716,53075.60065344 2025-09-05,13:57:33.000,248,11074141,112725,0,1757080652,13895.38436222,49.190873010004,53075.57270496 2025-09-05,13:57:34.000,248,11074085,112725,0,1757080653,13895.370889599995,49.169725619998644,53075.544756480005 2025-09-05,13:57:35.000,248,11074096,112565,0,1757080654,13895.330471739995,49.12743084000249,53075.52379512 2025-09-05,13:57:36.000,248,11074157,112805,0,1757080655,13895.27658125999,49.05693954000162,53075.425975440005 2025-09-05,13:57:37.000,248,11074117,112725,0,1757080656,13895.25637232999,49.07103780000034,53075.44693680001 2025-09-05,13:57:38.000,248,11074080,112605,0,1757080657,13895.229427089995,49.01464475999819,53075.43296256 2025-09-05,13:57:39.000,248,11074141,112765,0,1757080658,13895.249636019995,49.021693890004826,53075.40501408 2025-09-05,13:57:40.000,248,11074077,112685,0,1757080659,13895.249636019995,48.993497370000114,53075.39802696001 2025-09-05,13:57:41.000,248,11074098,112605,0,1757080660,13895.26310864,48.986448240000755,53075.40501408 2025-09-05,13:57:42.000,248,11074090,112645,0,1757080661,13895.290053879995,48.993497370000114,53075.33514288 2025-09-05,13:57:43.000,248,11074116,112605,0,1757080662,13895.32373543,49.021693890004826,53075.32116864001 2025-09-05,13:57:44.000,248,11074169,112845,0,1757080663,13895.38436222,49.09923431999778,53075.34213 2025-09-05,13:57:45.000,248,11074085,112885,0,1757080664,13895.47867055999,49.13447997000185,53075.30020728001 2025-09-05,13:57:46.000,248,11074120,112565,0,1757080665,13895.519088419991,49.169725619998644,53075.35610424 2025-09-05,13:57:47.000,248,11074084,112645,0,1757080666,13895.52582473,49.176774749998,53075.35610424 2025-09-05,13:57:48.000,248,11074076,112445,0,1757080667,13895.572978899996,49.24726604999887,53075.36309136 2025-09-05,13:57:49.000,248,11074101,112325,0,1757080668,13895.633605689996,49.29660996000166,53075.34213 2025-09-05,13:57:50.000,248,11074086,112645,0,1757080669,13895.667287240001,49.30365909000102,53075.33514288 2025-09-05,13:57:51.000,248,11074114,112525,0,1757080670,13895.647078310001,49.30365909000102,53075.30020728001 2025-09-05,13:57:52.000,248,11074081,112125,0,1757080671,13895.687496170001,49.2895608300023,53075.28623304 2025-09-05,13:57:53.000,248,11074166,112405,0,1757080672,13895.721177719992,49.27546257000358,53075.34911712001 2025-09-05,13:57:54.000,248,11074103,112605,0,1757080673,13895.700968789992,49.24726604999887,53075.31418152 2025-09-05,13:57:55.000,248,11074099,112925,0,1757080674,13895.633605689996,49.22611866000079,53075.32116864001 2025-09-05,13:57:56.000,248,11074159,112765,0,1757080675,13895.633605689996,49.24021691999951,53075.307194400004 2025-09-05,13:57:57.000,248,11074145,112805,0,1757080676,13895.552769969996,49.204971270002716,53075.37007848001 2025-09-05,13:57:58.000,248,11074096,112645,0,1757080677,13895.54603366,49.14857823000057,53075.33514288 2025-09-05,13:57:59.000,248,11074093,112445,0,1757080678,13895.46519794,49.09923431999778,53075.33514288 2025-09-05,13:58:00.000,248,11074081,112765,0,1757080679,13895.411307459995,49.10628345000441,53075.307194400004 2025-09-05,13:58:01.000,248,11074070,112685,0,1757080680,13895.330471739995,49.10628345000441,53075.28623304 2025-09-05,13:58:02.000,248,11074157,112525,0,1757080681,13895.24289971,49.10628345000441,53075.279245920006 2025-09-05,13:58:03.000,248,11074144,112805,0,1757080682,13895.15532767999,49.11333258000377,53075.28623304 2025-09-05,13:58:04.000,248,11074142,112605,0,1757080683,13895.067755649994,49.11333258000377,53075.258284560005 2025-09-05,13:58:05.000,248,11074126,112685,0,1757080684,13895.013865169989,49.18382388000464,53075.258284560005 2025-09-05,13:58:06.000,248,11074060,112485,0,1757080685,13894.980183619999,49.219069530001434,53075.258284560005 2025-09-05,13:58:07.000,248,11074060,112765,0,1757080686,13894.933029449989,49.23316779000015,53075.258284560005 2025-09-05,13:58:08.000,248,11074121,112965,0,1757080687,13894.852193729988,49.28251170000294,53075.23033608001 2025-09-05,13:58:09.000,248,11074118,112685,0,1757080688,13894.885875279993,49.36005213000317,53075.24431032 2025-09-05,13:58:10.000,248,11074109,112605,0,1757080689,13894.858930039998,49.41644516999804,53075.17443912 2025-09-05,13:58:11.000,248,11074075,112485,0,1757080690,13894.872402659988,49.437592560003395,53075.18142624001 2025-09-05,13:58:12.000,248,11074128,112805,0,1757080691,13894.892611589989,49.45169082000211,53075.17443912 2025-09-05,13:58:13.000,248,11074123,112725,0,1757080692,13894.912820519989,49.48693646999891,53075.0975808 2025-09-05,13:58:14.000,248,11074054,112525,0,1757080693,13894.892611589989,49.46578908000083,53075.14649064 2025-09-05,13:58:15.000,248,11074056,112645,0,1757080694,13894.946502069994,49.45169082000211,53075.111555040006 2025-09-05,13:58:16.000,248,11074081,112605,0,1757080695,13894.966710999994,49.430543430004036,53075.139503520004 2025-09-05,13:58:17.000,248,11074096,112445,0,1757080696,13894.946502069994,49.37415039000189,53075.17443912 2025-09-05,13:58:18.000,248,11074084,112645,0,1757080697,13894.980183619999,49.36710126000253,53075.13251640001 2025-09-05,13:58:19.000,248,11074077,112445,0,1757080698,13894.973447309989,49.31775734999974,53075.12552928 2025-09-05,13:58:20.000,248,11074095,112685,0,1757080699,13895.007128859994,49.2895608300023,53075.05565808 2025-09-05,13:58:21.000,248,11074088,112325,0,1757080700,13894.959974689998,49.27546257000358,53075.090593680005 2025-09-05,13:58:22.000,248,11074063,112565,0,1757080701,13894.939765759998,49.24726604999887,53075.06264520001 2025-09-05,13:58:23.000,248,11074137,112885,0,1757080702,13894.933029449989,49.18382388000464,53075.04867096 2025-09-05,13:58:24.000,248,11074141,112285,0,1757080703,13894.865666349993,49.19792214000336,53075.07661944 2025-09-05,13:58:25.000,248,11074068,112445,0,1757080704,13894.892611589989,49.219069530001434,53075.10456792001 2025-09-05,13:58:26.000,248,11074089,112685,0,1757080705,13894.825248489993,49.23316779000015,53075.111555040006 2025-09-05,13:58:27.000,248,11074165,111885,0,1757080706,13894.811775869988,49.268413440004224,53075.111555040006 2025-09-05,13:58:28.000,248,11074125,112885,0,1757080707,13894.744412769993,49.30365909000102,53075.06963232 2025-09-05,13:58:29.000,248,11074098,112525,0,1757080708,13894.737676459998,49.31775734999974,53075.06963232 2025-09-05,13:58:30.000,248,11074119,112805,0,1757080709,13894.677049669997,49.37415039000189,53074.99976112 2025-09-05,13:58:31.000,248,11074080,112445,0,1757080710,13894.656840739997,49.41644516999804,53075.0277096 2025-09-05,13:58:32.000,248,11074051,112645,0,1757080711,13894.609686570002,49.42349430000468,53075.02072248 2025-09-05,13:58:33.000,248,11074115,112445,0,1757080712,13894.582741329992,49.437592560003395,53074.992774000006 2025-09-05,13:58:34.000,248,11074153,112485,0,1757080713,13894.549059780002,49.444641690002754,53075.041683840005 2025-09-05,13:58:35.000,248,11074128,112565,0,1757080714,13894.596213949997,49.437592560003395,53075.06264520001 2025-09-05,13:58:36.000,248,11074134,112765,0,1757080715,13894.582741329992,49.41644516999804,53074.971812640004 2025-09-05,13:58:37.000,248,11074074,112685,0,1757080716,13894.582741329992,49.388248650000605,53075.00674824 2025-09-05,13:58:38.000,248,11074134,112685,0,1757080717,13894.656840739997,49.388248650000605,53074.971812640004 2025-09-05,13:58:39.000,248,11074137,112445,0,1757080718,13894.663577049992,49.37415039000189,53074.97879976 2025-09-05,13:58:40.000,248,11074092,112725,0,1757080719,13894.670313360002,49.34595387000445,53074.9578384 2025-09-05,13:58:41.000,248,11074051,112365,0,1757080720,13894.683785979993,49.34595387000445,53074.971812640004 2025-09-05,13:58:42.000,248,11074158,112645,0,1757080721,13894.710731220002,49.338904739997815,53074.943864160006 2025-09-05,13:58:43.000,248,11074138,112445,0,1757080722,13894.697258599997,49.34595387000445,53074.93687704001 2025-09-05,13:58:44.000,248,11074113,112685,0,1757080723,13894.717467529998,49.338904739997815,53074.95085128 2025-09-05,13:58:45.000,248,11074129,112605,0,1757080724,13894.717467529998,49.388248650000605,53074.95085128 2025-09-05,13:58:46.000,248,11074073,112725,0,1757080725,13894.744412769993,49.42349430000468,53074.90892856 2025-09-05,13:58:47.000,248,11074115,112805,0,1757080726,13894.717467529998,49.42349430000468,53074.95085128 2025-09-05,13:58:48.000,248,11074091,112605,0,1757080727,13894.650104430002,49.430543430004036,53074.97879976 2025-09-05,13:58:49.000,248,11074173,112645,0,1757080728,13894.643368119992,49.46578908000083,53074.97879976 2025-09-05,13:58:50.000,248,11074095,112445,0,1757080729,13894.663577049992,49.45873995000147,53074.99976112 2025-09-05,13:58:51.000,248,11074046,112765,0,1757080730,13894.609686570002,49.41644516999804,53074.9578384 2025-09-05,13:58:52.000,248,11074073,112765,0,1757080731,13894.576005019997,49.46578908000083,53074.97879976 2025-09-05,13:58:53.000,248,11074133,112685,0,1757080732,13894.535587159997,49.437592560003395,53074.9578384 2025-09-05,13:58:54.000,248,11074159,112445,0,1757080733,13894.495169299997,49.42349430000468,53074.943864160006 2025-09-05,13:58:55.000,248,11074127,112965,0,1757080734,13894.522114539992,49.36005213000317,53074.95085128 2025-09-05,13:58:56.000,248,11074133,112605,0,1757080735,13894.454751439996,49.25431517999823,53074.90892856 2025-09-05,13:58:57.000,248,11074077,112645,0,1757080736,13894.441278819992,49.212020400002075,53074.86700584001 2025-09-05,13:58:58.000,248,11074163,112325,0,1757080737,13894.394124649996,49.155627359999926,53074.90194144 2025-09-05,13:58:59.000,248,11074158,112525,0,1757080738,13894.394124649996,49.06398867000098,53074.89495432001 2025-09-05,13:59:00.000,248,11074080,112685,0,1757080739,13894.441278819992,48.993497370000114,53074.90892856 2025-09-05,13:59:01.000,248,11074112,112765,0,1757080740,13894.481696679992,48.95120259000396,53074.88098008 2025-09-05,13:59:02.000,248,11074123,112485,0,1757080741,13894.515378229997,48.87366216000373,53074.90194144 2025-09-05,13:59:03.000,248,11074101,112765,0,1757080742,13894.555796089997,48.85251476999838,53074.86001872 2025-09-05,13:59:04.000,248,11074135,112445,0,1757080743,13894.623159189992,48.82431825000094,53074.86001872 2025-09-05,13:59:05.000,248,11074154,112565,0,1757080744,13894.656840739997,48.83841650999966,53074.8530316 2025-09-05,13:59:06.000,248,11074137,112965,0,1757080745,13894.697258599997,48.87366216000373,53074.873992960005 2025-09-05,13:59:07.000,248,11074157,112645,0,1757080746,13894.730940150002,48.89480955000181,53074.88098008 2025-09-05,13:59:08.000,248,11074099,112605,0,1757080747,13894.798303249998,48.95825172000332,53074.873992960005 2025-09-05,13:59:09.000,248,11074094,112485,0,1757080748,13894.858930039998,48.979399110001395,53074.84604448001 2025-09-05,13:59:10.000,248,11074153,112565,0,1757080749,13894.845457419993,49.035792150003545,53074.92988992 2025-09-05,13:59:11.000,248,11074053,112525,0,1757080750,13894.825248489993,49.11333258000377,53074.88098008 2025-09-05,13:59:12.000,248,11074153,112765,0,1757080751,13894.778094319998,49.176774749998,53074.8879672 2025-09-05,13:59:13.000,248,11074084,113005,0,1757080752,13894.784830629993,49.24726604999887,53074.8530316 2025-09-05,13:59:14.000,248,11074102,112645,0,1757080753,13894.703994909993,49.31775734999974,53074.922902800005 2025-09-05,13:59:15.000,248,11074085,112605,0,1757080754,13894.589477640002,49.34595387000445,53074.93687704001 2025-09-05,13:59:16.000,248,11074132,112805,0,1757080755,13894.474960369997,49.36710126000253,53074.922902800005 2025-09-05,13:59:17.000,248,11074123,112565,0,1757080756,13894.353706789996,49.388248650000605,53074.922902800005 2025-09-05,13:59:18.000,248,11074117,112525,0,1757080757,13894.25939844999,49.36710126000253,53074.90892856 2025-09-05,13:59:19.000,248,11074165,112685,0,1757080758,13894.151617489995,49.36005213000317,53074.971812640004 2025-09-05,13:59:20.000,248,11074140,112645,0,1757080759,13894.050572839995,49.34595387000445,53074.97879976 2025-09-05,13:59:21.000,248,11074074,112645,0,1757080760,13893.95626449999,49.34595387000445,53074.90892856 2025-09-05,13:59:22.000,248,11074104,112485,0,1757080761,13893.87542877999,49.331855609998456,53074.90194144 2025-09-05,13:59:23.000,248,11074118,112525,0,1757080762,13893.801329369999,49.29660996000166,53074.89495432001 2025-09-05,13:59:24.000,248,11074164,112605,0,1757080763,13893.83501091999,49.261364310004865,53074.86700584001 2025-09-05,13:59:25.000,248,11074155,112485,0,1757080764,13893.848483539994,49.23316779000015,53074.873992960005 2025-09-05,13:59:26.000,248,11074089,112445,0,1757080765,13893.821538299999,49.24726604999887,53074.8530316 2025-09-05,13:59:27.000,248,11074182,112645,0,1757080766,13893.87542877999,49.25431517999823,53074.83207024 2025-09-05,13:59:28.000,248,11074142,112845,0,1757080767,13893.99668235999,49.25431517999823,53074.81809600001 2025-09-05,13:59:29.000,248,11074102,112405,0,1757080768,13894.070781769995,49.27546257000358,53074.79014752 2025-09-05,13:59:30.000,248,11074094,112645,0,1757080769,13894.25939844999,49.2895608300023,53074.79713464001 2025-09-05,13:59:31.000,248,11074143,112685,0,1757080770,13894.313288929996,49.29660996000166,53074.825083120006 2025-09-05,13:59:32.000,248,11074115,112565,0,1757080771,13894.474960369997,49.331855609998456,53074.804121760004 2025-09-05,13:59:33.000,248,11074091,112445,0,1757080772,13894.555796089997,49.36710126000253,53074.7831604 2025-09-05,13:59:34.000,248,11074115,112525,0,1757080773,13894.643368119992,49.40234690999932,53074.922902800005 2025-09-05,13:59:35.000,248,11074137,112565,0,1757080774,13894.757885389998,49.437592560003395,53074.89495432001 2025-09-05,13:59:36.000,248,11074134,112685,0,1757080775,13894.778094319998,49.47988733999955,53074.8530316 2025-09-05,13:59:37.000,248,11074172,112765,0,1757080776,13894.852193729988,49.45169082000211,53074.92988992 2025-09-05,13:59:38.000,248,11074098,112525,0,1757080777,13894.892611589989,49.47988733999955,53074.90892856 2025-09-05,13:59:39.000,248,11074130,112765,0,1757080778,13894.865666349993,49.47988733999955,53074.943864160006 2025-09-05,13:59:40.000,248,11074156,112605,0,1757080779,13894.885875279993,49.45873995000147,53074.92988992 2025-09-05,13:59:41.000,248,11074056,112885,0,1757080780,13894.865666349993,49.45169082000211,53074.992774000006 2025-09-05,13:59:42.000,248,11074146,112765,0,1757080781,13894.831984799988,49.430543430004036,53074.96482552001 2025-09-05,13:59:43.000,248,11074082,112565,0,1757080782,13894.784830629993,49.430543430004036,53074.97879976 2025-09-05,13:59:44.000,248,11074161,112645,0,1757080783,13894.744412769993,49.40939603999868,53074.95085128 2025-09-05,13:59:45.000,248,11074122,112765,0,1757080784,13894.690522290002,49.40234690999932,53074.97879976 2025-09-05,13:59:46.000,248,11074074,112765,0,1757080785,13894.636631809997,49.40234690999932,53074.971812640004 2025-09-05,13:59:47.000,248,11074123,112325,0,1757080786,13894.602950259992,49.381199520001246,53074.98578688001 2025-09-05,13:59:48.000,248,11074185,112765,0,1757080787,13894.562532399992,49.36005213000317,53074.97879976 2025-09-05,13:59:49.000,248,11074112,112565,0,1757080788,13894.488432990001,49.35300300000381,53074.992774000006 2025-09-05,13:59:50.000,248,11074134,112685,0,1757080789,13894.474960369997,49.338904739997815,53074.971812640004 2025-09-05,13:59:51.000,248,11074136,112525,0,1757080790,13894.434542509996,49.34595387000445,53074.99976112 2025-09-05,13:59:52.000,248,11074122,112765,0,1757080791,13894.400860959991,49.35300300000381,53075.01373536001 2025-09-05,13:59:53.000,248,11074088,112445,0,1757080792,13894.434542509996,49.36005213000317,53075.02072248 2025-09-05,13:59:54.000,248,11074098,112645,0,1757080793,13894.387388340001,49.36710126000253,53075.00674824 2025-09-05,13:59:55.000,248,11074101,112645,0,1757080794,13894.407597270001,49.34595387000445,53075.00674824 2025-09-05,13:59:56.000,248,11074167,112445,0,1757080795,13894.394124649996,49.34595387000445,53074.99976112 2025-09-05,13:59:57.000,248,11074107,112805,0,1757080796,13894.360443099991,49.30365909000102,53074.992774000006 2025-09-05,13:59:58.000,248,11074151,112685,0,1757080797,13894.373915719996,49.29660996000166,53074.97879976 2025-09-05,13:59:59.000,248,11074115,112445,0,1757080798,13894.34697048,49.29660996000166,53074.9578384 2025-09-05,14:00:00.000,248,11074123,112485,0,1757080799,13894.367179410001,49.29660996000166,53074.922902800005 2025-09-05,14:00:01.000,248,11074100,112325,0,1757080800,13894.320025239991,49.2895608300023,53074.90892856 2025-09-05,14:00:02.000,248,11074102,112565,0,1757080801,13894.320025239991,49.2895608300023,53074.89495432001 2025-09-05,14:00:03.000,248,11074167,112445,0,1757080802,13894.34697048,49.2895608300023,53074.89495432001 2025-09-05,14:00:04.000,248,11074176,112485,0,1757080803,13894.421069889991,49.3248064799991,53074.90892856 2025-09-05,14:00:05.000,248,11074196,112645,0,1757080804,13894.441278819992,49.36710126000253,53074.95085128 2025-09-05,14:00:06.000,248,11074147,112805,0,1757080805,13894.501905609992,49.37415039000189,53074.9578384 2025-09-05,14:00:07.000,248,11074108,112285,0,1757080806,13894.596213949997,49.40939603999868,53074.92988992 2025-09-05,14:00:08.000,248,11074098,112685,0,1757080807,13894.677049669997,49.47283821000019,53074.9578384 2025-09-05,14:00:09.000,248,11074089,112645,0,1757080808,13894.697258599997,49.50808386000426,53074.922902800005 2025-09-05,14:00:10.000,248,11074138,112845,0,1757080809,13894.771358010003,49.50808386000426,53074.971812640004 2025-09-05,14:00:11.000,248,11074087,112805,0,1757080810,13894.831984799988,49.5362803800017,53074.992774000006 2025-09-05,14:00:12.000,248,11074179,112525,0,1757080811,13894.865666349993,49.52923125000234,53074.99976112 2025-09-05,14:00:13.000,248,11074172,112645,0,1757080812,13894.879138969998,49.578575159997854,53074.98578688001 2025-09-05,14:00:14.000,248,11074092,112525,0,1757080813,13894.919556829998,49.578575159997854,53074.98578688001 2025-09-05,14:00:15.000,248,11074102,112725,0,1757080814,13894.933029449989,49.564476899999136,53075.0277096 2025-09-05,14:00:16.000,248,11074088,112765,0,1757080815,13894.892611589989,49.55037864000042,53074.93687704001 2025-09-05,14:00:17.000,248,11074133,112645,0,1757080816,13894.879138969998,49.48693646999891,53074.992774000006 2025-09-05,14:00:18.000,248,11074104,112765,0,1757080817,13894.811775869988,49.46578908000083,53075.02072248 2025-09-05,14:00:19.000,248,11074126,112645,0,1757080818,13894.791566939988,49.45873995000147,53074.97879976 2025-09-05,14:00:20.000,248,11074143,112525,0,1757080819,13894.764621699993,49.45169082000211,53074.99976112 2025-09-05,14:00:21.000,248,11074133,112645,0,1757080820,13894.730940150002,49.46578908000083,53075.00674824 2025-09-05,14:00:22.000,248,11074109,112805,0,1757080821,13894.690522290002,49.47988733999955,53074.98578688001 2025-09-05,14:00:23.000,248,11074169,112405,0,1757080822,13894.690522290002,49.48693646999891,53074.97879976 2025-09-05,14:00:24.000,248,11074107,112605,0,1757080823,13894.589477640002,49.55037864000042,53074.992774000006 2025-09-05,14:00:25.000,248,11074176,112525,0,1757080824,13894.589477640002,49.54332951000106,53074.992774000006 2025-09-05,14:00:26.000,248,11074161,112685,0,1757080825,13894.508641920002,49.613820810001926,53074.96482552001 2025-09-05,14:00:27.000,248,11074170,112685,0,1757080826,13894.488432990001,49.613820810001926,53075.03469672001 2025-09-05,14:00:28.000,248,11074103,112685,0,1757080827,13894.434542509996,49.663164720004715,53075.00674824 2025-09-05,14:00:29.000,248,11074129,112645,0,1757080828,13894.407597270001,49.70545950000087,53075.01373536001 2025-09-05,14:00:30.000,248,11074141,112805,0,1757080829,13894.320025239991,49.76185254000302,53074.97879976 2025-09-05,14:00:31.000,248,11074128,112645,0,1757080830,13894.24592583,49.81824557999789,53074.99976112 2025-09-05,14:00:32.000,248,11074098,112845,0,1757080831,13894.212244279996,49.790049060000456,53074.971812640004 2025-09-05,14:00:33.000,248,11074130,112685,0,1757080832,13894.15835379999,49.81824557999789,53074.97879976 2025-09-05,14:00:34.000,248,11074153,112685,0,1757080833,13894.131408559995,49.87463862000004,53074.971812640004 2025-09-05,14:00:35.000,248,11074120,112605,0,1757080834,13894.11793593999,49.839392970003246,53074.943864160006 2025-09-05,14:00:36.000,248,11074165,112565,0,1757080835,13894.14488118,49.846442100002605,53074.922902800005 2025-09-05,14:00:37.000,248,11074116,112445,0,1757080836,13894.131408559995,49.86054036000132,53074.91591568001 2025-09-05,14:00:38.000,248,11074161,112645,0,1757080837,13894.09772700999,49.81119644999853,53074.89495432001 2025-09-05,14:00:39.000,248,11074122,112605,0,1757080838,13894.13814486999,49.853491230001964,53074.873992960005 2025-09-05,14:00:40.000,248,11074155,112685,0,1757080839,13894.15835379999,49.853491230001964,53074.8530316 2025-09-05,14:00:41.000,248,11074108,112485,0,1757080840,13894.17856272999,49.8816877499994,53074.81809600001 2025-09-05,14:00:42.000,248,11074138,112685,0,1757080841,13894.18529904,49.92398253000283,53074.8879672 2025-09-05,14:00:43.000,248,11074088,112605,0,1757080842,13894.15835379999,49.92398253000283,53074.88098008 2025-09-05,14:00:44.000,248,11074066,112845,0,1757080843,13894.171826419995,49.8816877499994,53074.83207024 2025-09-05,14:00:45.000,248,11074136,112805,0,1757080844,13894.15835379999,49.90988427000411,53074.86001872 2025-09-05,14:00:46.000,248,11074157,112605,0,1757080845,13894.090990699995,49.90988427000411,53074.83905736 2025-09-05,14:00:47.000,248,11074162,112565,0,1757080846,13894.050572839995,49.902835140004754,53074.86001872 2025-09-05,14:00:48.000,248,11074113,112765,0,1757080847,13893.989946049995,49.89578600999812,53074.8530316 2025-09-05,14:00:49.000,248,11074121,112845,0,1757080848,13893.99668235999,49.8816877499994,53074.81809600001 2025-09-05,14:00:50.000,248,11074169,112725,0,1757080849,13893.969737119995,49.839392970003246,53074.79014752 2025-09-05,14:00:51.000,248,11074108,112805,0,1757080850,13893.882165089999,49.82529471000453,53074.81110888 2025-09-05,14:00:52.000,248,11074091,112525,0,1757080851,13893.949528189994,49.82529471000453,53074.79014752 2025-09-05,14:00:53.000,248,11074126,112365,0,1757080852,13893.89563770999,49.82529471000453,53074.755211920005 2025-09-05,14:00:54.000,248,11074139,112485,0,1757080853,13893.888901399994,49.7829999300011,53074.804121760004 2025-09-05,14:00:55.000,248,11074080,112645,0,1757080854,13893.85521984999,49.83234384000389,53074.7831604 2025-09-05,14:00:56.000,248,11074159,112685,0,1757080855,13893.89563770999,49.86054036000132,53074.79014752 2025-09-05,14:00:57.000,248,11074072,112285,0,1757080856,13893.92258295,49.91693340000347,53074.81809600001 2025-09-05,14:00:58.000,248,11074076,112765,0,1757080857,13893.94279188,49.973326439998345,53074.79713464001 2025-09-05,14:00:59.000,248,11074185,112565,0,1757080858,13893.96300081,50.04381773999921,53074.79014752 2025-09-05,14:01:00.000,248,11074133,112445,0,1757080859,13894.010154979995,50.11430904000008,53074.776173280006 2025-09-05,14:01:01.000,248,11074088,112805,0,1757080860,13893.96300081,50.1284072999988,53074.74123768 2025-09-05,14:01:02.000,248,11074061,112525,0,1757080861,13893.98320974,50.16365295000287,53074.755211920005 2025-09-05,14:01:03.000,248,11074084,112805,0,1757080862,13893.969737119995,50.15660382000351,53074.76219904 2025-09-05,14:01:04.000,248,11074069,112405,0,1757080863,13893.94279188,50.16365295000287,53074.72726344001 2025-09-05,14:01:05.000,248,11074082,112725,0,1757080864,13893.91584663999,50.17070208000223,53074.7831604 2025-09-05,14:01:06.000,248,11074099,112845,0,1757080865,13893.87542877999,50.14250556000479,53074.69232784 2025-09-05,14:01:07.000,248,11074100,112685,0,1757080866,13893.821538299999,50.10021078000136,53074.72027632 2025-09-05,14:01:08.000,248,11074079,112645,0,1757080867,13893.781120439999,50.05086686999857,53074.72027632 2025-09-05,14:01:09.000,248,11074128,112605,0,1757080868,13893.747438889994,50.015621220001776,53074.72027632 2025-09-05,14:01:10.000,248,11074042,112645,0,1757080869,13893.686812099993,50.00152296000306,53074.72726344001 2025-09-05,14:01:11.000,248,11074108,112605,0,1757080870,13893.700284719998,49.92398253000283,53074.706302080005 2025-09-05,14:01:12.000,248,11074107,112845,0,1757080871,13893.707021029993,49.846442100002605,53074.72027632 2025-09-05,14:01:13.000,248,11074068,112565,0,1757080872,13893.693548409989,49.82529471000453,53074.7132892 2025-09-05,14:01:14.000,248,11074112,112805,0,1757080873,13893.727229959994,49.82529471000453,53074.73425056 2025-09-05,14:01:15.000,248,11074070,112845,0,1757080874,13893.774384129989,49.82529471000453,53074.69931496001 2025-09-05,14:01:16.000,248,11074060,112605,0,1757080875,13893.808065679994,49.839392970003246,53074.66437936 2025-09-05,14:01:17.000,248,11074069,112645,0,1757080876,13893.848483539994,49.89578600999812,53074.68534072 2025-09-05,14:01:18.000,248,11074119,112565,0,1757080877,13893.909110329994,49.86054036000132,53074.67136648 2025-09-05,14:01:19.000,248,11074125,113045,0,1757080878,13894.00341867,49.8816877499994,53074.69931496001 2025-09-05,14:01:20.000,248,11074119,112685,0,1757080879,13894.030363909995,49.91693340000347,53074.66437936 2025-09-05,14:01:21.000,248,11074087,112525,0,1757080880,13894.07751807999,49.9944738300037,53074.74123768 2025-09-05,14:01:22.000,248,11074082,112845,0,1757080881,13894.17856272999,50.00857209000242,53074.73425056 2025-09-05,14:01:23.000,248,11074072,112685,0,1757080882,13894.18529904,50.05086686999857,53074.69931496001 2025-09-05,14:01:24.000,248,11074093,112525,0,1757080883,13894.24592583,50.04381773999921,53074.69931496001 2025-09-05,14:01:25.000,248,11074097,112885,0,1757080884,13894.30655262,50.05791599999793,53074.69931496001 2025-09-05,14:01:26.000,248,11074114,113085,0,1757080885,13894.32676155,50.04381773999921,53074.74123768 2025-09-05,14:01:27.000,248,11074091,112965,0,1757080886,13894.320025239991,50.036768609999854,53074.73425056 2025-09-05,14:01:28.000,248,11074058,112645,0,1757080887,13894.293079999996,50.00152296000306,53074.72726344001 2025-09-05,14:01:29.000,248,11074152,112845,0,1757080888,13894.252662139996,49.966277309998986,53074.755211920005 2025-09-05,14:01:30.000,248,11074108,112605,0,1757080889,13894.18529904,49.95922817999963,53074.706302080005 2025-09-05,14:01:31.000,248,11074087,112605,0,1757080890,13894.11793593999,49.95217905000027,53074.755211920005 2025-09-05,14:01:32.000,248,11074084,112685,0,1757080891,13894.10446332,49.93808079000155,53074.76219904 2025-09-05,14:01:33.000,248,11074138,112645,0,1757080892,13893.99668235999,49.91693340000347,53074.776173280006 2025-09-05,14:01:34.000,248,11074094,112805,0,1757080893,13893.91584663999,49.91693340000347,53074.804121760004 2025-09-05,14:01:35.000,248,11074143,112885,0,1757080894,13893.83501091999,49.95922817999963,53074.7831604 2025-09-05,14:01:36.000,248,11074083,112565,0,1757080895,13893.747438889994,49.95922817999963,53074.74822480001 2025-09-05,14:01:37.000,248,11074135,112765,0,1757080896,13893.693548409989,49.95217905000027,53074.73425056 2025-09-05,14:01:38.000,248,11074075,112685,0,1757080897,13893.592503759988,50.00152296000306,53074.776173280006 2025-09-05,14:01:39.000,248,11074150,112565,0,1757080898,13893.572294829988,49.98742470000434,53074.776173280006 2025-09-05,14:01:40.000,248,11074150,112565,0,1757080899,13893.518404349998,49.98742470000434,53074.72027632 2025-09-05,14:01:41.000,248,11074063,112525,0,1757080900,13893.552085900003,50.00857209000242,53074.73425056 2025-09-05,14:01:42.000,248,11074094,112765,0,1757080901,13893.531876970002,50.029719480000495,53074.72027632 2025-09-05,14:01:43.000,248,11074075,112845,0,1757080902,13893.525140659993,50.05791599999793,53074.7132892 2025-09-05,14:01:44.000,248,11074090,112685,0,1757080903,13893.552085900003,50.11430904000008,53074.67835360001 2025-09-05,14:01:45.000,248,11074169,112765,0,1757080904,13893.612712689988,50.11430904000008,53074.7132892 2025-09-05,14:01:46.000,248,11074130,112445,0,1757080905,13893.666603169993,50.15660382000351,53074.657392240006 2025-09-05,14:01:47.000,248,11074151,112365,0,1757080906,13893.707021029993,50.14955469000415,53074.636430880004 2025-09-05,14:01:48.000,248,11074083,112725,0,1757080907,13893.760911509999,50.18480034000095,53074.67835360001 2025-09-05,14:01:49.000,248,11074107,112685,0,1757080908,13893.828274609994,50.18480034000095,53074.69931496001 2025-09-05,14:01:50.000,248,11074092,112765,0,1757080909,13893.868692469994,50.19184947000031,53074.73425056 2025-09-05,14:01:51.000,248,11074134,112285,0,1757080910,13893.90237402,50.22004598999774,53074.755211920005 2025-09-05,14:01:52.000,248,11074180,112445,0,1757080911,13893.91584663999,50.304635550004605,53074.72027632 2025-09-05,14:01:53.000,248,11074109,112565,0,1757080912,13893.93605556999,50.29758641999797,53074.67835360001 2025-09-05,14:01:54.000,248,11074097,112805,0,1757080913,13893.949528189994,50.29758641999797,53074.657392240006 2025-09-05,14:01:55.000,248,11074073,112845,0,1757080914,13893.89563770999,50.35397946000012,53074.69931496001 2025-09-05,14:01:56.000,248,11074135,112565,0,1757080915,13893.808065679994,50.36807771999884,53074.67136648 2025-09-05,14:01:57.000,248,11074176,112645,0,1757080916,13893.787856749994,50.36102858999948,53074.74822480001 2025-09-05,14:01:58.000,248,11074110,112485,0,1757080917,13893.673339479988,50.36807771999884,53074.706302080005 2025-09-05,14:01:59.000,248,11074149,112605,0,1757080918,13893.632921619988,50.36102858999948,53074.7831604 2025-09-05,14:02:00.000,248,11074140,112725,0,1757080919,13893.538613279998,50.311684680003964,53074.76219904 2025-09-05,14:02:01.000,248,11074077,112805,0,1757080920,13893.464513869993,50.27643902999989,53074.72027632 2025-09-05,14:02:02.000,248,11074080,112605,0,1757080921,13893.403887079992,50.2411933800031,53074.73425056 2025-09-05,14:02:03.000,248,11074131,112725,0,1757080922,13893.316315049997,50.17775121000159,53074.72027632 2025-09-05,14:02:04.000,248,11074147,112885,0,1757080923,13893.269160880001,50.14955469000415,53074.706302080005 2025-09-05,14:02:05.000,248,11074106,112725,0,1757080924,13893.222006709992,50.064965130004566,53074.73425056 2025-09-05,14:02:06.000,248,11074144,112685,0,1757080925,13893.208534090001,50.05086686999857,53074.706302080005 2025-09-05,14:02:07.000,248,11074150,112845,0,1757080926,13893.188325160001,50.00857209000242,53074.73425056 2025-09-05,14:02:08.000,248,11074178,112565,0,1757080927,13893.195061469996,49.980375569997705,53074.69931496001 2025-09-05,14:02:09.000,248,11074099,112805,0,1757080928,13893.222006709992,49.980375569997705,53074.69931496001 2025-09-05,14:02:10.000,248,11074130,112445,0,1757080929,13893.282633499992,49.973326439998345,53074.67835360001 2025-09-05,14:02:11.000,248,11074095,112445,0,1757080930,13893.269160880001,49.980375569997705,53074.69931496001 2025-09-05,14:02:12.000,248,11074141,112285,0,1757080931,13893.323051359992,50.05791599999793,53074.643418 2025-09-05,14:02:13.000,248,11074109,112765,0,1757080932,13893.370205530002,50.10021078000136,53074.643418 2025-09-05,14:02:14.000,248,11074173,112605,0,1757080933,13893.397150769997,50.14250556000479,53074.657392240006 2025-09-05,14:02:15.000,248,11074083,112565,0,1757080934,13893.417359699997,50.205947729999025,53074.60149528001 2025-09-05,14:02:16.000,248,11074089,112685,0,1757080935,13893.491459110002,50.26938990000053,53074.60149528001 2025-09-05,14:02:17.000,248,11074111,112885,0,1757080936,13893.525140659993,50.35397946000012,53074.62245664 2025-09-05,14:02:18.000,248,11074109,112685,0,1757080937,13893.525140659993,50.438569019999704,53074.61546952 2025-09-05,14:02:19.000,248,11074121,112605,0,1757080938,13893.504931729993,50.53020770999865,53074.62245664 2025-09-05,14:02:20.000,248,11074124,112725,0,1757080939,13893.477986489997,50.53725683999801,53074.65040512001 2025-09-05,14:02:21.000,248,11074113,112685,0,1757080940,13893.444304939992,50.59364988000016,53074.62245664 2025-09-05,14:02:22.000,248,11074166,112805,0,1757080941,13893.363469219992,50.657092050001665,53074.67835360001 2025-09-05,14:02:23.000,248,11074144,112685,0,1757080942,13893.215270399996,50.657092050001665,53074.643418 2025-09-05,14:02:24.000,248,11074075,112605,0,1757080943,13893.215270399996,50.67823943999974,53074.67136648 2025-09-05,14:02:25.000,248,11074074,112685,0,1757080944,13893.147907300001,50.67823943999974,53074.69931496001 2025-09-05,14:02:26.000,248,11074141,112645,0,1757080945,13893.120962059991,50.69233769999846,53074.67835360001 2025-09-05,14:02:27.000,248,11074156,112765,0,1757080946,13893.06033526999,50.64299379000295,53074.706302080005 2025-09-05,14:02:28.000,248,11074128,112805,0,1757080947,13893.053598959996,50.664141180001025,53074.67835360001 2025-09-05,14:02:29.000,248,11074149,112645,0,1757080948,13892.992972169995,50.69233769999846,53074.68534072 2025-09-05,14:02:30.000,248,11074145,112845,0,1757080949,13893.04686265,50.706435960004455,53074.706302080005 2025-09-05,14:02:31.000,248,11074126,112525,0,1757080950,13893.013181099996,50.706435960004455,53074.69232784 2025-09-05,14:02:32.000,248,11074131,112605,0,1757080951,13893.04012633999,50.671190310000384,53074.59450816 2025-09-05,14:02:33.000,248,11074054,112805,0,1757080952,13893.12769837,50.74168161000125,53074.636430880004 2025-09-05,14:02:34.000,248,11074142,112525,0,1757080953,13893.120962059991,50.75577986999997,53074.69232784 2025-09-05,14:02:35.000,248,11074160,112685,0,1757080954,13893.120962059991,50.77692725999805,53074.67835360001 2025-09-05,14:02:36.000,248,11074163,112445,0,1757080955,13893.10748944,50.81922204000148,53074.61546952 2025-09-05,14:02:37.000,248,11074133,113125,0,1757080956,13893.08728051,50.81922204000148,53074.66437936 2025-09-05,14:02:38.000,248,11074139,112565,0,1757080957,13893.080544199991,50.840369429999555,53074.60149528001 2025-09-05,14:02:39.000,248,11074077,112805,0,1757080958,13892.992972169995,50.833320300000196,53074.60149528001 2025-09-05,14:02:40.000,248,11074098,112765,0,1757080959,13892.952554309995,50.86151682000491,53074.58053392001 2025-09-05,14:02:41.000,248,11074158,112765,0,1757080960,13892.84477335,50.882664210002986,53074.5735468 2025-09-05,14:02:42.000,248,11074040,112485,0,1757080961,13892.76393763,50.882664210002986,53074.56655968 2025-09-05,14:02:43.000,248,11074100,112685,0,1757080962,13892.770673939995,50.896762470001704,53074.59450816 2025-09-05,14:02:44.000,248,11074073,112725,0,1757080963,13892.72351977,50.91086073000042,53074.52463696 2025-09-05,14:02:45.000,248,11074121,113045,0,1757080964,13892.69657452999,50.87561508000363,53074.5036756 2025-09-05,14:02:46.000,248,11074090,112725,0,1757080965,13892.70331084,50.882664210002986,53074.55957256001 2025-09-05,14:02:47.000,248,11074083,112645,0,1757080966,13892.770673939995,50.889713340002345,53074.53162408001 2025-09-05,14:02:48.000,248,11074134,112645,0,1757080967,13892.76393763,50.9320081199985,53074.489701360006 2025-09-05,14:02:49.000,248,11074117,112645,0,1757080968,13892.83803703999,50.97430290000193,53074.55258544 2025-09-05,14:02:50.000,248,11074118,112685,0,1757080969,13892.912136449995,51.0447942000028,53074.489701360006 2025-09-05,14:02:51.000,248,11074121,112605,0,1757080970,13892.93908168999,51.05184333000216,53074.5036756 2025-09-05,14:02:52.000,248,11074096,112765,0,1757080971,13892.92560907,51.08708897999895,53074.5036756 2025-09-05,14:02:53.000,248,11074124,112725,0,1757080972,13892.95929061999,51.1434820200011,53074.48271424001 2025-09-05,14:02:54.000,248,11074135,112485,0,1757080973,13893.02665372,51.13643289000174,53074.53162408001 2025-09-05,14:02:55.000,248,11074097,112965,0,1757080974,13892.972763239995,51.15758027999982,53074.51764984 2025-09-05,14:02:56.000,248,11074074,112645,0,1757080975,13892.96602693,51.18577680000453,53074.45476576 2025-09-05,14:02:57.000,248,11074069,112525,0,1757080976,13892.93908168999,51.19282593000389,53074.51066272001 2025-09-05,14:02:58.000,248,11074066,112445,0,1757080977,13892.871718589995,51.17167853999854,53074.51066272001 2025-09-05,14:02:59.000,248,11074133,112845,0,1757080978,13892.86498228,51.1434820200011,53074.54559832 2025-09-05,14:03:00.000,248,11074121,112645,0,1757080979,13892.811091799995,51.16462940999918,53074.51066272001 2025-09-05,14:03:01.000,248,11074147,112685,0,1757080980,13892.770673939995,51.122334630003024,53074.55258544 2025-09-05,14:03:02.000,248,11074130,112605,0,1757080981,13892.72351977,51.08708897999895,53074.52463696 2025-09-05,14:03:03.000,248,11074067,112605,0,1757080982,13892.689838219994,51.13643289000174,53074.53162408001 2025-09-05,14:03:04.000,248,11074105,112525,0,1757080983,13892.69657452999,51.1787276699979,53074.587521040005 2025-09-05,14:03:05.000,248,11074069,112885,0,1757080984,13892.669629289994,51.16462940999918,53074.538611200005 2025-09-05,14:03:06.000,248,11074124,112725,0,1757080985,13892.67636559999,51.249218969998765,53074.51066272001 2025-09-05,14:03:07.000,248,11074068,112605,0,1757080986,13892.67636559999,51.26331723000476,53074.49668848 2025-09-05,14:03:08.000,248,11074071,112645,0,1757080987,13892.710047149994,51.31266114000027,53074.47572712 2025-09-05,14:03:09.000,248,11074124,112805,0,1757080988,13892.69657452999,51.42544722000457,53074.51066272001 2025-09-05,14:03:10.000,248,11074064,112685,0,1757080989,13892.750465009995,51.46069287000137,53074.51066272001 2025-09-05,14:03:11.000,248,11074143,112645,0,1757080990,13892.79761917999,51.55938068999967,53074.51764984 2025-09-05,14:03:12.000,248,11074072,112725,0,1757080991,13892.831300729995,51.6016754700031,53074.52463696 2025-09-05,14:03:13.000,248,11074144,112645,0,1757080992,13892.831300729995,51.658068509997975,53074.468740000004 2025-09-05,14:03:14.000,248,11074061,112805,0,1757080993,13892.82456442,51.72151067999948,53074.55957256001 2025-09-05,14:03:15.000,248,11074052,112805,0,1757080994,13892.831300729995,51.749707200004195,53074.5036756 2025-09-05,14:03:16.000,248,11074117,112645,0,1757080995,13892.79761917999,51.77790372000163,53074.5036756 2025-09-05,14:03:17.000,248,11074091,112445,0,1757080996,13892.79761917999,51.79905110999971,53074.5036756 2025-09-05,14:03:18.000,248,11074090,112885,0,1757080997,13892.81782810999,51.79200198000035,53074.538611200005 2025-09-05,14:03:19.000,248,11074088,112845,0,1757080998,13892.82456442,51.77790372000163,53074.49668848 2025-09-05,14:03:20.000,248,11074088,112805,0,1757080999,13892.811091799995,51.77790372000163,53074.489701360006 2025-09-05,14:03:21.000,248,11074097,112645,0,1757081000,13892.81782810999,51.756756330003554,53074.48271424001 2025-09-05,14:03:22.000,248,11074118,112525,0,1757081001,13892.75720131999,51.72151067999948,53074.468740000004 2025-09-05,14:03:23.000,248,11074118,112725,0,1757081002,13892.73699238999,51.693314160002046,53074.468740000004 2025-09-05,14:03:24.000,248,11074114,112605,0,1757081003,13892.730256079994,51.651019379998615,53074.47572712 2025-09-05,14:03:25.000,248,11074082,112725,0,1757081004,13892.67636559999,51.6016754700031,53074.468740000004 2025-09-05,14:03:26.000,248,11074059,112485,0,1757081005,13892.662892979999,51.60872460000246,53074.5036756 2025-09-05,14:03:27.000,248,11074104,112525,0,1757081006,13892.669629289994,51.57347894999839,53074.42681728 2025-09-05,14:03:28.000,248,11074098,112725,0,1757081007,13892.65615666999,51.53823330000159,53074.45476576 2025-09-05,14:03:29.000,248,11074104,112685,0,1757081008,13892.65615666999,51.531184170002234,53074.46175288001 2025-09-05,14:03:30.000,248,11074133,112685,0,1757081009,13892.662892979999,51.531184170002234,53074.44777864 2025-09-05,14:03:31.000,248,11074138,112685,0,1757081010,13892.68310191,51.55233156000031,53074.440791520006 2025-09-05,14:03:32.000,248,11074125,112685,0,1757081011,13892.689838219994,51.57347894999839,53074.440791520006 2025-09-05,14:03:33.000,248,11074053,112525,0,1757081012,13892.72351977,51.62987199000054,53074.45476576 2025-09-05,14:03:34.000,248,11074100,112685,0,1757081013,13892.73699238999,51.59462634000374,53074.44777864 2025-09-05,14:03:35.000,248,11074121,112845,0,1757081014,13892.85824596999,51.707412420000765,53074.47572712 2025-09-05,14:03:36.000,248,11074163,112925,0,1757081015,13892.891927519995,51.72855980999884,53074.45476576 2025-09-05,14:03:37.000,248,11074138,112605,0,1757081016,13892.96602693,51.79200198000035,53074.46175288001 2025-09-05,14:03:38.000,248,11074133,112605,0,1757081017,13893.06033526999,51.8483950200025,53074.440791520006 2025-09-05,14:03:39.000,248,11074099,112645,0,1757081018,13893.161379919991,51.89773892999801,53074.48271424001 2025-09-05,14:03:40.000,248,11074098,112565,0,1757081019,13893.235479329996,52.052819789998466,53074.49668848 2025-09-05,14:03:41.000,248,11074156,112885,0,1757081020,13893.262424569992,52.052819789998466,53074.52463696 2025-09-05,14:03:42.000,248,11074079,112445,0,1757081021,13893.336523979997,52.14445848000469,53074.51764984 2025-09-05,14:03:43.000,248,11074089,112525,0,1757081022,13893.323051359992,52.20085151999956,53074.53162408001 2025-09-05,14:03:44.000,248,11074075,112645,0,1757081023,13893.403887079992,52.23609717000363,53074.52463696 2025-09-05,14:03:45.000,248,11074091,112845,0,1757081024,13893.363469219992,52.27134282000043,53074.52463696 2025-09-05,14:03:46.000,248,11074146,112725,0,1757081025,13893.363469219992,52.25019543000235,53074.54559832 2025-09-05,14:03:47.000,248,11074111,113005,0,1757081026,13893.343260289992,52.24314630000299,53074.54559832 2025-09-05,14:03:48.000,248,11074069,112685,0,1757081027,13893.289369810002,52.22199891000491,53074.538611200005 2025-09-05,14:03:49.000,248,11074076,112525,0,1757081028,13893.195061469996,52.158556740003405,53074.538611200005 2025-09-05,14:03:50.000,248,11074109,112685,0,1757081029,13893.10748944,52.102163700001256,53074.53162408001 2025-09-05,14:03:51.000,248,11074133,112525,0,1757081030,13893.02665372,52.03872152999975,53074.56655968 2025-09-05,14:03:52.000,248,11074069,112605,0,1757081031,13892.89866382999,51.982328490004875,53074.55957256001 2025-09-05,14:03:53.000,248,11074145,112765,0,1757081032,13892.851509659995,51.95413197000016,53074.54559832 2025-09-05,14:03:54.000,248,11074071,112965,0,1757081033,13892.871718589995,51.91183719000401,53074.55258544 2025-09-05,14:03:55.000,248,11074076,112805,0,1757081034,13892.83803703999,51.91888632000337,53074.55957256001 2025-09-05,14:03:56.000,248,11074133,112765,0,1757081035,13892.79761917999,51.95413197000016,53074.5735468 2025-09-05,14:03:57.000,248,11074159,112485,0,1757081036,13892.80435549,51.982328490004875,53074.58053392001 2025-09-05,14:03:58.000,248,11074064,112845,0,1757081037,13892.891927519995,52.03167240000039,53074.60149528001 2025-09-05,14:03:59.000,248,11074071,112805,0,1757081038,13892.992972169995,52.116261959999974,53074.59450816 2025-09-05,14:04:00.000,248,11074176,112725,0,1757081039,13893.01991740999,52.23609717000363,53074.53162408001 2025-09-05,14:04:01.000,248,11074103,112725,0,1757081040,13893.174852539996,52.3065884700045,53074.52463696 2025-09-05,14:04:02.000,248,11074081,112925,0,1757081041,13893.235479329996,52.4405219399996,53074.5735468 2025-09-05,14:04:03.000,248,11074129,112445,0,1757081042,13893.336523979997,52.518062369999825,53074.538611200005 2025-09-05,14:04:04.000,248,11074054,112845,0,1757081043,13893.403887079992,52.60970105999877,53074.5036756 2025-09-05,14:04:05.000,248,11074079,112645,0,1757081044,13893.424096009992,52.63789758000348,53074.52463696 2025-09-05,14:04:06.000,248,11074068,112485,0,1757081045,13893.484722799993,52.66609410000092,53074.5735468 2025-09-05,14:04:07.000,248,11074103,112445,0,1757081046,13893.491459110002,52.68019235999964,53074.60149528001 2025-09-05,14:04:08.000,248,11074154,112805,0,1757081047,13893.484722799993,52.65904497000156,53074.5735468 2025-09-05,14:04:09.000,248,11074094,112605,0,1757081048,13893.518404349998,52.64494671000284,53074.61546952 2025-09-05,14:04:10.000,248,11074092,112805,0,1757081049,13893.457777559997,52.58855367000069,53074.59450816 2025-09-05,14:04:11.000,248,11074095,112605,0,1757081050,13893.417359699997,52.5533080200039,53074.5735468 2025-09-05,14:04:12.000,248,11074098,112805,0,1757081051,13893.397150769997,52.518062369999825,53074.608482400006 2025-09-05,14:04:13.000,248,11074175,112805,0,1757081052,13893.363469219992,52.46871846000431,53074.55258544 2025-09-05,14:04:14.000,248,11074105,112765,0,1757081053,13893.383678149992,52.41232542000216,53074.56655968 2025-09-05,14:04:15.000,248,11074112,112765,0,1757081054,13893.343260289992,52.398227160003444,53074.587521040005 2025-09-05,14:04:16.000,248,11074114,112485,0,1757081055,13893.376941839997,52.391178030004085,53074.56655968 2025-09-05,14:04:17.000,248,11074135,112845,0,1757081056,13893.363469219992,52.36298150999937,53074.5735468 2025-09-05,14:04:18.000,248,11074109,112885,0,1757081057,13893.410623390002,52.45462019999832,53074.643418 2025-09-05,14:04:19.000,248,11074112,112765,0,1757081058,13893.430832320002,52.48986585000239,53074.608482400006 2025-09-05,14:04:20.000,248,11074090,112805,0,1757081059,13893.410623390002,52.54625889000454,53074.62944376001 2025-09-05,14:04:21.000,248,11074139,112765,0,1757081060,13893.451041250002,52.59560280000005,53074.60149528001 2025-09-05,14:04:22.000,248,11074108,112605,0,1757081061,13893.451041250002,52.66609410000092,53074.65040512001 2025-09-05,14:04:23.000,248,11074136,112925,0,1757081062,13893.457777559997,52.743634530001145,53074.67136648 2025-09-05,14:04:24.000,248,11074093,112605,0,1757081063,13893.451041250002,52.76478191999922,53074.636430880004 2025-09-05,14:04:25.000,248,11074143,112685,0,1757081064,13893.437568629997,52.785929310004576,53074.68534072 2025-09-05,14:04:26.000,248,11074131,112605,0,1757081065,13893.437568629997,52.82822409000073,53074.657392240006 2025-09-05,14:04:27.000,248,11074141,112525,0,1757081066,13893.430832320002,52.82117496000137,53074.67136648 2025-09-05,14:04:28.000,248,11074144,112805,0,1757081067,13893.410623390002,52.800027570003294,53074.69931496001 2025-09-05,14:04:29.000,248,11074067,112445,0,1757081068,13893.403887079992,52.785929310004576,53074.67835360001 2025-09-05,14:04:30.000,248,11074097,112805,0,1757081069,13893.430832320002,52.743634530001145,53074.657392240006 2025-09-05,14:04:31.000,248,11074116,112605,0,1757081070,13893.471250180002,52.72953627000243,53074.72726344001 2025-09-05,14:04:32.000,248,11074118,112725,0,1757081071,13893.552085900003,52.736585400001786,53074.7132892 2025-09-05,14:04:33.000,248,11074141,112885,0,1757081072,13893.552085900003,52.72248714000307,53074.7132892 2025-09-05,14:04:34.000,248,11074167,112525,0,1757081073,13893.579031139998,52.64494671000284,53074.72027632 2025-09-05,14:04:35.000,248,11074165,112765,0,1757081074,13893.646394239993,52.60265192999941,53074.72726344001 2025-09-05,14:04:36.000,248,11074081,112765,0,1757081075,13893.659866859998,52.623799320004764,53074.74123768 2025-09-05,14:04:37.000,248,11074131,112645,0,1757081076,13893.713757339989,52.59560280000005,53074.72726344001 2025-09-05,14:04:38.000,248,11074108,112765,0,1757081077,13893.693548409989,52.58150454000133,53074.74123768 2025-09-05,14:04:39.000,248,11074091,112805,0,1757081078,13893.713757339989,52.58150454000133,53074.74123768 2025-09-05,14:04:40.000,248,11074119,113005,0,1757081079,13893.707021029993,52.58150454000133,53074.72726344001 2025-09-05,14:04:41.000,248,11074085,112965,0,1757081080,13893.720493649998,52.54625889000454,53074.74822480001 2025-09-05,14:04:42.000,248,11074104,112765,0,1757081081,13893.673339479988,52.574455410001974,53074.76918616001 2025-09-05,14:04:43.000,248,11074117,112565,0,1757081082,13893.707021029993,52.58150454000133,53074.81110888 2025-09-05,14:04:44.000,248,11074079,112725,0,1757081083,13893.659866859998,52.59560280000005,53074.79713464001 2025-09-05,14:04:45.000,248,11074064,112685,0,1757081084,13893.646394239993,52.58150454000133,53074.81809600001 2025-09-05,14:04:46.000,248,11074157,112485,0,1757081085,13893.599240069998,52.64494671000284,53074.81110888 2025-09-05,14:04:47.000,248,11074086,112645,0,1757081086,13893.572294829988,52.61675018999813,53074.776173280006 2025-09-05,14:04:48.000,248,11074106,112685,0,1757081087,13893.585767449993,52.6519958400022,53074.76918616001 2025-09-05,14:04:49.000,248,11074084,112765,0,1757081088,13893.585767449993,52.67314323000028,53074.755211920005 2025-09-05,14:04:50.000,248,11074069,112725,0,1757081089,13893.592503759988,52.54625889000454,53074.74822480001 2025-09-05,14:04:51.000,248,11074066,112765,0,1757081090,13893.558822209998,52.518062369999825,53074.74822480001 2025-09-05,14:04:52.000,248,11074146,112765,0,1757081091,13893.579031139998,52.50396411000111,53074.7831604 2025-09-05,14:04:53.000,248,11074081,112525,0,1757081092,13893.565558519993,52.45462019999832,53074.76219904 2025-09-05,14:04:54.000,248,11074076,112885,0,1757081093,13893.531876970002,52.398227160003444,53074.76219904 2025-09-05,14:04:55.000,248,11074106,112685,0,1757081094,13893.504931729993,52.36298150999937,53074.7831604 2025-09-05,14:04:56.000,248,11074098,112765,0,1757081095,13893.518404349998,52.27134282000043,53074.755211920005 2025-09-05,14:04:57.000,248,11074103,113205,0,1757081096,13893.504931729993,52.22904804000427,53074.804121760004 2025-09-05,14:04:58.000,248,11074140,112765,0,1757081097,13893.464513869993,52.18675326000084,53074.74822480001 2025-09-05,14:04:59.000,248,11074116,112445,0,1757081098,13893.477986489997,52.13036021999869,53074.79713464001 2025-09-05,14:05:00.000,248,11074072,112445,0,1757081099,13893.477986489997,52.116261959999974,53074.86001872 2025-09-05,14:05:01.000,248,11074081,112605,0,1757081100,13893.518404349998,52.13036021999869,53074.776173280006 2025-09-05,14:05:02.000,248,11074074,112685,0,1757081101,13893.565558519993,52.12331108999933,53074.76918616001 2025-09-05,14:05:03.000,248,11074128,112765,0,1757081102,13893.639657929998,52.20085151999956,53074.776173280006 2025-09-05,14:05:04.000,248,11074145,112765,0,1757081103,13893.700284719998,52.25019543000235,53074.84604448001 2025-09-05,14:05:05.000,248,11074140,112765,0,1757081104,13893.801329369999,52.334784990001936,53074.804121760004 2025-09-05,14:05:06.000,248,11074160,112645,0,1757081105,13893.868692469994,52.41937455000152,53074.8530316 2025-09-05,14:05:07.000,248,11074138,112765,0,1757081106,13893.989946049995,52.461669329997676,53074.88098008 2025-09-05,14:05:08.000,248,11074128,112445,0,1757081107,13894.11793593999,52.518062369999825,53074.873992960005 2025-09-05,14:05:09.000,248,11074145,112845,0,1757081108,13894.18529904,52.60970105999877,53074.89495432001 2025-09-05,14:05:10.000,248,11074135,112805,0,1757081109,13894.24592583,52.63084845000412,53074.873992960005 2025-09-05,14:05:11.000,248,11074149,112885,0,1757081110,13894.24592583,52.60265192999941,53074.9578384 2025-09-05,14:05:12.000,248,11074080,112645,0,1757081111,13894.24592583,52.574455410001974,53074.922902800005 2025-09-05,14:05:13.000,248,11074134,112685,0,1757081112,13894.2257169,52.5392097599979,53074.922902800005 2025-09-05,14:05:14.000,248,11074143,112965,0,1757081113,13894.15835379999,52.43347281000024,53074.93687704001 2025-09-05,14:05:15.000,248,11074110,112845,0,1757081114,13894.111199629995,52.398227160003444,53074.95085128 2025-09-05,14:05:16.000,248,11074099,112605,0,1757081115,13893.989946049995,52.23609717000363,53074.90892856 2025-09-05,14:05:17.000,248,11074128,112685,0,1757081116,13893.861956159999,52.116261959999974,53074.92988992 2025-09-05,14:05:18.000,248,11074133,112685,0,1757081117,13893.774384129989,52.00347588000295,53074.92988992 2025-09-05,14:05:19.000,248,11074113,112845,0,1757081118,13893.720493649998,51.86249328000122,53074.93687704001 2025-09-05,14:05:20.000,248,11074099,112805,0,1757081119,13893.572294829988,51.80610023999907,53074.90892856 2025-09-05,14:05:21.000,248,11074082,112725,0,1757081120,13893.538613279998,51.62282286000118,53074.971812640004 2025-09-05,14:05:22.000,248,11074068,112605,0,1757081121,13893.498195419998,51.51003678000416,53074.922902800005 2025-09-05,14:05:23.000,248,11074116,112805,0,1757081122,13893.484722799993,51.45364374000201,53074.90194144 2025-09-05,14:05:24.000,248,11074127,112725,0,1757081123,13893.518404349998,51.36200505000306,53074.86001872 2025-09-05,14:05:25.000,248,11074140,112725,0,1757081124,13893.572294829988,51.354955920003704,53074.86700584001 2025-09-05,14:05:26.000,248,11074144,112765,0,1757081125,13893.605976379993,51.31971026999963,53074.90892856 2025-09-05,14:05:27.000,248,11074059,112845,0,1757081126,13893.659866859998,51.347906790004345,53074.91591568001 2025-09-05,14:05:28.000,248,11074160,112845,0,1757081127,13893.740702579998,51.347906790004345,53074.91591568001 2025-09-05,14:05:29.000,248,11074090,112565,0,1757081128,13893.814801989989,51.36200505000306,53074.90892856 2025-09-05,14:05:30.000,248,11074103,112725,0,1757081129,13893.861956159999,51.43954548000329,53074.95085128 2025-09-05,14:05:31.000,248,11074142,112765,0,1757081130,13893.882165089999,51.531184170002234,53074.943864160006 2025-09-05,14:05:32.000,248,11074163,112525,0,1757081131,13893.929319259994,51.58757721000438,53074.93687704001 2025-09-05,14:05:33.000,248,11074080,112765,0,1757081132,13893.93605556999,51.66511764000461,53074.96482552001 2025-09-05,14:05:34.000,248,11074061,112765,0,1757081133,13893.969737119995,51.77085459000227,53074.93687704001 2025-09-05,14:05:35.000,248,11074099,112685,0,1757081134,13894.03710021999,51.79200198000035,53074.95085128 2025-09-05,14:05:36.000,248,11074154,112725,0,1757081135,13894.03710021999,51.86249328000122,53074.943864160006 2025-09-05,14:05:37.000,248,11074148,112845,0,1757081136,13894.070781769995,51.876591539999936,53075.00674824 2025-09-05,14:05:38.000,248,11074103,112965,0,1757081137,13894.030363909995,51.989377620004234,53074.98578688001 2025-09-05,14:05:39.000,248,11074094,112645,0,1757081138,13894.07751807999,51.99642675000359,53075.00674824 2025-09-05,14:05:40.000,248,11074138,113125,0,1757081139,13894.111199629995,51.989377620004234,53074.99976112 2025-09-05,14:05:41.000,248,11074103,112805,0,1757081140,13894.151617489995,52.01052501000231,53074.96482552001 2025-09-05,14:05:42.000,248,11074133,112645,0,1757081141,13894.16509011,51.99642675000359,53074.9578384 2025-09-05,14:05:43.000,248,11074105,112845,0,1757081142,13894.131408559995,51.989377620004234,53074.992774000006 2025-09-05,14:05:44.000,248,11074106,112685,0,1757081143,13894.17856272999,51.9470828400008,53075.041683840005 2025-09-05,14:05:45.000,248,11074094,112725,0,1757081144,13894.15835379999,51.90478806000465,53075.06963232 2025-09-05,14:05:46.000,248,11074056,112405,0,1757081145,13894.13814486999,51.8483950200025,53075.03469672001 2025-09-05,14:05:47.000,248,11074147,112645,0,1757081146,13894.131408559995,51.81314936999843,53075.0277096 2025-09-05,14:05:48.000,248,11074106,112885,0,1757081147,13894.050572839995,51.77085459000227,53075.041683840005 2025-09-05,14:05:49.000,248,11074068,112605,0,1757081148,13893.99668235999,51.72855980999884,53075.08360656001 2025-09-05,14:05:50.000,248,11074122,112765,0,1757081149,13893.949528189994,51.67921590000333,53075.090593680005 2025-09-05,14:05:51.000,248,11074143,112685,0,1757081150,13893.814801989989,51.658068509997975,53075.041683840005 2025-09-05,14:05:52.000,248,11074141,112805,0,1757081151,13893.673339479988,51.6016754700031,53075.0277096 2025-09-05,14:05:53.000,248,11074154,112765,0,1757081152,13893.605976379993,51.55233156000031,53075.01373536001 2025-09-05,14:05:54.000,248,11074136,112805,0,1757081153,13893.545349589993,51.58757721000438,53075.06264520001 2025-09-05,14:05:55.000,248,11074139,112605,0,1757081154,13893.471250180002,51.55233156000031,53075.06963232 2025-09-05,14:05:56.000,248,11074153,112685,0,1757081155,13893.403887079992,51.481840259999444,53075.01373536001 2025-09-05,14:05:57.000,248,11074061,112805,0,1757081156,13893.430832320002,51.4888893899988,53075.03469672001 2025-09-05,14:05:58.000,248,11074102,112685,0,1757081157,13893.417359699997,51.517085910003516,53075.00674824 2025-09-05,14:05:59.000,248,11074144,112525,0,1757081158,13893.464513869993,51.481840259999444,53074.971812640004 2025-09-05,14:06:00.000,248,11074079,112685,0,1757081159,13893.525140659993,51.46069287000137,53074.97879976 2025-09-05,14:06:01.000,248,11074103,112685,0,1757081160,13893.612712689988,51.49593851999816,53074.93687704001 2025-09-05,14:06:02.000,248,11074131,112565,0,1757081161,13893.707021029993,51.4888893899988,53074.91591568001 2025-09-05,14:06:03.000,248,11074108,112725,0,1757081162,13893.848483539994,51.53823330000159,53074.9578384 2025-09-05,14:06:04.000,248,11074085,112765,0,1757081163,13893.93605556999,51.56642981999903,53074.90194144 2025-09-05,14:06:05.000,248,11074071,112765,0,1757081164,13894.04383653,51.6016754700031,53074.943864160006 2025-09-05,14:06:06.000,248,11074131,112805,0,1757081165,13894.131408559995,51.62987199000054,53074.943864160006 2025-09-05,14:06:07.000,248,11074153,112765,0,1757081166,13894.252662139996,51.700363290001405,53074.922902800005 2025-09-05,14:06:08.000,248,11074099,112845,0,1757081167,13894.279607379991,51.700363290001405,53074.91591568001 2025-09-05,14:06:09.000,248,11074119,112965,0,1757081168,13894.320025239991,51.756756330003554,53074.97879976 2025-09-05,14:06:10.000,248,11074154,112725,0,1757081169,13894.367179410001,51.72855980999884,53074.992774000006 2025-09-05,14:06:11.000,248,11074070,113005,0,1757081170,13894.34697048,51.7356089399982,53074.99976112 2025-09-05,14:06:12.000,248,11074126,112445,0,1757081171,13894.360443099991,51.714461550000124,53074.99976112 2025-09-05,14:06:13.000,248,11074082,112725,0,1757081172,13894.340234169991,51.714461550000124,53075.00674824 2025-09-05,14:06:14.000,248,11074080,112685,0,1757081173,13894.360443099991,51.72151067999948,53075.03469672001 2025-09-05,14:06:15.000,248,11074170,112805,0,1757081174,13894.320025239991,51.643970249999256,53074.992774000006 2025-09-05,14:06:16.000,248,11074145,112765,0,1757081175,13894.299816309991,51.62282286000118,53075.00674824 2025-09-05,14:06:17.000,248,11074131,112845,0,1757081176,13894.320025239991,51.54528243000095,53075.041683840005 2025-09-05,14:06:18.000,248,11074119,112765,0,1757081177,13894.279607379991,51.51003678000416,53075.08360656001 2025-09-05,14:06:19.000,248,11074098,112885,0,1757081178,13894.21898058999,51.5029876500048,53075.05565808 2025-09-05,14:06:20.000,248,11074135,112845,0,1757081179,13894.17856272999,51.44659461000265,53074.99976112 2025-09-05,14:06:21.000,248,11074120,112645,0,1757081180,13894.131408559995,51.44659461000265,53075.06264520001 2025-09-05,14:06:22.000,248,11074136,112725,0,1757081181,13894.10446332,51.40429982999922,53075.08360656001 2025-09-05,14:06:23.000,248,11074129,112685,0,1757081182,13894.01689128999,51.418398089997936,53075.090593680005 2025-09-05,14:06:24.000,248,11074134,112685,0,1757081183,13893.92258295,51.43249635000393,53075.03469672001 2025-09-05,14:06:25.000,248,11074081,112525,0,1757081184,13893.91584663999,51.44659461000265,53075.02072248 2025-09-05,14:06:26.000,248,11074063,112845,0,1757081185,13893.83501091999,51.5029876500048,53075.04867096 2025-09-05,14:06:27.000,248,11074149,112845,0,1757081186,13893.808065679994,51.517085910003516,53075.01373536001 2025-09-05,14:06:28.000,248,11074071,112965,0,1757081187,13893.787856749994,51.6369211199999,53075.05565808 2025-09-05,14:06:29.000,248,11074106,112765,0,1757081188,13893.83501091999,51.66511764000461,53075.06264520001 2025-09-05,14:06:30.000,248,11074198,112725,0,1757081189,13893.848483539994,51.66511764000461,53074.992774000006 2025-09-05,14:06:31.000,248,11074074,112365,0,1757081190,13893.801329369999,51.693314160002046,53074.95085128 2025-09-05,14:06:32.000,248,11074068,112805,0,1757081191,13893.83501091999,51.714461550000124,53074.992774000006 2025-09-05,14:06:33.000,248,11074169,112485,0,1757081192,13893.91584663999,51.72151067999948,53075.01373536001 2025-09-05,14:06:34.000,248,11074115,112885,0,1757081193,13893.99668235999,51.749707200004195,53074.971812640004 2025-09-05,14:06:35.000,248,11074146,112765,0,1757081194,13894.05730914999,51.68626503000269,53074.943864160006 2025-09-05,14:06:36.000,248,11074158,112325,0,1757081195,13894.030363909995,51.66511764000461,53074.992774000006 2025-09-05,14:06:37.000,248,11074126,112365,0,1757081196,13894.07751807999,51.61577373000182,53074.9578384 2025-09-05,14:06:38.000,248,11074103,112885,0,1757081197,13894.09772700999,51.54528243000095,53074.91591568001 2025-09-05,14:06:39.000,248,11074105,112885,0,1757081198,13894.090990699995,51.5029876500048,53074.92988992 2025-09-05,14:06:40.000,248,11074092,112725,0,1757081199,13894.131408559995,51.41134895999858,53074.943864160006 2025-09-05,14:06:41.000,248,11074049,112845,0,1757081200,13894.13814486999,51.32675939999899,53074.9578384 2025-09-05,14:06:42.000,248,11074102,112885,0,1757081201,13894.12467225,51.26331723000476,53074.95085128 2025-09-05,14:06:43.000,248,11074053,112765,0,1757081202,13894.14488118,51.22807158000069,53074.992774000006 2025-09-05,14:06:44.000,248,11074153,112845,0,1757081203,13894.192035349995,51.15053115000046,53074.90194144 2025-09-05,14:06:45.000,248,11074095,112605,0,1757081204,13894.21898058999,51.19282593000389,53074.9578384 2025-09-05,14:06:46.000,248,11074134,112605,0,1757081205,13894.26613476,51.15758027999982,53074.971812640004 2025-09-05,14:06:47.000,248,11074129,112965,0,1757081206,13894.367179410001,51.256268099998124,53074.943864160006 2025-09-05,14:06:48.000,248,11074161,112885,0,1757081207,13894.427806200001,51.298562880001555,53074.97879976 2025-09-05,14:06:49.000,248,11074110,112725,0,1757081208,13894.468224060001,51.34085765999771,53075.01373536001 2025-09-05,14:06:50.000,248,11074077,112725,0,1757081209,13894.528850850002,51.46069287000137,53075.02072248 2025-09-05,14:06:51.000,248,11074073,113045,0,1757081210,13894.555796089997,51.531184170002234,53075.00674824 2025-09-05,14:06:52.000,248,11074143,112765,0,1757081211,13894.562532399992,51.59462634000374,53075.02072248 2025-09-05,14:06:53.000,248,11074109,113045,0,1757081212,13894.535587159997,51.643970249999256,53075.06264520001 2025-09-05,14:06:54.000,248,11074073,112645,0,1757081213,13894.515378229997,51.643970249999256,53075.04867096 2025-09-05,14:06:55.000,248,11074138,112605,0,1757081214,13894.481696679992,51.67216677000397,53075.0975808 2025-09-05,14:06:56.000,248,11074084,112765,0,1757081215,13894.387388340001,51.651019379998615,53075.111555040006 2025-09-05,14:06:57.000,248,11074094,112925,0,1757081216,13894.23918951999,51.58052807999775,53075.06264520001 2025-09-05,14:06:58.000,248,11074138,112765,0,1757081217,13894.17856272999,51.524135040002875,53075.11854216 2025-09-05,14:06:59.000,248,11074145,112605,0,1757081218,13893.99668235999,51.43954548000329,53075.111555040006 2025-09-05,14:07:00.000,248,11074118,113005,0,1757081219,13893.96300081,51.40429982999922,53075.111555040006 2025-09-05,14:07:01.000,248,11074160,112685,0,1757081220,13893.85521984999,51.33380852999835,53075.111555040006 2025-09-05,14:07:02.000,248,11074114,112685,0,1757081221,13893.767647819994,51.27036636000412,53075.04867096 2025-09-05,14:07:03.000,248,11074149,112645,0,1757081222,13893.727229959994,51.19282593000389,53075.06264520001 2025-09-05,14:07:04.000,248,11074154,112885,0,1757081223,13893.700284719998,51.15053115000046,53075.090593680005 2025-09-05,14:07:05.000,248,11074132,112645,0,1757081224,13893.680075789998,51.122334630003024,53074.992774000006 2025-09-05,14:07:06.000,248,11074079,113005,0,1757081225,13893.747438889994,51.072990720000234,53074.98578688001 2025-09-05,14:07:07.000,248,11074102,112685,0,1757081226,13893.774384129989,51.072990720000234,53074.95085128 2025-09-05,14:07:08.000,248,11074112,112685,0,1757081227,13893.888901399994,51.080039849999594,53074.99976112 2025-09-05,14:07:09.000,248,11074099,112805,0,1757081228,13893.929319259994,51.080039849999594,53074.971812640004 2025-09-05,14:07:10.000,248,11074133,112925,0,1757081229,13894.030363909995,51.072990720000234,53074.93687704001 2025-09-05,14:07:11.000,248,11074091,112645,0,1757081230,13894.08425439,51.115285500003665,53074.95085128 2025-09-05,14:07:12.000,248,11074145,112645,0,1757081231,13894.13814486999,51.12938376000238,53074.96482552001 2025-09-05,14:07:13.000,248,11074116,112765,0,1757081232,13894.232453209996,51.122334630003024,53074.97879976 2025-09-05,14:07:14.000,248,11074089,112765,0,1757081233,13894.30655262,51.115285500003665,53074.971812640004 2025-09-05,14:07:15.000,248,11074128,112605,0,1757081234,13894.353706789996,51.122334630003024,53074.943864160006 2025-09-05,14:07:16.000,248,11074114,112845,0,1757081235,13894.434542509996,51.1787276699979,53074.971812640004 2025-09-05,14:07:17.000,248,11074130,113045,0,1757081236,13894.448015130001,51.15758027999982,53074.99976112 2025-09-05,14:07:18.000,248,11074156,112565,0,1757081237,13894.515378229997,51.16462940999918,53074.992774000006 2025-09-05,14:07:19.000,248,11074089,112805,0,1757081238,13894.528850850002,51.16462940999918,53074.96482552001 2025-09-05,14:07:20.000,248,11074131,112645,0,1757081239,13894.528850850002,51.09413810999831,53074.91591568001 2025-09-05,14:07:21.000,248,11074084,113085,0,1757081240,13894.535587159997,51.08708897999895,53074.95085128 2025-09-05,14:07:22.000,248,11074100,112965,0,1757081241,13894.576005019997,51.058892460001516,53074.97879976 2025-09-05,14:07:23.000,248,11074102,112965,0,1757081242,13894.535587159997,51.0447942000028,53074.971812640004 2025-09-05,14:07:24.000,248,11074164,112925,0,1757081243,13894.542323469992,50.99545029000001,53074.971812640004 2025-09-05,14:07:25.000,248,11074123,112885,0,1757081244,13894.528850850002,50.946106380004494,53074.97879976 2025-09-05,14:07:26.000,248,11074110,112445,0,1757081245,13894.616422879997,50.91086073000042,53074.992774000006 2025-09-05,14:07:27.000,248,11074123,112885,0,1757081246,13894.582741329992,50.840369429999555,53075.03469672001 2025-09-05,14:07:28.000,248,11074081,112685,0,1757081247,13894.582741329992,50.81217291000212,53075.02072248 2025-09-05,14:07:29.000,248,11074102,112805,0,1757081248,13894.582741329992,50.76282899999933,53075.03469672001 2025-09-05,14:07:30.000,248,11074065,112965,0,1757081249,13894.623159189992,50.73463248000189,53075.07661944 2025-09-05,14:07:31.000,248,11074146,112605,0,1757081250,13894.569268710002,50.75577986999997,53075.06963232 2025-09-05,14:07:32.000,248,11074171,112845,0,1757081251,13894.596213949997,50.76282899999933,53075.111555040006 2025-09-05,14:07:33.000,248,11074097,112885,0,1757081252,13894.656840739997,50.7980746500034,53075.12552928 2025-09-05,14:07:34.000,248,11074083,112765,0,1757081253,13894.697258599997,50.82627117000084,53075.10456792001 2025-09-05,14:07:35.000,248,11074093,112765,0,1757081254,13894.764621699993,50.840369429999555,53075.12552928 2025-09-05,14:07:36.000,248,11074095,112725,0,1757081255,13894.858930039998,50.87561508000363,53075.13251640001 2025-09-05,14:07:37.000,248,11074177,112965,0,1757081256,13894.899347899998,50.9320081199985,53075.11854216 2025-09-05,14:07:38.000,248,11074043,112605,0,1757081257,13895.000392549999,50.93905724999786,53075.13251640001 2025-09-05,14:07:39.000,248,11074146,112925,0,1757081258,13895.061019339999,50.93905724999786,53075.15347776001 2025-09-05,14:07:40.000,248,11074062,112805,0,1757081259,13895.13511874999,50.9320081199985,53075.11854216 2025-09-05,14:07:41.000,248,11074135,112965,0,1757081260,13895.18227292,50.90381160000106,53075.160464880006 2025-09-05,14:07:42.000,248,11074159,112805,0,1757081261,13895.19574553999,50.847418559998914,53075.18142624001 2025-09-05,14:07:43.000,248,11074096,112445,0,1757081262,13895.19574553999,50.76282899999933,53075.160464880006 2025-09-05,14:07:44.000,248,11074107,112845,0,1757081263,13895.209218159995,50.6852885699991,53075.21636184 2025-09-05,14:07:45.000,248,11074094,112765,0,1757081264,13895.168800299994,50.5866007500008,53075.18142624001 2025-09-05,14:07:46.000,248,11074034,112765,0,1757081265,13895.11490981999,50.480863800003135,53075.19540048 2025-09-05,14:07:47.000,248,11074082,112725,0,1757081266,13895.061019339999,50.438569019999704,53075.19540048 2025-09-05,14:07:48.000,248,11074087,112565,0,1757081267,13894.993656239989,50.31873381000332,53075.167452 2025-09-05,14:07:49.000,248,11074078,112805,0,1757081268,13894.919556829998,50.212996859998384,53075.19540048 2025-09-05,14:07:50.000,248,11074115,112965,0,1757081269,13894.791566939988,50.12135816999944,53075.22334896 2025-09-05,14:07:51.000,248,11074083,112925,0,1757081270,13894.737676459998,50.05791599999793,53075.209374720005 2025-09-05,14:07:52.000,248,11074081,112725,0,1757081271,13894.697258599997,50.015621220001776,53075.209374720005 2025-09-05,14:07:53.000,248,11074130,112965,0,1757081272,13894.636631809997,50.022670350001135,53075.19540048 2025-09-05,14:07:54.000,248,11074178,112925,0,1757081273,13894.616422879997,50.036768609999854,53075.209374720005 2025-09-05,14:07:55.000,248,11074113,112645,0,1757081274,13894.663577049992,50.029719480000495,53075.24431032 2025-09-05,14:07:56.000,248,11074085,112845,0,1757081275,13894.683785979993,50.029719480000495,53075.209374720005 2025-09-05,14:07:57.000,248,11074201,112645,0,1757081276,13894.764621699993,50.072014260003925,53075.18841336 2025-09-05,14:07:58.000,248,11074134,112525,0,1757081277,13894.831984799988,50.072014260003925,53075.22334896 2025-09-05,14:07:59.000,248,11074170,112885,0,1757081278,13894.919556829998,50.10021078000136,53075.25129744001 2025-09-05,14:08:00.000,248,11074085,112845,0,1757081279,13894.993656239989,50.10021078000136,53075.23033608001 2025-09-05,14:08:01.000,248,11074119,112805,0,1757081280,13895.040810409999,50.05791599999793,53075.258284560005 2025-09-05,14:08:02.000,248,11074121,112765,0,1757081281,13895.108173509994,50.064965130004566,53075.25129744001 2025-09-05,14:08:03.000,248,11074124,112605,0,1757081282,13895.14185506,50.015621220001776,53075.27225880001 2025-09-05,14:08:04.000,248,11074116,112605,0,1757081283,13895.19574553999,49.980375569997705,53075.258284560005 2025-09-05,14:08:05.000,248,11074173,113005,0,1757081284,13895.249636019995,49.91693340000347,53075.25129744001 2025-09-05,14:08:06.000,248,11074092,112725,0,1757081285,13895.23616339999,49.83234384000389,53075.279245920006 2025-09-05,14:08:07.000,248,11074106,112645,0,1757081286,13895.31699911999,49.797098189999815,53075.29322016 2025-09-05,14:08:08.000,248,11074104,112845,0,1757081287,13895.28331757,49.71250863000023,53075.30020728001 2025-09-05,14:08:09.000,248,11074146,112685,0,1757081288,13895.330471739995,49.6349682,53075.27225880001 2025-09-05,14:08:10.000,248,11074089,112725,0,1757081289,13895.36415329,49.59267342000385,53075.279245920006 2025-09-05,14:08:11.000,248,11074148,112925,0,1757081290,13895.35741697999,49.571526029998495,53075.328155760006 2025-09-05,14:08:12.000,248,11074080,112725,0,1757081291,13895.431516389996,49.51513299000362,53075.34213 2025-09-05,14:08:13.000,248,11074162,113085,0,1757081292,13895.451725319996,49.50808386000426,53075.34213 2025-09-05,14:08:14.000,248,11074098,112485,0,1757081293,13895.48540687,49.430543430004036,53075.28623304 2025-09-05,14:08:15.000,248,11074145,112525,0,1757081294,13895.498879489991,49.45873995000147,53075.39103984 2025-09-05,14:08:16.000,248,11074140,112965,0,1757081295,13895.492143179996,49.437592560003395,53075.377065600005 2025-09-05,14:08:17.000,248,11074079,112885,0,1757081296,13895.552769969996,49.41644516999804,53075.377065600005 2025-09-05,14:08:18.000,248,11074094,112845,0,1757081297,13895.519088419991,49.430543430004036,53075.35610424 2025-09-05,14:08:19.000,248,11074195,112845,0,1757081298,13895.519088419991,49.388248650000605,53075.39103984 2025-09-05,14:08:20.000,248,11074090,112765,0,1757081299,13895.492143179996,49.36005213000317,53075.425975440005 2025-09-05,14:08:21.000,248,11074088,112845,0,1757081300,13895.471934249996,49.3248064799991,53075.474885280004 2025-09-05,14:08:22.000,248,11074173,112885,0,1757081301,13895.43825269999,49.27546257000358,53075.45392392 2025-09-05,14:08:23.000,248,11074140,112885,0,1757081302,13895.44498901,49.219069530001434,53075.46091104 2025-09-05,14:08:24.000,248,11074107,112725,0,1757081303,13895.35741697999,49.18382388000464,53075.4120012 2025-09-05,14:08:25.000,248,11074127,112805,0,1757081304,13895.330471739995,49.155627359999926,53075.45392392 2025-09-05,14:08:26.000,248,11074148,112765,0,1757081305,13895.249636019995,49.155627359999926,53075.43296256 2025-09-05,14:08:27.000,248,11074121,112845,0,1757081306,13895.15532767999,49.11333258000377,53075.4818724 2025-09-05,14:08:28.000,248,11074104,112845,0,1757081307,13895.108173509994,49.0780869299997,53075.44693680001 2025-09-05,14:08:29.000,248,11074183,112645,0,1757081308,13895.000392549999,49.035792150003545,53075.425975440005 2025-09-05,14:08:30.000,248,11074155,112805,0,1757081309,13894.933029449989,49.021693890004826,53075.4120012 2025-09-05,14:08:31.000,248,11074091,112605,0,1757081310,13894.872402659988,48.979399110001395,53075.4120012 2025-09-05,14:08:32.000,248,11074136,112805,0,1757081311,13894.852193729988,48.9441534600046,53075.37007848001 2025-09-05,14:08:33.000,248,11074064,112845,0,1757081312,13894.784830629993,48.89480955000181,53075.35610424 2025-09-05,14:08:34.000,248,11074161,113125,0,1757081313,13894.791566939988,48.85956389999774,53075.34213 2025-09-05,14:08:35.000,248,11074129,112925,0,1757081314,13894.730940150002,48.803170860002865,53075.36309136 2025-09-05,14:08:36.000,248,11074057,112845,0,1757081315,13894.744412769993,48.72563043000264,53075.36309136 2025-09-05,14:08:37.000,248,11074150,112645,0,1757081316,13894.744412769993,48.697433909997926,53075.377065600005 2025-09-05,14:08:38.000,248,11074143,113045,0,1757081317,13894.751149080003,48.64104087000305,53075.307194400004 2025-09-05,14:08:39.000,248,11074149,112845,0,1757081318,13894.751149080003,48.64104087000305,53075.31418152 2025-09-05,14:08:40.000,248,11074073,112765,0,1757081319,13894.764621699993,48.6198934799977,53075.29322016 2025-09-05,14:08:41.000,248,11074202,112565,0,1757081320,13894.751149080003,48.60579521999898,53075.328155760006 2025-09-05,14:08:42.000,248,11074142,112925,0,1757081321,13894.751149080003,48.577598700001545,53075.30020728001 2025-09-05,14:08:43.000,248,11074132,112885,0,1757081322,13894.778094319998,48.59169696000026,53075.279245920006 2025-09-05,14:08:44.000,248,11074172,113005,0,1757081323,13894.798303249998,48.570549570002186,53075.279245920006 2025-09-05,14:08:45.000,248,11074075,112885,0,1757081324,13894.825248489993,48.65513913000177,53075.28623304 2025-09-05,14:08:46.000,248,11074086,112885,0,1757081325,13894.818512179998,48.64104087000305,53075.31418152 2025-09-05,14:08:47.000,248,11074071,112445,0,1757081326,13894.778094319998,48.626942610004335,53075.23033608001 2025-09-05,14:08:48.000,248,11074163,112805,0,1757081327,13894.811775869988,48.6198934799977,53075.27225880001 2025-09-05,14:08:49.000,248,11074185,112805,0,1757081328,13894.845457419993,48.64104087000305,53075.26527168 2025-09-05,14:08:50.000,248,11074094,112845,0,1757081329,13894.872402659988,48.60579521999898,53075.2373232 2025-09-05,14:08:51.000,248,11074107,112845,0,1757081330,13894.933029449989,48.66218826000113,53075.2373232 2025-09-05,14:08:52.000,248,11074072,112965,0,1757081331,13894.966710999994,48.59874608999962,53075.22334896 2025-09-05,14:08:53.000,248,11074100,112805,0,1757081332,13895.000392549999,48.584647830000904,53075.2373232 2025-09-05,14:08:54.000,248,11074101,112645,0,1757081333,13894.966710999994,48.56350044000283,53075.29322016 2025-09-05,14:08:55.000,248,11074110,113205,0,1757081334,13895.013865169989,48.54235305000475,53075.2373232 2025-09-05,14:08:56.000,248,11074102,113045,0,1757081335,13894.973447309989,48.56350044000283,53075.27225880001 2025-09-05,14:08:57.000,248,11074082,112765,0,1757081336,13894.906084209993,48.528254789998755,53075.29322016 2025-09-05,14:08:58.000,248,11074140,112565,0,1757081337,13894.845457419993,48.535303919998114,53075.258284560005 2025-09-05,14:08:59.000,248,11074091,112925,0,1757081338,13894.798303249998,48.50710740000068,53075.279245920006 2025-09-05,14:09:00.000,248,11074132,112805,0,1757081339,13894.717467529998,48.44366522999917,53075.33514288 2025-09-05,14:09:01.000,248,11074154,112805,0,1757081340,13894.555796089997,48.3731739299983,53075.28623304 2025-09-05,14:09:02.000,248,11074153,112685,0,1757081341,13894.441278819992,48.33087915000215,53075.30020728001 2025-09-05,14:09:03.000,248,11074169,112965,0,1757081342,13894.340234169991,48.288584369998716,53075.22334896 2025-09-05,14:09:04.000,248,11074064,112885,0,1757081343,13894.24592583,48.19694567999977,53075.26527168 2025-09-05,14:09:05.000,248,11074144,112965,0,1757081344,13894.08425439,48.175798290001694,53075.25129744001 2025-09-05,14:09:06.000,248,11074121,112845,0,1757081345,13893.949528189994,48.09120873000211,53075.24431032 2025-09-05,14:09:07.000,248,11074120,112805,0,1757081346,13893.848483539994,48.03481568999996,53075.17443912 2025-09-05,14:09:08.000,248,11074090,112645,0,1757081347,13893.767647819994,47.95727525999973,53075.15347776001 2025-09-05,14:09:09.000,248,11074096,112845,0,1757081348,13893.686812099993,47.87973482999951,53075.14649064 2025-09-05,14:09:10.000,248,11074078,112605,0,1757081349,13893.605976379993,47.87268570000015,53075.0975808 2025-09-05,14:09:11.000,248,11074100,112845,0,1757081350,13893.579031139998,47.85858744000143,53075.04867096 2025-09-05,14:09:12.000,248,11074102,113125,0,1757081351,13893.558822209998,47.83744005000335,53075.05565808 2025-09-05,14:09:13.000,248,11074111,112725,0,1757081352,13893.605976379993,47.84448918000271,53075.041683840005 2025-09-05,14:09:14.000,248,11074111,112845,0,1757081353,13893.632921619988,47.87973482999951,53075.02072248 2025-09-05,14:09:15.000,248,11074085,112845,0,1757081354,13893.686812099993,47.893833089998225,53074.9578384 2025-09-05,14:09:16.000,248,11074075,112565,0,1757081355,13893.747438889994,47.96432438999909,53074.99976112 2025-09-05,14:09:17.000,248,11074164,112845,0,1757081356,13893.794593059989,48.02071743000124,53074.97879976 2025-09-05,14:09:18.000,248,11074104,112965,0,1757081357,13893.92258295,48.09120873000211,53074.92988992 2025-09-05,14:09:19.000,248,11074056,112765,0,1757081358,13893.97647342999,48.15465090000362,53074.91591568001 2025-09-05,14:09:20.000,248,11074070,113005,0,1757081359,13894.010154979995,48.18284742000105,53074.92988992 2025-09-05,14:09:21.000,248,11074131,112965,0,1757081360,13894.050572839995,48.18989655000041,53074.89495432001 2025-09-05,14:09:22.000,248,11074102,112765,0,1757081361,13894.06404546,48.2392404600032,53074.92988992 2025-09-05,14:09:23.000,248,11074061,112925,0,1757081362,13894.08425439,48.26038785000128,53074.91591568001 2025-09-05,14:09:24.000,248,11074138,112925,0,1757081363,13894.09772700999,48.288584369998716,53074.89495432001 2025-09-05,14:09:25.000,248,11074114,113005,0,1757081364,13894.030363909995,48.30268263000471,53074.92988992 2025-09-05,14:09:26.000,248,11074051,112925,0,1757081365,13894.01689128999,48.288584369998716,53074.92988992 2025-09-05,14:09:27.000,248,11074167,112845,0,1757081366,13893.92258295,48.27448611,53074.8879672 2025-09-05,14:09:28.000,248,11074167,112565,0,1757081367,13893.888901399994,48.26743698000064,53074.90194144 2025-09-05,14:09:29.000,248,11074136,112805,0,1757081368,13893.85521984999,48.2392404600032,53074.86700584001 2025-09-05,14:09:30.000,248,11074161,112845,0,1757081369,13893.747438889994,48.175798290001694,53074.90892856 2025-09-05,14:09:31.000,248,11074138,112805,0,1757081370,13893.686812099993,48.09825786000147,53074.922902800005 2025-09-05,14:09:32.000,248,11074170,113085,0,1757081371,13893.572294829988,48.03481568999996,53074.8879672 2025-09-05,14:09:33.000,248,11074102,112965,0,1757081372,13893.511668040002,47.92202961000294,53074.86001872 2025-09-05,14:09:34.000,248,11074078,112765,0,1757081373,13893.444304939992,47.91498048000358,53074.825083120006 2025-09-05,14:09:35.000,248,11074126,112845,0,1757081374,13893.397150769997,47.78809614000056,53074.81809600001 2025-09-05,14:09:36.000,248,11074084,113045,0,1757081375,13893.376941839997,47.759899620003125,53074.79014752 2025-09-05,14:09:37.000,248,11074119,112845,0,1757081376,13893.356732909997,47.703506580000976,53074.79713464001 2025-09-05,14:09:38.000,248,11074196,112765,0,1757081377,13893.356732909997,47.703506580000976,53074.79014752 2025-09-05,14:09:39.000,248,11074112,113005,0,1757081378,13893.349996600002,47.69645745000162,53074.76918616001 2025-09-05,14:09:40.000,248,11074148,112845,0,1757081379,13893.397150769997,47.66121180000482,53074.72027632 2025-09-05,14:09:41.000,248,11074087,112205,0,1757081380,13893.430832320002,47.69645745000162,53074.72726344001 2025-09-05,14:09:42.000,248,11074147,112885,0,1757081381,13893.457777559997,47.68940832000226,53074.7132892 2025-09-05,14:09:43.000,248,11074092,112885,0,1757081382,13893.511668040002,47.703506580000976,53074.706302080005 2025-09-05,14:09:44.000,248,11074104,112765,0,1757081383,13893.531876970002,47.766948750002484,53074.74123768 2025-09-05,14:09:45.000,248,11074086,112765,0,1757081384,13893.525140659993,47.83744005000335,53074.73425056 2025-09-05,14:09:46.000,248,11074159,112805,0,1757081385,13893.511668040002,47.87268570000015,53074.72726344001 2025-09-05,14:09:47.000,248,11074088,112845,0,1757081386,13893.525140659993,47.97137351999845,53074.657392240006 2025-09-05,14:09:48.000,248,11074147,113045,0,1757081387,13893.511668040002,48.04186481999932,53074.66437936 2025-09-05,14:09:49.000,248,11074082,112885,0,1757081388,13893.518404349998,48.09120873000211,53074.706302080005 2025-09-05,14:09:50.000,248,11074149,112925,0,1757081389,13893.477986489997,48.14760177000426,53074.68534072 2025-09-05,14:09:51.000,248,11074140,112805,0,1757081390,13893.403887079992,48.19694567999977,53074.66437936 2025-09-05,14:09:52.000,248,11074182,112725,0,1757081391,13893.316315049997,48.225142200004484,53074.62245664 2025-09-05,14:09:53.000,248,11074155,112765,0,1757081392,13893.255688259997,48.30268263000471,53074.65040512001 2025-09-05,14:09:54.000,248,11074155,112765,0,1757081393,13893.201797779991,48.32383002000279,53074.62944376001 2025-09-05,14:09:55.000,248,11074106,112845,0,1757081394,13893.134434679996,48.32383002000279,53074.62245664 2025-09-05,14:09:56.000,248,11074119,112805,0,1757081395,13893.02665372,48.359075669999584,53074.62944376001 2025-09-05,14:09:57.000,248,11074136,112885,0,1757081396,13892.96602693,48.359075669999584,53074.61546952 2025-09-05,14:09:58.000,248,11074095,112885,0,1757081397,13892.93908168999,48.36612479999894,53074.55957256001 2025-09-05,14:09:59.000,248,11074112,112965,0,1757081398,13892.91887275999,48.38022305999766,53074.59450816 2025-09-05,14:10:00.000,248,11074096,112805,0,1757081399,13892.89866382999,48.401370450003014,53074.587521040005 2025-09-05,14:10:01.000,248,11074096,113005,0,1757081400,13892.88519121,48.401370450003014,53074.54559832 2025-09-05,14:10:02.000,248,11074100,112685,0,1757081401,13892.90540014,48.38022305999766,53074.55258544 2025-09-05,14:10:03.000,248,11074153,112845,0,1757081402,13892.88519121,48.42956697000045,53074.5735468 2025-09-05,14:10:04.000,248,11074147,112925,0,1757081403,13892.87845489999,48.42956697000045,53074.56655968 2025-09-05,14:10:05.000,248,11074121,112805,0,1757081404,13892.92560907,48.43661609999981,53074.489701360006 2025-09-05,14:10:06.000,248,11074098,112765,0,1757081405,13892.92560907,48.47186175000388,53074.54559832 2025-09-05,14:10:07.000,248,11074082,112805,0,1757081406,13892.945818,48.50005827000132,53074.489701360006 2025-09-05,14:10:08.000,248,11074076,112805,0,1757081407,13892.96602693,48.521205659999396,53074.49668848 2025-09-05,14:10:09.000,248,11074078,112885,0,1757081408,13892.95929061999,48.47186175000388,53074.440791520006 2025-09-05,14:10:10.000,248,11074130,112925,0,1757081409,13892.90540014,48.43661609999981,53074.51764984 2025-09-05,14:10:11.000,248,11074130,112485,0,1757081410,13892.912136449995,48.44366522999917,53074.46175288001 2025-09-05,14:10:12.000,248,11074082,112885,0,1757081411,13892.93908168999,48.394321320003655,53074.419830160004 2025-09-05,14:10:13.000,248,11074087,112965,0,1757081412,13892.93908168999,48.3731739299983,53074.42681728 2025-09-05,14:10:14.000,248,11074193,112685,0,1757081413,13892.88519121,48.337928280001506,53074.47572712 2025-09-05,14:10:15.000,248,11074066,112765,0,1757081414,13892.87845489999,48.337928280001506,53074.3988688 2025-09-05,14:10:16.000,248,11074082,112805,0,1757081415,13892.851509659995,48.295633499998075,53074.3988688 2025-09-05,14:10:17.000,248,11074125,112765,0,1757081416,13892.891927519995,48.24628959000256,53074.419830160004 2025-09-05,14:10:18.000,248,11074148,112885,0,1757081417,13892.95929061999,48.23219133000384,53074.440791520006 2025-09-05,14:10:19.000,248,11074171,112645,0,1757081418,13892.95929061999,48.25333872000192,53074.42681728 2025-09-05,14:10:20.000,248,11074137,112805,0,1757081419,13892.992972169995,48.295633499998075,53074.43380440001 2025-09-05,14:10:21.000,248,11074160,112605,0,1757081420,13893.033390029996,48.30268263000471,53074.3988688 2025-09-05,14:10:22.000,248,11074165,113285,0,1757081421,13893.073807889996,48.33087915000215,53074.47572712 2025-09-05,14:10:23.000,248,11074152,112965,0,1757081422,13893.147907300001,48.344977410000865,53074.440791520006 2025-09-05,14:10:24.000,248,11074093,112805,0,1757081423,13893.174852539996,48.41546871000173,53074.38489456 2025-09-05,14:10:25.000,248,11074134,113125,0,1757081424,13893.235479329996,48.387272190004296,53074.34995896 2025-09-05,14:10:26.000,248,11074069,112925,0,1757081425,13893.296106119997,48.41546871000173,53074.37790744 2025-09-05,14:10:27.000,248,11074164,113005,0,1757081426,13893.309578740002,48.43661609999981,53074.37790744 2025-09-05,14:10:28.000,248,11074118,112685,0,1757081427,13893.370205530002,48.45776348999789,53074.3988688 2025-09-05,14:10:29.000,248,11074068,112765,0,1757081428,13893.397150769997,48.47186175000388,53074.3988688 2025-09-05,14:10:30.000,248,11074085,112765,0,1757081429,13893.343260289992,48.42956697000045,53074.36393320001 2025-09-05,14:10:31.000,248,11074168,112765,0,1757081430,13893.309578740002,48.42251784000109,53074.419830160004 2025-09-05,14:10:32.000,248,11074097,112685,0,1757081431,13893.343260289992,48.387272190004296,53074.370920320005 2025-09-05,14:10:33.000,248,11074142,113005,0,1757081432,13893.302842429992,48.32383002000279,53074.3988688 2025-09-05,14:10:34.000,248,11074111,113085,0,1757081433,13893.248951950001,48.28153523999936,53074.38489456 2025-09-05,14:10:35.000,248,11074111,112965,0,1757081434,13893.235479329996,48.23219133000384,53074.38489456 2025-09-05,14:10:36.000,248,11074122,112685,0,1757081435,13893.222006709992,48.161700030002976,53074.42681728 2025-09-05,14:10:37.000,248,11074089,112805,0,1757081436,13893.114225749996,48.15465090000362,53074.41284304001 2025-09-05,14:10:38.000,248,11074098,112925,0,1757081437,13893.080544199991,48.15465090000362,53074.3988688 2025-09-05,14:10:39.000,248,11074078,112845,0,1757081438,13893.00644479,48.14760177000426,53074.3988688 2025-09-05,14:10:40.000,248,11074157,112925,0,1757081439,13892.98623586,48.126454379998904,53074.37790744 2025-09-05,14:10:41.000,248,11074077,112725,0,1757081440,13892.932345379995,48.07006134000403,53074.37790744 2025-09-05,14:10:42.000,248,11074089,112845,0,1757081441,13892.871718589995,48.04891394999868,53074.39188168001 2025-09-05,14:10:43.000,248,11074049,112925,0,1757081442,13892.82456442,48.03481568999996,53074.36393320001 2025-09-05,14:10:44.000,248,11074059,112885,0,1757081443,13892.80435549,48.06301221000467,53074.35694608 2025-09-05,14:10:45.000,248,11074059,112805,0,1757081444,13892.770673939995,48.10530699000083,53074.3289976 2025-09-05,14:10:46.000,248,11074151,112845,0,1757081445,13892.77741024999,48.126454379998904,53074.31502336001 2025-09-05,14:10:47.000,248,11074107,112845,0,1757081446,13892.831300729995,48.13350350999826,53074.34297184001 2025-09-05,14:10:48.000,248,11074103,113045,0,1757081447,13892.86498228,48.175798290001694,53074.36393320001 2025-09-05,14:10:49.000,248,11074109,113125,0,1757081448,13892.87845489999,48.24628959000256,53074.34297184001 2025-09-05,14:10:50.000,248,11074170,112845,0,1757081449,13892.88519121,48.28153523999936,53074.28707488 2025-09-05,14:10:51.000,248,11074059,112765,0,1757081450,13892.945818,48.344977410000865,53074.301049120004 2025-09-05,14:10:52.000,248,11074103,112805,0,1757081451,13892.95929061999,48.394321320003655,53074.29406200001 2025-09-05,14:10:53.000,248,11074094,113045,0,1757081452,13893.033390029996,48.44366522999917,53074.28008776 2025-09-05,14:10:54.000,248,11074093,112805,0,1757081453,13893.080544199991,48.49300914000196,53074.28008776 2025-09-05,14:10:55.000,248,11074083,113125,0,1757081454,13893.080544199991,48.51415653000004,53074.2591264 2025-09-05,14:10:56.000,248,11074160,113045,0,1757081455,13893.141170989991,48.54235305000475,53074.23816504 2025-09-05,14:10:57.000,248,11074150,112645,0,1757081456,13893.100753129991,48.577598700001545,53074.26611352001 2025-09-05,14:10:58.000,248,11074061,112685,0,1757081457,13893.10748944,48.584647830000904,53074.252139280004 2025-09-05,14:10:59.000,248,11074095,113005,0,1757081458,13893.094016819996,48.61284434999834,53074.23117792 2025-09-05,14:11:00.000,248,11074150,112885,0,1757081459,13893.120962059991,48.570549570002186,53074.2591264 2025-09-05,14:11:01.000,248,11074079,112965,0,1757081460,13893.073807889996,48.56350044000283,53074.26611352001 2025-09-05,14:11:02.000,248,11074069,113085,0,1757081461,13893.01991740999,48.56350044000283,53074.24515216001 2025-09-05,14:11:03.000,248,11074110,112965,0,1757081462,13892.99970847999,48.50710740000068,53074.26611352001 2025-09-05,14:11:04.000,248,11074152,112805,0,1757081463,13892.95929061999,48.4859600100026,53074.21720368 2025-09-05,14:11:05.000,248,11074121,112765,0,1757081464,13892.91887275999,48.44366522999917,53074.23117792 2025-09-05,14:11:06.000,248,11074081,112925,0,1757081465,13892.87845489999,48.45071435999853,53074.273100640006 2025-09-05,14:11:07.000,248,11074131,113045,0,1757081466,13892.871718589995,48.42956697000045,53074.24515216001 2025-09-05,14:11:08.000,248,11074155,113125,0,1757081467,13892.84477335,48.36612479999894,53074.21021656 2025-09-05,14:11:09.000,248,11074114,112605,0,1757081468,13892.790882869995,48.344977410000865,53074.22419080001 2025-09-05,14:11:10.000,248,11074144,112805,0,1757081469,13892.770673939995,48.3731739299983,53074.23816504 2025-09-05,14:11:11.000,248,11074074,112765,0,1757081470,13892.73699238999,48.30973176000407,53074.23117792 2025-09-05,14:11:12.000,248,11074089,112765,0,1757081471,13892.73699238999,48.27448611,53074.21021656 2025-09-05,14:11:13.000,248,11074150,112925,0,1757081472,13892.710047149994,48.27448611,53074.1892552 2025-09-05,14:11:14.000,248,11074151,112685,0,1757081473,13892.669629289994,48.20399480999913,53074.203229440005 2025-09-05,14:11:15.000,248,11074073,112885,0,1757081474,13892.642684049999,48.18284742000105,53074.16829384 2025-09-05,14:11:16.000,248,11074097,112845,0,1757081475,13892.63594773999,48.18989655000041,53074.154319600006 2025-09-05,14:11:17.000,248,11074072,112845,0,1757081476,13892.602266189999,48.14760177000426,53074.1892552 2025-09-05,14:11:18.000,248,11074083,113005,0,1757081477,13892.561848329999,48.13350350999826,53074.133358240004 2025-09-05,14:11:19.000,248,11074149,112765,0,1757081478,13892.541639399999,48.10530699000083,53074.16130672 2025-09-05,14:11:20.000,248,11074160,112845,0,1757081479,13892.433858439988,48.06301221000467,53074.14733248001 2025-09-05,14:11:21.000,248,11074182,112925,0,1757081480,13892.373231649988,48.03481568999996,53074.16130672 2025-09-05,14:11:22.000,248,11074086,112605,0,1757081481,13892.346286409993,48.04891394999868,53074.105409760006 2025-09-05,14:11:23.000,248,11074147,112605,0,1757081482,13892.278923309997,48.03481568999996,53074.14034536 2025-09-05,14:11:24.000,248,11074104,112805,0,1757081483,13892.231769140002,47.999570040003164,53074.119384 2025-09-05,14:11:25.000,248,11074176,112765,0,1757081484,13892.225032829992,48.0277665600006,53074.084448400004 2025-09-05,14:11:26.000,248,11074122,112765,0,1757081485,13892.204823899992,48.03481568999996,53074.0495128 2025-09-05,14:11:27.000,248,11074097,112925,0,1757081486,13892.164406039992,48.04186481999932,53074.07746128001 2025-09-05,14:11:28.000,248,11074103,113125,0,1757081487,13892.245241759992,48.06301221000467,53074.06348704 2025-09-05,14:11:29.000,248,11074109,113125,0,1757081488,13892.339550099998,48.08415960000275,53074.02855144001 2025-09-05,14:11:30.000,248,11074133,112965,0,1757081489,13892.406913199993,48.10530699000083,53073.986628720006 2025-09-05,14:11:31.000,248,11074165,112925,0,1757081490,13892.501221539998,48.15465090000362,53074.05649992001 2025-09-05,14:11:32.000,248,11074109,112925,0,1757081491,13892.602266189999,48.175798290001694,53073.986628720006 2025-09-05,14:11:33.000,248,11074082,113005,0,1757081492,13892.71678345999,48.14760177000426,53074.02156432 2025-09-05,14:11:34.000,248,11074136,112725,0,1757081493,13892.76393763,48.168749160002335,53074.00060296 2025-09-05,14:11:35.000,248,11074089,112965,0,1757081494,13892.80435549,48.175798290001694,53074.00060296 2025-09-05,14:11:36.000,248,11074153,112965,0,1757081495,13892.831300729995,48.23219133000384,53074.0145772 2025-09-05,14:11:37.000,248,11074148,112965,0,1757081496,13892.81782810999,48.21104393999849,53074.00060296 2025-09-05,14:11:38.000,248,11074132,112925,0,1757081497,13892.82456442,48.175798290001694,53074.00060296 2025-09-05,14:11:39.000,248,11074173,112365,0,1757081498,13892.770673939995,48.18989655000041,53073.97964160001 2025-09-05,14:11:40.000,248,11074095,112805,0,1757081499,13892.67636559999,48.18284742000105,53073.986628720006 2025-09-05,14:11:41.000,248,11074136,113005,0,1757081500,13892.582057259999,48.175798290001694,53074.00060296 2025-09-05,14:11:42.000,248,11074119,113045,0,1757081501,13892.487748919993,48.18989655000041,53073.97964160001 2025-09-05,14:11:43.000,248,11074142,112725,0,1757081502,13892.353022719988,48.18989655000041,53074.04252568 2025-09-05,14:11:44.000,248,11074141,113165,0,1757081503,13892.272187000002,48.112356120000186,53074.02156432 2025-09-05,14:11:45.000,248,11074121,113045,0,1757081504,13892.130724490002,48.1405526400049,53074.00060296 2025-09-05,14:11:46.000,248,11074125,112925,0,1757081505,13892.002734599992,48.13350350999826,53074.0145772 2025-09-05,14:11:47.000,248,11074132,112885,0,1757081506,13891.948844120001,48.09825786000147,53073.99361584 2025-09-05,14:11:48.000,248,11074097,113165,0,1757081507,13891.942107809991,48.07006134000403,53073.986628720006 2025-09-05,14:11:49.000,248,11074136,112805,0,1757081508,13891.915162569996,48.0277665600006,53073.965667360004 2025-09-05,14:11:50.000,248,11074140,112725,0,1757081509,13892.009470910001,48.00661917000252,53073.95868024001 2025-09-05,14:11:51.000,248,11074147,112925,0,1757081510,13892.043152459992,48.01366830000188,53073.97964160001 2025-09-05,14:11:52.000,248,11074092,113125,0,1757081511,13892.171142350002,47.95727525999973,53073.916757520004 2025-09-05,14:11:53.000,248,11074138,113125,0,1757081512,13892.258714379997,48.00661917000252,53073.92374464 2025-09-05,14:11:54.000,248,11074175,112925,0,1757081513,13892.373231649988,47.96432438999909,53073.90977040001 2025-09-05,14:11:55.000,248,11074081,112845,0,1757081514,13892.427122129993,47.943177000001015,53073.88880904001 2025-09-05,14:11:56.000,248,11074200,112845,0,1757081515,13892.528166779994,47.91498048000358,53073.90977040001 2025-09-05,14:11:57.000,248,11074109,113085,0,1757081516,13892.622475119999,47.97137351999845,53073.90977040001 2025-09-05,14:11:58.000,248,11074159,112805,0,1757081517,13892.68310191,47.97842264999781,53073.90977040001 2025-09-05,14:11:59.000,248,11074147,112925,0,1757081518,13892.72351977,47.936127870001656,53073.88182192 2025-09-05,14:12:00.000,248,11074101,113005,0,1757081519,13892.649420359994,47.95727525999973,53073.86086056001 2025-09-05,14:12:01.000,248,11074086,112845,0,1757081520,13892.568584639994,47.929078740002296,53073.83989920001 2025-09-05,14:12:02.000,248,11074144,112925,0,1757081521,13892.548375709994,47.936127870001656,53073.85387344 2025-09-05,14:12:03.000,248,11074096,112805,0,1757081522,13892.406913199993,47.92202961000294,53073.90977040001 2025-09-05,14:12:04.000,248,11074079,112805,0,1757081523,13892.245241759992,47.950226130000374,53073.85387344 2025-09-05,14:12:05.000,248,11074195,112965,0,1757081524,13892.043152459992,47.97842264999781,53073.83989920001 2025-09-05,14:12:06.000,248,11074092,112845,0,1757081525,13891.901689949991,48.04186481999932,53073.83989920001 2025-09-05,14:12:07.000,248,11074099,112605,0,1757081526,13891.80738161,48.02071743000124,53073.85387344 2025-09-05,14:12:08.000,248,11074079,112965,0,1757081527,13891.652446479995,48.0277665600006,53073.83291208 2025-09-05,14:12:09.000,248,11074085,112845,0,1757081528,13891.59855599999,48.04891394999868,53073.83291208 2025-09-05,14:12:10.000,248,11074173,112885,0,1757081529,13891.531192899994,48.09120873000211,53073.78400224 2025-09-05,14:12:11.000,248,11074066,112845,0,1757081530,13891.50424766,48.09120873000211,53073.79098936001 2025-09-05,14:12:12.000,248,11074148,112965,0,1757081531,13891.450357179994,48.08415960000275,53073.79098936001 2025-09-05,14:12:13.000,248,11074151,112925,0,1757081532,13891.45709348999,48.03481568999996,53073.76304088001 2025-09-05,14:12:14.000,248,11074183,113005,0,1757081533,13891.443620869999,48.07711047000339,53073.75605376 2025-09-05,14:12:15.000,248,11074155,112805,0,1757081534,13891.443620869999,48.09120873000211,53073.79098936001 2025-09-05,14:12:16.000,248,11074134,113005,0,1757081535,13891.53792920999,48.10530699000083,53073.69316968001 2025-09-05,14:12:17.000,248,11074142,112925,0,1757081536,13891.50424766,48.112356120000186,53073.749066640004 2025-09-05,14:12:18.000,248,11074159,112845,0,1757081537,13891.58508338,48.1405526400049,53073.68618256 2025-09-05,14:12:19.000,248,11074069,112805,0,1757081538,13891.59855599999,48.168749160002335,53073.6652212 2025-09-05,14:12:20.000,248,11074101,112885,0,1757081539,13891.59855599999,48.18284742000105,53073.72111816001 2025-09-05,14:12:21.000,248,11074145,112805,0,1757081540,13891.652446479995,48.175798290001694,53073.69316968001 2025-09-05,14:12:22.000,248,11074090,113165,0,1757081541,13891.672655409995,48.23219133000384,53073.64425984001 2025-09-05,14:12:23.000,248,11074091,112965,0,1757081542,13891.69960064999,48.24628959000256,53073.65823408 2025-09-05,14:12:24.000,248,11074152,112965,0,1757081543,13891.71980957999,48.25333872000192,53073.630285600004 2025-09-05,14:12:25.000,248,11074168,112805,0,1757081544,13891.692864339995,48.288584369998716,53073.65823408 2025-09-05,14:12:26.000,248,11074120,112845,0,1757081545,13891.692864339995,48.352026540000224,53073.651246960006 2025-09-05,14:12:27.000,248,11074142,112805,0,1757081546,13891.692864339995,48.401370450003014,53073.630285600004 2025-09-05,14:12:28.000,248,11074075,112965,0,1757081547,13891.64571017,48.47891088000324,53073.68618256 2025-09-05,14:12:29.000,248,11074105,112805,0,1757081548,13891.64571017,48.50710740000068,53073.60932424 2025-09-05,14:12:30.000,248,11074136,112685,0,1757081549,13891.57834706999,48.535303919998114,53073.63727272 2025-09-05,14:12:32.000,248,11074134,113045,0,1757081551,13891.409939319994,48.584647830000904,53073.60932424 2025-09-05,14:12:33.000,248,11074164,112885,0,1757081552,13891.376257769989,48.61284434999834,53073.60932424 2025-09-05,14:12:34.000,248,11074076,112845,0,1757081553,13891.302158359998,48.61284434999834,53073.67220832001 2025-09-05,14:12:35.000,248,11074168,112765,0,1757081554,13891.248267879993,48.59169696000026,53073.59535000001 2025-09-05,14:12:36.000,248,11074125,112925,0,1757081555,13891.281949429998,48.570549570002186,53073.602337120006 2025-09-05,14:12:37.000,248,11074106,112925,0,1757081556,13891.241531569998,48.56350044000283,53073.61631136 2025-09-05,14:12:38.000,248,11074078,112925,0,1757081557,13891.329103599994,48.54235305000475,53073.57438864001 2025-09-05,14:12:39.000,248,11074099,112925,0,1757081558,13891.329103599994,48.51415653000004,53073.55342728001 2025-09-05,14:12:40.000,248,11074158,113125,0,1757081559,13891.356048839989,48.535303919998114,53073.57438864001 2025-09-05,14:12:41.000,248,11074181,112925,0,1757081560,13891.389730389994,48.55645131000347,53073.51150456 2025-09-05,14:12:42.000,248,11074050,112445,0,1757081561,13891.409939319994,48.55645131000347,53073.483556080006 2025-09-05,14:12:43.000,248,11074085,113045,0,1757081562,13891.490775039994,48.570549570002186,53073.4905432 2025-09-05,14:12:44.000,248,11074114,112765,0,1757081563,13891.49751134999,48.6198934799977,53073.49753032 2025-09-05,14:12:45.000,248,11074137,112765,0,1757081564,13891.470566109994,48.64809000000241,53073.51150456 2025-09-05,14:12:46.000,248,11074152,112845,0,1757081565,13891.470566109994,48.633991740003694,53073.54644016 2025-09-05,14:12:47.000,248,11074123,112965,0,1757081566,13891.443620869999,48.67628651999985,53073.532465920005 2025-09-05,14:12:48.000,248,11074116,112685,0,1757081567,13891.409939319994,48.71858130000328,53073.49753032 2025-09-05,14:12:49.000,248,11074117,112965,0,1757081568,13891.369521459994,48.732679560002,53073.51150456 2025-09-05,14:12:50.000,248,11074106,112685,0,1757081569,13891.288685739994,48.803170860002865,53073.51150456 2025-09-05,14:12:51.000,248,11074095,112965,0,1757081570,13891.241531569998,48.89480955000181,53073.51849168 2025-09-05,14:12:52.000,248,11074178,112925,0,1757081571,13891.140486919998,48.90890781000053,53073.53945304 2025-09-05,14:12:53.000,248,11074130,113005,0,1757081572,13891.052914890002,48.972349980002036,53073.52547880001 2025-09-05,14:12:54.000,248,11074079,112845,0,1757081573,13890.999024409997,48.986448240000755,53073.50451744001 2025-09-05,14:12:55.000,248,11074165,112885,0,1757081574,13890.924924999992,49.05693954000162,53073.49753032 2025-09-05,14:12:56.000,248,11074100,112925,0,1757081575,13890.844089279992,49.06398867000098,53073.47656896001 2025-09-05,14:12:57.000,248,11074083,112965,0,1757081576,13890.749780940001,49.07103780000034,53073.46958184 2025-09-05,14:12:58.000,248,11074098,112965,0,1757081577,13890.662208909991,49.08513605999906,53073.420672 2025-09-05,14:12:59.000,248,11074064,113085,0,1757081578,13890.62852736,49.05693954000162,53073.45560760001 2025-09-05,14:13:00.000,248,11074153,112965,0,1757081579,13890.5881095,49.05693954000162,53073.46958184 2025-09-05,14:13:01.000,248,11074138,112925,0,1757081580,13890.56790057,49.042841280002904,53073.42765912001 2025-09-05,14:13:02.000,248,11074120,112725,0,1757081581,13890.56116425999,48.986448240000755,53073.42765912001 2025-09-05,14:13:03.000,248,11074150,113045,0,1757081582,13890.54769164,48.972349980002036,53073.3508008 2025-09-05,14:13:04.000,248,11074059,113045,0,1757081583,13890.56116425999,48.972349980002036,53073.294903840004 2025-09-05,14:13:05.000,248,11074093,112845,0,1757081584,13890.56116425999,48.986448240000755,53073.27394248 2025-09-05,14:13:06.000,248,11074145,113125,0,1757081585,13890.5881095,48.986448240000755,53073.294903840004 2025-09-05,14:13:07.000,248,11074089,112685,0,1757081586,13890.662208909991,49.00054649999947,53073.33682656001 2025-09-05,14:13:08.000,248,11074159,112805,0,1757081587,13890.682417839991,49.07103780000034,53073.27394248 2025-09-05,14:13:09.000,248,11074087,113125,0,1757081588,13890.695890459996,49.11333258000377,53073.25996824001 2025-09-05,14:13:10.000,248,11074153,113125,0,1757081589,13890.736308319996,49.22611866000079,53073.266955360006 2025-09-05,14:13:11.000,248,11074208,113205,0,1757081590,13890.743044629991,49.30365909000102,53073.21804552001 2025-09-05,14:13:12.000,248,11074122,112885,0,1757081591,13890.722835699991,49.42349430000468,53073.27394248 2025-09-05,14:13:13.000,248,11074075,113005,0,1757081592,13890.729572010001,49.52218212000298,53073.23900688001 2025-09-05,14:13:14.000,248,11074083,112765,0,1757081593,13890.655472599996,49.677262980003434,53073.25298112 2025-09-05,14:13:15.000,248,11074127,112965,0,1757081594,13890.5881095,49.7829999300011,53073.2809296 2025-09-05,14:13:16.000,248,11074116,113165,0,1757081595,13890.453383299995,49.8816877499994,53073.266955360006 2025-09-05,14:13:17.000,248,11074132,112845,0,1757081596,13890.372547579995,49.93808079000155,53073.266955360006 2025-09-05,14:13:18.000,248,11074176,113125,0,1757081597,13890.21761244999,50.05086686999857,53073.266955360006 2025-09-05,14:13:19.000,248,11074187,112925,0,1757081598,13890.069413629994,50.086112520002644,53073.23201976 2025-09-05,14:13:20.000,248,11074175,112765,0,1757081599,13889.941423739998,50.11430904000008,53073.25996824001 2025-09-05,14:13:21.000,248,11074119,112805,0,1757081600,13889.820170159997,50.11430904000008,53073.2110584 2025-09-05,14:13:22.000,248,11074123,112845,0,1757081601,13889.712389200002,50.14250556000479,53073.148174320006 2025-09-05,14:13:23.000,248,11074098,113045,0,1757081602,13889.665235029992,50.17775121000159,53073.1761228 2025-09-05,14:13:24.000,248,11074104,112805,0,1757081603,13889.577662999996,50.212996859998384,53073.18310992 2025-09-05,14:13:25.000,248,11074092,112925,0,1757081604,13889.618080859997,50.205947729999025,53073.16214856 2025-09-05,14:13:26.000,248,11074134,112885,0,1757081605,13889.618080859997,50.248242510002456,53073.078303120004 2025-09-05,14:13:27.000,248,11074151,112845,0,1757081606,13889.631553480001,50.27643902999989,53073.02240616001 2025-09-05,14:13:28.000,248,11074102,112885,0,1757081607,13889.698916579997,50.29758641999797,53073.00144480001 2025-09-05,14:13:29.000,248,11074081,112925,0,1757081608,13889.820170159997,50.31873381000332,53073.01541904 2025-09-05,14:13:30.000,248,11074102,112805,0,1757081609,13889.826906469993,50.304635550004605,53073.0363804 2025-09-05,14:13:31.000,248,11074137,113085,0,1757081610,13889.934687429988,50.35397946000012,53072.97349632001 2025-09-05,14:13:32.000,248,11074172,112965,0,1757081611,13890.049204699993,50.34693033000076,53072.95253496001 2025-09-05,14:13:33.000,248,11074088,113165,0,1757081612,13890.130040419994,50.3398812000014,53072.95253496001 2025-09-05,14:13:34.000,248,11074143,113045,0,1757081613,13890.204139829999,50.41037250000227,53072.92458648001 2025-09-05,14:13:35.000,248,11074158,113125,0,1757081614,13890.244557689999,50.35397946000012,53072.98747056 2025-09-05,14:13:36.000,248,11074096,112885,0,1757081615,13890.33886602999,50.3398812000014,53072.97349632001 2025-09-05,14:13:37.000,248,11074167,113125,0,1757081616,13890.36581127,50.3398812000014,53072.931573600006 2025-09-05,14:13:38.000,248,11074122,112965,0,1757081617,13890.39949281999,50.40332337000291,53072.9665092 2025-09-05,14:13:39.000,248,11074191,113005,0,1757081618,13890.453383299995,50.438569019999704,53072.959522080004 2025-09-05,14:13:40.000,248,11074121,112925,0,1757081619,13890.40622913,50.473814670003776,53072.980483440006 2025-09-05,14:13:41.000,248,11074100,112965,0,1757081620,13890.41970174999,50.53020770999865,53072.98747056 2025-09-05,14:13:42.000,248,11074125,113005,0,1757081621,13890.3860202,50.607748139998876,53072.97349632001 2025-09-05,14:13:43.000,248,11074121,112845,0,1757081622,13890.332129719995,50.69233769999846,53072.959522080004 2025-09-05,14:13:44.000,248,11074158,113125,0,1757081623,13890.332129719995,50.74873074000061,53073.01541904 2025-09-05,14:13:45.000,248,11074121,112525,0,1757081624,13890.190667209994,50.79102552000404,53072.98747056 2025-09-05,14:13:46.000,248,11074057,112765,0,1757081625,13890.170458279994,50.896762470001704,53072.97349632001 2025-09-05,14:13:47.000,248,11074143,112965,0,1757081626,13890.049204699993,50.92495898999914,53072.959522080004 2025-09-05,14:13:48.000,248,11074087,113005,0,1757081627,13889.961632669998,50.97430290000193,53072.980483440006 2025-09-05,14:13:49.000,248,11074175,112885,0,1757081628,13889.799961229997,50.96725377000257,53072.94554784 2025-09-05,14:13:50.000,248,11074092,113045,0,1757081629,13889.705652889992,50.98135203000129,53072.92458648001 2025-09-05,14:13:51.000,248,11074106,113005,0,1757081630,13889.604608239992,51.016597679998085,53072.959522080004 2025-09-05,14:13:52.000,248,11074150,112845,0,1757081631,13889.550717760001,51.05184333000216,53072.9665092 2025-09-05,14:13:53.000,248,11074193,112885,0,1757081632,13889.517036209996,51.05184333000216,53072.910612240004 2025-09-05,14:13:54.000,248,11074126,113085,0,1757081633,13889.463145729991,51.09413810999831,53072.91759936 2025-09-05,14:13:55.000,248,11074080,113045,0,1757081634,13889.476618349996,51.0447942000028,53072.91759936 2025-09-05,14:13:56.000,248,11074172,112805,0,1757081635,13889.442936799991,51.072990720000234,53072.93856072 2025-09-05,14:13:57.000,248,11074104,113485,0,1757081636,13889.463145729991,51.1434820200011,53072.87567664 2025-09-05,14:13:58.000,248,11074165,112765,0,1757081637,13889.570926690001,51.20692419000261,53072.83375392001 2025-09-05,14:13:59.000,248,11074142,112845,0,1757081638,13889.665235029992,51.242169839999406,53072.78484408001 2025-09-05,14:14:00.000,248,11074167,113005,0,1757081639,13889.840379089997,51.31266114000027,53072.79881832 2025-09-05,14:14:01.000,248,11074199,112885,0,1757081640,13889.961632669998,51.34085765999771,53072.8267668 2025-09-05,14:14:02.000,248,11074166,112965,0,1757081641,13890.109831489994,51.43954548000329,53072.84074104 2025-09-05,14:14:03.000,248,11074168,112885,0,1757081642,13890.27823923999,51.49593851999816,53072.86868952 2025-09-05,14:14:04.000,248,11074127,112845,0,1757081643,13890.392756509995,51.4888893899988,53072.86868952 2025-09-05,14:14:05.000,248,11074129,112965,0,1757081644,13890.46011960999,51.57347894999839,53072.8267668 2025-09-05,14:14:06.000,248,11074184,113045,0,1757081645,13890.534219019995,51.58757721000438,53072.85471528001 2025-09-05,14:14:07.000,248,11074135,112765,0,1757081646,13890.534219019995,51.651019379998615,53072.90362512001 2025-09-05,14:14:08.000,248,11074187,113125,0,1757081647,13890.493801159995,51.62987199000054,53072.910612240004 2025-09-05,14:14:09.000,248,11074169,112845,0,1757081648,13890.412965439995,51.67216677000397,53072.92458648001 2025-09-05,14:14:10.000,248,11074181,112725,0,1757081649,13890.332129719995,51.7356089399982,53072.91759936 2025-09-05,14:14:11.000,248,11074171,112965,0,1757081650,13890.21761244999,51.81314936999843,53072.93856072 2025-09-05,14:14:12.000,248,11074119,113125,0,1757081651,13890.136776729989,51.82019849999779,53072.94554784 2025-09-05,14:14:13.000,248,11074178,113005,0,1757081652,13889.995314219988,51.84134589000314,53072.94554784 2025-09-05,14:14:14.000,248,11074153,113005,0,1757081653,13889.921214809998,51.90478806000465,53072.92458648001 2025-09-05,14:14:15.000,248,11074105,113005,0,1757081654,13889.820170159997,51.97527935999824,53072.896638 2025-09-05,14:14:16.000,248,11074126,112765,0,1757081655,13889.779752299997,51.982328490004875,53072.91759936 2025-09-05,14:14:17.000,248,11074156,113165,0,1757081656,13889.739334439997,52.052819789998466,53072.9665092 2025-09-05,14:14:18.000,248,11074189,113005,0,1757081657,13889.806697539992,52.13740934999805,53072.94554784 2025-09-05,14:14:19.000,248,11074189,112805,0,1757081658,13889.799961229997,52.22904804000427,53072.931573600006 2025-09-05,14:14:20.000,248,11074111,112965,0,1757081659,13889.826906469993,52.31363760000386,53072.910612240004 2025-09-05,14:14:21.000,248,11074118,113085,0,1757081660,13889.894269570003,52.35593238000001,53072.959522080004 2025-09-05,14:14:22.000,248,11074148,113205,0,1757081661,13889.954896359988,52.43347281000024,53072.910612240004 2025-09-05,14:14:23.000,248,11074154,112725,0,1757081662,13890.082886249998,52.50396411000111,53072.93856072 2025-09-05,14:14:24.000,248,11074082,113165,0,1757081663,13890.130040419994,52.54625889000454,53072.90362512001 2025-09-05,14:14:25.000,248,11074127,112805,0,1757081664,13890.21761244999,52.60970105999877,53072.93856072 2025-09-05,14:14:26.000,248,11074174,113125,0,1757081665,13890.311920789994,52.66609410000092,53072.9665092 2025-09-05,14:14:27.000,248,11074175,112605,0,1757081666,13890.35907495999,52.6519958400022,53072.9665092 2025-09-05,14:14:28.000,248,11074086,113045,0,1757081667,13890.41970174999,52.72953627000243,53072.94554784 2025-09-05,14:14:29.000,248,11074084,112805,0,1757081668,13890.46685592,52.785929310004576,53072.94554784 2025-09-05,14:14:30.000,248,11074157,113005,0,1757081669,13890.50053746999,52.750683660000504,53072.95253496001 2025-09-05,14:14:31.000,248,11074089,113005,0,1757081670,13890.48706485,52.77888017999794,53072.980483440006 2025-09-05,14:14:32.000,248,11074204,112965,0,1757081671,13890.52074639999,52.800027570003294,53072.980483440006 2025-09-05,14:14:33.000,248,11074121,113045,0,1757081672,13890.52074639999,52.83527322000009,53072.95253496001 2025-09-05,14:14:34.000,248,11074170,112605,0,1757081673,13890.50727378,52.85642060999817,53072.97349632001 2025-09-05,14:14:35.000,248,11074079,113085,0,1757081674,13890.44664699,52.88461713000288,53072.98747056 2025-09-05,14:14:36.000,248,11074167,112885,0,1757081675,13890.39949281999,52.87756800000352,53072.99445768 2025-09-05,14:14:37.000,248,11074125,112925,0,1757081676,13890.32539341,52.87756800000352,53072.99445768 2025-09-05,14:14:38.000,248,11074161,112925,0,1757081677,13890.271502929994,52.87051887000416,53073.06432888 2025-09-05,14:14:39.000,248,11074190,112845,0,1757081678,13890.26476662,52.89166626000224,53073.01541904 2025-09-05,14:14:40.000,248,11074159,112685,0,1757081679,13890.210876139994,52.91281365000032,53073.02240616001 2025-09-05,14:14:41.000,248,11074156,113005,0,1757081680,13890.103095179998,52.96215756000311,53073.07131600001 2025-09-05,14:14:42.000,248,11074152,113005,0,1757081681,13890.109831489994,52.95510843000375,53073.01541904 2025-09-05,14:14:43.000,248,11074145,112805,0,1757081682,13890.130040419994,52.99035408000054,53073.05035464001 2025-09-05,14:14:44.000,248,11074106,112765,0,1757081683,13890.190667209994,53.05379625000205,53073.078303120004 2025-09-05,14:14:45.000,248,11074158,113125,0,1757081684,13890.244557689999,53.032648860003974,53073.09227736001 2025-09-05,14:14:46.000,248,11074116,113085,0,1757081685,13890.31865709999,53.13838581000164,53073.05734176 2025-09-05,14:14:47.000,248,11074098,112845,0,1757081686,13890.372547579995,53.201827980003145,53073.08529024 2025-09-05,14:14:48.000,248,11074153,113125,0,1757081687,13890.48706485,53.23707362999994,53073.01541904 2025-09-05,14:14:49.000,248,11074142,112805,0,1757081688,13890.54769164,53.30051580000145,53073.11323872 2025-09-05,14:14:50.000,248,11074167,112965,0,1757081689,13890.66894522,53.36395797000296,53073.078303120004 2025-09-05,14:14:51.000,248,11074107,112925,0,1757081690,13890.722835699991,53.427400140004465,53073.06432888 2025-09-05,14:14:52.000,248,11074123,112525,0,1757081691,13890.769989870001,53.47674404999998,53073.127212960004 2025-09-05,14:14:53.000,248,11074159,113005,0,1757081692,13890.823880349992,53.49789143999806,53073.12022584001 2025-09-05,14:14:54.000,248,11074153,112885,0,1757081693,13890.783462489992,53.49789143999806,53073.127212960004 2025-09-05,14:14:55.000,248,11074065,113045,0,1757081694,13890.763253559991,53.51198970000405,53073.1062516 2025-09-05,14:14:56.000,248,11074124,112925,0,1757081695,13890.736308319996,53.51903883000341,53073.099264480006 2025-09-05,14:14:57.000,248,11074125,112765,0,1757081696,13890.68915415,53.46969492000062,53073.14118720001 2025-09-05,14:14:58.000,248,11074129,113005,0,1757081697,13890.662208909991,53.44854753000254,53073.14118720001 2025-09-05,14:14:59.000,248,11074131,113125,0,1757081698,13890.66894522,53.434449270003824,53073.11323872 2025-09-05,14:15:00.000,248,11074170,112965,0,1757081699,13890.675681529996,53.392154490000394,53073.099264480006 2025-09-05,14:15:01.000,248,11074182,113125,0,1757081700,13890.641999979991,53.378056230001675,53073.16913568001 2025-09-05,14:15:02.000,248,11074106,113125,0,1757081701,13890.682417839991,53.36395797000296,53073.20407128 2025-09-05,14:15:03.000,248,11074111,112725,0,1757081702,13890.695890459996,53.328712319998886,53073.15516144 2025-09-05,14:15:04.000,248,11074141,112925,0,1757081703,13890.722835699991,53.34281058000488,53073.23201976 2025-09-05,14:15:05.000,248,11074152,112965,0,1757081704,13890.790198800001,53.335761449998245,53073.19009704001 2025-09-05,14:15:06.000,248,11074096,112805,0,1757081705,13890.803671419992,53.3569088400036,53073.13420008 2025-09-05,14:15:07.000,248,11074160,112765,0,1757081706,13890.924924999992,53.40625274999911,53073.1761228 2025-09-05,14:15:08.000,248,11074157,112965,0,1757081707,13890.931661310002,53.434449270003824,53073.21804552001 2025-09-05,14:15:09.000,248,11074109,113165,0,1757081708,13890.951870240002,53.4908423099987,53073.21804552001 2025-09-05,14:15:10.000,248,11074184,112965,0,1757081709,13890.951870240002,53.49789143999806,53073.25996824001 2025-09-05,14:15:11.000,248,11074114,112765,0,1757081710,13891.032705960002,53.54723535000085,53073.22503264 2025-09-05,14:15:12.000,248,11074074,112965,0,1757081711,13891.086596439993,53.57543186999828,53073.22503264 2025-09-05,14:15:13.000,248,11074189,112525,0,1757081712,13891.012497030002,53.62477578000107,53073.30887808001 2025-09-05,14:15:14.000,248,11074091,113045,0,1757081713,13890.992288100002,53.64592316999915,53073.266955360006 2025-09-05,14:15:15.000,248,11074158,113085,0,1757081714,13890.978815479997,53.68116882000322,53073.245994000004 2025-09-05,14:15:16.000,248,11074197,113085,0,1757081715,13890.992288100002,53.69526708000194,53073.23201976 2025-09-05,14:15:17.000,248,11074180,113005,0,1757081716,13890.938397619997,53.68821795000258,53073.28791672001 2025-09-05,14:15:18.000,248,11074200,112805,0,1757081717,13890.897979759997,53.68821795000258,53073.25996824001 2025-09-05,14:15:19.000,248,11074080,112885,0,1757081718,13890.823880349992,53.68821795000258,53073.294903840004 2025-09-05,14:15:20.000,248,11074148,112765,0,1757081719,13890.823880349992,53.667070560004504,53073.364775040005 2025-09-05,14:15:21.000,248,11074135,113125,0,1757081720,13890.844089279992,53.66002142999787,53073.32285232 2025-09-05,14:15:22.000,248,11074192,113125,0,1757081721,13890.810407730001,53.63182491000043,53073.294903840004 2025-09-05,14:15:23.000,248,11074154,112765,0,1757081722,13890.769989870001,53.64592316999915,53073.27394248 2025-09-05,14:15:24.000,248,11074149,113045,0,1757081723,13890.796935109996,53.62477578000107,53073.27394248 2025-09-05,14:15:25.000,248,11074171,113125,0,1757081724,13890.783462489992,53.63182491000043,53073.28791672001 2025-09-05,14:15:26.000,248,11074133,113125,0,1757081725,13890.756517249996,53.62477578000107,53073.266955360006 2025-09-05,14:15:27.000,248,11074154,112925,0,1757081726,13890.756517249996,53.65297229999851,53073.25298112 2025-09-05,14:15:28.000,248,11074116,113245,0,1757081727,13890.729572010001,53.62477578000107,53073.294903840004 2025-09-05,14:15:29.000,248,11074129,112845,0,1757081728,13890.716099389996,53.65297229999851,53073.25996824001 2025-09-05,14:15:30.000,248,11074100,113085,0,1757081729,13890.675681529996,53.610677520002355,53073.28791672001 2025-09-05,14:15:31.000,248,11074173,112965,0,1757081730,13890.655472599996,53.617726650001714,53073.25996824001 2025-09-05,14:15:32.000,248,11074070,113165,0,1757081731,13890.5881095,53.63887403999979,53073.19009704001 2025-09-05,14:15:33.000,248,11074162,112805,0,1757081732,13890.5881095,53.64592316999915,53073.23201976 2025-09-05,14:15:34.000,248,11074132,113045,0,1757081733,13890.554427949995,53.65297229999851,53073.25298112 2025-09-05,14:15:35.000,248,11074145,112525,0,1757081734,13890.54095532999,53.67411969000386,53073.23201976 2025-09-05,14:15:36.000,248,11074182,112845,0,1757081735,13890.52748271,53.74461099000473,53073.22503264 2025-09-05,14:15:37.000,248,11074162,112765,0,1757081736,13890.52748271,53.74461099000473,53073.21804552001 2025-09-05,14:15:38.000,248,11074144,113045,0,1757081737,13890.5881095,53.786905770000885,53073.16913568001 2025-09-05,14:15:39.000,248,11074160,113245,0,1757081738,13890.635263669996,53.82215141999768,53073.21804552001 2025-09-05,14:15:40.000,248,11074100,113085,0,1757081739,13890.635263669996,53.90674098000454,53073.21804552001 2025-09-05,14:15:41.000,248,11074147,112645,0,1757081740,13890.695890459996,53.95608489000006,53073.14118720001 2025-09-05,14:15:42.000,248,11074131,112965,0,1757081741,13890.783462489992,53.99133054000413,53073.23900688001 2025-09-05,14:15:43.000,248,11074149,112765,0,1757081742,13890.823880349992,54.04067444999964,53073.23201976 2025-09-05,14:15:44.000,248,11074100,113125,0,1757081743,13890.904716069992,54.11116575000051,53073.23201976 2025-09-05,14:15:45.000,248,11074130,112765,0,1757081744,13890.924924999992,54.15346053000394,53073.2110584 2025-09-05,14:15:46.000,248,11074097,112845,0,1757081745,13890.951870240002,54.17460792000202,53073.20407128 2025-09-05,14:15:47.000,248,11074118,113045,0,1757081746,13890.978815479997,54.18165705000138,53073.23900688001 2025-09-05,14:15:48.000,248,11074128,112765,0,1757081747,13890.958606549997,54.16755879000266,53073.23900688001 2025-09-05,14:15:49.000,248,11074161,113125,0,1757081748,13890.938397619997,54.22395183000481,53073.25996824001 2025-09-05,14:15:50.000,248,11074179,112965,0,1757081749,13890.911452380002,54.22395183000481,53073.2110584 2025-09-05,14:15:51.000,248,11074111,113045,0,1757081750,13890.864298209992,54.22395183000481,53073.23900688001 2025-09-05,14:15:52.000,248,11074080,112885,0,1757081751,13890.837352969997,54.188706180000736,53073.22503264 2025-09-05,14:15:53.000,248,11074125,113045,0,1757081752,13890.756517249996,54.188706180000736,53073.245994000004 2025-09-05,14:15:54.000,248,11074090,112965,0,1757081753,13890.716099389996,54.188706180000736,53073.20407128 2025-09-05,14:15:55.000,248,11074080,113285,0,1757081754,13890.702626769991,54.139362269997946,53073.197084160005 2025-09-05,14:15:56.000,248,11074134,113285,0,1757081755,13890.68915415,54.10411662000115,53073.266955360006 2025-09-05,14:15:57.000,248,11074102,112845,0,1757081756,13890.66894522,54.08296923000307,53073.21804552001 2025-09-05,14:15:58.000,248,11074100,113045,0,1757081757,13890.66894522,54.09706749000179,53073.23900688001 2025-09-05,14:15:59.000,248,11074129,113125,0,1757081758,13890.66894522,54.08296923000307,53073.21804552001 2025-09-05,14:16:00.000,248,11074078,113165,0,1757081759,13890.675681529996,54.08296923000307,53073.2110584 2025-09-05,14:16:01.000,248,11074140,112965,0,1757081760,13890.682417839991,54.13231313999859,53073.21804552001 2025-09-05,14:16:02.000,248,11074105,113085,0,1757081761,13890.736308319996,54.068870970004355,53073.2110584 2025-09-05,14:16:03.000,248,11074090,112805,0,1757081762,13890.729572010001,54.09706749000179,53073.197084160005 2025-09-05,14:16:04.000,248,11074083,113005,0,1757081763,13890.756517249996,54.10411662000115,53073.14118720001 2025-09-05,14:16:05.000,248,11074083,112845,0,1757081764,13890.830616660001,54.10411662000115,53073.20407128 2025-09-05,14:16:06.000,248,11074150,112965,0,1757081765,13890.924924999992,54.13231313999859,53073.197084160005 2025-09-05,14:16:07.000,248,11074096,113045,0,1757081766,13890.965342859992,54.13231313999859,53073.25298112 2025-09-05,14:16:08.000,248,11074160,113045,0,1757081767,13891.032705960002,54.11116575000051,53073.197084160005 2025-09-05,14:16:09.000,248,11074146,113005,0,1757081768,13891.079860129998,54.12526400999923,53073.27394248 2025-09-05,14:16:10.000,248,11074161,112845,0,1757081769,13891.153959539988,54.068870970004355,53073.23900688001 2025-09-05,14:16:11.000,248,11074141,112925,0,1757081770,13891.221322639998,54.068870970004355,53073.148174320006 2025-09-05,14:16:12.000,248,11074107,113005,0,1757081771,13891.255004189989,54.026576190000924,53073.23201976 2025-09-05,14:16:13.000,248,11074125,113045,0,1757081772,13891.261740499998,54.047723579999,53073.25996824001 2025-09-05,14:16:14.000,248,11074083,113005,0,1757081773,13891.315630979989,54.068870970004355,53073.2809296 2025-09-05,14:16:15.000,248,11074140,113045,0,1757081774,13891.315630979989,54.05477270999836,53073.245994000004 2025-09-05,14:16:16.000,248,11074113,112925,0,1757081775,13891.335839909989,54.06182183999772,53073.315865200006 2025-09-05,14:16:17.000,248,11074144,112885,0,1757081776,13891.302158359998,54.10411662000115,53073.25996824001 2025-09-05,14:16:18.000,248,11074127,113445,0,1757081777,13891.315630979989,54.13231313999859,53073.27394248 2025-09-05,14:16:19.000,248,11074094,113005,0,1757081778,13891.362785149999,54.16755879000266,53073.266955360006 2025-09-05,14:16:20.000,248,11074172,113085,0,1757081779,13891.302158359998,54.16755879000266,53073.30887808001 2025-09-05,14:16:21.000,248,11074140,113325,0,1757081780,13891.315630979989,54.20985356999881,53073.37176216 2025-09-05,14:16:22.000,248,11074115,112765,0,1757081781,13891.342576219999,54.22395183000481,53073.35778792001 2025-09-05,14:16:23.000,248,11074115,112845,0,1757081782,13891.302158359998,54.28739399999904,53073.30189096 2025-09-05,14:16:24.000,248,11074091,113125,0,1757081783,13891.281949429998,54.32968878000247,53073.32983944 2025-09-05,14:16:25.000,248,11074102,112765,0,1757081784,13891.295422049989,54.35788529999991,53073.315865200006 2025-09-05,14:16:26.000,248,11074092,112845,0,1757081785,13891.281949429998,54.379032689997985,53073.33682656001 2025-09-05,14:16:27.000,248,11074137,113005,0,1757081786,13891.255004189989,54.414278340002056,53073.37874928 2025-09-05,14:16:28.000,248,11074105,112685,0,1757081787,13891.207850019993,54.435425730000134,53073.420672 2025-09-05,14:16:29.000,248,11074085,112805,0,1757081788,13891.221322639998,54.44247485999949,53073.34381368 2025-09-05,14:16:30.000,248,11074124,112965,0,1757081789,13891.234795259988,54.44952398999885,53073.37176216 2025-09-05,14:16:31.000,248,11074115,112725,0,1757081790,13891.248267879993,54.44952398999885,53073.38573640001 2025-09-05,14:16:32.000,248,11074057,113085,0,1757081791,13891.261740499998,54.421327470001415,53073.364775040005 2025-09-05,14:16:33.000,248,11074127,112845,0,1757081792,13891.268476809993,54.428376600000774,53073.37176216 2025-09-05,14:16:34.000,248,11074153,113165,0,1757081793,13891.288685739994,54.414278340002056,53073.413684880004 2025-09-05,14:16:35.000,248,11074114,112925,0,1757081794,13891.356048839989,54.379032689997985,53073.39272352 2025-09-05,14:16:36.000,248,11074101,113045,0,1757081795,13891.45709348999,54.39313095000398,53073.413684880004 2025-09-05,14:16:37.000,248,11074096,112885,0,1757081796,13891.49751134999,54.414278340002056,53073.364775040005 2025-09-05,14:16:38.000,248,11074063,113125,0,1757081797,13891.58508338,54.4072292100027,53073.37874928 2025-09-05,14:16:39.000,248,11074114,113085,0,1757081798,13891.69960064999,54.428376600000774,53073.39272352 2025-09-05,14:16:40.000,248,11074156,113005,0,1757081799,13891.74675482,54.44247485999949,53073.420672 2025-09-05,14:16:41.000,248,11074088,113045,0,1757081800,13891.874744709996,54.51296616000036,53073.40669776001 2025-09-05,14:16:42.000,248,11074079,113045,0,1757081801,13891.928635190001,54.52001528999972,53073.42765912001 2025-09-05,14:16:43.000,248,11074106,112805,0,1757081802,13891.935371499996,54.55526094000379,53073.4905432 2025-09-05,14:16:44.000,248,11074158,113045,0,1757081803,13891.989261980001,54.597555719999946,53073.47656896001 2025-09-05,14:16:45.000,248,11074127,112965,0,1757081804,13891.942107809991,54.604604849999305,53073.46958184 2025-09-05,14:16:46.000,248,11074169,112885,0,1757081805,13891.881481019991,54.63280137000402,53073.532465920005 2025-09-05,14:16:47.000,248,11074074,112765,0,1757081806,13891.84779947,54.68214527999953,53073.50451744001 2025-09-05,14:16:48.000,248,11074068,112765,0,1757081807,13891.72654589,54.710341800004244,53073.49753032 2025-09-05,14:16:49.000,248,11074124,112965,0,1757081808,13891.61876492999,54.69624353999825,53073.52547880001 2025-09-05,14:16:50.000,248,11074088,112965,0,1757081809,13891.50424766,54.7526365800004,53073.51849168 2025-09-05,14:16:51.000,248,11074105,113045,0,1757081810,13891.39646669999,54.780833099997835,53073.55342728001 2025-09-05,14:16:52.000,248,11074169,113045,0,1757081811,13891.275213119989,54.84427526999934,53073.51150456 2025-09-05,14:16:53.000,248,11074145,112765,0,1757081812,13891.133750610003,54.8513243999987,53073.52547880001 2025-09-05,14:16:54.000,248,11074063,113125,0,1757081813,13890.978815479997,54.90771744000085,53073.532465920005 2025-09-05,14:16:55.000,248,11074148,113125,0,1757081814,13890.938397619997,54.95001222000428,53073.532465920005 2025-09-05,14:16:56.000,248,11074157,112925,0,1757081815,13890.850825590001,54.98525787000108,53073.50451744001 2025-09-05,14:16:57.000,248,11074073,113005,0,1757081816,13890.810407730001,55.09099481999874,53073.483556080006 2025-09-05,14:16:58.000,248,11074087,113325,0,1757081817,13890.844089279992,55.112142210004095,53073.483556080006 2025-09-05,14:16:59.000,248,11074098,112805,0,1757081818,13890.918188689997,55.16853524999897,53073.4905432 2025-09-05,14:17:00.000,248,11074146,113125,0,1757081819,13890.999024409997,55.21787916000176,53073.44163336 2025-09-05,14:17:01.000,248,11074150,113085,0,1757081820,13891.046178579993,55.27427220000391,53073.413684880004 2025-09-05,14:17:02.000,248,11074136,113165,0,1757081821,13891.228058949993,55.35886176000349,53073.39272352 2025-09-05,14:17:03.000,248,11074135,112925,0,1757081822,13891.335839909989,55.44345132000308,53073.40669776001 2025-09-05,14:17:04.000,248,11074155,113125,0,1757081823,13891.470566109994,55.49279522999859,53073.44862048 2025-09-05,14:17:05.000,248,11074085,112845,0,1757081824,13891.55813813999,55.54213914000138,53073.44163336 2025-09-05,14:17:06.000,248,11074136,113045,0,1757081825,13891.70633696,55.59148305000417,53073.434646240006 2025-09-05,14:17:07.000,248,11074104,112925,0,1757081826,13891.74001850999,55.67607261000376,53073.39971064 2025-09-05,14:17:08.000,248,11074131,113125,0,1757081827,13891.74675482,55.690170870002476,53073.40669776001 2025-09-05,14:17:09.000,248,11074115,112965,0,1757081828,13891.82085422999,55.697220000001835,53073.483556080006 2025-09-05,14:17:10.000,248,11074142,113085,0,1757081829,13891.78717268,55.66197434999776,53073.39272352 2025-09-05,14:17:11.000,248,11074125,112845,0,1757081830,13891.692864339995,55.697220000001835,53073.40669776001 2025-09-05,14:17:12.000,248,11074141,112765,0,1757081831,13891.612028619995,55.67607261000376,53073.420672 2025-09-05,14:17:13.000,248,11074117,112765,0,1757081832,13891.53792920999,55.654925219998404,53073.50451744001 2025-09-05,14:17:14.000,248,11074142,112925,0,1757081833,13891.443620869999,55.63377783000033,53073.462594720004 2025-09-05,14:17:15.000,248,11074182,113045,0,1757081834,13891.382994079999,55.63377783000033,53073.51849168 2025-09-05,14:17:16.000,248,11074173,112765,0,1757081835,13891.261740499998,55.59853218000353,53073.483556080006 2025-09-05,14:17:17.000,248,11074130,112885,0,1757081836,13891.207850019993,55.61263044000225,53073.532465920005 2025-09-05,14:17:18.000,248,11074140,112965,0,1757081837,13891.127014299993,55.640826959999686,53073.50451744001 2025-09-05,14:17:19.000,248,11074168,113085,0,1757081838,13891.066387509993,55.647876089999045,53073.47656896001 2025-09-05,14:17:20.000,248,11074133,113005,0,1757081839,13891.039442269997,55.690170870002476,53073.47656896001 2025-09-05,14:17:21.000,248,11074131,113205,0,1757081840,13890.958606549997,55.72541651999927,53073.4905432 2025-09-05,14:17:22.000,248,11074180,113125,0,1757081841,13890.978815479997,55.78885869000078,53073.50451744001 2025-09-05,14:17:23.000,248,11074061,112965,0,1757081842,13890.985551789992,55.83820260000357,53073.49753032 2025-09-05,14:17:24.000,248,11074131,112925,0,1757081843,13890.978815479997,55.88754650999908,53073.50451744001 2025-09-05,14:17:25.000,248,11074049,113045,0,1757081844,13891.019233339997,55.915743030003796,53073.49753032 2025-09-05,14:17:26.000,248,11074049,113005,0,1757081845,13891.059651199997,55.95098868000059,53073.46958184 2025-09-05,14:17:27.000,248,11074062,113125,0,1757081846,13891.120277989998,56.02147998000146,53073.483556080006 2025-09-05,14:17:28.000,248,11074060,113165,0,1757081847,13891.234795259988,56.07787302000361,53073.462594720004 2025-09-05,14:17:29.000,248,11074101,112965,0,1757081848,13891.288685739994,56.12721692999912,53073.50451744001 2025-09-05,14:17:30.000,248,11074116,112925,0,1757081849,13891.356048839989,56.19065910000063,53073.434646240006 2025-09-05,14:17:31.000,248,11074122,113165,0,1757081850,13891.443620869999,56.2259047500047,53073.50451744001 2025-09-05,14:17:32.000,248,11074162,112965,0,1757081851,13891.48403873,56.2611504000015,53073.52547880001 2025-09-05,14:17:33.000,248,11074071,113165,0,1757081852,13891.571610759995,56.25410127000214,53073.49753032 2025-09-05,14:17:34.000,248,11074172,113125,0,1757081853,13891.632237549995,56.289346919998934,53073.50451744001 2025-09-05,14:17:35.000,248,11074162,112765,0,1757081854,13891.59855599999,56.30344517999765,53073.4905432 2025-09-05,14:17:36.000,248,11074099,112925,0,1757081855,13891.612028619995,56.31049431000429,53073.55342728001 2025-09-05,14:17:37.000,248,11074083,112965,0,1757081856,13891.63897385999,56.324592570003006,53073.51849168 2025-09-05,14:17:38.000,248,11074084,113085,0,1757081857,13891.61876492999,56.25410127000214,53073.51849168 2025-09-05,14:17:39.000,248,11074091,113125,0,1757081858,13891.60529231,56.19770822999999,53073.47656896001 2025-09-05,14:17:40.000,248,11074085,113125,0,1757081859,13891.571610759995,56.19065910000063,53073.47656896001 2025-09-05,14:17:41.000,248,11074070,112925,0,1757081860,13891.551401829995,56.13426605999848,53073.51150456 2025-09-05,14:17:42.000,248,11074142,113405,0,1757081861,13891.58508338,56.07082389000425,53073.5604144 2025-09-05,14:17:43.000,248,11074066,113045,0,1757081862,13891.57834706999,56.07082389000425,53073.56740152 2025-09-05,14:17:44.000,248,11074134,112725,0,1757081863,13891.60529231,56.042627369999536,53073.56740152 2025-09-05,14:17:45.000,248,11074114,112845,0,1757081864,13891.71980957999,56.03557824000018,53073.58836288 2025-09-05,14:17:46.000,248,11074116,113125,0,1757081865,13891.76696375,56.00033259000338,53073.602337120006 2025-09-05,14:17:47.000,248,11074090,112925,0,1757081866,13891.814117919996,55.95803780999995,53073.61631136 2025-09-05,14:17:48.000,248,11074106,113165,0,1757081867,13891.901689949991,55.97213606999867,53073.64425984001 2025-09-05,14:17:49.000,248,11074070,113205,0,1757081868,13892.022943529992,55.96508693999931,53073.68618256 2025-09-05,14:17:50.000,248,11074115,112965,0,1757081869,13892.083570319992,55.95803780999995,53073.65823408 2025-09-05,14:17:51.000,248,11074128,112845,0,1757081870,13892.130724490002,56.056725629998255,53073.68618256 2025-09-05,14:17:52.000,248,11074182,113005,0,1757081871,13892.191351280002,56.08492215000297,53073.71413104 2025-09-05,14:17:53.000,248,11074156,113005,0,1757081872,13892.265450689993,56.091971280002326,53073.76304088001 2025-09-05,14:17:54.000,248,11074089,113205,0,1757081873,13892.225032829992,56.12721692999912,53073.77701512 2025-09-05,14:17:55.000,248,11074178,113245,0,1757081874,13892.204823899992,56.155413450003834,53073.76304088001 2025-09-05,14:17:56.000,248,11074110,113085,0,1757081875,13892.097042939997,56.12721692999912,53073.79098936001 2025-09-05,14:17:57.000,248,11074161,113125,0,1757081876,13891.995998289996,56.099020410001685,53073.76304088001 2025-09-05,14:17:58.000,248,11074129,112805,0,1757081877,13891.881481019991,56.091971280002326,53073.75605376 2025-09-05,14:17:59.000,248,11074084,112765,0,1757081878,13891.76022743999,56.056725629998255,53073.70714392 2025-09-05,14:18:00.000,248,11074136,113125,0,1757081879,13891.71980957999,55.94393955000123,53073.72810528 2025-09-05,14:18:01.000,248,11074106,112965,0,1757081880,13891.591819689995,55.85230086000229,53073.67919544 2025-09-05,14:18:02.000,248,11074136,113005,0,1757081881,13891.50424766,55.77476043000206,53073.67919544 2025-09-05,14:18:03.000,248,11074093,113165,0,1757081882,13891.51772027999,55.697220000001835,53073.74207952001 2025-09-05,14:18:04.000,248,11074091,112805,0,1757081883,13891.443620869999,55.62672870000097,53073.72111816001 2025-09-05,14:18:05.000,248,11074023,112885,0,1757081884,13891.48403873,55.506893490004586,53073.68618256 2025-09-05,14:18:06.000,248,11074165,112965,0,1757081885,13891.551401829995,55.47869696999987,53073.68618256 2025-09-05,14:18:07.000,248,11074114,113085,0,1757081886,13891.65918278999,55.457549580001796,53073.63727272 2025-09-05,14:18:08.000,248,11074098,113045,0,1757081887,13891.74675482,55.471647840000514,53073.69316968001 2025-09-05,14:18:09.000,248,11074158,112845,0,1757081888,13891.814117919996,55.49984435999795,53073.68618256 2025-09-05,14:18:10.000,248,11074087,113165,0,1757081889,13891.928635190001,55.5562374000001,53073.68618256 2025-09-05,14:18:11.000,248,11074094,112805,0,1757081890,13892.022943529992,55.61967957000161,53073.63727272 2025-09-05,14:18:12.000,248,11074121,113085,0,1757081891,13892.123988179992,55.647876089999045,53073.67220832001 2025-09-05,14:18:13.000,248,11074149,113205,0,1757081892,13892.171142350002,55.704269130001194,53073.700156800005 2025-09-05,14:18:14.000,248,11074126,112805,0,1757081893,13892.171142350002,55.76066217000334,53073.72810528 2025-09-05,14:18:15.000,248,11074088,113245,0,1757081894,13892.184614969992,55.78180956000142,53073.67919544 2025-09-05,14:18:16.000,248,11074165,113125,0,1757081895,13892.150933420002,55.82410434000485,53073.700156800005 2025-09-05,14:18:17.000,248,11074120,112805,0,1757081896,13892.076834009997,55.817055209998216,53073.72111816001 2025-09-05,14:18:18.000,248,11074128,112845,0,1757081897,13892.016207219996,55.817055209998216,53073.68618256 2025-09-05,14:18:19.000,248,11074097,113125,0,1757081898,13891.881481019991,55.81000607999886,53073.70714392 2025-09-05,14:18:20.000,248,11074060,112725,0,1757081899,13891.80064529999,55.82410434000485,53073.67919544 2025-09-05,14:18:21.000,248,11074143,113205,0,1757081900,13891.68612803,55.746563910004625,53073.72810528 2025-09-05,14:18:22.000,248,11074094,113005,0,1757081901,13891.58508338,55.71836738999991,53073.7350924 2025-09-05,14:18:23.000,248,11074116,112965,0,1757081902,13891.53792920999,55.690170870002476,53073.65823408 2025-09-05,14:18:24.000,248,11074153,112725,0,1757081903,13891.510983969994,55.59853218000353,53073.62329848001 2025-09-05,14:18:25.000,248,11074113,112925,0,1757081904,13891.47730241999,55.59853218000353,53073.74207952001 2025-09-05,14:18:26.000,248,11074120,112925,0,1757081905,13891.52445659,55.57033565999882,53073.71413104 2025-09-05,14:18:27.000,248,11074120,113045,0,1757081906,13891.57834706999,55.49279522999859,53073.6652212 2025-09-05,14:18:28.000,248,11074140,113005,0,1757081907,13891.60529231,55.506893490004586,53073.67220832001 2025-09-05,14:18:29.000,248,11074159,113125,0,1757081908,13891.69960064999,55.47869696999987,53073.749066640004 2025-09-05,14:18:30.000,248,11074125,113165,0,1757081909,13891.773700059995,55.45050045000244,53073.74207952001 2025-09-05,14:18:31.000,248,11074150,113165,0,1757081910,13891.8680084,55.457549580001796,53073.7350924 2025-09-05,14:18:32.000,248,11074066,112965,0,1757081911,13891.955580429996,55.471647840000514,53073.70714392 2025-09-05,14:18:33.000,248,11074136,112805,0,1757081912,13892.070097700001,55.513942620003945,53073.700156800005 2025-09-05,14:18:34.000,248,11074098,113125,0,1757081913,13892.103779249992,55.52804088000266,53073.749066640004 2025-09-05,14:18:35.000,248,11074161,113285,0,1757081914,13892.184614969992,55.506893490004586,53073.74207952001 2025-09-05,14:18:36.000,248,11074073,113165,0,1757081915,13892.164406039992,55.56328652999946,53073.71413104 2025-09-05,14:18:37.000,248,11074083,112885,0,1757081916,13892.245241759992,55.56328652999946,53073.749066640004 2025-09-05,14:18:38.000,248,11074088,113045,0,1757081917,13892.231769140002,55.61263044000225,53073.72111816001 2025-09-05,14:18:39.000,248,11074150,113005,0,1757081918,13892.225032829992,55.61263044000225,53073.78400224 2025-09-05,14:18:40.000,248,11074123,112925,0,1757081919,13892.218296519997,55.60558131000289,53073.72810528 2025-09-05,14:18:41.000,248,11074068,113125,0,1757081920,13892.272187000002,55.60558131000289,53073.749066640004 2025-09-05,14:18:42.000,248,11074111,113125,0,1757081921,13892.231769140002,55.56328652999946,53073.81195072001 2025-09-05,14:18:43.000,248,11074117,112925,0,1757081922,13892.238505449997,55.513942620003945,53073.818937840006 2025-09-05,14:18:44.000,248,11074112,113205,0,1757081923,13892.245241759992,55.464598710001155,53073.77701512 2025-09-05,14:18:45.000,248,11074130,113085,0,1757081924,13892.225032829992,55.415254799998365,53073.818937840006 2025-09-05,14:18:46.000,248,11074153,113045,0,1757081925,13892.171142350002,55.38705828000093,53073.81195072001 2025-09-05,14:18:47.000,248,11074146,112925,0,1757081926,13892.103779249992,55.31656698000006,53073.797976480004 2025-09-05,14:18:48.000,248,11074074,113005,0,1757081927,13892.076834009997,55.25312480999855,53073.75605376 2025-09-05,14:18:49.000,248,11074149,112925,0,1757081928,13892.056625079997,55.20378090000304,53073.85387344 2025-09-05,14:18:50.000,248,11074097,113045,0,1757081929,13892.029679840001,55.17558437999833,53073.79098936001 2025-09-05,14:18:51.000,248,11074156,112965,0,1757081930,13891.955580429996,55.09099481999874,53073.81195072001 2025-09-05,14:18:52.000,248,11074124,112805,0,1757081931,13891.894953639996,55.07689656000002,53073.79098936001 2025-09-05,14:18:53.000,248,11074104,112845,0,1757081932,13891.901689949991,55.07689656000002,53073.77701512 2025-09-05,14:18:54.000,248,11074075,113045,0,1757081933,13891.935371499996,55.03460178000387,53073.77701512 2025-09-05,14:18:55.000,248,11074112,113165,0,1757081934,13891.901689949991,55.069847430000664,53073.81195072001 2025-09-05,14:18:56.000,248,11074077,113165,0,1757081935,13891.982525669991,55.062798300001305,53073.77701512 2025-09-05,14:18:57.000,248,11074057,113125,0,1757081936,13892.002734599992,55.08394568999938,53073.8049636 2025-09-05,14:18:58.000,248,11074083,112845,0,1757081937,13892.097042939997,55.09099481999874,53073.770028000006 2025-09-05,14:18:59.000,248,11074140,112925,0,1757081938,13892.097042939997,55.16148611999961,53073.8049636 2025-09-05,14:19:00.000,248,11074074,113165,0,1757081939,13892.225032829992,55.17558437999833,53073.78400224 2025-09-05,14:19:01.000,248,11074140,113085,0,1757081940,13892.225032829992,55.19673177000368,53073.8049636 2025-09-05,14:19:03.000,248,11074137,112925,0,1757081942,13892.332813790003,55.22492829000112,53073.77701512 2025-09-05,14:19:04.000,248,11074138,113045,0,1757081943,13892.420385819998,55.22492829000112,53073.770028000006 2025-09-05,14:19:05.000,248,11074048,113085,0,1757081944,13892.447331059993,55.20378090000304,53073.81195072001 2025-09-05,14:19:06.000,248,11074044,113125,0,1757081945,13892.501221539998,55.182633509997686,53073.770028000006 2025-09-05,14:19:07.000,248,11074141,113005,0,1757081946,13892.474276299989,55.119191340003454,53073.82592496 2025-09-05,14:19:08.000,248,11074075,113085,0,1757081947,13892.467539989993,55.08394568999938,53073.77701512 2025-09-05,14:19:09.000,248,11074171,113045,0,1757081948,13892.433858439988,55.020503519997874,53073.770028000006 2025-09-05,14:19:10.000,248,11074093,113205,0,1757081949,13892.379967959998,54.91476657000021,53073.82592496 2025-09-05,14:19:11.000,248,11074104,112965,0,1757081950,13892.299132239998,54.830177010000625,53073.78400224 2025-09-05,14:19:12.000,248,11074063,113005,0,1757081951,13892.251978070002,54.7526365800004,53073.76304088001 2025-09-05,14:19:13.000,248,11074081,113325,0,1757081952,13892.164406039992,54.69624353999825,53073.78400224 2025-09-05,14:19:14.000,248,11074090,112885,0,1757081953,13892.043152459992,54.63985050000338,53073.797976480004 2025-09-05,14:19:15.000,248,11074097,113165,0,1757081954,13891.989261980001,54.54821181000443,53073.749066640004 2025-09-05,14:19:16.000,248,11074155,112765,0,1757081955,13891.948844120001,54.49181877000228,53073.770028000006 2025-09-05,14:19:17.000,248,11074136,112885,0,1757081956,13891.915162569996,54.470671380004205,53073.797976480004 2025-09-05,14:19:18.000,248,11074094,113245,0,1757081957,13891.935371499996,54.44952398999885,53073.70714392 2025-09-05,14:19:19.000,248,11074146,112965,0,1757081958,13891.881481019991,54.364934429999266,53073.72810528 2025-09-05,14:19:20.000,248,11074125,113045,0,1757081959,13891.901689949991,54.371983559998625,53073.72810528 2025-09-05,14:19:21.000,248,11074108,113045,0,1757081960,13891.982525669991,54.371983559998625,53073.78400224 2025-09-05,14:19:22.000,248,11074068,113045,0,1757081961,13891.975789359996,54.364934429999266,53073.77701512 2025-09-05,14:19:23.000,248,11074066,113125,0,1757081962,13892.063361389992,54.35788529999991,53073.71413104 2025-09-05,14:19:24.000,248,11074058,113125,0,1757081963,13892.090306630002,54.371983559998625,53073.69316968001 2025-09-05,14:19:25.000,248,11074172,113005,0,1757081964,13892.110515560002,54.34378704000119,53073.68618256 2025-09-05,14:19:26.000,248,11074066,113125,0,1757081965,13892.130724490002,54.35083617000055,53073.6652212 2025-09-05,14:19:27.000,248,11074134,112845,0,1757081966,13892.157669729997,54.32968878000247,53073.64425984001 2025-09-05,14:19:28.000,248,11074092,113205,0,1757081967,13892.177878659997,54.30149225999776,53073.67220832001 2025-09-05,14:19:29.000,248,11074127,113125,0,1757081968,13892.211560210002,54.23100096000417,53073.64425984001 2025-09-05,14:19:30.000,248,11074089,113085,0,1757081969,13892.164406039992,54.20985356999881,53073.68618256 2025-09-05,14:19:31.000,248,11074116,113125,0,1757081970,13892.123988179992,54.17460792000202,53073.630285600004 2025-09-05,14:19:32.000,248,11074140,113125,0,1757081971,13892.097042939997,54.09706749000179,53073.63727272 2025-09-05,14:19:33.000,248,11074051,112885,0,1757081972,13892.103779249992,54.10411662000115,53073.67919544 2025-09-05,14:19:34.000,248,11074149,113245,0,1757081973,13892.049888770001,54.047723579999,53073.71413104 2025-09-05,14:19:35.000,248,11074112,113005,0,1757081974,13892.016207219996,53.99133054000413,53073.68618256 2025-09-05,14:19:36.000,248,11074148,112765,0,1757081975,13891.975789359996,53.89969184999791,53073.651246960006 2025-09-05,14:19:37.000,248,11074120,113245,0,1757081976,13891.975789359996,53.85034794000239,53073.630285600004 2025-09-05,14:19:38.000,248,11074124,113085,0,1757081977,13891.90842626,53.80805315999896,53073.6652212 2025-09-05,14:19:39.000,248,11074129,112925,0,1757081978,13891.942107809991,53.70936534000066,53073.630285600004 2025-09-05,14:19:40.000,248,11074148,112965,0,1757081979,13891.881481019991,53.66002142999787,53073.68618256 2025-09-05,14:19:41.000,248,11074067,113085,0,1757081980,13891.8680084,53.58953013000428,53073.630285600004 2025-09-05,14:19:42.000,248,11074150,112845,0,1757081981,13891.80064529999,53.53313709000213,53073.61631136 2025-09-05,14:19:43.000,248,11074120,113005,0,1757081982,13891.76022743999,53.48379317999934,53073.59535000001 2025-09-05,14:19:44.000,248,11074127,112925,0,1757081983,13891.76696375,53.427400140004465,53073.63727272 2025-09-05,14:19:45.000,248,11074126,113045,0,1757081984,13891.72654589,53.335761449998245,53073.581375760004 2025-09-05,14:19:46.000,248,11074077,113165,0,1757081985,13891.76022743999,53.321663189999526,53073.55342728001 2025-09-05,14:19:47.000,248,11074107,113085,0,1757081986,13891.70633696,53.27231928000401,53073.55342728001 2025-09-05,14:19:48.000,248,11074134,113005,0,1757081987,13891.78043636999,53.23002450000058,53073.54644016 2025-09-05,14:19:49.000,248,11074099,113045,0,1757081988,13891.78717268,53.159533199999714,53073.532465920005 2025-09-05,14:19:50.000,248,11074147,112925,0,1757081989,13891.753491129995,53.12428755000292,53073.51150456 2025-09-05,14:19:51.000,248,11074065,113125,0,1757081990,13891.74675482,53.10314016000484,53073.49753032 2025-09-05,14:19:52.000,248,11074138,113085,0,1757081991,13891.70633696,53.10314016000484,53073.49753032 2025-09-05,14:19:53.000,248,11074139,112925,0,1757081992,13891.74675482,53.096091029998206,53073.50451744001 2025-09-05,14:19:54.000,248,11074095,113005,0,1757081993,13891.74675482,53.10314016000484,53073.49753032 2025-09-05,14:19:55.000,248,11074100,113045,0,1757081994,13891.672655409995,53.04674712000269,53073.46958184 2025-09-05,14:19:56.000,248,11074121,112645,0,1757081995,13891.652446479995,53.08199276999949,53073.44163336 2025-09-05,14:19:57.000,248,11074092,113125,0,1757081996,13891.59855599999,53.03969799000333,53073.413684880004 2025-09-05,14:19:58.000,248,11074127,113085,0,1757081997,13891.60529231,53.07494364000013,53073.45560760001 2025-09-05,14:19:59.000,248,11074186,112925,0,1757081998,13891.53792920999,53.06789451000077,53073.42765912001 2025-09-05,14:20:00.000,248,11074087,113205,0,1757081999,13891.45709348999,53.05379625000205,53073.413684880004 2025-09-05,14:20:01.000,248,11074079,112885,0,1757082000,13891.430148249994,53.01150146999862,53073.39971064 2025-09-05,14:20:02.000,248,11074060,113045,0,1757082001,13891.403203009999,52.99035408000054,53073.413684880004 2025-09-05,14:20:03.000,248,11074132,113125,0,1757082002,13891.322367289999,52.926911909999035,53073.413684880004 2025-09-05,14:20:04.000,248,11074134,113165,0,1757082003,13891.302158359998,52.85642060999817,53073.42765912001 2025-09-05,14:20:05.000,248,11074118,113005,0,1757082004,13891.207850019993,52.82822409000073,53073.37874928 2025-09-05,14:20:06.000,248,11074118,113085,0,1757082005,13891.167432159993,52.785929310004576,53073.315865200006 2025-09-05,14:20:07.000,248,11074076,113085,0,1757082006,13891.120277989998,52.757732789999864,53073.3508008 2025-09-05,14:20:08.000,248,11074116,113365,0,1757082007,13891.100069059998,52.77183104999858,53073.32285232 2025-09-05,14:20:09.000,248,11074120,112605,0,1757082008,13891.019233339997,52.68019235999964,53073.34381368 2025-09-05,14:20:10.000,248,11074080,113165,0,1757082009,13891.046178579993,52.58150454000133,53073.23201976 2025-09-05,14:20:11.000,248,11074139,113205,0,1757082010,13891.052914890002,52.5533080200039,53073.2809296 2025-09-05,14:20:12.000,248,11074100,113245,0,1757082011,13891.086596439993,52.525111499999184,53073.23900688001 2025-09-05,14:20:13.000,248,11074176,112925,0,1757082012,13891.100069059998,52.50396411000111,53073.30189096 2025-09-05,14:20:14.000,248,11074089,113085,0,1757082013,13891.221322639998,52.48281672000303,53073.266955360006 2025-09-05,14:20:15.000,248,11074141,113125,0,1757082014,13891.228058949993,52.47576759000367,53073.245994000004 2025-09-05,14:20:16.000,248,11074119,112925,0,1757082015,13891.275213119989,52.461669329997676,53073.20407128 2025-09-05,14:20:17.000,248,11074129,112805,0,1757082016,13891.362785149999,52.461669329997676,53073.22503264 2025-09-05,14:20:18.000,248,11074101,113125,0,1757082017,13891.382994079999,52.461669329997676,53073.25996824001 2025-09-05,14:20:19.000,248,11074131,112885,0,1757082018,13891.47730241999,52.37707976999809,53073.25298112 2025-09-05,14:20:20.000,248,11074074,112845,0,1757082019,13891.510983969994,52.348883250000654,53073.25298112 2025-09-05,14:20:21.000,248,11074095,113205,0,1757082020,13891.51772027999,52.341834120001295,53073.21804552001 2025-09-05,14:20:22.000,248,11074166,112925,0,1757082021,13891.50424766,52.292490209998505,53073.245994000004 2025-09-05,14:20:23.000,248,11074095,113085,0,1757082022,13891.443620869999,52.20085151999956,53073.21804552001 2025-09-05,14:20:24.000,248,11074059,112965,0,1757082023,13891.41667562999,52.18675326000084,53073.18310992 2025-09-05,14:20:25.000,248,11074089,113045,0,1757082024,13891.362785149999,52.151507610004046,53073.14118720001 2025-09-05,14:20:26.000,248,11074130,113005,0,1757082025,13891.275213119989,52.059868919997825,53073.19009704001 2025-09-05,14:20:27.000,248,11074108,113085,0,1757082026,13891.214586329988,52.01757414000167,53073.1761228 2025-09-05,14:20:28.000,248,11074156,113085,0,1757082027,13891.079860129998,51.96118109999952,53073.2110584 2025-09-05,14:20:29.000,248,11074068,112965,0,1757082028,13891.019233339997,51.89773892999801,53073.13420008 2025-09-05,14:20:30.000,248,11074121,113005,0,1757082029,13890.924924999992,51.91888632000337,53073.2110584 2025-09-05,14:20:31.000,248,11074145,113125,0,1757082030,13890.844089279992,51.876591539999936,53073.18310992 2025-09-05,14:20:32.000,248,11074114,113085,0,1757082031,13890.830616660001,51.86249328000122,53073.16913568001 2025-09-05,14:20:33.000,248,11074129,113005,0,1757082032,13890.736308319996,51.86249328000122,53073.148174320006 2025-09-05,14:20:34.000,248,11074104,113245,0,1757082033,13890.722835699991,51.84134589000314,53073.09227736001 2025-09-05,14:20:35.000,248,11074169,112925,0,1757082034,13890.68915415,51.890689799998654,53073.09227736001 2025-09-05,14:20:36.000,248,11074228,112685,0,1757082035,13890.776726179996,51.91888632000337,53073.04336752 2025-09-05,14:20:37.000,248,11074140,113045,0,1757082036,13890.783462489992,51.96118109999952,53073.08529024 2025-09-05,14:20:38.000,248,11074139,113165,0,1757082037,13890.837352969997,52.052819789998466,53073.06432888 2025-09-05,14:20:39.000,248,11074104,112765,0,1757082038,13890.924924999992,52.04577065999911,53073.04336752 2025-09-05,14:20:40.000,248,11074095,113045,0,1757082039,13890.958606549997,52.102163700001256,53073.01541904 2025-09-05,14:20:41.000,248,11074080,113045,0,1757082040,13891.052914890002,52.14445848000469,53072.9665092 2025-09-05,14:20:42.000,248,11074054,113085,0,1757082041,13891.106805369993,52.23609717000363,53073.00843192 2025-09-05,14:20:43.000,248,11074089,113165,0,1757082042,13891.147223229993,52.285441079999146,53072.959522080004 2025-09-05,14:20:44.000,248,11074153,113205,0,1757082043,13891.153959539988,52.31363760000386,53072.97349632001 2025-09-05,14:20:45.000,248,11074164,112965,0,1757082044,13891.167432159993,52.3065884700045,53072.98747056 2025-09-05,14:20:46.000,248,11074095,113085,0,1757082045,13891.100069059998,52.348883250000654,53072.99445768 2025-09-05,14:20:47.000,248,11074123,113085,0,1757082046,13891.093332750002,52.327735860002576,53072.9665092 2025-09-05,14:20:48.000,248,11074095,113125,0,1757082047,13890.965342859992,52.327735860002576,53072.95253496001 2025-09-05,14:20:49.000,248,11074074,113005,0,1757082048,13890.931661310002,52.31363760000386,53072.98747056 2025-09-05,14:20:50.000,248,11074172,112965,0,1757082049,13890.769989870001,52.24314630000299,53073.02240616001 2025-09-05,14:20:51.000,248,11074117,112965,0,1757082050,13890.594845809996,52.23609717000363,53072.91759936 2025-09-05,14:20:52.000,248,11074134,113165,0,1757082051,13890.46011960999,52.17970413000148,53072.959522080004 2025-09-05,14:20:53.000,248,11074085,113205,0,1757082052,13890.31865709999,52.08101631000318,53072.94554784 2025-09-05,14:20:54.000,248,11074039,112965,0,1757082053,13890.170458279994,52.06691805000446,53072.931573600006 2025-09-05,14:20:55.000,248,11074137,113085,0,1757082054,13890.035732079989,52.00347588000295,53072.896638 2025-09-05,14:20:56.000,248,11074094,113045,0,1757082055,13889.981841599998,51.9470828400008,53072.87567664 2025-09-05,14:20:57.000,248,11074095,113005,0,1757082056,13889.894269570003,51.932984580002085,53072.896638 2025-09-05,14:20:58.000,248,11074146,113165,0,1757082057,13889.847115399993,51.86249328000122,53072.8267668 2025-09-05,14:20:59.000,248,11074016,112925,0,1757082058,13889.867324329993,51.85544415000186,53072.85471528001 2025-09-05,14:21:00.000,248,11074121,113085,0,1757082059,13889.867324329993,51.89773892999801,53072.79881832 2025-09-05,14:21:01.000,248,11074127,113165,0,1757082060,13889.961632669998,51.91888632000337,53072.77086984 2025-09-05,14:21:02.000,248,11074098,113125,0,1757082061,13890.035732079989,51.95413197000016,53072.812792560006 2025-09-05,14:21:03.000,248,11074060,113285,0,1757082062,13890.170458279994,52.00347588000295,53072.791831200004 2025-09-05,14:21:04.000,248,11074100,113005,0,1757082063,13890.311920789994,52.01757414000167,53072.763882720006 2025-09-05,14:21:05.000,248,11074104,113165,0,1757082064,13890.35907495999,52.0951145700019,53072.78484408001 2025-09-05,14:21:06.000,248,11074155,113125,0,1757082065,13890.453383299995,52.13740934999805,53072.791831200004 2025-09-05,14:21:07.000,248,11074168,113085,0,1757082066,13890.52074639999,52.1938023900002,53072.763882720006 2025-09-05,14:21:08.000,248,11074156,113285,0,1757082067,13890.52074639999,52.20790064999892,53072.71497288001 2025-09-05,14:21:09.000,248,11074059,113285,0,1757082068,13890.48032853999,52.299539339997864,53072.73593424001 2025-09-05,14:21:10.000,248,11074087,113205,0,1757082069,13890.453383299995,52.31363760000386,53072.73593424001 2025-09-05,14:21:11.000,248,11074125,113125,0,1757082070,13890.39949281999,52.31363760000386,53072.72196 2025-09-05,14:21:12.000,248,11074084,113165,0,1757082071,13890.291711859994,52.3065884700045,53072.72196 2025-09-05,14:21:13.000,248,11074126,113165,0,1757082072,13890.190667209994,52.31363760000386,53072.74990848 2025-09-05,14:21:14.000,248,11074055,113085,0,1757082073,13890.022259459998,52.292490209998505,53072.70099864 2025-09-05,14:21:15.000,248,11074137,113205,0,1757082074,13889.847115399993,52.23609717000363,53072.71497288001 2025-09-05,14:21:16.000,248,11074092,113125,0,1757082075,13889.671971340002,52.24314630000299,53072.63811456001 2025-09-05,14:21:17.000,248,11074138,113445,0,1757082076,13889.483354659991,52.17970413000148,53072.63811456001 2025-09-05,14:21:18.000,248,11074150,113325,0,1757082077,13889.32168321999,52.13740934999805,53072.61715320001 2025-09-05,14:21:19.000,248,11074098,113085,0,1757082078,13889.173484399995,52.06691805000446,53072.61715320001 2025-09-05,14:21:20.000,248,11074194,113045,0,1757082079,13889.07917605999,52.03872152999975,53072.61016608 2025-09-05,14:21:21.000,248,11074047,113165,0,1757082080,13889.032021889994,52.01052501000231,53072.56824336001 2025-09-05,14:21:22.000,248,11074196,113125,0,1757082081,13889.011812959994,51.940033710001444,53072.54029488 2025-09-05,14:21:23.000,248,11074134,112925,0,1757082082,13889.025285579999,51.9470828400008,53072.56824336001 2025-09-05,14:21:24.000,248,11074139,113005,0,1757082083,13889.06570344,51.940033710001444,53072.46343656 2025-09-05,14:21:25.000,248,11074113,112925,0,1757082084,13889.112857609995,51.97527935999824,53072.49138504 2025-09-05,14:21:26.000,248,11074105,113125,0,1757082085,13889.20042963999,51.97527935999824,53072.47042368001 2025-09-05,14:21:27.000,248,11074130,112965,0,1757082086,13889.24758381,52.03872152999975,53072.42151384001 2025-09-05,14:21:28.000,248,11074129,113085,0,1757082087,13889.38231000999,52.06691805000446,53072.48439792 2025-09-05,14:21:29.000,248,11074119,112965,0,1757082088,13889.456409419996,52.13036021999869,53072.47042368001 2025-09-05,14:21:30.000,248,11074078,113405,0,1757082089,13889.517036209996,52.165605870002764,53072.42151384001 2025-09-05,14:21:31.000,248,11074145,113045,0,1757082090,13889.584399309992,52.18675326000084,53072.44946232001 2025-09-05,14:21:32.000,248,11074159,112925,0,1757082091,13889.618080859997,52.1938023900002,53072.41452672 2025-09-05,14:21:33.000,248,11074119,113205,0,1757082092,13889.645026099992,52.22904804000427,53072.39356536 2025-09-05,14:21:34.000,248,11074087,113085,0,1757082093,13889.665235029992,52.25019543000235,53072.41452672 2025-09-05,14:21:35.000,248,11074105,113245,0,1757082094,13889.618080859997,52.25019543000235,53072.42151384001 2025-09-05,14:21:36.000,248,11074171,113165,0,1757082095,13889.577662999996,52.27134282000043,53072.41452672 2025-09-05,14:21:37.000,248,11074106,113005,0,1757082096,13889.523772519991,52.27839194999979,53072.42151384001 2025-09-05,14:21:38.000,248,11074103,113085,0,1757082097,13889.436200489996,52.25019543000235,53072.42151384001 2025-09-05,14:21:39.000,248,11074102,113165,0,1757082098,13889.32841953,52.26429369000107,53072.44946232001 2025-09-05,14:21:40.000,248,11074119,113085,0,1757082099,13889.274529049995,52.27839194999979,53072.39356536 2025-09-05,14:21:41.000,248,11074161,113325,0,1757082100,13889.22063856999,52.27839194999979,53072.41452672 2025-09-05,14:21:42.000,248,11074124,113205,0,1757082101,13889.133066539995,52.27134282000043,53072.43548808 2025-09-05,14:21:43.000,248,11074092,113365,0,1757082102,13889.072439749994,52.27839194999979,53072.428500960006 2025-09-05,14:21:44.000,248,11074101,113205,0,1757082103,13888.991604029994,52.292490209998505,53072.35164264001 2025-09-05,14:21:45.000,248,11074161,112965,0,1757082104,13888.924240929999,52.3065884700045,53072.38657824 2025-09-05,14:21:46.000,248,11074085,113085,0,1757082105,13888.937713549989,52.31363760000386,53072.428500960006 2025-09-05,14:21:47.000,248,11074149,113165,0,1757082106,13888.937713549989,52.35593238000001,53072.36561688 2025-09-05,14:21:48.000,248,11074104,113085,0,1757082107,13888.910768309994,52.37003063999873,53072.37959112001 2025-09-05,14:21:49.000,248,11074074,113005,0,1757082108,13888.937713549989,52.398227160003444,53072.358629760005 2025-09-05,14:21:50.000,248,11074164,113085,0,1757082109,13888.97813140999,52.46871846000431,53072.35164264001 2025-09-05,14:21:51.000,248,11074181,113285,0,1757082110,13889.025285579999,52.47576759000367,53072.35164264001 2025-09-05,14:21:52.000,248,11074147,113005,0,1757082111,13889.05896712999,52.50396411000111,53072.33068128001 2025-09-05,14:21:53.000,248,11074194,113085,0,1757082112,13889.08591237,52.518062369999825,53072.36561688 2025-09-05,14:21:54.000,248,11074171,113285,0,1757082113,13889.153275469995,52.60265192999941,53072.32369416 2025-09-05,14:21:55.000,248,11074164,113045,0,1757082114,13889.153275469995,52.58855367000069,53072.36561688 2025-09-05,14:21:56.000,248,11074119,113325,0,1757082115,13889.254320119995,52.63789758000348,53072.309719920006 2025-09-05,14:21:57.000,248,11074161,113085,0,1757082116,13889.28126535999,52.63789758000348,53072.309719920006 2025-09-05,14:21:58.000,248,11074168,113245,0,1757082117,13889.355364769996,52.67314323000028,53072.29574568 2025-09-05,14:21:59.000,248,11074122,113165,0,1757082118,13889.38904632,52.736585400001786,53072.31670704 2025-09-05,14:22:00.000,248,11074124,112965,0,1757082119,13889.395782629996,52.687241489998996,53072.358629760005 2025-09-05,14:22:01.000,248,11074165,113125,0,1757082120,13889.442936799991,52.743634530001145,53072.39356536 2025-09-05,14:22:02.000,248,11074118,113165,0,1757082121,13889.40925525,52.757732789999864,53072.36561688 2025-09-05,14:22:03.000,248,11074140,113325,0,1757082122,13889.395782629996,52.72248714000307,53072.37959112001 2025-09-05,14:22:04.000,248,11074134,113245,0,1757082123,13889.355364769996,52.77183104999858,53072.36561688 2025-09-05,14:22:05.000,248,11074107,113205,0,1757082124,13889.34189214999,52.77183104999858,53072.39356536 2025-09-05,14:22:06.000,248,11074131,113325,0,1757082125,13889.26105642999,52.701339749997715,53072.40055248001 2025-09-05,14:22:07.000,248,11074112,113325,0,1757082126,13889.22737488,52.65904497000156,53072.42151384001 2025-09-05,14:22:08.000,248,11074092,113205,0,1757082127,13889.20042963999,52.6519958400022,53072.40055248001 2025-09-05,14:22:09.000,248,11074149,113245,0,1757082128,13889.153275469995,52.60265192999941,53072.428500960006 2025-09-05,14:22:10.000,248,11074103,113085,0,1757082129,13889.11959391999,52.59560280000005,53072.428500960006 2025-09-05,14:22:11.000,248,11074098,112965,0,1757082130,13889.04549451,52.58855367000069,53072.37959112001 2025-09-05,14:22:12.000,248,11074163,113205,0,1757082131,13889.04549451,52.60265192999941,53072.428500960006 2025-09-05,14:22:13.000,248,11074141,113085,0,1757082132,13889.05896712999,52.58855367000069,53072.407539600004 2025-09-05,14:22:14.000,248,11074078,112965,0,1757082133,13889.07917605999,52.560357150003256,53072.37959112001 2025-09-05,14:22:15.000,248,11074110,113485,0,1757082134,13889.13980284999,52.58855367000069,53072.42151384001 2025-09-05,14:22:16.000,248,11074111,113085,0,1757082135,13889.16674809,52.60265192999941,53072.38657824 2025-09-05,14:22:17.000,248,11074138,113245,0,1757082136,13889.173484399995,52.61675018999813,53072.35164264001 2025-09-05,14:22:18.000,248,11074125,113085,0,1757082137,13889.22063856999,52.63084845000412,53072.36561688 2025-09-05,14:22:19.000,248,11074096,113125,0,1757082138,13889.22737488,52.65904497000156,53072.309719920006 2025-09-05,14:22:20.000,248,11074081,113125,0,1757082139,13889.234111189995,52.67314323000028,53072.33068128001 2025-09-05,14:22:21.000,248,11074110,113325,0,1757082140,13889.254320119995,52.71543801000371,53072.372604 2025-09-05,14:22:22.000,248,11074186,112965,0,1757082141,13889.193693329995,52.750683660000504,53072.37959112001 2025-09-05,14:22:23.000,248,11074177,113165,0,1757082142,13889.16674809,52.76478191999922,53072.32369416 2025-09-05,14:22:24.000,248,11074094,113085,0,1757082143,13889.13980284999,52.792978440003935,53072.42151384001 2025-09-05,14:22:25.000,248,11074115,113165,0,1757082144,13889.13980284999,52.83527322000009,53072.36561688 2025-09-05,14:22:26.000,248,11074096,113125,0,1757082145,13889.133066539995,52.82822409000073,53072.40055248001 2025-09-05,14:22:27.000,248,11074178,113085,0,1757082146,13889.12633023,52.84232234999945,53072.39356536 2025-09-05,14:22:28.000,248,11074182,112925,0,1757082147,13889.092648679994,52.84937147999881,53072.407539600004 2025-09-05,14:22:29.000,248,11074189,113045,0,1757082148,13889.05896712999,52.87756800000352,53072.40055248001 2025-09-05,14:22:30.000,248,11074167,113045,0,1757082149,13889.092648679994,52.88461713000288,53072.42151384001 2025-09-05,14:22:31.000,248,11074087,113325,0,1757082150,13889.011812959994,52.90576452000096,53072.407539600004 2025-09-05,14:22:32.000,248,11074164,113285,0,1757082151,13889.03875819999,52.90576452000096,53072.37959112001 2025-09-05,14:22:33.000,248,11074145,113445,0,1757082152,13889.01854926999,52.88461713000288,53072.34465552 2025-09-05,14:22:34.000,248,11074156,113085,0,1757082153,13889.08591237,52.91281365000032,53072.36561688 2025-09-05,14:22:35.000,248,11074105,113285,0,1757082154,13889.05896712999,52.926911909999035,53072.29574568 2025-09-05,14:22:36.000,248,11074163,112925,0,1757082155,13889.1061213,52.933961039998394,53072.37959112001 2025-09-05,14:22:37.000,248,11074192,113125,0,1757082156,13889.16001177999,52.933961039998394,53072.38657824 2025-09-05,14:22:38.000,248,11074202,113285,0,1757082157,13889.193693329995,52.919862779999676,53072.36561688 2025-09-05,14:22:39.000,248,11074179,112925,0,1757082158,13889.254320119995,52.94101016999775,53072.428500960006 2025-09-05,14:22:40.000,248,11074129,113125,0,1757082159,13889.28800167,52.926911909999035,53072.40055248001 2025-09-05,14:22:41.000,248,11074103,113085,0,1757082160,13889.32168321999,52.94805930000439,53072.428500960006 2025-09-05,14:22:42.000,248,11074115,113125,0,1757082161,13889.32168321999,52.976255820001825,53072.40055248001 2025-09-05,14:22:43.000,248,11074191,113085,0,1757082162,13889.36210107999,52.969206690002466,53072.407539600004 2025-09-05,14:22:44.000,248,11074168,113085,0,1757082163,13889.442936799991,52.983304950001184,53072.407539600004 2025-09-05,14:22:45.000,248,11074200,113125,0,1757082164,13889.415991559996,52.983304950001184,53072.37959112001 2025-09-05,14:22:46.000,248,11074107,113125,0,1757082165,13889.463145729991,52.96215756000311,53072.456449440004 2025-09-05,14:22:47.000,248,11074194,113125,0,1757082166,13889.42946418,52.933961039998394,53072.4424752 2025-09-05,14:22:48.000,248,11074105,112965,0,1757082167,13889.395782629996,52.95510843000375,53072.456449440004 2025-09-05,14:22:49.000,248,11074143,113125,0,1757082168,13889.36210107999,52.976255820001825,53072.42151384001 2025-09-05,14:22:50.000,248,11074144,113125,0,1757082169,13889.3082106,52.983304950001184,53072.39356536 2025-09-05,14:22:51.000,248,11074164,113085,0,1757082170,13889.274529049995,52.94101016999775,53072.44946232001 2025-09-05,14:22:52.000,248,11074155,113125,0,1757082171,13889.18695702,53.01150146999862,53072.46343656 2025-09-05,14:22:53.000,248,11074184,113125,0,1757082172,13889.092648679994,52.99035408000054,53072.477410800006 2025-09-05,14:22:54.000,248,11074123,113325,0,1757082173,13889.07917605999,53.00445233999926,53072.44946232001 2025-09-05,14:22:55.000,248,11074215,112925,0,1757082174,13888.984867719999,52.9974032099999,53072.49837216001 2025-09-05,14:22:56.000,248,11074174,113005,0,1757082175,13888.957922479989,53.01150146999862,53072.477410800006 2025-09-05,14:22:57.000,248,11074084,113165,0,1757082176,13888.917504619989,53.025599730004615,53072.407539600004 2025-09-05,14:22:58.000,248,11074116,113125,0,1757082177,13888.856877829989,53.06084538000141,53072.477410800006 2025-09-05,14:22:59.000,248,11074183,113085,0,1757082178,13888.863614139998,53.08199276999949,53072.43548808 2025-09-05,14:23:00.000,248,11074172,113085,0,1757082179,13888.883823069998,53.04674712000269,53072.41452672 2025-09-05,14:23:01.000,248,11074173,113085,0,1757082180,13888.890559379994,53.032648860003974,53072.40055248001 2025-09-05,14:23:02.000,248,11074179,113005,0,1757082181,13888.897295689989,53.06789451000077,53072.39356536 2025-09-05,14:23:03.000,248,11074149,113165,0,1757082182,13888.97813140999,52.976255820001825,53072.372604 2025-09-05,14:23:04.000,248,11074117,113005,0,1757082183,13889.04549451,52.95510843000375,53072.43548808 2025-09-05,14:23:05.000,248,11074189,113285,0,1757082184,13889.07917605999,52.94805930000439,53072.40055248001 2025-09-05,14:23:06.000,248,11074149,112965,0,1757082185,13889.16674809,52.90576452000096,53072.372604 2025-09-05,14:23:07.000,248,11074183,113085,0,1757082186,13889.24084749999,52.87756800000352,53072.34465552 2025-09-05,14:23:08.000,248,11074173,112925,0,1757082187,13889.294737979995,52.83527322000009,53072.372604 2025-09-05,14:23:09.000,248,11074162,113085,0,1757082188,13889.314946909995,52.82822409000073,53072.372604 2025-09-05,14:23:10.000,248,11074125,113085,0,1757082189,13889.355364769996,52.77888017999794,53072.39356536 2025-09-05,14:23:11.000,248,11074140,113045,0,1757082190,13889.375573699996,52.750683660000504,53072.41452672 2025-09-05,14:23:12.000,248,11074176,113125,0,1757082191,13889.38231000999,52.694290619998355,53072.40055248001 2025-09-05,14:23:13.000,248,11074153,113165,0,1757082192,13889.375573699996,52.6519958400022,53072.358629760005 2025-09-05,14:23:14.000,248,11074195,113045,0,1757082193,13889.38904632,52.63789758000348,53072.39356536 2025-09-05,14:23:15.000,248,11074134,113445,0,1757082194,13889.32841953,52.623799320004764,53072.43548808 2025-09-05,14:23:16.000,248,11074199,113285,0,1757082195,13889.335155839995,52.66609410000092,53072.4424752 2025-09-05,14:23:17.000,248,11074121,113205,0,1757082196,13889.34189214999,52.63789758000348,53072.46343656 2025-09-05,14:23:18.000,248,11074159,113205,0,1757082197,13889.28126535999,52.65904497000156,53072.4424752 2025-09-05,14:23:19.000,248,11074209,113325,0,1757082198,13889.20042963999,52.65904497000156,53072.456449440004 2025-09-05,14:23:20.000,248,11074199,113205,0,1757082199,13889.18022070999,52.67314323000028,53072.4424752 2025-09-05,14:23:21.000,248,11074174,113085,0,1757082200,13889.193693329995,52.694290619998355,53072.49138504 2025-09-05,14:23:22.000,248,11074187,112965,0,1757082201,13889.26105642999,52.694290619998355,53072.49837216001 2025-09-05,14:23:23.000,248,11074149,113325,0,1757082202,13889.234111189995,52.66609410000092,53072.5123464 2025-09-05,14:23:24.000,248,11074115,113165,0,1757082203,13889.22063856999,52.694290619998355,53072.477410800006 2025-09-05,14:23:25.000,248,11074139,113005,0,1757082204,13889.28800167,52.68019235999964,53072.47042368001 2025-09-05,14:23:26.000,248,11074143,113125,0,1757082205,13889.28800167,52.64494671000284,53072.50535928 2025-09-05,14:23:27.000,248,11074154,113325,0,1757082206,13889.254320119995,52.65904497000156,53072.477410800006 2025-09-05,14:23:28.000,248,11074170,113205,0,1757082207,13889.26779274,52.623799320004764,53072.477410800006 2025-09-05,14:23:29.000,248,11074132,113165,0,1757082208,13889.234111189995,52.623799320004764,53072.49138504 2025-09-05,14:23:30.000,248,11074144,113245,0,1757082209,13889.234111189995,52.60970105999877,53072.51933352001 2025-09-05,14:23:31.000,248,11074175,112725,0,1757082210,13889.22737488,52.567406280002615,53072.43548808 2025-09-05,14:23:32.000,248,11074182,113245,0,1757082211,13889.18695702,52.58150454000133,53072.49837216001 2025-09-05,14:23:33.000,248,11074153,113045,0,1757082212,13889.16674809,52.58855367000069,53072.50535928 2025-09-05,14:23:34.000,248,11074205,112845,0,1757082213,13889.173484399995,52.58150454000133,53072.49837216001 2025-09-05,14:23:35.000,248,11074147,113405,0,1757082214,13889.12633023,52.60970105999877,53072.54029488 2025-09-05,14:23:36.000,248,11074194,113405,0,1757082215,13889.072439749994,52.58855367000069,53072.51933352001 2025-09-05,14:23:37.000,248,11074126,113085,0,1757082216,13889.08591237,52.60970105999877,53072.49138504 2025-09-05,14:23:38.000,248,11074121,113085,0,1757082217,13889.08591237,52.60970105999877,53072.5123464 2025-09-05,14:23:39.000,248,11074176,113205,0,1757082218,13889.1061213,52.64494671000284,53072.526320640005 2025-09-05,14:23:40.000,248,11074147,113365,0,1757082219,13889.1061213,52.72953627000243,53072.526320640005 2025-09-05,14:23:41.000,248,11074195,113325,0,1757082220,13889.16674809,52.77183104999858,53072.54728200001 2025-09-05,14:23:42.000,248,11074183,113245,0,1757082221,13889.20716595,52.80707670000265,53072.51933352001 2025-09-05,14:23:43.000,248,11074162,113005,0,1757082222,13889.3082106,52.82117496000137,53072.54029488 2025-09-05,14:23:44.000,248,11074187,113125,0,1757082223,13889.34862846,52.83527322000009,53072.58920472001 2025-09-05,14:23:45.000,248,11074143,113405,0,1757082224,13889.40251893999,52.84937147999881,53072.54728200001 2025-09-05,14:23:46.000,248,11074166,113285,0,1757082225,13889.49009097,52.84232234999945,53072.575230480004 2025-09-05,14:23:47.000,248,11074125,113245,0,1757082226,13889.564190379991,52.85642060999817,53072.61715320001 2025-09-05,14:23:48.000,248,11074210,113125,0,1757082227,13889.577662999996,52.8634697400048,53072.575230480004 2025-09-05,14:23:49.000,248,11074230,113245,0,1757082228,13889.631553480001,52.8634697400048,53072.60317896 2025-09-05,14:23:50.000,248,11074203,113165,0,1757082229,13889.658498719997,52.85642060999817,53072.67305016 2025-09-05,14:23:51.000,248,11074102,113325,0,1757082230,13889.665235029992,52.85642060999817,53072.60317896 2025-09-05,14:23:52.000,248,11074108,112965,0,1757082231,13889.631553480001,52.77183104999858,53072.60317896 2025-09-05,14:23:53.000,248,11074156,113165,0,1757082232,13889.591135620001,52.71543801000371,53072.61715320001 2025-09-05,14:23:54.000,248,11074155,113285,0,1757082233,13889.550717760001,52.687241489998996,53072.575230480004 2025-09-05,14:23:55.000,248,11074085,113085,0,1757082234,13889.557454069996,52.64494671000284,53072.61715320001 2025-09-05,14:23:56.000,248,11074105,113165,0,1757082235,13889.523772519991,52.65904497000156,53072.6520888 2025-09-05,14:23:57.000,248,11074169,113205,0,1757082236,13889.46988204,52.63789758000348,53072.6520888 2025-09-05,14:23:58.000,248,11074146,113005,0,1757082237,13889.476618349996,52.701339749997715,53072.68702440001 2025-09-05,14:23:59.000,248,11074216,113045,0,1757082238,13889.36883739,52.67314323000028,53072.66606304001 2025-09-05,14:24:00.000,248,11074131,113045,0,1757082239,13889.355364769996,52.68019235999964,53072.6520888 2025-09-05,14:24:01.000,248,11074169,113125,0,1757082240,13889.335155839995,52.68019235999964,53072.645101680006 2025-09-05,14:24:02.000,248,11074182,113165,0,1757082241,13889.34189214999,52.71543801000371,53072.68003728 2025-09-05,14:24:03.000,248,11074117,113445,0,1757082242,13889.314946909995,52.72248714000307,53072.65907592 2025-09-05,14:24:04.000,248,11074144,113125,0,1757082243,13889.355364769996,52.76478191999922,53072.67305016 2025-09-05,14:24:05.000,248,11074195,113085,0,1757082244,13889.314946909995,52.757732789999864,53072.68003728 2025-09-05,14:24:06.000,248,11074119,113045,0,1757082245,13889.32168321999,52.76478191999922,53072.63811456001 2025-09-05,14:24:07.000,248,11074204,113245,0,1757082246,13889.32168321999,52.785929310004576,53072.68702440001 2025-09-05,14:24:08.000,248,11074159,113325,0,1757082247,13889.36883739,52.757732789999864,53072.70798576 2025-09-05,14:24:09.000,248,11074178,113085,0,1757082248,13889.32841953,52.77183104999858,53072.66606304001 2025-09-05,14:24:10.000,248,11074202,113165,0,1757082249,13889.40251893999,52.77183104999858,53072.68003728 2025-09-05,14:24:11.000,248,11074177,113085,0,1757082250,13889.415991559996,52.757732789999864,53072.624140320004 2025-09-05,14:24:12.000,248,11074203,113125,0,1757082251,13889.463145729991,52.736585400001786,53072.65907592 2025-09-05,14:24:13.000,248,11074188,113085,0,1757082252,13889.530508830001,52.70838888000435,53072.694011520005 2025-09-05,14:24:14.000,248,11074239,113045,0,1757082253,13889.537245139996,52.701339749997715,53072.65907592 2025-09-05,14:24:15.000,248,11074119,113285,0,1757082254,13889.564190379991,52.68019235999964,53072.68003728 2025-09-05,14:24:16.000,248,11074183,113125,0,1757082255,13889.638289789997,52.694290619998355,53072.6520888 2025-09-05,14:24:17.000,248,11074127,113125,0,1757082256,13889.685443959992,52.67314323000028,53072.68003728 2025-09-05,14:24:18.000,248,11074200,113365,0,1757082257,13889.645026099992,52.687241489998996,53072.68003728 2025-09-05,14:24:19.000,248,11074125,113045,0,1757082258,13889.671971340002,52.67314323000028,53072.68003728 2025-09-05,14:24:20.000,248,11074144,113445,0,1757082259,13889.665235029992,52.71543801000371,53072.66606304001 2025-09-05,14:24:21.000,248,11074190,113485,0,1757082260,13889.665235029992,52.757732789999864,53072.70798576 2025-09-05,14:24:22.000,248,11074150,113285,0,1757082261,13889.631553480001,52.750683660000504,53072.71497288001 2025-09-05,14:24:23.000,248,11074122,113165,0,1757082262,13889.591135620001,52.72248714000307,53072.71497288001 2025-09-05,14:24:24.000,248,11074153,113205,0,1757082263,13889.517036209996,52.72248714000307,53072.791831200004 2025-09-05,14:24:25.000,248,11074103,113005,0,1757082264,13889.415991559996,52.72248714000307,53072.77785696 2025-09-05,14:24:26.000,248,11074151,113165,0,1757082265,13889.36883739,52.72248714000307,53072.763882720006 2025-09-05,14:24:27.000,248,11074122,113285,0,1757082266,13889.28126535999,52.743634530001145,53072.742921360004 2025-09-05,14:24:28.000,248,11074178,113085,0,1757082267,13889.193693329995,52.72953627000243,53072.71497288001 2025-09-05,14:24:29.000,248,11074171,113445,0,1757082268,13889.1061213,52.71543801000371,53072.72196 2025-09-05,14:24:30.000,248,11074125,113125,0,1757082269,13889.09938498999,52.65904497000156,53072.68702440001 2025-09-05,14:24:31.000,248,11074199,113245,0,1757082270,13889.03875819999,52.66609410000092,53072.645101680006 2025-09-05,14:24:32.000,248,11074107,113325,0,1757082271,13888.984867719999,52.67314323000028,53072.72894712 2025-09-05,14:24:33.000,248,11074213,113045,0,1757082272,13889.005076649999,52.63789758000348,53072.68003728 2025-09-05,14:24:34.000,248,11074213,113165,0,1757082273,13888.957922479989,52.60970105999877,53072.65907592 2025-09-05,14:24:35.000,248,11074111,113045,0,1757082274,13888.917504619989,52.63789758000348,53072.63811456001 2025-09-05,14:24:36.000,248,11074134,113125,0,1757082275,13888.957922479989,52.63084845000412,53072.624140320004 2025-09-05,14:24:37.000,248,11074124,113285,0,1757082276,13888.99834033999,52.6519958400022,53072.65907592 2025-09-05,14:24:38.000,248,11074103,113085,0,1757082277,13888.957922479989,52.61675018999813,53072.63112744 2025-09-05,14:24:39.000,248,11074152,113245,0,1757082278,13888.930977239994,52.63789758000348,53072.61715320001 2025-09-05,14:24:40.000,248,11074169,113245,0,1757082279,13888.944449859999,52.68019235999964,53072.58920472001 2025-09-05,14:24:41.000,248,11074156,113005,0,1757082280,13888.951186169994,52.64494671000284,53072.61016608 2025-09-05,14:24:42.000,248,11074104,113445,0,1757082281,13888.984867719999,52.64494671000284,53072.58920472001 2025-09-05,14:24:43.000,248,11074061,113125,0,1757082282,13888.944449859999,52.694290619998355,53072.54728200001 2025-09-05,14:24:44.000,248,11074166,113445,0,1757082283,13888.951186169994,52.66609410000092,53072.55426912 2025-09-05,14:24:45.000,248,11074129,113285,0,1757082284,13888.964658789999,52.67314323000028,53072.54728200001 2025-09-05,14:24:46.000,248,11074100,113085,0,1757082285,13888.957922479989,52.68019235999964,53072.596191840006 2025-09-05,14:24:47.000,248,11074117,113245,0,1757082286,13889.04549451,52.64494671000284,53072.53330776 2025-09-05,14:24:48.000,248,11074205,113005,0,1757082287,13889.05896712999,52.64494671000284,53072.55426912 2025-09-05,14:24:49.000,248,11074181,113005,0,1757082288,13889.072439749994,52.64494671000284,53072.61016608 2025-09-05,14:24:50.000,248,11074130,113125,0,1757082289,13889.14653916,52.574455410001974,53072.53330776 2025-09-05,14:24:51.000,248,11074159,113485,0,1757082290,13889.20042963999,52.58150454000133,53072.56125624 2025-09-05,14:24:52.000,248,11074156,113245,0,1757082291,13889.22737488,52.511013240000466,53072.58920472001 2025-09-05,14:24:53.000,248,11074131,113085,0,1757082292,13889.26779274,52.48986585000239,53072.5822176 2025-09-05,14:24:54.000,248,11074128,113085,0,1757082293,13889.28800167,52.42642368000088,53072.5822176 2025-09-05,14:24:55.000,248,11074132,113085,0,1757082294,13889.314946909995,52.35593238000001,53072.54029488 2025-09-05,14:24:56.000,248,11074147,113045,0,1757082295,13889.34862846,52.3065884700045,53072.575230480004 2025-09-05,14:24:57.000,248,11074165,113365,0,1757082296,13889.355364769996,52.27839194999979,53072.49837216001 2025-09-05,14:24:58.000,248,11074148,113205,0,1757082297,13889.422727869991,52.23609717000363,53072.48439792 2025-09-05,14:24:59.000,248,11074171,113005,0,1757082298,13889.314946909995,52.18675326000084,53072.54029488 2025-09-05,14:25:00.000,248,11074145,113325,0,1757082299,13889.335155839995,52.18675326000084,53072.54728200001 2025-09-05,14:25:01.000,248,11074166,113165,0,1757082300,13889.335155839995,52.17970413000148,53072.596191840006 2025-09-05,14:25:02.000,248,11074159,113005,0,1757082301,13889.28126535999,52.17970413000148,53072.61016608 2025-09-05,14:25:03.000,248,11074154,113085,0,1757082302,13889.213902259995,52.17265500000212,53072.60317896 2025-09-05,14:25:04.000,248,11074176,113125,0,1757082303,13889.213902259995,52.17970413000148,53072.61715320001 2025-09-05,14:25:05.000,248,11074148,112925,0,1757082304,13889.12633023,52.14445848000469,53072.596191840006 2025-09-05,14:25:06.000,248,11074118,113285,0,1757082305,13889.052230819994,52.165605870002764,53072.596191840006 2025-09-05,14:25:07.000,248,11074199,113045,0,1757082306,13888.964658789999,52.1938023900002,53072.55426912 2025-09-05,14:25:08.000,248,11074196,113205,0,1757082307,13888.904031999999,52.20790064999892,53072.61016608 2025-09-05,14:25:09.000,248,11074198,113485,0,1757082308,13888.843405209998,52.25724456000171,53072.61016608 2025-09-05,14:25:10.000,248,11074116,113125,0,1757082309,13888.823196279998,52.24314630000299,53072.63811456001 2025-09-05,14:25:11.000,248,11074182,113605,0,1757082310,13888.728887939993,52.27839194999979,53072.58920472001 2025-09-05,14:25:12.000,248,11074123,113325,0,1757082311,13888.661524839998,52.27839194999979,53072.55426912 2025-09-05,14:25:13.000,248,11074087,113165,0,1757082312,13888.614370670002,52.299539339997864,53072.575230480004 2025-09-05,14:25:14.000,248,11074080,113285,0,1757082313,13888.661524839998,52.32068673000322,53072.53330776 2025-09-05,14:25:15.000,248,11074115,113165,0,1757082314,13888.654788530002,52.32068673000322,53072.54029488 2025-09-05,14:25:16.000,248,11074173,113445,0,1757082315,13888.661524839998,52.36298150999937,53072.55426912 2025-09-05,14:25:17.000,248,11074186,113325,0,1757082316,13888.701942699998,52.341834120001295,53072.51933352001 2025-09-05,14:25:18.000,248,11074125,113285,0,1757082317,13888.701942699998,52.285441079999146,53072.5123464 2025-09-05,14:25:19.000,248,11074196,112765,0,1757082318,13888.708679009993,52.25019543000235,53072.477410800006 2025-09-05,14:25:20.000,248,11074161,113165,0,1757082319,13888.708679009993,52.1938023900002,53072.49837216001 2025-09-05,14:25:21.000,248,11074108,113085,0,1757082320,13888.742360559998,52.12331108999933,53072.44946232001 2025-09-05,14:25:22.000,248,11074185,113285,0,1757082321,13888.661524839998,52.03167240000039,53072.456449440004 2025-09-05,14:25:23.000,248,11074148,113245,0,1757082322,13888.749096869993,51.9470828400008,53072.456449440004 2025-09-05,14:25:24.000,248,11074119,113165,0,1757082323,13888.715415319988,51.89773892999801,53072.456449440004 2025-09-05,14:25:25.000,248,11074147,113205,0,1757082324,13888.688470079993,51.83429676000378,53072.46343656 2025-09-05,14:25:26.000,248,11074111,113445,0,1757082325,13888.668261149993,51.79200198000035,53072.477410800006 2025-09-05,14:25:27.000,248,11074133,113325,0,1757082326,13888.674997460002,51.67216677000397,53072.407539600004 2025-09-05,14:25:28.000,248,11074162,113205,0,1757082327,13888.614370670002,51.651019379998615,53072.49138504 2025-09-05,14:25:29.000,248,11074131,112885,0,1757082328,13888.668261149993,51.62282286000118,53072.43548808 2025-09-05,14:25:30.000,248,11074093,113205,0,1757082329,13888.594161740002,51.59462634000374,53072.44946232001 2025-09-05,14:25:31.000,248,11074186,113445,0,1757082330,13888.499853399997,51.56642981999903,53072.43548808 2025-09-05,14:25:32.000,248,11074184,113125,0,1757082331,13888.479644469997,51.57347894999839,53072.41452672 2025-09-05,14:25:33.000,248,11074140,113205,0,1757082332,13888.419017679997,51.58757721000438,53072.43548808 2025-09-05,14:25:34.000,248,11074130,113205,0,1757082333,13888.378599819996,51.59462634000374,53072.41452672 2025-09-05,14:25:35.000,248,11074209,113325,0,1757082334,13888.338181959996,51.57347894999839,53072.42151384001 2025-09-05,14:25:36.000,248,11074130,113205,0,1757082335,13888.311236720001,51.55938068999967,53072.37959112001 2025-09-05,14:25:37.000,248,11074124,113085,0,1757082336,13888.284291479991,51.54528243000095,53072.35164264001 2025-09-05,14:25:38.000,248,11074155,113325,0,1757082337,13888.25060993,51.57347894999839,53072.358629760005 2025-09-05,14:25:39.000,248,11074173,113165,0,1757082338,13888.223664689991,51.56642981999903,53072.33068128001 2025-09-05,14:25:40.000,248,11074165,113445,0,1757082339,13888.12262003999,51.531184170002234,53072.33068128001 2025-09-05,14:25:41.000,248,11074162,113125,0,1757082340,13888.115883729995,51.53823330000159,53072.309719920006 2025-09-05,14:25:42.000,248,11074110,113045,0,1757082341,13888.10241110999,51.54528243000095,53072.3376684 2025-09-05,14:25:43.000,248,11074163,113085,0,1757082342,13888.08893849,51.57347894999839,53072.29574568 2025-09-05,14:25:44.000,248,11074133,113125,0,1757082343,13888.06872956,51.55938068999967,53072.28177144001 2025-09-05,14:25:45.000,248,11074112,113165,0,1757082344,13888.014839079995,51.62282286000118,53072.309719920006 2025-09-05,14:25:46.000,248,11074189,113365,0,1757082345,13887.974421219995,51.66511764000461,53072.27478432 2025-09-05,14:25:47.000,248,11074208,113125,0,1757082346,13887.94747598,51.658068509997975,53072.29574568 2025-09-05,14:25:48.000,248,11074121,113085,0,1757082347,13887.94747598,51.72151067999948,53072.288758560004 2025-09-05,14:25:49.000,248,11074109,113445,0,1757082348,13887.81948608999,51.83429676000378,53072.25382296001 2025-09-05,14:25:50.000,248,11074121,113245,0,1757082349,13887.785804539999,51.86249328000122,53072.29574568 2025-09-05,14:25:51.000,248,11074092,113085,0,1757082350,13887.738650369989,51.89773892999801,53072.260810080006 2025-09-05,14:25:52.000,248,11074196,113365,0,1757082351,13887.644342029998,51.932984580002085,53072.239848720004 2025-09-05,14:25:53.000,248,11074094,113085,0,1757082352,13887.556769999988,51.96823022999888,53072.260810080006 2025-09-05,14:25:54.000,248,11074091,113085,0,1757082353,13887.496143209988,52.03167240000039,53072.23286160001 2025-09-05,14:25:55.000,248,11074179,113085,0,1757082354,13887.327735459992,52.01757414000167,53072.190938880005 2025-09-05,14:25:56.000,248,11074132,113285,0,1757082355,13887.260372359997,51.97527935999824,53072.15600328 2025-09-05,14:25:57.000,248,11074129,113405,0,1757082356,13887.186272949992,51.940033710001444,53072.121067680004 2025-09-05,14:25:58.000,248,11074086,113245,0,1757082357,13887.085228299991,51.89773892999801,53072.11408056001 2025-09-05,14:25:59.000,248,11074151,113085,0,1757082358,13886.99091996,51.82724763000442,53072.11408056001 2025-09-05,14:26:00.000,248,11074152,113285,0,1757082359,13886.916820549995,51.78495285000099,53072.05119648 2025-09-05,14:26:01.000,248,11074200,113445,0,1757082360,13886.93029317,51.7356089399982,53072.04420936001 2025-09-05,14:26:02.000,248,11074094,113245,0,1757082361,13886.86966638,51.658068509997975,53072.0581836 2025-09-05,14:26:03.000,248,11074122,112845,0,1757082362,13886.84272113999,51.62987199000054,53071.974338160006 2025-09-05,14:26:04.000,248,11074167,113285,0,1757082363,13886.86966638,51.55938068999967,53071.96036392 2025-09-05,14:26:05.000,248,11074125,113125,0,1757082364,13886.876402689995,51.54528243000095,53071.953376800004 2025-09-05,14:26:06.000,248,11074092,113125,0,1757082365,13886.937029479996,51.54528243000095,53071.855557120005 2025-09-05,14:26:07.000,248,11074107,113085,0,1757082366,13887.038074129996,51.54528243000095,53071.89049272 2025-09-05,14:26:08.000,248,11074084,113125,0,1757082367,13887.078491989996,51.54528243000095,53071.86953136 2025-09-05,14:26:09.000,248,11074148,113525,0,1757082368,13887.226690809992,51.58052807999775,53071.8835056 2025-09-05,14:26:10.000,248,11074171,113205,0,1757082369,13887.327735459992,51.6016754700031,53071.87651848001 2025-09-05,14:26:11.000,248,11074178,113085,0,1757082370,13887.395098560002,51.6369211199999,53071.83459576 2025-09-05,14:26:12.000,248,11074157,113245,0,1757082371,13887.401834869997,51.643970249999256,53071.86254424 2025-09-05,14:26:13.000,248,11074101,113085,0,1757082372,13887.422043799997,51.66511764000461,53071.855557120005 2025-09-05,14:26:14.000,248,11074164,113205,0,1757082373,13887.415307490002,51.700363290001405,53071.91145408 2025-09-05,14:26:15.000,248,11074109,113205,0,1757082374,13887.361417009997,51.72855980999884,53071.855557120005 2025-09-05,14:26:16.000,248,11074146,113325,0,1757082375,13887.280581289997,51.763805460002914,53071.855557120005 2025-09-05,14:26:17.000,248,11074089,113485,0,1757082376,13887.193009260001,51.749707200004195,53071.86254424 2025-09-05,14:26:18.000,248,11074168,113405,0,1757082377,13887.125646159991,51.79200198000035,53071.855557120005 2025-09-05,14:26:19.000,248,11074118,113325,0,1757082378,13886.916820549995,51.85544415000186,53071.86953136 2025-09-05,14:26:20.000,248,11074102,113125,0,1757082379,13886.78883066,51.8483950200025,53071.86254424 2025-09-05,14:26:21.000,248,11074159,113245,0,1757082380,13886.58000504999,51.89773892999801,53071.8136344 2025-09-05,14:26:22.000,248,11074167,113365,0,1757082381,13886.458751469989,51.91888632000337,53071.806647280006 2025-09-05,14:26:23.000,248,11074171,113325,0,1757082382,13886.243189549998,52.00347588000295,53071.806647280006 2025-09-05,14:26:24.000,248,11074149,113325,0,1757082383,13886.142144899997,52.04577065999911,53071.785685920004 2025-09-05,14:26:25.000,248,11074149,113365,0,1757082384,13886.007418699992,52.04577065999911,53071.77869880001 2025-09-05,14:26:26.000,248,11074109,113325,0,1757082385,13885.879428809996,52.06691805000446,53071.77869880001 2025-09-05,14:26:27.000,248,11074108,113325,0,1757082386,13885.778384159996,52.102163700001256,53071.70184048 2025-09-05,14:26:28.000,248,11074099,112925,0,1757082387,13885.66386688999,52.158556740003405,53071.65991776001 2025-09-05,14:26:29.000,248,11074096,113165,0,1757082388,13885.56955855,52.22199891000491,53071.65991776001 2025-09-05,14:26:30.000,248,11074091,113085,0,1757082389,13885.576294859995,52.22904804000427,53071.66690488 2025-09-05,14:26:31.000,248,11074175,113125,0,1757082390,13885.535876999995,52.26429369000107,53071.62498216 2025-09-05,14:26:32.000,248,11074182,113285,0,1757082391,13885.54934962,52.31363760000386,53071.59703368 2025-09-05,14:26:33.000,248,11074162,113285,0,1757082392,13885.535876999995,52.348883250000654,53071.617995040004 2025-09-05,14:26:34.000,248,11074183,113125,0,1757082393,13885.60997641,52.37003063999873,53071.59703368 2025-09-05,14:26:35.000,248,11074138,113285,0,1757082394,13885.657130579995,52.398227160003444,53071.56209808001 2025-09-05,14:26:36.000,248,11074205,113205,0,1757082395,13885.73122999,52.461669329997676,53071.58305944001 2025-09-05,14:26:37.000,248,11074168,113165,0,1757082396,13885.77164785,52.46871846000431,53071.499214 2025-09-05,14:26:38.000,248,11074160,113205,0,1757082397,13885.899637739996,52.518062369999825,53071.5341496 2025-09-05,14:26:39.000,248,11074127,113165,0,1757082398,13885.926582979992,52.50396411000111,53071.51318824001 2025-09-05,14:26:40.000,248,11074111,113405,0,1757082399,13886.020891319997,52.5392097599979,53071.51318824001 2025-09-05,14:26:41.000,248,11074162,113125,0,1757082400,13886.020891319997,52.567406280002615,53071.46427840001 2025-09-05,14:26:42.000,248,11074170,113205,0,1757082401,13886.041100249997,52.567406280002615,53071.43632992 2025-09-05,14:26:43.000,248,11074116,113085,0,1757082402,13886.088254419992,52.54625889000454,53071.43632992 2025-09-05,14:26:44.000,248,11074208,113325,0,1757082403,13886.061309179997,52.511013240000466,53071.41536856001 2025-09-05,14:26:45.000,248,11074174,113085,0,1757082404,13886.014155010002,52.511013240000466,53071.450304160004 2025-09-05,14:26:46.000,248,11074176,113165,0,1757082405,13885.967000839992,52.48281672000303,53071.43632992 2025-09-05,14:26:47.000,248,11074111,113285,0,1757082406,13885.946791909992,52.48986585000239,53071.33152312 2025-09-05,14:26:48.000,248,11074155,113405,0,1757082407,13885.926582979992,52.42642368000088,53071.39440720001 2025-09-05,14:26:49.000,248,11074147,113245,0,1757082408,13885.859219879996,52.4052762900028,53071.38742008 2025-09-05,14:26:50.000,248,11074180,113365,0,1757082409,13885.859219879996,52.41232542000216,53071.40838144 2025-09-05,14:26:51.000,248,11074201,113325,0,1757082410,13885.79185678,52.42642368000088,53071.37344584001 2025-09-05,14:26:52.000,248,11074174,113525,0,1757082411,13885.778384159996,52.50396411000111,53071.352484480005 2025-09-05,14:26:53.000,248,11074198,113085,0,1757082412,13885.825538329991,52.518062369999825,53071.352484480005 2025-09-05,14:26:54.000,248,11074193,113045,0,1757082413,13885.83227464,52.60265192999941,53071.352484480005 2025-09-05,14:26:55.000,248,11074159,113165,0,1757082414,13885.872692500001,52.694290619998355,53071.38043296 2025-09-05,14:26:56.000,248,11074153,113205,0,1757082415,13885.845747259991,52.743634530001145,53071.45729128 2025-09-05,14:26:57.000,248,11074165,113485,0,1757082416,13885.906374049991,52.8634697400048,53071.38742008 2025-09-05,14:26:58.000,248,11074140,113245,0,1757082417,13885.919846669996,52.933961039998394,53071.401394320004 2025-09-05,14:26:59.000,248,11074200,113245,0,1757082418,13885.865956189991,52.96215756000311,53071.39440720001 2025-09-05,14:27:00.000,248,11074162,113125,0,1757082419,13885.798593089996,53.01150146999862,53071.39440720001 2025-09-05,14:27:01.000,248,11074110,113205,0,1757082420,13885.785120469991,53.00445233999926,53071.422355680006 2025-09-05,14:27:02.000,248,11074134,113205,0,1757082421,13885.71102106,53.04674712000269,53071.40838144 2025-09-05,14:27:03.000,248,11074153,113445,0,1757082422,13885.62344902999,53.06084538000141,53071.37344584001 2025-09-05,14:27:04.000,248,11074137,113445,0,1757082423,13885.556085929995,53.06084538000141,53071.38043296 2025-09-05,14:27:05.000,248,11074114,113165,0,1757082424,13885.4685139,53.03969799000333,53071.36645872 2025-09-05,14:27:06.000,248,11074141,113165,0,1757082425,13885.347260319999,53.04674712000269,53071.352484480005 2025-09-05,14:27:07.000,248,11074111,113365,0,1757082426,13885.273160909994,53.025599730004615,53071.32453600001 2025-09-05,14:27:08.000,248,11074190,113285,0,1757082427,13885.212534119994,53.01855059999798,53071.33851024 2025-09-05,14:27:09.000,248,11074176,113165,0,1757082428,13885.172116259993,52.99035408000054,53071.33851024 2025-09-05,14:27:10.000,248,11074176,113205,0,1757082429,13885.104753159998,52.94101016999775,53071.303574640006 2025-09-05,14:27:11.000,248,11074174,113325,0,1757082430,13885.131698399993,52.983304950001184,53071.31056176 2025-09-05,14:27:12.000,248,11074148,113405,0,1757082431,13885.104753159998,53.01150146999862,53071.27562616001 2025-09-05,14:27:13.000,248,11074162,113165,0,1757082432,13885.111489469993,53.01150146999862,53071.233703440004 2025-09-05,14:27:14.000,248,11074122,113245,0,1757082433,13885.246215669998,53.07494364000013,53071.26863904 2025-09-05,14:27:15.000,248,11074181,113205,0,1757082434,13885.286633529999,53.1101892900042,53071.29658752001 2025-09-05,14:27:16.000,248,11074152,113285,0,1757082435,13885.367469249999,53.201827980003145,53071.24767768001 2025-09-05,14:27:17.000,248,11074110,113165,0,1757082436,13885.495459139995,53.22297537000122,53071.233703440004 2025-09-05,14:27:18.000,248,11074128,113365,0,1757082437,13885.60997641,53.23002450000058,53071.24069056 2025-09-05,14:27:19.000,248,11074101,113445,0,1757082438,13885.737966299996,53.29346667000209,53071.233703440004 2025-09-05,14:27:20.000,248,11074166,113445,0,1757082439,13885.839010949996,53.335761449998245,53071.282613280004 2025-09-05,14:27:21.000,248,11074181,113405,0,1757082440,13885.926582979992,53.434449270003824,53071.20575496001 2025-09-05,14:27:22.000,248,11074167,113165,0,1757082441,13886.014155010002,53.47674404999998,53071.27562616001 2025-09-05,14:27:23.000,248,11074139,113365,0,1757082442,13886.128672279992,53.51903883000341,53071.282613280004 2025-09-05,14:27:24.000,248,11074091,113125,0,1757082443,13886.243189549998,53.53313709000213,53071.2896004 2025-09-05,14:27:25.000,248,11074154,113325,0,1757082444,13886.297080029988,53.54723535000085,53071.254664800006 2025-09-05,14:27:26.000,248,11074137,113365,0,1757082445,13886.350970509993,53.62477578000107,53071.26863904 2025-09-05,14:27:27.000,248,11074106,113205,0,1757082446,13886.398124679989,53.69526708000194,53071.31056176 2025-09-05,14:27:28.000,248,11074160,113245,0,1757082447,13886.438542539989,53.67411969000386,53071.33152312 2025-09-05,14:27:29.000,248,11074148,113245,0,1757082448,13886.431806229994,53.69526708000194,53071.3594716 2025-09-05,14:27:30.000,248,11074212,113205,0,1757082449,13886.452015159994,53.71641447000002,53071.41536856001 2025-09-05,14:27:31.000,248,11074161,113085,0,1757082450,13886.452015159994,53.82215141999768,53071.401394320004 2025-09-05,14:27:32.000,248,11074188,113445,0,1757082451,13886.438542539989,53.836249680003675,53071.422355680006 2025-09-05,14:27:33.000,248,11074139,113165,0,1757082452,13886.425069919998,53.836249680003675,53071.401394320004 2025-09-05,14:27:34.000,248,11074201,113445,0,1757082453,13886.438542539989,53.86444620000111,53071.471265520006 2025-09-05,14:27:35.000,248,11074163,113285,0,1757082454,13886.404860989998,53.89264271999855,53071.51318824001 2025-09-05,14:27:36.000,248,11074161,113325,0,1757082455,13886.330761579993,53.843298810003034,53071.52716248 2025-09-05,14:27:37.000,248,11074136,113125,0,1757082456,13886.303816339998,53.90674098000454,53071.56209808001 2025-09-05,14:27:38.000,248,11074133,113165,0,1757082457,13886.189299069993,53.94198663000134,53071.54812384 2025-09-05,14:27:39.000,248,11074183,113285,0,1757082458,13886.128672279992,53.95608489000006,53071.55511096 2025-09-05,14:27:40.000,248,11074088,113085,0,1757082459,13886.047836559992,53.99837967000349,53071.590046560006 2025-09-05,14:27:41.000,248,11074207,113085,0,1757082460,13885.973737150001,54.019527060001565,53071.58305944001 2025-09-05,14:27:42.000,248,11074164,113365,0,1757082461,13885.872692500001,54.047723579999,53071.63196928001 2025-09-05,14:27:43.000,248,11074232,113245,0,1757082462,13885.758175229996,54.075920100003714,53071.55511096 2025-09-05,14:27:44.000,248,11074126,113245,0,1757082463,13885.69081213,54.14641140000458,53071.54812384 2025-09-05,14:27:45.000,248,11074153,113365,0,1757082464,13885.596503789995,54.17460792000202,53071.56209808001 2025-09-05,14:27:46.000,248,11074180,113485,0,1757082465,13885.52914069,54.23100096000417,53071.590046560006 2025-09-05,14:27:47.000,248,11074135,113325,0,1757082466,13885.48198651999,54.245099220002885,53071.520175360005 2025-09-05,14:27:48.000,248,11074152,113325,0,1757082467,13885.475250209995,54.31559052000375,53071.52716248 2025-09-05,14:27:49.000,248,11074157,113285,0,1757082468,13885.48198651999,54.35788529999991,53071.499214 2025-09-05,14:27:50.000,248,11074166,113125,0,1757082469,13885.48198651999,54.4072292100027,53071.520175360005 2025-09-05,14:27:51.000,248,11074135,113125,0,1757082470,13885.475250209995,54.45657311999821,53071.49222688001 2025-09-05,14:27:52.000,248,11074202,113405,0,1757082471,13885.48198651999,54.53411354999844,53071.52716248 2025-09-05,14:27:53.000,248,11074145,113365,0,1757082472,13885.54934962,54.604604849999305,53071.51318824001 2025-09-05,14:27:54.000,248,11074135,113125,0,1757082473,13885.596503789995,54.68214527999953,53071.44331704001 2025-09-05,14:27:55.000,248,11074167,113325,0,1757082474,13885.66386688999,54.773783969998476,53071.52716248 2025-09-05,14:27:56.000,248,11074176,113005,0,1757082475,13885.758175229996,54.81607875000191,53071.47825264 2025-09-05,14:27:57.000,248,11074210,113285,0,1757082476,13885.852483570001,54.89361918000213,53071.499214 2025-09-05,14:27:58.000,248,11074121,113245,0,1757082477,13885.946791909992,54.93591395999829,53071.51318824001 2025-09-05,14:27:59.000,248,11074141,113285,0,1757082478,13886.027627629992,54.97820874000172,53071.46427840001 2025-09-05,14:28:00.000,248,11074120,113245,0,1757082479,13886.115199660002,54.999356129999796,53071.49222688001 2025-09-05,14:28:01.000,248,11074147,113245,0,1757082480,13886.202771689997,55.07689656000002,53071.54812384 2025-09-05,14:28:02.000,248,11074089,113165,0,1757082481,13886.243189549998,55.08394568999938,53071.471265520006 2025-09-05,14:28:03.000,248,11074164,113485,0,1757082482,13886.317288959988,55.069847430000664,53071.55511096 2025-09-05,14:28:04.000,248,11074209,113605,0,1757082483,13886.350970509993,55.0980439499981,53071.54812384 2025-09-05,14:28:05.000,248,11074122,113285,0,1757082484,13886.330761579993,55.20378090000304,53071.6040208 2025-09-05,14:28:06.000,248,11074194,113285,0,1757082485,13886.283607409998,55.13328960000217,53071.638956400006 2025-09-05,14:28:07.000,248,11074189,113245,0,1757082486,13886.256662170003,55.16148611999961,53071.62498216 2025-09-05,14:28:08.000,248,11074136,113405,0,1757082487,13886.216244310002,55.14033873000153,53071.673892 2025-09-05,14:28:09.000,248,11074108,113205,0,1757082488,13886.202771689997,55.16148611999961,53071.638956400006 2025-09-05,14:28:10.000,248,11074142,113085,0,1757082489,13886.169090139992,55.16148611999961,53071.66690488 2025-09-05,14:28:11.000,248,11074130,113445,0,1757082490,13886.081518109997,55.18968264000432,53071.638956400006 2025-09-05,14:28:12.000,248,11074223,113485,0,1757082491,13886.034363940002,55.16853524999897,53071.68087912001 2025-09-05,14:28:13.000,248,11074145,113245,0,1757082492,13886.000682389997,55.182633509997686,53071.70184048 2025-09-05,14:28:14.000,248,11074128,113205,0,1757082493,13886.034363940002,55.231977420000476,53071.72978896001 2025-09-05,14:28:15.000,248,11074123,113285,0,1757082494,13886.020891319997,55.246075679999194,53071.71581472 2025-09-05,14:28:16.000,248,11074185,113245,0,1757082495,13886.074781800002,55.26017393999791,53071.71581472 2025-09-05,14:28:17.000,248,11074168,113325,0,1757082496,13886.121935969997,55.3095178500007,53071.70184048 2025-09-05,14:28:18.000,248,11074114,113525,0,1757082497,13886.148881209992,55.32361610999942,53071.757737440006 2025-09-05,14:28:19.000,248,11074149,113165,0,1757082498,13886.209507999993,55.33771436999814,53071.71581472 2025-09-05,14:28:20.000,248,11074196,113365,0,1757082499,13886.283607409998,55.35181263000413,53071.71581472 2025-09-05,14:28:21.000,248,11074140,113525,0,1757082500,13886.337497889988,55.33066523999878,53071.7437632 2025-09-05,14:28:22.000,248,11074133,113165,0,1757082501,13886.391388369993,55.35181263000413,53071.77171168 2025-09-05,14:28:23.000,248,11074118,113085,0,1757082502,13886.418333609989,55.295419590001984,53071.757737440006 2025-09-05,14:28:24.000,248,11074135,113445,0,1757082503,13886.458751469989,55.295419590001984,53071.79267304 2025-09-05,14:28:25.000,248,11074200,113445,0,1757082504,13886.499169329989,55.26722307000455,53071.785685920004 2025-09-05,14:28:26.000,248,11074139,113285,0,1757082505,13886.526114569999,55.26017393999791,53071.79966016001 2025-09-05,14:28:27.000,248,11074139,113325,0,1757082506,13886.526114569999,55.246075679999194,53071.83459576 2025-09-05,14:28:28.000,248,11074093,113165,0,1757082507,13886.526114569999,55.239026549999835,53071.79267304 2025-09-05,14:28:29.000,248,11074097,113085,0,1757082508,13886.53958718999,55.22492829000112,53071.7437632 2025-09-05,14:28:30.000,248,11074185,113285,0,1757082509,13886.492433019994,55.19673177000368,53071.79267304 2025-09-05,14:28:31.000,248,11074166,113285,0,1757082510,13886.472224089994,55.182633509997686,53071.77171168 2025-09-05,14:28:32.000,248,11074093,113485,0,1757082511,13886.411597299993,55.16853524999897,53071.86254424 2025-09-05,14:28:33.000,248,11074123,113285,0,1757082512,13886.445278849998,55.119191340003454,53071.82760864001 2025-09-05,14:28:34.000,248,11074132,113245,0,1757082513,13886.384652059998,55.14738786000089,53071.8136344 2025-09-05,14:28:35.000,248,11074125,113325,0,1757082514,13886.344234199998,55.112142210004095,53071.89747984001 2025-09-05,14:28:36.000,248,11074154,113445,0,1757082515,13886.371179439993,55.12624047000281,53071.87651848001 2025-09-05,14:28:37.000,248,11074131,113445,0,1757082516,13886.357706819988,55.12624047000281,53071.89747984001 2025-09-05,14:28:38.000,248,11074128,113285,0,1757082517,13886.330761579993,55.119191340003454,53071.86254424 2025-09-05,14:28:39.000,248,11074168,113165,0,1757082518,13886.256662170003,55.112142210004095,53071.855557120005 2025-09-05,14:28:40.000,248,11074178,113245,0,1757082519,13886.249925859993,55.12624047000281,53071.89747984001 2025-09-05,14:28:41.000,248,11074180,113365,0,1757082520,13886.263398479998,55.14738786000089,53071.89049272 2025-09-05,14:28:42.000,248,11074128,113405,0,1757082521,13886.209507999993,55.20378090000304,53071.84857000001 2025-09-05,14:28:43.000,248,11074084,113085,0,1757082522,13886.216244310002,55.22492829000112,53071.86953136 2025-09-05,14:28:44.000,248,11074121,113285,0,1757082523,13886.216244310002,55.26017393999791,53071.86953136 2025-09-05,14:28:45.000,248,11074173,113285,0,1757082524,13886.209507999993,55.26722307000455,53071.87651848001 2025-09-05,14:28:46.000,248,11074146,113245,0,1757082525,13886.236453240002,55.27427220000391,53071.89747984001 2025-09-05,14:28:47.000,248,11074167,113245,0,1757082526,13886.209507999993,55.295419590001984,53071.91844120001 2025-09-05,14:28:48.000,248,11074106,113765,0,1757082527,13886.196035380002,55.32361610999942,53071.904466960004 2025-09-05,14:28:49.000,248,11074156,113125,0,1757082528,13886.229716929993,55.3095178500007,53071.855557120005 2025-09-05,14:28:50.000,248,11074168,113405,0,1757082529,13886.283607409998,55.295419590001984,53071.855557120005 2025-09-05,14:28:51.000,248,11074110,113045,0,1757082530,13886.310552649993,55.26017393999791,53071.82760864001 2025-09-05,14:28:52.000,248,11074112,113125,0,1757082531,13886.330761579993,55.239026549999835,53071.89747984001 2025-09-05,14:28:53.000,248,11074159,113165,0,1757082532,13886.425069919998,55.20378090000304,53071.974338160006 2025-09-05,14:28:54.000,248,11074128,113405,0,1757082533,13886.458751469989,55.18968264000432,53071.93241544 2025-09-05,14:28:55.000,248,11074159,113205,0,1757082534,13886.532850879994,55.15443699000025,53071.91145408 2025-09-05,14:28:56.000,248,11074189,113205,0,1757082535,13886.654104459994,55.14738786000089,53071.91844120001 2025-09-05,14:28:57.000,248,11074144,113165,0,1757082536,13886.674313389994,55.14033873000153,53071.93241544 2025-09-05,14:28:58.000,248,11074166,113365,0,1757082537,13886.76188541999,55.2108300300024,53071.98132528 2025-09-05,14:28:59.000,248,11074121,113365,0,1757082538,13886.82251220999,55.20378090000304,53072.01626088001 2025-09-05,14:29:00.000,248,11074125,113325,0,1757082539,13886.876402689995,55.246075679999194,53072.023248000005 2025-09-05,14:29:01.000,248,11074124,113245,0,1757082540,13886.856193759995,55.31656698000006,53072.023248000005 2025-09-05,14:29:02.000,248,11074186,113085,0,1757082541,13886.856193759995,55.33066523999878,53072.04420936001 2025-09-05,14:29:03.000,248,11074166,113165,0,1757082542,13886.80230327999,55.38705828000093,53071.96036392 2025-09-05,14:29:04.000,248,11074184,113285,0,1757082543,13886.74167648999,55.42935306000436,53072.06517072001 2025-09-05,14:29:05.000,248,11074210,113325,0,1757082544,13886.654104459994,55.47869696999987,53072.08613208001 2025-09-05,14:29:06.000,248,11074214,113165,0,1757082545,13886.458751469989,55.49984435999795,53072.03722224 2025-09-05,14:29:07.000,248,11074113,113085,0,1757082546,13886.310552649993,55.54918827000074,53072.0581836 2025-09-05,14:29:08.000,248,11074207,113245,0,1757082547,13886.169090139992,55.57033565999882,53072.10010632 2025-09-05,14:29:09.000,248,11074191,112965,0,1757082548,13885.980473459997,55.58443392000481,53072.07914496 2025-09-05,14:29:10.000,248,11074182,113285,0,1757082549,13885.778384159996,55.5562374000001,53072.03023512 2025-09-05,14:29:11.000,248,11074177,113405,0,1757082550,13885.64365795999,55.49984435999795,53072.03722224 2025-09-05,14:29:12.000,248,11074195,113405,0,1757082551,13885.475250209995,55.43640219000372,53071.99529952001 2025-09-05,14:29:13.000,248,11074144,113325,0,1757082552,13885.327051389999,55.471647840000514,53071.98132528 2025-09-05,14:29:14.000,248,11074164,113445,0,1757082553,13885.266424599999,55.44345132000308,53071.9883124 2025-09-05,14:29:15.000,248,11074197,113245,0,1757082554,13885.205797809998,55.408205669999006,53071.91844120001 2025-09-05,14:29:16.000,248,11074157,113445,0,1757082555,13885.178852569989,55.39410741000029,53071.89049272 2025-09-05,14:29:17.000,248,11074161,113365,0,1757082556,13885.286633529999,55.35886176000349,53071.87651848001 2025-09-05,14:29:18.000,248,11074190,113165,0,1757082557,13885.394414489994,55.415254799998365,53071.82760864001 2025-09-05,14:29:19.000,248,11074146,113445,0,1757082558,13885.515668069995,55.40115653999965,53071.785685920004 2025-09-05,14:29:20.000,248,11074121,113405,0,1757082559,13885.6706032,55.415254799998365,53071.83459576 2025-09-05,14:29:21.000,248,11074149,113405,0,1757082560,13885.865956189991,55.44345132000308,53071.806647280006 2025-09-05,14:29:22.000,248,11074133,113245,0,1757082561,13886.108463349992,55.53509001000202,53071.84158288 2025-09-05,14:29:23.000,248,11074121,113405,0,1757082562,13886.290343719993,55.58443392000481,53071.855557120005 2025-09-05,14:29:24.000,248,11074073,113085,0,1757082563,13886.512641949994,55.640826959999686,53071.84158288 2025-09-05,14:29:25.000,248,11074174,113445,0,1757082564,13886.674313389994,55.71131826000055,53071.8136344 2025-09-05,14:29:26.000,248,11074185,113085,0,1757082565,13886.80903959,55.79590782000014,53071.904466960004 2025-09-05,14:29:27.000,248,11074130,113085,0,1757082566,13886.90334792999,55.880497379999724,53071.86254424 2025-09-05,14:29:28.000,248,11074177,113245,0,1757082567,13886.94376578999,55.93689042000187,53071.87651848001 2025-09-05,14:29:29.000,248,11074107,113445,0,1757082568,13886.9505021,55.98623433000466,53071.89747984001 2025-09-05,14:29:30.000,248,11074134,113285,0,1757082569,13886.90334792999,56.042627369999536,53071.93241544 2025-09-05,14:29:31.000,248,11074145,113445,0,1757082570,13886.84945745,56.06377476000489,53071.93241544 2025-09-05,14:29:32.000,248,11074132,113405,0,1757082571,13886.714731249995,56.03557824000018,53071.925428320006 2025-09-05,14:29:33.000,248,11074154,113045,0,1757082572,13886.55979611999,56.06377476000489,53071.953376800004 2025-09-05,14:29:34.000,248,11074188,113605,0,1757082573,13886.391388369993,56.049676499998895,53071.96735104001 2025-09-05,14:29:35.000,248,11074105,113805,0,1757082574,13886.182562759997,56.0144308500021,53071.96036392 2025-09-05,14:29:36.000,248,11074167,113165,0,1757082575,13885.993946080001,55.97213606999867,53071.9883124 2025-09-05,14:29:37.000,248,11074137,113525,0,1757082576,13885.75143892,55.922792160003155,53071.953376800004 2025-09-05,14:29:38.000,248,11074130,113365,0,1757082577,13885.535876999995,55.90869390000444,53071.9883124 2025-09-05,14:29:39.000,248,11074125,113405,0,1757082578,13885.44156865999,55.85230086000229,53071.93940256 2025-09-05,14:29:40.000,248,11074107,113085,0,1757082579,13885.246215669998,55.817055209998216,53071.91844120001 2025-09-05,14:29:41.000,248,11074148,113285,0,1757082580,13885.111489469993,55.873448250000365,53071.91844120001 2025-09-05,14:29:42.000,248,11074140,113325,0,1757082581,13885.010444819993,55.817055209998216,53071.855557120005 2025-09-05,14:29:43.000,248,11074098,113165,0,1757082582,13884.936345410002,55.8029569499995,53071.84158288 2025-09-05,14:29:44.000,248,11074094,113445,0,1757082583,13884.909400169992,55.83820260000357,53071.82760864001 2025-09-05,14:29:45.000,248,11074195,113325,0,1757082584,13884.929609099992,55.88754650999908,53071.82760864001 2025-09-05,14:29:46.000,248,11074119,113285,0,1757082585,13884.983499579997,55.880497379999724,53071.757737440006 2025-09-05,14:29:47.000,248,11074131,113245,0,1757082586,13885.071071609993,55.915743030003796,53071.7437632 2025-09-05,14:29:48.000,248,11074207,113245,0,1757082587,13885.205797809998,56.02147998000146,53071.8136344 2025-09-05,14:29:49.000,248,11074196,113445,0,1757082588,13885.300106149989,56.07787302000361,53071.77869880001 2025-09-05,14:29:50.000,248,11074126,113445,0,1757082589,13885.50219544999,56.13426605999848,53071.7437632 2025-09-05,14:29:51.000,248,11074199,113365,0,1757082590,13885.75143892,56.21180648999871,53071.757737440006 2025-09-05,14:29:52.000,248,11074218,113525,0,1757082591,13885.926582979992,56.31049431000429,53071.687866240005 2025-09-05,14:29:53.000,248,11074130,113325,0,1757082592,13886.169090139992,56.388034740004514,53071.70184048 2025-09-05,14:29:54.000,248,11074177,113325,0,1757082593,13886.310552649993,56.43737865000003,53071.69485336 2025-09-05,14:29:55.000,248,11074162,113245,0,1757082594,13886.58000504999,56.458526039998105,53071.75075032001 2025-09-05,14:29:56.000,248,11074132,113365,0,1757082595,13886.76188541999,56.514919080000254,53071.72978896001 2025-09-05,14:29:57.000,248,11074085,113405,0,1757082596,13886.856193759995,56.550164730004326,53071.77869880001 2025-09-05,14:29:58.000,248,11074170,113405,0,1757082597,13886.937029479996,56.550164730004326,53071.785685920004 2025-09-05,14:29:59.000,248,11074157,113725,0,1757082598,13886.96397471999,56.550164730004326,53071.84158288 2025-09-05,14:30:00.000,248,11074170,113365,0,1757082599,13886.977447339996,56.47967343000346,53071.82760864001 2025-09-05,14:30:01.000,248,11074155,113445,0,1757082600,13886.90334792999,56.44442777999939,53071.84158288 2025-09-05,14:30:02.000,248,11074226,113365,0,1757082601,13886.7484128,56.388034740004514,53071.86254424 2025-09-05,14:30:03.000,248,11074144,113325,0,1757082602,13886.58000504999,56.2611504000015,53071.86953136 2025-09-05,14:30:04.000,248,11074195,113445,0,1757082603,13886.377915749988,56.14131518999784,53071.8835056 2025-09-05,14:30:05.000,248,11074100,113285,0,1757082604,13886.169090139992,56.02852911000082,53071.855557120005 2025-09-05,14:30:06.000,248,11074103,113125,0,1757082605,13885.933319290001,55.915743030003796,53071.84158288 2025-09-05,14:30:07.000,248,11074100,113245,0,1757082606,13885.758175229996,55.83115347000421,53071.93241544 2025-09-05,14:30:08.000,248,11074141,113085,0,1757082607,13885.556085929995,55.753613040003984,53071.89049272 2025-09-05,14:30:09.000,248,11074145,113325,0,1757082608,13885.475250209995,55.71836738999991,53071.91844120001 2025-09-05,14:30:10.000,248,11074094,113445,0,1757082609,13885.40115079999,55.71131826000055,53071.86254424 2025-09-05,14:30:11.000,248,11074167,113365,0,1757082610,13885.40788711,55.704269130001194,53071.82062152 2025-09-05,14:30:12.000,248,11074175,113325,0,1757082611,13885.455041279994,55.7677113000027,53071.84857000001 2025-09-05,14:30:13.000,248,11074101,113525,0,1757082612,13885.56955855,55.85934999000165,53071.79267304 2025-09-05,14:30:14.000,248,11074102,113285,0,1757082613,13885.758175229996,55.915743030003796,53071.77171168 2025-09-05,14:30:15.000,248,11074174,113445,0,1757082614,13885.973737150001,56.0144308500021,53071.83459576 2025-09-05,14:30:16.000,248,11074147,113645,0,1757082615,13886.222980619998,56.162462580003194,53071.84158288 2025-09-05,14:30:17.000,248,11074120,113485,0,1757082616,13886.485696709999,56.31049431000429,53071.83459576 2025-09-05,14:30:18.000,248,11074140,113445,0,1757082617,13886.76862173,56.4726243000041,53071.855557120005 2025-09-05,14:30:19.000,248,11074196,113445,0,1757082618,13887.01112889,56.557213860003685,53071.904466960004 2025-09-05,14:30:20.000,248,11074148,113245,0,1757082619,13887.226690809992,56.66295081000135,53071.89747984001 2025-09-05,14:30:21.000,248,11074166,113285,0,1757082620,13887.388362249992,56.76163862999965,53071.89747984001 2025-09-05,14:30:22.000,248,11074184,113485,0,1757082621,13887.523088449998,56.86737558000459,53071.93241544 2025-09-05,14:30:33.000,248,11074193,113245,0,1757082632,13886.526114569999,56.5713121200024,53072.18395176001 2025-09-05,14:30:34.000,248,11074192,113365,0,1757082633,13886.425069919998,56.507869950000895,53072.18395176001 2025-09-05,14:30:35.000,248,11074176,113085,0,1757082634,13886.377915749988,56.514919080000254,53072.197926 2025-09-05,14:30:36.000,248,11074089,113565,0,1757082635,13886.317288959988,56.47967343000346,53072.17696464 2025-09-05,14:30:37.000,248,11074209,113445,0,1757082636,13886.270134789993,56.49377169000218,53072.16299040001 2025-09-05,14:30:38.000,248,11074209,113365,0,1757082637,13886.256662170003,56.49377169000218,53072.16997752 2025-09-05,14:30:39.000,248,11074200,112925,0,1757082638,13886.256662170003,56.53606646999833,53072.17696464 2025-09-05,14:30:40.000,248,11074125,113325,0,1757082639,13886.276871100003,56.564262990003044,53072.16299040001 2025-09-05,14:30:41.000,248,11074132,113445,0,1757082640,13886.310552649993,56.62065602999792,53072.18395176001 2025-09-05,14:30:42.000,248,11074184,113485,0,1757082641,13886.398124679989,56.64180342000327,53072.21190024001 2025-09-05,14:30:43.000,248,11074133,113605,0,1757082642,13886.485696709999,56.65590168000199,53072.142029040006 2025-09-05,14:30:44.000,248,11074120,113445,0,1757082643,13886.53958718999,56.71229472000414,53072.06517072001 2025-09-05,14:30:45.000,248,11074186,113605,0,1757082644,13886.62042290999,56.76868775999901,53072.10709344 2025-09-05,14:30:46.000,248,11074181,113365,0,1757082645,13886.714731249995,56.80393341000308,53072.07914496 2025-09-05,14:30:47.000,248,11074129,113325,0,1757082646,13886.7484128,56.789835150004365,53072.11408056001 2025-09-05,14:30:48.000,248,11074135,113245,0,1757082647,13886.82251220999,56.789835150004365,53072.14901616 2025-09-05,14:30:49.000,248,11074108,113285,0,1757082648,13886.88313899999,56.789835150004365,53072.14901616 2025-09-05,14:30:50.000,248,11074221,113605,0,1757082649,13886.91008424,56.75458950000029,53072.21888736 2025-09-05,14:30:51.000,248,11074229,113325,0,1757082650,13886.86293006999,56.733442110002215,53072.17696464 2025-09-05,14:30:52.000,248,11074168,113445,0,1757082651,13886.835984829995,56.66295081000135,53072.197926 2025-09-05,14:30:53.000,248,11074215,113405,0,1757082652,13886.775358039995,56.66295081000135,53072.17696464 2025-09-05,14:30:54.000,248,11074151,113525,0,1757082653,13886.7484128,56.6065577699992,53072.25382296001 2025-09-05,14:30:55.000,248,11074218,113325,0,1757082654,13886.68778601,56.550164730004326,53072.239848720004 2025-09-05,14:30:56.000,248,11074204,113765,0,1757082655,13886.66757708,56.57836125000176,53072.2677972 2025-09-05,14:30:57.000,248,11074203,113285,0,1757082656,13886.613686599994,56.54311559999769,53072.23286160001 2025-09-05,14:30:58.000,248,11074141,113325,0,1757082657,13886.62042290999,56.500820820001536,53072.27478432 2025-09-05,14:30:59.000,248,11074117,113485,0,1757082658,13886.593477669994,56.458526039998105,53072.28177144001 2025-09-05,14:31:00.000,248,11074194,113285,0,1757082659,13886.58000504999,56.44442777999939,53072.28177144001 2025-09-05,14:31:01.000,248,11074180,113405,0,1757082660,13886.58000504999,56.43032952000067,53072.27478432 2025-09-05,14:31:02.000,248,11074156,113325,0,1757082661,13886.593477669994,56.42328039000131,53072.31670704 2025-09-05,14:31:03.000,248,11074143,113165,0,1757082662,13886.586741359999,56.331641700002365,53072.372604 2025-09-05,14:31:04.000,248,11074143,113485,0,1757082663,13886.53958718999,56.388034740004514,53072.34465552 2025-09-05,14:31:05.000,248,11074171,113445,0,1757082664,13886.519378259989,56.40213300000323,53072.27478432 2025-09-05,14:31:06.000,248,11074139,113325,0,1757082665,13886.458751469989,56.40918213000259,53072.260810080006 2025-09-05,14:31:07.000,248,11074132,113325,0,1757082666,13886.411597299993,56.36688734999916,53072.309719920006 2025-09-05,14:31:08.000,248,11074180,113245,0,1757082667,13886.364443129998,56.44442777999939,53072.30273280001 2025-09-05,14:31:09.000,248,11074145,113205,0,1757082668,13886.337497889988,56.43032952000067,53072.28177144001 2025-09-05,14:31:10.000,248,11074212,113565,0,1757082669,13886.283607409998,56.4726243000041,53072.2677972 2025-09-05,14:31:11.000,248,11074168,113485,0,1757082670,13886.290343719993,56.4726243000041,53072.2677972 2025-09-05,14:31:12.000,248,11074123,113245,0,1757082671,13886.263398479998,56.500820820001536,53072.28177144001 2025-09-05,14:31:13.000,248,11074131,113165,0,1757082672,13886.276871100003,56.507869950000895,53072.18395176001 2025-09-05,14:31:14.000,248,11074167,113565,0,1757082673,13886.357706819988,56.557213860003685,53072.21190024001 2025-09-05,14:31:15.000,248,11074208,113365,0,1757082674,13886.344234199998,56.52196820999961,53072.239848720004 2025-09-05,14:31:16.000,248,11074172,113365,0,1757082675,13886.377915749988,56.52196820999961,53072.239848720004 2025-09-05,14:31:17.000,248,11074188,113445,0,1757082676,13886.472224089994,56.49377169000218,53072.28177144001 2025-09-05,14:31:18.000,248,11074183,113365,0,1757082677,13886.546323499999,56.46557517000474,53072.239848720004 2025-09-05,14:31:19.000,248,11074191,113325,0,1757082678,13886.613686599994,56.43032952000067,53072.288758560004 2025-09-05,14:31:20.000,248,11074207,113405,0,1757082679,13886.68778601,56.30344517999765,53072.24683584 2025-09-05,14:31:21.000,248,11074155,113445,0,1757082680,13886.74167648999,56.25410127000214,53072.25382296001 2025-09-05,14:31:22.000,248,11074114,113445,0,1757082681,13886.795566969995,56.12721692999912,53072.27478432 2025-09-05,14:31:23.000,248,11074153,113485,0,1757082682,13886.795566969995,56.03557824000018,53072.30273280001 2025-09-05,14:31:24.000,248,11074160,113525,0,1757082683,13886.835984829995,55.922792160003155,53072.29574568 2025-09-05,14:31:25.000,248,11074232,113605,0,1757082684,13886.896611619995,55.880497379999724,53072.33068128001 2025-09-05,14:31:26.000,248,11074145,113325,0,1757082685,13886.90334792999,55.83820260000357,53072.29574568 2025-09-05,14:31:27.000,248,11074137,113485,0,1757082686,13886.86293006999,55.746563910004625,53072.32369416 2025-09-05,14:31:28.000,248,11074151,113005,0,1757082687,13886.876402689995,55.697220000001835,53072.31670704 2025-09-05,14:31:29.000,248,11074169,113165,0,1757082688,13886.84272113999,55.647876089999045,53072.288758560004 2025-09-05,14:31:30.000,248,11074237,113445,0,1757082689,13886.795566969995,55.72541651999927,53072.34465552 2025-09-05,14:31:31.000,248,11074190,113525,0,1757082690,13886.78209434999,55.73246564999863,53072.309719920006 2025-09-05,14:31:32.000,248,11074198,113845,0,1757082691,13886.694522319995,55.72541651999927,53072.33068128001 2025-09-05,14:31:33.000,248,11074149,113445,0,1757082692,13886.654104459994,55.76066217000334,53072.288758560004 2025-09-05,14:31:34.000,248,11074162,113485,0,1757082693,13886.60021397999,55.817055209998216,53072.309719920006 2025-09-05,14:31:35.000,248,11074121,113365,0,1757082694,13886.492433019994,55.85230086000229,53072.29574568 2025-09-05,14:31:36.000,248,11074210,113645,0,1757082695,13886.499169329989,55.880497379999724,53072.31670704 2025-09-05,14:31:37.000,248,11074140,113445,0,1757082696,13886.465487779999,55.915743030003796,53072.309719920006 2025-09-05,14:31:38.000,248,11074198,113205,0,1757082697,13886.431806229994,55.93689042000187,53072.32369416 2025-09-05,14:31:39.000,248,11074188,113565,0,1757082698,13886.425069919998,55.95098868000059,53072.288758560004 2025-09-05,14:31:40.000,248,11074143,113325,0,1757082699,13886.384652059998,55.97918519999803,53072.30273280001 2025-09-05,14:31:41.000,248,11074170,113765,0,1757082700,13886.438542539989,55.95098868000059,53072.27478432 2025-09-05,14:31:42.000,248,11074210,113445,0,1757082701,13886.505905639999,55.97213606999867,53072.29574568 2025-09-05,14:31:43.000,248,11074200,113245,0,1757082702,13886.586741359999,55.85934999000165,53072.29574568 2025-09-05,14:31:44.000,248,11074104,113405,0,1757082703,13886.755149109995,55.83115347000421,53072.309719920006 2025-09-05,14:31:45.000,248,11074151,113365,0,1757082704,13886.755149109995,55.73951477999799,53072.31670704 2025-09-05,14:31:46.000,248,11074137,113445,0,1757082705,13886.84945745,55.640826959999686,53072.309719920006 2025-09-05,14:31:47.000,248,11074195,113325,0,1757082706,13886.92355685999,55.59853218000353,53072.33068128001 2025-09-05,14:31:48.000,248,11074158,113365,0,1757082707,13886.97071103,55.520991750003304,53072.33068128001 2025-09-05,14:31:49.000,248,11074156,113485,0,1757082708,13886.9505021,55.44345132000308,53072.288758560004 2025-09-05,14:31:50.000,248,11074158,113285,0,1757082709,13887.004392579991,55.408205669999006,53072.32369416 2025-09-05,14:31:51.000,248,11074223,113405,0,1757082710,13886.96397471999,55.33066523999878,53072.309719920006 2025-09-05,14:31:52.000,248,11074173,113285,0,1757082711,13886.86966638,55.25312480999855,53072.309719920006 2025-09-05,14:32:03.000,248,11074126,113565,0,1757082722,13885.933319290001,55.182633509997686,53072.21190024001 2025-09-05,14:32:04.000,248,11074118,113645,0,1757082723,13885.839010949996,55.26722307000455,53072.197926 2025-09-05,14:32:05.000,248,11074120,113325,0,1757082724,13885.825538329991,55.26017393999791,53072.22587448 2025-09-05,14:32:06.000,248,11074223,113405,0,1757082725,13885.737966299996,55.246075679999194,53072.15600328 2025-09-05,14:32:07.000,248,11074240,113245,0,1757082726,13885.75143892,55.22492829000112,53072.17696464 2025-09-05,14:32:08.000,248,11074165,113445,0,1757082727,13885.72449367999,55.26017393999791,53072.13504192001 2025-09-05,14:32:09.000,248,11074113,113445,0,1757082728,13885.75143892,55.26017393999791,53072.1280548 2025-09-05,14:32:10.000,248,11074221,113245,0,1757082729,13885.75143892,55.231977420000476,53072.03722224 2025-09-05,14:32:11.000,248,11074165,113525,0,1757082730,13885.81206571,55.246075679999194,53072.06517072001 2025-09-05,14:32:12.000,248,11074121,113405,0,1757082731,13885.83227464,55.239026549999835,53072.072157840004 2025-09-05,14:32:23.000,248,11074177,113605,0,1757082742,13886.000682389997,55.53509001000202,53072.03023512 2025-09-05,14:32:24.000,248,11074192,113485,0,1757082743,13885.953528220001,55.57738478999818,53072.05119648 2025-09-05,14:32:25.000,248,11074148,113445,0,1757082744,13885.919846669996,55.53509001000202,53072.00927376 2025-09-05,14:32:26.000,248,11074098,113485,0,1757082745,13885.926582979992,55.457549580001796,53072.05119648 2025-09-05,14:32:27.000,248,11074152,113365,0,1757082746,13885.940055599996,55.415254799998365,53072.03722224 2025-09-05,14:32:28.000,248,11074149,113285,0,1757082747,13885.913110360001,55.35181263000413,53072.072157840004 2025-09-05,14:32:29.000,248,11074205,113205,0,1757082748,13885.933319290001,55.3095178500007,53072.03023512 2025-09-05,14:32:30.000,248,11074114,113485,0,1757082749,13885.967000839992,55.27427220000391,53072.05119648 2025-09-05,14:32:31.000,248,11074141,113365,0,1757082750,13886.034363940002,55.19673177000368,53072.0581836 2025-09-05,14:32:32.000,248,11074158,113765,0,1757082751,13886.135408590002,55.16853524999897,53072.10010632 2025-09-05,14:32:33.000,248,11074231,113445,0,1757082752,13886.202771689997,55.07689656000002,53071.9883124 2025-09-05,14:32:34.000,248,11074113,113445,0,1757082753,13886.243189549998,55.062798300001305,53071.99529952001 2025-09-05,14:32:35.000,248,11074144,113485,0,1757082754,13886.364443129998,55.006405259999156,53071.98132528 2025-09-05,14:32:36.000,248,11074205,113445,0,1757082755,13886.391388369993,55.04165091000323,53071.98132528 2025-09-05,14:32:37.000,248,11074140,113525,0,1757082756,13886.465487779999,55.020503519997874,53071.98132528 2025-09-05,14:32:38.000,248,11074212,113605,0,1757082757,13886.431806229994,55.062798300001305,53072.00228664 2025-09-05,14:32:39.000,248,11074187,113445,0,1757082758,13886.391388369993,55.07689656000002,53072.04420936001 2025-09-05,14:32:40.000,248,11074210,113405,0,1757082759,13886.310552649993,55.105093080004735,53071.99529952001 2025-09-05,14:32:41.000,248,11074195,113245,0,1757082760,13886.256662170003,55.14033873000153,53071.974338160006 2025-09-05,14:32:42.000,248,11074185,113325,0,1757082761,13886.148881209992,55.14738786000089,53071.99529952001 2025-09-05,14:32:43.000,248,11074225,113205,0,1757082762,13886.000682389997,55.14738786000089,53071.93940256 2025-09-05,14:32:44.000,248,11074134,113285,0,1757082763,13885.825538329991,55.18968264000432,53071.93940256 2025-09-05,14:32:45.000,248,11074185,113405,0,1757082764,13885.68407581999,55.18968264000432,53071.99529952001 2025-09-05,14:32:46.000,248,11074198,113485,0,1757082765,13885.50219544999,55.246075679999194,53071.96036392 2025-09-05,14:32:47.000,248,11074195,113525,0,1757082766,13885.387678179999,55.25312480999855,53071.91844120001 2025-09-05,14:32:48.000,248,11074197,113485,0,1757082767,13885.286633529999,55.30246872000134,53071.89049272 2025-09-05,14:32:49.000,248,11074198,113405,0,1757082768,13885.246215669998,55.36591089000285,53071.8835056 2025-09-05,14:32:50.000,248,11074130,113525,0,1757082769,13885.185588879998,55.42935306000436,53071.84158288 2025-09-05,14:32:51.000,248,11074164,113205,0,1757082770,13885.199061499989,55.471647840000514,53071.83459576 2025-09-05,14:32:52.000,248,11074167,113245,0,1757082771,13885.178852569989,55.49984435999795,53071.82760864001 2025-09-05,14:32:53.000,248,11074213,113485,0,1757082772,13885.246215669998,55.5562374000001,53071.82062152 2025-09-05,14:32:54.000,248,11074157,113605,0,1757082773,13885.259688289989,55.59148305000417,53071.806647280006 2025-09-05,14:32:55.000,248,11074228,113405,0,1757082774,13885.394414489994,55.704269130001194,53071.757737440006 2025-09-05,14:32:56.000,248,11074173,113245,0,1757082775,13885.46177758999,55.71131826000055,53071.7437632 2025-09-05,14:32:57.000,248,11074165,113485,0,1757082776,13885.495459139995,55.79590782000014,53071.7437632 2025-09-05,14:32:58.000,248,11074175,113405,0,1757082777,13885.596503789995,55.83115347000421,53071.736776080004 2025-09-05,14:32:59.000,248,11074222,113365,0,1757082778,13885.68407581999,55.8029569499995,53071.70184048 2025-09-05,14:33:00.000,248,11074194,113405,0,1757082779,13885.71102106,55.82410434000485,53071.66690488 2025-09-05,14:33:01.000,248,11074221,113445,0,1757082780,13885.758175229996,55.83115347000421,53071.72978896001 2025-09-05,14:33:02.000,248,11074165,113605,0,1757082781,13885.74470260999,55.82410434000485,53071.687866240005 2025-09-05,14:33:13.000,248,11074218,113485,0,1757082792,13885.38094186999,55.866399120001006,53071.77171168 2025-09-05,14:33:14.000,248,11074184,113325,0,1757082793,13885.266424599999,55.89459563999844,53071.70882760001 2025-09-05,14:33:15.000,248,11074176,113405,0,1757082794,13885.239479359989,55.866399120001006,53071.736776080004 2025-09-05,14:33:16.000,248,11074191,113685,0,1757082795,13885.145171019998,55.880497379999724,53071.673892 2025-09-05,14:33:17.000,248,11074154,113565,0,1757082796,13885.077807919988,55.88754650999908,53071.70184048 2025-09-05,14:33:18.000,248,11074188,113805,0,1757082797,13885.017181130002,55.9016447699978,53071.617995040004 2025-09-05,14:33:19.000,248,11074180,113405,0,1757082798,13884.976763270002,55.915743030003796,53071.617995040004 2025-09-05,14:33:20.000,248,11074184,113325,0,1757082799,13884.996972200002,55.915743030003796,53071.65293064 2025-09-05,14:33:21.000,248,11074232,113405,0,1757082800,13885.064335299998,55.95803780999995,53071.63196928001 2025-09-05,14:33:22.000,248,11074153,113485,0,1757082801,13885.131698399993,55.915743030003796,53071.617995040004 2025-09-05,14:33:23.000,248,11074152,113445,0,1757082802,13885.178852569989,55.922792160003155,53071.638956400006 2025-09-05,14:33:24.000,248,11074119,113485,0,1757082803,13885.34052400999,55.922792160003155,53071.617995040004 2025-09-05,14:33:25.000,248,11074167,113565,0,1757082804,13885.44156865999,55.929841290002514,53071.6040208 2025-09-05,14:33:26.000,248,11074198,113445,0,1757082805,13885.56955855,55.95803780999995,53071.62498216 2025-09-05,14:33:27.000,248,11074177,113485,0,1757082806,13885.717757369996,55.93689042000187,53071.638956400006 2025-09-05,14:33:28.000,248,11074169,113485,0,1757082807,13885.76491153999,55.94393955000123,53071.65991776001 2025-09-05,14:33:29.000,248,11074179,113325,0,1757082808,13885.818802019996,55.95803780999995,53071.687866240005 2025-09-05,14:33:30.000,248,11074234,113325,0,1757082809,13885.839010949996,56.00033259000338,53071.65991776001 2025-09-05,14:33:31.000,248,11074141,113445,0,1757082810,13885.845747259991,56.00033259000338,53071.64594352 2025-09-05,14:33:32.000,248,11074124,113485,0,1757082811,13885.75143892,56.00738172000274,53071.65293064 2025-09-05,14:33:33.000,248,11074111,113445,0,1757082812,13885.68407581999,56.03557824000018,53071.63196928001 2025-09-05,14:33:34.000,248,11074179,113365,0,1757082813,13885.556085929995,56.07082389000425,53071.687866240005 2025-09-05,14:33:35.000,248,11074161,113445,0,1757082814,13885.374205559994,56.07787302000361,53071.673892 2025-09-05,14:33:36.000,248,11074205,113285,0,1757082815,13885.178852569989,56.06377476000489,53071.70184048 2025-09-05,14:33:37.000,248,11074204,113245,0,1757082816,13885.003708509998,56.07787302000361,53071.62498216 2025-09-05,14:33:38.000,248,11074225,113605,0,1757082817,13884.794882900002,56.12721692999912,53071.58305944001 2025-09-05,14:33:39.000,248,11074172,113405,0,1757082818,13884.660156699996,56.148364320004475,53071.58305944001 2025-09-05,14:33:40.000,248,11074248,113245,0,1757082819,13884.53216681,56.106069540001045,53071.61100792001 2025-09-05,14:33:41.000,248,11074145,113725,0,1757082820,13884.478276329995,56.13426605999848,53071.499214 2025-09-05,14:33:42.000,248,11074140,113445,0,1757082821,13884.42438584999,56.155413450003834,53071.569085200004 2025-09-05,14:33:43.000,248,11074266,113245,0,1757082822,13884.397440609995,56.162462580003194,53071.51318824001 2025-09-05,14:33:44.000,248,11074202,113765,0,1757082823,13884.43112216,56.18360997000127,53071.49222688001 2025-09-05,14:33:45.000,248,11074275,113325,0,1757082824,13884.47154002,56.18360997000127,53071.51318824001 2025-09-05,14:33:46.000,248,11074168,113285,0,1757082825,13884.54563942999,56.21180648999871,53071.46427840001 2025-09-05,14:33:47.000,248,11074151,113605,0,1757082826,13884.673629320001,56.2611504000015,53071.499214 2025-09-05,14:33:48.000,248,11074187,113405,0,1757082827,13884.740992419996,56.275248660000216,53071.44331704001 2025-09-05,14:33:49.000,248,11074167,113485,0,1757082828,13884.862245999997,56.275248660000216,53071.45729128 2025-09-05,14:33:50.000,248,11074181,113445,0,1757082829,13884.922872789997,56.26819953000086,53071.3594716 2025-09-05,14:33:51.000,248,11074213,113845,0,1757082830,13885.050862679993,56.29639604999829,53071.38043296 2025-09-05,14:33:52.000,248,11074127,113445,0,1757082831,13885.131698399993,56.324592570003006,53071.39440720001 2025-09-05,14:33:53.000,248,11074158,113565,0,1757082832,13885.145171019998,56.338690830001724,53071.39440720001 2025-09-05,14:33:54.000,248,11074186,113325,0,1757082833,13885.111489469993,56.388034740004514,53071.43632992 2025-09-05,14:33:55.000,248,11074134,113405,0,1757082834,13885.091280539993,56.43737865000003,53071.422355680006 2025-09-05,14:33:56.000,248,11074157,113605,0,1757082835,13884.990235889993,56.451476909998746,53071.36645872 2025-09-05,14:33:57.000,248,11074273,113485,0,1757082836,13884.875718620002,56.458526039998105,53071.36645872 2025-09-05,14:33:58.000,248,11074183,113485,0,1757082837,13884.761201349997,56.46557517000474,53071.3594716 2025-09-05,14:33:59.000,248,11074211,113605,0,1757082838,13884.57258467,56.46557517000474,53071.3594716 2025-09-05,14:34:00.000,248,11074200,113245,0,1757082839,13884.437858469995,56.458526039998105,53071.38742008 2025-09-05,14:34:01.000,248,11074145,113405,0,1757082840,13884.276187029995,56.458526039998105,53071.38742008 2025-09-05,14:34:02.000,248,11074250,113645,0,1757082841,13884.127988209999,56.42328039000131,53071.34549736001 2025-09-05,14:34:03.000,248,11074146,113565,0,1757082842,13883.952844149993,56.39508387000387,53071.32453600001 2025-09-05,14:34:04.000,248,11074134,113165,0,1757082843,13883.838326880003,56.3598382199998,53071.31056176 2025-09-05,14:34:05.000,248,11074188,113605,0,1757082844,13883.737282230002,56.331641700002365,53071.31056176 2025-09-05,14:34:06.000,248,11074103,113405,0,1757082845,13883.690128059992,56.31049431000429,53071.2896004 2025-09-05,14:34:07.000,248,11074211,113725,0,1757082846,13883.683391749997,56.29639604999829,53071.26863904 2025-09-05,14:34:08.000,248,11074150,113605,0,1757082847,13883.622764959997,56.30344517999765,53071.2896004 2025-09-05,14:34:09.000,248,11074210,113445,0,1757082848,13883.649710199992,56.282297789999575,53071.254664800006 2025-09-05,14:34:10.000,248,11074143,113445,0,1757082849,13883.656446510002,56.289346919998934,53071.282613280004 2025-09-05,14:34:11.000,248,11074241,113325,0,1757082850,13883.723809609997,56.31754344000365,53071.15684512001 2025-09-05,14:34:12.000,248,11074168,113285,0,1757082851,13883.764227469997,56.324592570003006,53071.149858 2025-09-05,14:34:13.000,248,11074187,113405,0,1757082852,13883.818117950002,56.39508387000387,53071.15684512001 2025-09-05,14:34:14.000,248,11074165,113445,0,1757082853,13883.892217359993,56.4726243000041,53071.21274208 2025-09-05,14:34:15.000,248,11074188,113365,0,1757082854,13883.912426289993,56.49377169000218,53071.16383224 2025-09-05,14:34:16.000,248,11074145,113645,0,1757082855,13883.959580459989,56.5713121200024,53071.10793528001 2025-09-05,14:34:17.000,248,11074214,113405,0,1757082856,13883.999998319989,56.62770516000455,53071.14287088 2025-09-05,14:34:18.000,248,11074105,113445,0,1757082857,13884.020207249989,56.66999994000071,53071.12889664001 2025-09-05,14:34:19.000,248,11074201,113445,0,1757082858,13883.993262009993,56.70524559000478,53071.114922400004 2025-09-05,14:34:20.000,248,11074226,113445,0,1757082859,13884.053888799994,56.747540370000934,53071.17081936 2025-09-05,14:34:21.000,248,11074216,113365,0,1757082860,13884.020207249989,56.789835150004365,53071.114922400004 2025-09-05,14:34:22.000,248,11074200,113325,0,1757082861,13884.026943559998,56.789835150004365,53071.066012560004 2025-09-05,14:34:23.000,248,11074190,113605,0,1757082862,13884.040416179989,56.83917905999988,53071.10094816 2025-09-05,14:34:24.000,248,11074141,113765,0,1757082863,13884.060625109989,56.86737558000459,53071.10094816 2025-09-05,14:34:25.000,248,11074153,113525,0,1757082864,13884.074097729994,56.94491601000482,53071.12190952 2025-09-05,14:34:26.000,248,11074130,113525,0,1757082865,13884.067361419999,56.95196514000418,53071.12190952 2025-09-05,14:34:27.000,248,11074219,113285,0,1757082866,13884.087570349999,56.959014270003536,53071.09396104 2025-09-05,14:34:28.000,248,11074241,113525,0,1757082867,13884.060625109989,56.94491601000482,53071.09396104 2025-09-05,14:34:29.000,248,11074194,113605,0,1757082868,13884.020207249989,56.93081774999882,53071.10094816 2025-09-05,14:34:30.000,248,11074214,113445,0,1757082869,13883.986525699998,56.966063400002895,53071.0450512 2025-09-05,14:34:31.000,248,11074159,113445,0,1757082870,13883.966316769998,56.916719490000105,53071.086973920006 2025-09-05,14:34:32.000,248,11074154,113405,0,1757082871,13883.946107839998,56.93786687999818,53071.066012560004 2025-09-05,14:34:33.000,248,11074113,113525,0,1757082872,13883.878744739988,56.93786687999818,53071.03806408001 2025-09-05,14:34:34.000,248,11074166,113445,0,1757082873,13883.811381639993,56.959014270003536,53071.07998680001 2025-09-05,14:34:35.000,248,11074114,113565,0,1757082874,13883.764227469997,56.966063400002895,53071.07998680001 2025-09-05,14:34:36.000,248,11074207,113445,0,1757082875,13883.609292339992,56.959014270003536,53071.10793528001 2025-09-05,14:34:37.000,248,11074200,113485,0,1757082876,13883.595819720002,56.98721079000097,53071.05902544001 2025-09-05,14:34:38.000,248,11074146,113445,0,1757082877,13883.440884589996,57.0295055700044,53071.03107696 2025-09-05,14:34:39.000,248,11074135,113285,0,1757082878,13883.434148280001,57.0295055700044,53071.00312848 2025-09-05,14:34:40.000,248,11074171,113765,0,1757082879,13883.380257799996,57.0647512200012,53070.968192880006 2025-09-05,14:34:41.000,248,11074178,113485,0,1757082880,13883.339839939996,57.149340780000784,53071.00312848 2025-09-05,14:34:42.000,248,11074196,113405,0,1757082881,13883.33310363,57.191635560004215,53070.98915424001 2025-09-05,14:34:53.000,248,11074196,113685,0,1757082892,13883.29268577,57.6568781399983,53070.99614136 2025-09-05,14:34:54.000,248,11074126,113445,0,1757082893,13883.14448694999,57.67802553000365,53070.97518 2025-09-05,14:34:55.000,248,11074117,113405,0,1757082894,13883.016497059994,57.68507466000301,53070.97518 2025-09-05,14:34:56.000,248,11074132,113405,0,1757082895,13882.875034549994,57.64277987999958,53070.968192880006 2025-09-05,14:34:57.000,248,11074151,113485,0,1757082896,13882.706626799998,57.61458336000214,53070.92627016 2025-09-05,14:34:58.000,248,11074215,113285,0,1757082897,13882.518010120002,57.558190319999994,53070.88434744 2025-09-05,14:34:59.000,248,11074136,113325,0,1757082898,13882.423701779997,57.5229446700032,53070.89133456001 2025-09-05,14:35:00.000,248,11074143,113405,0,1757082899,13882.282239269996,57.44540424000297,53070.86338608 2025-09-05,14:35:01.000,248,11074155,113285,0,1757082900,13882.15424938,57.43835511000361,53070.82146336001 2025-09-05,14:35:02.000,248,11074198,113685,0,1757082901,13882.04646841999,57.43835511000361,53070.81447624 2025-09-05,14:35:03.000,248,11074137,113365,0,1757082902,13881.98584162999,57.44540424000297,53070.849411840005 2025-09-05,14:35:04.000,248,11074108,113525,0,1757082903,13882.00605055999,57.46655163000105,53070.80748912 2025-09-05,14:35:05.000,248,11074147,113525,0,1757082904,13882.00605055999,57.5229446700032,53070.730630800004 2025-09-05,14:35:06.000,248,11074147,113405,0,1757082905,13882.04646841999,57.57228857999871,53070.74460504001 2025-09-05,14:35:07.000,248,11074211,113405,0,1757082906,13882.13404045,57.64982900999894,53070.72364368001 2025-09-05,14:35:08.000,248,11074120,113685,0,1757082907,13882.214876170001,57.74851683000452,53070.6956952 2025-09-05,14:35:09.000,248,11074176,113605,0,1757082908,13882.295711890001,57.85425378000218,53070.73761792 2025-09-05,14:35:10.000,248,11074147,113565,0,1757082909,13882.383283919997,57.93884334000177,53070.72364368001 2025-09-05,14:35:11.000,248,11074072,113365,0,1757082910,13882.484328569997,58.002285510003276,53070.681720960005 2025-09-05,14:35:12.000,248,11074214,113685,0,1757082911,13882.646000009998,58.05162941999879,53070.681720960005 2025-09-05,14:35:13.000,248,11074137,113525,0,1757082912,13882.747044659998,58.136218979998375,53070.681720960005 2025-09-05,14:35:14.000,248,11074199,113605,0,1757082913,13882.841352999989,58.20671027999924,53070.66774672 2025-09-05,14:35:15.000,248,11074210,113645,0,1757082914,13882.915452409994,58.241955930003314,53070.63979824 2025-09-05,14:35:16.000,248,11074149,113485,0,1757082915,13882.92218871999,58.28425070999947,53070.70268232001 2025-09-05,14:35:17.000,248,11074156,113245,0,1757082916,13882.96934289,58.30539810000482,53070.71665656 2025-09-05,14:35:18.000,248,11074122,113325,0,1757082917,13882.90197978999,58.34064375000162,53070.68870808 2025-09-05,14:35:19.000,248,11074193,113325,0,1757082918,13882.841352999989,58.38998766000441,53070.6607596 2025-09-05,14:35:20.000,248,11074163,113485,0,1757082919,13882.706626799998,58.418184180001845,53070.6956952 2025-09-05,14:35:21.000,248,11074208,113525,0,1757082920,13882.538219050002,58.375889399998414,53070.632811120005 2025-09-05,14:35:22.000,248,11074225,113725,0,1757082921,13882.376547610002,58.361791139999696,53070.681720960005 2025-09-05,14:35:23.000,248,11074105,113485,0,1757082922,13882.17445831,58.35474201000034,53070.66774672 2025-09-05,14:35:24.000,248,11074106,113765,0,1757082923,13881.979105319995,58.29129983999883,53070.61883688 2025-09-05,14:35:25.000,248,11074199,113445,0,1757082924,13881.82417018999,58.26310332000139,53070.67473384001 2025-09-05,14:35:26.000,248,11074190,113765,0,1757082925,13881.662498749989,58.185562890001165,53070.70966944 2025-09-05,14:35:27.000,248,11074216,113405,0,1757082926,13881.581663029989,58.15736637000373,53070.6956952 2025-09-05,14:35:28.000,248,11074153,113485,0,1757082927,13881.527772549998,58.0798259400035,53070.6607596 2025-09-05,14:35:29.000,248,11074103,113405,0,1757082928,13881.426727899998,58.10097333000158,53070.60486264001 2025-09-05,14:35:30.000,248,11074154,113525,0,1757082929,13881.494090999993,58.04458028999943,53070.63979824 2025-09-05,14:35:31.000,248,11074137,113525,0,1757082930,13881.561454099989,57.98818725000456,53070.55595280001 2025-09-05,14:35:32.000,248,11074123,113565,0,1757082931,13881.635553509994,57.967039859999204,53070.50704296001 2025-09-05,14:35:33.000,248,11074199,113485,0,1757082932,13881.797224949994,57.98818725000456,53070.53499144001 2025-09-05,14:35:34.000,248,11074114,113365,0,1757082933,13881.95216008,58.009334640002635,53070.48608160001 2025-09-05,14:35:35.000,248,11074204,113605,0,1757082934,13882.08688627999,58.05867854999815,53070.444158880004 2025-09-05,14:35:36.000,248,11074118,113645,0,1757082935,13882.275502960001,58.12212071999966,53070.465120240005 2025-09-05,14:35:37.000,248,11074135,113405,0,1757082936,13882.437174400002,58.20671027999924,53070.50005584 2025-09-05,14:35:38.000,248,11074174,113365,0,1757082937,13882.578636910002,58.29834896999819,53070.42319752 2025-09-05,14:35:39.000,248,11074178,113605,0,1757082938,13882.699890489988,58.404085920003126,53070.451146 2025-09-05,14:35:40.000,248,11074185,113485,0,1757082939,13882.773989899993,58.52392112999951,53070.49306872 2025-09-05,14:35:41.000,248,11074186,113725,0,1757082940,13882.848089309999,58.55916678000358,53070.40223616 2025-09-05,14:35:42.000,248,11074172,113645,0,1757082941,13882.908716099999,58.643756340003165,53070.48608160001 2025-09-05,14:35:43.000,248,11074131,113365,0,1757082942,13882.861561929989,58.763591549999546,53070.43018464 2025-09-05,14:35:44.000,248,11074207,113285,0,1757082943,13882.760517279989,58.72129677000339,53070.48608160001 2025-09-05,14:35:45.000,248,11074158,113765,0,1757082944,13882.706626799998,58.72834590000275,53070.48608160001 2025-09-05,14:35:46.000,248,11074184,113605,0,1757082945,13882.652736319993,58.72129677000339,53070.54896568 2025-09-05,14:35:47.000,248,11074171,113805,0,1757082946,13882.443910709997,58.75654242000019,53070.48608160001 2025-09-05,14:35:48.000,248,11074079,113525,0,1757082947,13882.288975579992,58.68605111999932,53070.514030080005 2025-09-05,14:35:49.000,248,11074160,113405,0,1757082948,13882.13404045,58.62260894999781,53070.56992704 2025-09-05,14:35:50.000,248,11074202,113365,0,1757082949,13882.00605055999,58.58031417000166,53070.583901280006 2025-09-05,14:35:51.000,248,11074094,113365,0,1757082950,13881.94542376999,58.51687200000015,53070.60486264001 2025-09-05,14:35:52.000,248,11074209,113765,0,1757082951,13881.85111543,58.48162635000335,53070.632811120005 2025-09-05,14:36:03.000,248,11074138,113565,0,1757082962,13882.497801190002,58.55211765000422,53070.50005584 2025-09-05,14:36:04.000,248,11074113,113605,0,1757082963,13882.497801190002,58.56621591000294,53070.53499144001 2025-09-05,14:36:05.000,248,11074129,113485,0,1757082964,13882.464119639997,58.601461559999734,53070.49306872 2025-09-05,14:36:06.000,248,11074098,113485,0,1757082965,13882.437174400002,58.587363300001016,53070.514030080005 2025-09-05,14:36:07.000,248,11074117,113565,0,1757082966,13882.390020229992,58.587363300001016,53070.50005584 2025-09-05,14:36:08.000,248,11074182,113485,0,1757082967,13882.268766649991,58.61555981999845,53070.47909448 2025-09-05,14:36:09.000,248,11074151,113485,0,1757082968,13882.181194619996,58.587363300001016,53070.54896568 2025-09-05,14:36:10.000,248,11074134,113725,0,1757082969,13882.080149969996,58.61555981999845,53070.60486264001 2025-09-05,14:36:11.000,248,11074151,113285,0,1757082970,13881.93195115,58.58031417000166,53070.54896568 2025-09-05,14:36:12.000,248,11074184,113485,0,1757082971,13881.878060669995,58.650805470002524,53070.611849760004 2025-09-05,14:36:13.000,248,11074167,113765,0,1757082972,13881.80396125999,58.62260894999781,53070.53499144001 2025-09-05,14:36:14.000,248,11074123,113605,0,1757082973,13881.750070779999,58.650805470002524,53070.60486264001 2025-09-05,14:36:15.000,248,11074191,113605,0,1757082974,13881.729861849999,58.70719851000467,53070.59787552 2025-09-05,14:36:16.000,248,11074136,113405,0,1757082975,13881.736598159994,58.72834590000275,53070.56992704 2025-09-05,14:36:17.000,248,11074117,113365,0,1757082976,13881.696180299994,58.84113197999977,53070.55595280001 2025-09-05,14:36:18.000,248,11074120,113645,0,1757082977,13881.729861849999,58.8834267600032,53070.55595280001 2025-09-05,14:36:19.000,248,11074202,113605,0,1757082978,13881.709652919999,58.93981979999808,53070.54197856 2025-09-05,14:36:20.000,248,11074199,113485,0,1757082979,13881.716389229994,58.98916371000087,53070.50704296001 2025-09-05,14:36:21.000,248,11074113,113445,0,1757082980,13881.72312553999,59.08080239999981,53070.47909448 2025-09-05,14:36:22.000,248,11074144,113805,0,1757082981,13881.70291660999,59.15834283000004,53070.54197856 2025-09-05,14:36:43.000,248,11074169,113565,0,1757083002,13881.170748119992,59.48260280999966,53070.42319752 2025-09-05,14:36:44.000,248,11074137,113565,0,1757083003,13881.238111220002,59.44030803000351,53070.59787552 2025-09-05,14:36:45.000,248,11074170,113765,0,1757083004,13881.224638599997,59.44030803000351,53070.61883688 2025-09-05,14:36:46.000,248,11074101,113925,0,1757083005,13881.143802879997,59.42620977000479,53070.65377248001 2025-09-05,14:36:47.000,248,11074175,113525,0,1757083006,13881.042758229996,59.405062379999436,53070.61883688 2025-09-05,14:36:48.000,248,11074123,113565,0,1757083007,13880.968658819991,59.35571847000392,53070.583901280006 2025-09-05,14:36:49.000,248,11074167,113765,0,1757083008,13880.881086789996,59.34162020999793,53070.50005584 2025-09-05,14:36:50.000,248,11074137,113765,0,1757083009,13880.88782309999,59.31342369000049,53070.53499144001 2025-09-05,14:36:51.000,248,11074196,113165,0,1757083010,13880.91476834,59.29932543000177,53070.514030080005 2025-09-05,14:36:52.000,248,11074119,113765,0,1757083011,13880.88782309999,59.285227170003054,53070.562939920004 2025-09-05,14:36:53.000,248,11074143,113605,0,1757083012,13880.63184332,59.285227170003054,53070.416210400006 2025-09-05,14:36:54.000,248,11074157,113405,0,1757083013,13880.65205225,59.30637456000113,53070.36031344 2025-09-05,14:36:55.000,248,11074175,113685,0,1757083014,13880.69247011,59.32752194999921,53070.33935208001 2025-09-05,14:36:56.000,248,11074120,113285,0,1757083015,13880.739624279995,59.34162020999793,53070.276468000004 2025-09-05,14:36:57.000,248,11074104,113645,0,1757083016,13880.80698737999,59.376865860002,53070.28345512 2025-09-05,14:36:58.000,248,11074198,113525,0,1757083017,13880.84740523999,59.405062379999436,53070.3114036 2025-09-05,14:36:59.000,248,11074219,113325,0,1757083018,13880.86761416999,59.44030803000351,53070.26948088001 2025-09-05,14:37:00.000,248,11074103,113605,0,1757083019,13880.921504649996,59.468504550000944,53070.23454528 2025-09-05,14:37:01.000,248,11074099,113605,0,1757083020,13880.941713579996,59.52489759000309,53070.21358392 2025-09-05,14:37:02.000,248,11074162,113565,0,1757083021,13880.860877859996,59.57424149999861,53070.248519520006 2025-09-05,14:37:03.000,248,11074104,113565,0,1757083022,13880.82719630999,59.637683670000115,53070.24153240001 2025-09-05,14:37:04.000,248,11074170,113685,0,1757083023,13880.74636058999,59.71522410000034,53070.227558160004 2025-09-05,14:37:05.000,248,11074141,113405,0,1757083024,13880.70594272999,59.75046975000441,53070.19960968001 2025-09-05,14:37:06.000,248,11074122,113765,0,1757083025,13880.658788559995,59.820961049998004,53070.25550664 2025-09-05,14:37:07.000,248,11074171,113205,0,1757083026,13880.58468914999,59.89850147999823,53070.22057104001 2025-09-05,14:37:08.000,248,11074174,113765,0,1757083027,13880.530798669999,59.96194364999974,53070.178648320005 2025-09-05,14:37:09.000,248,11074215,113405,0,1757083028,13880.52406235999,60.00423843000317,53070.178648320005 2025-09-05,14:37:10.000,248,11074140,113405,0,1757083029,13880.50385342999,60.01833669000189,53070.17166120001 2025-09-05,14:37:11.000,248,11074194,113685,0,1757083030,13880.497117119994,60.095877120002115,53070.19262256 2025-09-05,14:37:12.000,248,11074167,113525,0,1757083031,13880.537534979994,60.102926250001474,53070.14371272 2025-09-05,14:37:23.000,248,11074164,113525,0,1757083042,13881.271792769992,60.37079318999895,53070.15069984001 2025-09-05,14:37:24.000,248,11074082,113725,0,1757083043,13881.318946940002,60.441284489999816,53070.16467408 2025-09-05,14:37:25.000,248,11074112,113685,0,1757083044,13881.399782660003,60.47653014000389,53070.178648320005 2025-09-05,14:37:26.000,248,11074141,113405,0,1757083045,13881.440200519988,60.53292317999876,53070.17166120001 2025-09-05,14:37:27.000,248,11074170,113885,0,1757083046,13881.494090999993,60.547021440004755,53070.19262256 2025-09-05,14:37:28.000,248,11074084,113565,0,1757083047,13881.480618379988,60.64570926000306,53070.18563544 2025-09-05,14:37:29.000,248,11074111,113765,0,1757083048,13881.500827309988,60.70915143000457,53070.227558160004 2025-09-05,14:37:30.000,248,11074151,113645,0,1757083049,13881.460409449988,60.71620056000393,53070.17166120001 2025-09-05,14:37:31.000,248,11074201,113685,0,1757083050,13881.453673139993,60.75144621000072,53070.24153240001 2025-09-05,14:37:32.000,248,11074107,113685,0,1757083051,13881.453673139993,60.79374099000415,53070.25550664 2025-09-05,14:37:33.000,248,11074115,113565,0,1757083052,13881.419991590003,60.84308489999967,53070.248519520006 2025-09-05,14:37:34.000,248,11074180,113605,0,1757083053,13881.406518969998,60.87833055000374,53070.29044224001 2025-09-05,14:37:35.000,248,11074167,113605,0,1757083054,13881.433464209993,60.93472358999861,53070.297429360005 2025-09-05,14:37:36.000,248,11074184,113805,0,1757083055,13881.649026129999,60.94177271999797,53070.5210172 2025-09-05,14:37:37.000,248,11074071,113925,0,1757083056,13881.608608269999,60.99111663000076,53070.5210172 2025-09-05,14:37:38.000,248,11074140,113565,0,1757083057,13881.622080889989,61.02636228000483,53070.53499144001 2025-09-05,14:37:39.000,248,11074131,113645,0,1757083058,13881.615344579994,61.089804449999065,53070.55595280001 2025-09-05,14:37:40.000,248,11074185,113645,0,1757083059,13881.608608269999,61.16734487999929,53070.50704296001 2025-09-05,14:37:41.000,248,11074210,113725,0,1757083060,13881.635553509994,61.21668879000208,53070.514030080005 2025-09-05,14:37:42.000,248,11074153,113565,0,1757083061,13881.689443989999,61.26603270000487,53070.5210172 2025-09-05,14:37:43.000,248,11074158,113645,0,1757083062,13881.460409449988,61.3294748699991,53070.32537784 2025-09-05,14:37:44.000,248,11074193,113565,0,1757083063,13881.527772549998,61.357671390003816,53070.31839072001 2025-09-05,14:37:45.000,248,11074124,113605,0,1757083064,13881.581663029989,61.43521182000404,53070.3114036 2025-09-05,14:37:46.000,248,11074213,113485,0,1757083065,13881.675971369994,61.50570312000491,53070.346339200005 2025-09-05,14:37:47.000,248,11074221,113525,0,1757083066,13881.729861849999,61.533899640002346,53070.3812748 2025-09-05,14:37:48.000,248,11074149,113565,0,1757083067,13881.82417018999,61.597341810003854,53070.33236496 2025-09-05,14:37:49.000,248,11074129,113725,0,1757083068,13881.91174222,61.66078397999809,53070.37428768 2025-09-05,14:37:50.000,248,11074154,113565,0,1757083069,13881.95216008,61.74537353999767,53070.36730056001 2025-09-05,14:37:51.000,248,11074118,113165,0,1757083070,13881.99257794,61.80176657999982,53070.42319752 2025-09-05,14:37:52.000,248,11074191,113685,0,1757083071,13882.039732109995,61.86520875000133,53070.42319752 2025-09-05,14:37:53.000,248,11074184,113765,0,1757083072,13882.039732109995,61.893405269998766,53070.43018464 2025-09-05,14:37:54.000,248,11074171,113765,0,1757083073,13882.039732109995,61.97799482999835,53070.45813312001 2025-09-05,14:37:55.000,248,11074157,113685,0,1757083074,13881.999314249995,62.01324048000242,53070.444158880004 2025-09-05,14:37:56.000,248,11074155,113685,0,1757083075,13881.92521483999,62.06258438999794,53070.49306872 2025-09-05,14:37:57.000,248,11074175,113805,0,1757083076,13881.87132436,62.1471739500048,53070.52800432 2025-09-05,14:37:58.000,248,11074181,113325,0,1757083077,13881.8309065,62.19651786000031,53070.465120240005 2025-09-05,14:37:59.000,248,11074171,113525,0,1757083078,13881.756807089994,62.22471437999775,53070.49306872 2025-09-05,14:38:00.000,248,11074186,113765,0,1757083079,13881.68270767999,62.33045133000269,53070.54197856 2025-09-05,14:38:01.000,248,11074163,113405,0,1757083080,13881.568190409998,62.358647850000125,53070.50704296001 2025-09-05,14:38:02.000,248,11074140,113765,0,1757083081,13881.601871959989,62.407991760002915,53070.50704296001 2025-09-05,14:38:03.000,248,11074143,113645,0,1757083082,13881.581663029989,62.42913915000099,53070.50005584 2025-09-05,14:38:04.000,248,11074157,113365,0,1757083083,13881.581663029989,62.48553219000314,53070.50704296001 2025-09-05,14:38:05.000,248,11074144,113645,0,1757083084,13881.635553509994,62.54897436000465,53070.48608160001 2025-09-05,14:38:06.000,248,11074187,113445,0,1757083085,13881.72312553999,62.55602349000401,53070.53499144001 2025-09-05,14:38:07.000,248,11074181,113765,0,1757083086,13881.797224949994,62.61946565999824,53070.54896568 2025-09-05,14:38:08.000,248,11074138,113685,0,1757083087,13881.84437911999,62.71815348000382,53070.50005584 2025-09-05,14:38:09.000,248,11074148,113725,0,1757083088,13881.93195115,62.802743040003406,53070.5210172 2025-09-05,14:38:10.000,248,11074200,113565,0,1757083089,13882.039732109995,62.8379886900002,53070.52800432 2025-09-05,14:38:11.000,248,11074160,113645,0,1757083090,13882.12730413999,62.88028347000363,53070.583901280006 2025-09-05,14:38:12.000,248,11074145,113605,0,1757083091,13882.181194619996,62.9507747700045,53070.55595280001 2025-09-05,14:38:13.000,248,11074123,113805,0,1757083092,13882.235085100001,63.02831520000473,53070.50704296001 2025-09-05,14:38:14.000,248,11074193,113565,0,1757083093,13882.221612479996,63.11290476000431,53070.59787552 2025-09-05,14:38:15.000,248,11074162,113645,0,1757083094,13882.208139859991,63.14110128000175,53070.61883688 2025-09-05,14:38:16.000,248,11074172,113405,0,1757083095,13882.17445831,63.211592580002616,53070.60486264001 2025-09-05,14:38:17.000,248,11074174,113845,0,1757083096,13882.09362259,63.26093648999813,53070.63979824 2025-09-05,14:38:18.000,248,11074154,113325,0,1757083097,13882.00605055999,63.30323127000156,53070.62582400001 2025-09-05,14:38:19.000,248,11074143,113845,0,1757083098,13881.918478529995,63.2961821400022,53070.65377248001 2025-09-05,14:38:20.000,248,11074121,113245,0,1757083099,13881.78375232999,63.331427789999,53070.6607596 2025-09-05,14:38:21.000,248,11074208,113525,0,1757083100,13881.595135649994,63.28913301000284,53070.56992704 2025-09-05,14:38:22.000,248,11074126,113765,0,1757083101,13881.433464209993,63.26093648999813,53070.61883688 2025-09-05,14:38:23.000,248,11074230,113605,0,1757083102,13881.278529080002,63.23978910000005,53070.57691416001 2025-09-05,14:38:24.000,248,11074150,113565,0,1757083103,13881.164011809997,63.19044519000454,53070.5908884 2025-09-05,14:38:25.000,248,11074171,113725,0,1757083104,13881.049494539991,63.162248669999826,53070.611849760004 2025-09-05,14:38:26.000,248,11074188,113565,0,1757083105,13880.93497727,63.11290476000431,53070.54197856 2025-09-05,14:38:27.000,248,11074133,113685,0,1757083106,13880.881086789996,63.05651172000216,53070.52800432 2025-09-05,14:38:28.000,248,11074220,113725,0,1757083107,13880.87435048,63.06356085000152,53070.465120240005 2025-09-05,14:38:29.000,248,11074197,113405,0,1757083108,13880.84740523999,63.07060998000088,53070.451146 2025-09-05,14:38:30.000,248,11074195,113725,0,1757083109,13880.820459999995,63.049462590002804,53070.48608160001 2025-09-05,14:38:31.000,248,11074166,113325,0,1757083110,13880.91476834,63.09175736999896,53070.43018464 2025-09-05,14:38:32.000,248,11074178,113805,0,1757083111,13880.928240959991,63.12700302000303,53070.444158880004 2025-09-05,14:38:33.000,248,11074192,113645,0,1757083112,13880.995604060001,63.162248669999826,53070.43018464 2025-09-05,14:38:34.000,248,11074136,113645,0,1757083113,13880.995604060001,63.176346929998545,53070.451146 2025-09-05,14:38:35.000,248,11074202,113405,0,1757083114,13881.076439780001,63.275034750004124,53070.416210400006 2025-09-05,14:38:36.000,248,11074209,113525,0,1757083115,13881.123593949997,63.28913301000284,53070.43717176001 2025-09-05,14:38:37.000,248,11074179,113685,0,1757083116,13881.143802879997,63.42306647999794,53070.3812748 2025-09-05,14:38:38.000,248,11074209,113925,0,1757083117,13881.258320150002,63.52880343000288,53070.37428768 2025-09-05,14:38:39.000,248,11074143,113565,0,1757083118,13881.265056459997,63.59929473000375,53070.40223616 2025-09-05,14:38:40.000,248,11074188,113805,0,1757083119,13881.285265389997,63.76142472000356,53070.36730056001 2025-09-05,14:38:41.000,248,11074168,113685,0,1757083120,13881.332419559993,63.867161670001224,53070.36730056001 2025-09-05,14:38:42.000,248,11074219,113605,0,1757083121,13881.372837419993,64.00814427000296,53070.40922328001 2025-09-05,14:38:43.000,248,11074128,113645,0,1757083122,13881.393046349993,64.1350286099987,53070.36031344 2025-09-05,14:38:44.000,248,11074169,113605,0,1757083123,13881.379573730002,64.25486382000236,53070.43018464 2025-09-05,14:38:45.000,248,11074194,113605,0,1757083124,13881.379573730002,64.33240425000258,53070.40922328001 2025-09-05,14:38:46.000,248,11074258,113485,0,1757083125,13881.339155870002,64.40994468000281,53070.43717176001 2025-09-05,14:38:47.000,248,11074217,113885,0,1757083126,13881.332419559993,64.4451903299996,53070.42319752 2025-09-05,14:38:48.000,248,11074155,113605,0,1757083127,13881.332419559993,64.41699381000217,53070.40922328001 2025-09-05,14:38:49.000,248,11074102,113645,0,1757083128,13881.305474319997,64.38879729000473,53070.38826192001 2025-09-05,14:38:50.000,248,11074149,113725,0,1757083129,13881.318946940002,64.3817481599981,53070.43717176001 2025-09-05,14:38:51.000,248,11074157,113605,0,1757083130,13881.312210629992,64.26896208000107,53070.40922328001 2025-09-05,14:38:52.000,248,11074183,113605,0,1757083131,13881.312210629992,64.24076556000364,53070.43717176001 2025-09-05,14:38:53.000,248,11074145,113805,0,1757083132,13881.413255279993,64.14207773999806,53070.43717176001 2025-09-05,14:38:54.000,248,11074136,113685,0,1757083133,13881.541245169989,64.0997829600019,53070.451146 2025-09-05,14:38:55.000,248,11074169,113805,0,1757083134,13881.622080889989,64.00814427000296,53070.47210736 2025-09-05,14:38:56.000,248,11074209,113565,0,1757083135,13881.72312553999,63.916505580004014,53070.49306872 2025-09-05,14:38:57.000,248,11074233,113765,0,1757083136,13881.8309065,63.83191602000443,53070.50704296001 2025-09-05,14:38:58.000,248,11074208,113645,0,1757083137,13881.938687459995,63.76142472000356,53070.52800432 2025-09-05,14:38:59.000,248,11074211,113565,0,1757083138,13882.080149969996,63.71912994000013,53070.54197856 2025-09-05,14:39:00.000,248,11074208,113605,0,1757083139,13882.201403549996,63.683884290003334,53070.562939920004 2025-09-05,14:39:01.000,248,11074174,113565,0,1757083140,13882.282239269996,63.6415895099999,53070.562939920004 2025-09-05,14:39:02.000,248,11074168,113845,0,1757083141,13882.349602369992,63.6415895099999,53070.60486264001 2025-09-05,14:39:03.000,248,11074221,113605,0,1757083142,13882.430438089992,63.627491250001185,53070.59787552 2025-09-05,14:39:04.000,248,11074123,113445,0,1757083143,13882.470855949992,63.620442120001826,53070.632811120005 2025-09-05,14:39:05.000,248,11074134,113205,0,1757083144,13882.470855949992,63.6415895099999,53070.67473384001 2025-09-05,14:39:06.000,248,11074218,113605,0,1757083145,13882.497801190002,63.60634386000311,53070.632811120005 2025-09-05,14:39:07.000,248,11074162,113925,0,1757083146,13882.464119639997,63.6415895099999,53070.751592160006 2025-09-05,14:39:08.000,248,11074182,113805,0,1757083147,13882.457383330002,63.65568776999862,53070.751592160006 2025-09-05,14:39:09.000,248,11074185,113645,0,1757083148,13882.430438089992,63.64863863999926,53070.751592160006 2025-09-05,14:39:10.000,248,11074131,113645,0,1757083149,13882.396756540002,63.634540380000544,53070.70966944 2025-09-05,14:39:11.000,248,11074196,113605,0,1757083150,13882.356338680001,63.627491250001185,53070.800502000006 2025-09-05,14:39:12.000,248,11074192,113605,0,1757083151,13882.369811299992,63.578147339998395,53070.779540640004 2025-09-05,14:39:13.000,248,11074211,113085,0,1757083152,13882.369811299992,63.620442120001826,53070.779540640004 2025-09-05,14:39:14.000,248,11074126,113565,0,1757083153,13882.349602369992,63.61339299000247,53070.730630800004 2025-09-05,14:39:15.000,248,11074163,113485,0,1757083154,13882.329393439992,63.585196469997754,53070.77255352001 2025-09-05,14:39:16.000,248,11074139,113285,0,1757083155,13882.363074989997,63.53585256000224,53070.82845048 2025-09-05,14:39:17.000,248,11074188,113645,0,1757083156,13882.410229159992,63.52175430000352,53070.82845048 2025-09-05,14:39:18.000,248,11074245,113445,0,1757083157,13882.450647019992,63.52175430000352,53070.849411840005 2025-09-05,14:39:19.000,248,11074138,113605,0,1757083158,13882.531482739992,63.49355777999881,53070.80748912 2025-09-05,14:39:20.000,248,11074157,113765,0,1757083159,13882.598845840002,63.507656040004804,53070.84242472001 2025-09-05,14:39:21.000,248,11074154,113565,0,1757083160,13882.659472629988,63.52880343000288,53070.87736032 2025-09-05,14:39:22.000,248,11074189,113725,0,1757083161,13882.720099419988,63.51470517000416,53070.88434744 2025-09-05,14:39:23.000,248,11074180,113805,0,1757083162,13882.787462519998,63.56404907999968,53070.947231520004 2025-09-05,14:39:24.000,248,11074162,113685,0,1757083163,13882.841352999989,63.634540380000544,53070.919283040006 2025-09-05,14:39:25.000,248,11074184,113565,0,1757083164,13882.861561929989,63.683884290003334,53070.92627016 2025-09-05,14:39:26.000,248,11074156,113765,0,1757083165,13882.875034549994,63.71208081000077,53070.92627016 2025-09-05,14:39:27.000,248,11074225,113805,0,1757083166,13882.875034549994,63.76142472000356,53070.947231520004 2025-09-05,14:39:28.000,248,11074202,113685,0,1757083167,13882.834616689994,63.83191602000443,53070.96120576001 2025-09-05,14:39:29.000,248,11074198,113525,0,1757083168,13882.794198829994,63.83896515000379,53070.95421864 2025-09-05,14:39:30.000,248,11074238,113845,0,1757083169,13882.800935139989,63.853063410002505,53071.05902544001 2025-09-05,14:39:31.000,248,11074197,113765,0,1757083170,13882.726835729998,63.867161670001224,53071.066012560004 2025-09-05,14:39:32.000,248,11074254,113805,0,1757083171,13882.720099419988,63.88125992999994,53071.10094816 2025-09-05,14:39:33.000,248,11074195,113765,0,1757083172,13882.733572039993,63.846014280003146,53071.12190952 2025-09-05,14:39:34.000,248,11074159,113685,0,1757083173,13882.747044659998,63.846014280003146,53071.114922400004 2025-09-05,14:39:35.000,248,11074137,113565,0,1757083174,13882.780726209989,63.87421080000058,53071.114922400004 2025-09-05,14:39:36.000,248,11074218,113805,0,1757083175,13882.794198829994,63.909456450004654,53071.15684512001 2025-09-05,14:39:37.000,248,11074214,113605,0,1757083176,13882.854825619994,63.88125992999994,53071.114922400004 2025-09-05,14:39:38.000,248,11074233,113765,0,1757083177,13882.92218871999,63.92355471000337,53071.14287088 2025-09-05,14:39:39.000,248,11074150,113685,0,1757083178,13882.996288129994,63.916505580004014,53071.12889664001 2025-09-05,14:39:40.000,248,11074155,113645,0,1757083179,13883.09059647,63.909456450004654,53071.19876784 2025-09-05,14:39:41.000,248,11074246,113405,0,1757083180,13883.15122326,63.909456450004654,53071.20575496001 2025-09-05,14:39:42.000,248,11074240,113765,0,1757083181,13883.238795289995,63.97289861999889,53071.22671632001 2025-09-05,14:39:43.000,248,11074266,113605,0,1757083182,13883.319631009996,63.95175123000081,53071.22671632001 2025-09-05,14:39:44.000,248,11074178,113925,0,1757083183,13883.427411969991,63.95175123000081,53071.2896004 2025-09-05,14:39:45.000,248,11074181,113805,0,1757083184,13883.494775070001,63.96584948999953,53071.26165192 2025-09-05,14:39:46.000,248,11074181,113565,0,1757083185,13883.548665549992,63.979947749998246,53071.26863904 2025-09-05,14:39:47.000,248,11074251,113685,0,1757083186,13883.602556029997,63.95175123000081,53071.31056176 2025-09-05,14:39:48.000,248,11074195,113805,0,1757083187,13883.609292339992,63.95175123000081,53071.29658752001 2025-09-05,14:39:49.000,248,11074164,113765,0,1757083188,13883.595819720002,63.93765297000209,53071.34549736001 2025-09-05,14:39:50.000,248,11074243,113685,0,1757083189,13883.589083409992,63.916505580004014,53071.33851024 2025-09-05,14:39:51.000,248,11074255,113645,0,1757083190,13883.548665549992,63.860112540001865,53071.36645872 2025-09-05,14:39:52.000,248,11074177,113925,0,1757083191,13883.528456619992,63.87421080000058,53071.39440720001 2025-09-05,14:39:53.000,248,11074200,113645,0,1757083192,13883.461093519996,63.867161670001224,53071.41536856001 2025-09-05,14:39:54.000,248,11074167,113485,0,1757083193,13883.434148280001,63.87421080000058,53071.38742008 2025-09-05,14:39:55.000,248,11074201,113445,0,1757083194,13883.41393935,63.860112540001865,53071.39440720001 2025-09-05,14:39:56.000,248,11074180,113845,0,1757083195,13883.400466729996,63.867161670001224,53071.44331704001 2025-09-05,14:39:57.000,248,11074173,113525,0,1757083196,13883.360048869996,63.92355471000337,53071.4293428 2025-09-05,14:39:58.000,248,11074252,113685,0,1757083197,13883.339839939996,63.95175123000081,53071.43632992 2025-09-05,14:39:59.000,248,11074171,113525,0,1757083198,13883.32636731999,63.979947749998246,53071.471265520006 2025-09-05,14:40:00.000,248,11074230,113765,0,1757083199,13883.299422079996,64.02224253000168,53071.41536856001 2025-09-05,14:40:01.000,248,11074192,113765,0,1757083200,13883.299422079996,64.05043904999911,53071.40838144 2025-09-05,14:40:02.000,248,11074204,113645,0,1757083201,13883.30615838999,64.14207773999806,53071.46427840001 2025-09-05,14:40:03.000,248,11074242,113765,0,1757083202,13883.3128947,64.19142165000085,53071.44331704001 2025-09-05,14:40:04.000,248,11074193,113605,0,1757083203,13883.319631009996,64.22666729999764,53071.39440720001 2025-09-05,14:40:05.000,248,11074190,113725,0,1757083204,13883.319631009996,64.30420772999787,53071.4293428 2025-09-05,14:40:06.000,248,11074241,113725,0,1757083205,13883.366785179991,64.38879729000473,53071.41536856001 2025-09-05,14:40:07.000,248,11074246,113765,0,1757083206,13883.37352149,64.45928858999832,53071.41536856001 2025-09-05,14:40:08.000,248,11074259,113965,0,1757083207,13883.37352149,64.50158337000175,53071.41536856001 2025-09-05,14:40:09.000,248,11074123,113925,0,1757083208,13883.360048869996,64.56502554000326,53071.43632992 2025-09-05,14:40:10.000,248,11074231,113805,0,1757083209,13883.380257799996,64.61436944999878,53071.422355680006 2025-09-05,14:40:11.000,248,11074151,113525,0,1757083210,13883.35331256,64.63551684000413,53071.41536856001 2025-09-05,14:40:12.000,248,11074195,113565,0,1757083211,13883.380257799996,64.691909879999,53071.44331704001 2025-09-05,14:40:13.000,248,11074182,113645,0,1757083212,13883.400466729996,64.67781162000028,53071.44331704001 2025-09-05,14:40:14.000,248,11074220,113925,0,1757083213,13883.41393935,64.74125379000179,53071.46427840001 2025-09-05,14:40:15.000,248,11074172,113725,0,1757083214,13883.407203039991,64.72715553000307,53071.40838144 2025-09-05,14:40:16.000,248,11074234,113725,0,1757083215,13883.386994109991,64.77649943999859,53071.40838144 2025-09-05,14:40:17.000,248,11074172,113885,0,1757083216,13883.447620899991,64.75535205000051,53071.471265520006 2025-09-05,14:40:18.000,248,11074155,113405,0,1757083217,13883.481302449996,64.75535205000051,53071.450304160004 2025-09-05,14:40:19.000,248,11074164,113565,0,1757083218,13883.494775070001,64.77649943999859,53071.450304160004 2025-09-05,14:40:20.000,248,11074239,113245,0,1757083219,13883.548665549992,64.79764683000394,53071.46427840001 2025-09-05,14:40:21.000,248,11074230,113765,0,1757083220,13883.622764959997,64.83289248000074,53071.45729128 2025-09-05,14:40:22.000,248,11074233,113725,0,1757083221,13883.690128059992,64.86813813000481,53071.49222688001 2025-09-05,14:40:23.000,248,11074254,113685,0,1757083222,13883.818117950002,64.88928552000289,53071.51318824001 2025-09-05,14:40:24.000,248,11074194,113885,0,1757083223,13883.919162599988,64.91748204000032,53071.471265520006 2025-09-05,14:40:25.000,248,11074161,113645,0,1757083224,13883.939371529988,64.95977682000375,53071.51318824001 2025-09-05,14:40:26.000,248,11074144,113645,0,1757083225,13884.026943559998,64.96682595000311,53071.47825264 2025-09-05,14:40:27.000,248,11074184,113645,0,1757083226,13884.114515589994,65.00207159999991,53071.47825264 2025-09-05,14:40:28.000,248,11074222,113565,0,1757083227,13884.24924179,64.99502247000055,53071.5341496 2025-09-05,14:40:29.000,248,11074166,113405,0,1757083228,13884.35028644,64.96682595000311,53071.54113672001 2025-09-05,14:40:30.000,248,11074243,113725,0,1757083229,13884.42438584999,64.97387508000247,53071.569085200004 2025-09-05,14:40:31.000,248,11074217,113925,0,1757083230,13884.518694189996,64.9386294299984,53071.54113672001 2025-09-05,14:40:32.000,248,11074206,114005,0,1757083231,13884.599529909996,64.91748204000032,53071.590046560006 2025-09-05,14:40:33.000,248,11074246,113805,0,1757083232,13884.700574559996,64.88223639000353,53071.6040208 2025-09-05,14:40:34.000,248,11074192,113605,0,1757083233,13884.747728729992,64.9033837800016,53071.62498216 2025-09-05,14:40:35.000,248,11074209,113725,0,1757083234,13884.815091830002,64.87518726000417,53071.63196928001 2025-09-05,14:40:36.000,248,11074204,114005,0,1757083235,13884.916136480002,64.91043291000096,53071.77869880001 2025-09-05,14:40:37.000,248,11074172,113765,0,1757083236,13884.990235889993,64.88928552000289,53071.70184048 2025-09-05,14:40:38.000,248,11074200,113765,0,1757083237,13885.077807919988,64.89633465000225,53071.757737440006 2025-09-05,14:40:39.000,248,11074210,113845,0,1757083238,13885.111489469993,64.89633465000225,53071.75075032001 2025-09-05,14:40:40.000,248,11074217,113565,0,1757083239,13885.098016849988,64.88223639000353,53071.785685920004 2025-09-05,14:40:41.000,248,11074207,113565,0,1757083240,13885.185588879998,64.84699073999946,53071.785685920004 2025-09-05,14:40:42.000,248,11074198,113565,0,1757083241,13885.158643639988,64.87518726000417,53071.79267304 2025-09-05,14:40:43.000,248,11074230,113605,0,1757083242,13885.212534119994,64.81174509000266,53071.84857000001 2025-09-05,14:40:44.000,248,11074176,113805,0,1757083243,13885.205797809998,64.8399416100001,53071.96735104001 2025-09-05,14:40:45.000,248,11074210,113565,0,1757083244,13885.246215669998,64.76945030999923,53071.953376800004 2025-09-05,14:40:46.000,248,11074260,113725,0,1757083245,13885.273160909994,64.691909879999,53071.93940256 2025-09-05,14:40:47.000,248,11074193,113725,0,1757083246,13885.252951979994,64.67781162000028,53071.96036392 2025-09-05,14:40:48.000,248,11074249,113725,0,1757083247,13885.246215669998,64.64256597000349,53071.91145408 2025-09-05,14:40:49.000,248,11074262,113845,0,1757083248,13885.273160909994,64.60732031999942,53071.93940256 2025-09-05,14:40:50.000,248,11074227,113645,0,1757083249,13885.286633529999,64.58617293000134,53071.974338160006 2025-09-05,14:40:51.000,248,11074220,113565,0,1757083250,13885.306842459999,64.60027119000006,53071.99529952001 2025-09-05,14:40:52.000,248,11074241,113765,0,1757083251,13885.320315079989,64.57207467000262,53071.953376800004 2025-09-05,14:40:54.000,248,11074207,113805,0,1757083253,13885.40115079999,64.60027119000006,53072.0581836 2025-09-05,14:40:55.000,248,11074240,113605,0,1757083254,13885.54261330999,64.64256597000349,53072.06517072001 2025-09-05,14:40:56.000,248,11074191,113485,0,1757083255,13885.62344902999,64.70600813999772,53072.06517072001 2025-09-05,14:40:57.000,248,11074252,113725,0,1757083256,13885.657130579995,64.74830292000115,53072.05119648 2025-09-05,14:40:58.000,248,11074194,113565,0,1757083257,13885.778384159996,64.76240117999987,53072.10010632 2025-09-05,14:40:59.000,248,11074224,113725,0,1757083258,13885.906374049991,64.8046959600033,53072.07914496 2025-09-05,14:41:00.000,248,11074206,113765,0,1757083259,13886.007418699992,64.87518726000417,53072.197926 2025-09-05,14:41:01.000,248,11074290,113725,0,1757083260,13886.135408590002,64.88223639000353,53072.14901616 2025-09-05,14:41:02.000,248,11074199,113525,0,1757083261,13886.236453240002,64.9033837800016,53072.18395176001 2025-09-05,14:41:03.000,248,11074244,113685,0,1757083262,13886.344234199998,64.9527276900044,53072.16299040001 2025-09-05,14:41:04.000,248,11074244,113605,0,1757083263,13886.418333609989,64.98092421000183,53072.190938880005 2025-09-05,14:41:05.000,248,11074197,113725,0,1757083264,13886.465487779999,64.97387508000247,53072.24683584 2025-09-05,14:41:06.000,248,11074272,113925,0,1757083265,13886.499169329989,65.00207159999991,53072.30273280001 2025-09-05,14:41:07.000,248,11074253,113765,0,1757083266,13886.573268739994,65.01616985999863,53072.372604 2025-09-05,14:41:08.000,248,11074241,113765,0,1757083267,13886.53958718999,64.98092421000183,53072.3376684 2025-09-05,14:41:09.000,248,11074269,113845,0,1757083268,13886.566532429999,65.01616985999863,53072.37959112001 2025-09-05,14:41:10.000,248,11074235,113605,0,1757083269,13886.505905639999,65.00912072999927,53072.48439792 2025-09-05,14:41:11.000,248,11074188,113645,0,1757083270,13886.431806229994,65.00912072999927,53072.44946232001 2025-09-05,14:41:12.000,248,11074229,113965,0,1757083271,13886.391388369993,64.96682595000311,53072.4424752 2025-09-05,14:41:13.000,248,11074251,113685,0,1757083272,13886.317288959988,64.92453116999968,53072.49837216001 2025-09-05,14:41:14.000,248,11074225,113605,0,1757083273,13886.263398479998,64.85403986999881,53072.526320640005 2025-09-05,14:41:15.000,248,11074282,113765,0,1757083274,13886.155617520002,64.83289248000074,53072.575230480004 2025-09-05,14:41:16.000,248,11074248,113445,0,1757083275,13886.054572870002,64.79764683000394,53072.56824336001 2025-09-05,14:41:17.000,248,11074253,113805,0,1757083276,13885.980473459997,64.69895900999836,53072.54728200001 2025-09-05,14:41:18.000,248,11074185,113405,0,1757083277,13885.886165119991,64.67781162000028,53072.53330776 2025-09-05,14:41:19.000,248,11074199,113565,0,1757083278,13885.79185678,64.56502554000326,53072.54029488 2025-09-05,14:41:20.000,248,11074232,113805,0,1757083279,13885.785120469991,64.5579764100039,53072.53330776 2025-09-05,14:41:21.000,248,11074264,113645,0,1757083280,13885.76491153999,64.52273075999983,53072.55426912 2025-09-05,14:41:22.000,248,11074219,113685,0,1757083281,13885.73122999,64.51568163000047,53072.56125624 2025-09-05,14:41:23.000,248,11074198,113725,0,1757083282,13885.737966299996,64.50863250000111,53072.56125624 2025-09-05,14:41:24.000,248,11074227,113565,0,1757083283,13885.75143892,64.50863250000111,53072.51933352001 2025-09-05,14:41:25.000,248,11074219,113765,0,1757083284,13885.839010949996,64.50863250000111,53072.55426912 2025-09-05,14:41:26.000,248,11074217,113565,0,1757083285,13885.872692500001,64.53682901999855,53072.54029488 2025-09-05,14:41:27.000,248,11074270,113525,0,1757083286,13885.906374049991,64.56502554000326,53072.48439792 2025-09-05,14:41:28.000,248,11074291,113725,0,1757083287,13885.987209769992,64.57912380000198,53072.50535928 2025-09-05,14:41:29.000,248,11074226,113725,0,1757083288,13886.007418699992,64.60732031999942,53072.54728200001 2025-09-05,14:41:30.000,248,11074239,113685,0,1757083289,13886.068045489992,64.64256597000349,53072.50535928 2025-09-05,14:41:31.000,248,11074293,113725,0,1757083290,13886.074781800002,64.64256597000349,53072.50535928 2025-09-05,14:41:32.000,248,11074249,113925,0,1757083291,13886.101727039997,64.5932220600007,53072.56125624 2025-09-05,14:41:33.000,248,11074213,113725,0,1757083292,13886.047836559992,64.5579764100039,53072.53330776 2025-09-05,14:41:34.000,248,11074249,113765,0,1757083293,13886.034363940002,64.4945342400024,53072.5123464 2025-09-05,14:41:35.000,248,11074210,113765,0,1757083294,13885.933319290001,64.46633771999768,53072.54728200001 2025-09-05,14:41:36.000,248,11074228,113645,0,1757083295,13885.879428809996,64.39584642000409,53072.58920472001 2025-09-05,14:41:37.000,248,11074276,113725,0,1757083296,13885.77164785,64.3465025100013,53072.54029488 2025-09-05,14:41:38.000,248,11074284,113645,0,1757083297,13885.677339509995,64.27601121000043,53072.54728200001 2025-09-05,14:41:39.000,248,11074287,114005,0,1757083298,13885.535876999995,64.22666729999764,53072.53330776 2025-09-05,14:41:40.000,248,11074251,113925,0,1757083299,13885.40115079999,64.16322513000341,53072.51933352001 2025-09-05,14:41:41.000,248,11074297,113645,0,1757083300,13885.252951979994,64.09273383000254,53072.50535928 2025-09-05,14:41:42.000,248,11074212,113685,0,1757083301,13885.145171019998,64.04338991999975,53072.53330776 2025-09-05,14:41:43.000,248,11074237,113725,0,1757083302,13885.077807919988,64.0363407900004,53072.5123464 2025-09-05,14:41:44.000,248,11074212,113645,0,1757083303,13885.064335299998,64.04338991999975,53072.456449440004 2025-09-05,14:41:45.000,248,11074234,113765,0,1757083304,13884.983499579997,64.00814427000296,53072.5123464 2025-09-05,14:41:46.000,248,11074221,113485,0,1757083305,13884.996972200002,63.97289861999889,53072.49138504 2025-09-05,14:41:47.000,248,11074197,113685,0,1757083306,13884.996972200002,64.0363407900004,53072.47042368001 2025-09-05,14:41:48.000,248,11074288,113605,0,1757083307,13885.050862679993,64.02929166000104,53072.38657824 2025-09-05,14:41:49.000,248,11074222,113845,0,1757083308,13885.050862679993,64.04338991999975,53072.358629760005 2025-09-05,14:41:50.000,248,11074307,113845,0,1757083309,13885.084544229998,64.07158644000447,53072.37959112001 2025-09-05,14:41:51.000,248,11074304,113805,0,1757083310,13885.151907329993,64.10683209000126,53072.358629760005 2025-09-05,14:41:52.000,248,11074299,113685,0,1757083311,13885.246215669998,64.11388122000062,53072.38657824 2025-09-05,14:41:53.000,248,11074316,113645,0,1757083312,13885.313578769994,64.10683209000126,53072.37959112001 2025-09-05,14:41:54.000,248,11074262,113725,0,1757083313,13885.387678179999,64.10683209000126,53072.35164264001 2025-09-05,14:41:55.000,248,11074199,113725,0,1757083314,13885.515668069995,64.09273383000254,53072.35164264001 2025-09-05,14:41:56.000,248,11074249,113925,0,1757083315,13885.63018534,64.05043904999911,53072.3376684 2025-09-05,14:41:57.000,248,11074295,113765,0,1757083316,13885.657130579995,64.02224253000168,53072.28177144001 2025-09-05,14:41:58.000,248,11074222,114085,0,1757083317,13885.758175229996,63.96584948999953,53072.288758560004 2025-09-05,14:41:59.000,248,11074274,113885,0,1757083318,13885.81206571,63.88125992999994,53072.32369416 2025-09-05,14:42:00.000,248,11074285,113765,0,1757083319,13885.805329399991,63.789621240001,53072.288758560004 2025-09-05,14:42:01.000,248,11074272,113765,0,1757083320,13885.926582979992,63.669786030004616,53072.33068128001 2025-09-05,14:42:02.000,248,11074278,113525,0,1757083321,13885.886165119991,63.52175430000352,53072.31670704 2025-09-05,14:42:03.000,248,11074265,113405,0,1757083322,13885.879428809996,63.35962431000371,53072.33068128001 2025-09-05,14:42:04.000,248,11074194,113725,0,1757083323,13885.886165119991,63.225690840001334,53072.372604 2025-09-05,14:42:05.000,248,11074247,113765,0,1757083324,13885.852483570001,63.11995389000367,53072.37959112001 2025-09-05,14:42:06.000,248,11074231,113965,0,1757083325,13885.805329399991,63.01421693999873,53072.358629760005 2025-09-05,14:42:07.000,248,11074200,113805,0,1757083326,13885.758175229996,62.89438173000235,53072.33068128001 2025-09-05,14:42:08.000,248,11074302,113645,0,1757083327,13885.77164785,62.809792170002765,53072.35164264001 2025-09-05,14:42:09.000,248,11074306,113805,0,1757083328,13885.79185678,62.72520261000318,53072.39356536 2025-09-05,14:42:10.000,248,11074250,113725,0,1757083329,13885.83227464,62.67585870000039,53072.38657824 2025-09-05,14:42:11.000,248,11074243,113685,0,1757083330,13885.818802019996,62.626514790004876,53072.358629760005 2025-09-05,14:42:12.000,248,11074252,113765,0,1757083331,13885.872692500001,62.59831827000016,53072.372604 2025-09-05,14:42:13.000,248,11074257,113725,0,1757083332,13885.913110360001,62.55602349000401,53072.3376684 2025-09-05,14:42:14.000,248,11074259,113645,0,1757083333,13885.953528220001,62.50667958000122,53072.29574568 2025-09-05,14:42:15.000,248,11074299,113965,0,1757083334,13886.027627629992,62.45733566999843,53072.31670704 2025-09-05,14:42:16.000,248,11074288,113525,0,1757083335,13886.027627629992,62.47848306000378,53072.31670704 2025-09-05,14:42:17.000,248,11074293,113925,0,1757083336,13886.047836559992,62.407991760002915,53072.37959112001 2025-09-05,14:42:18.000,248,11074282,113765,0,1757083337,13886.027627629992,62.47143393000442,53072.36561688 2025-09-05,14:42:19.000,248,11074297,113805,0,1757083338,13886.061309179997,62.42913915000099,53072.36561688 2025-09-05,14:42:20.000,248,11074282,113565,0,1757083339,13885.967000839992,62.351598720000766,53072.36561688 2025-09-05,14:42:21.000,248,11074262,113805,0,1757083340,13885.946791909992,62.30930394000461,53072.36561688 2025-09-05,14:42:22.000,248,11074250,114085,0,1757083341,13885.892901430001,62.25996003000182,53072.34465552 2025-09-05,14:42:23.000,248,11074308,114005,0,1757083342,13885.805329399991,62.182419600001595,53072.33068128001 2025-09-05,14:42:24.000,248,11074235,113725,0,1757083343,13885.758175229996,62.10487917000137,53072.31670704 2025-09-05,14:42:25.000,248,11074230,113525,0,1757083344,13885.657130579995,62.0343878700005,53072.35164264001 2025-09-05,14:42:26.000,248,11074281,113925,0,1757083345,13885.63018534,61.97799482999835,53072.358629760005 2025-09-05,14:42:27.000,248,11074317,113725,0,1757083346,13885.54934962,61.942749180001556,53072.29574568 2025-09-05,14:42:28.000,248,11074224,113805,0,1757083347,13885.56282223999,61.88635613999941,53072.309719920006 2025-09-05,14:42:29.000,248,11074252,113925,0,1757083348,13885.56955855,61.87225788000069,53072.30273280001 2025-09-05,14:42:30.000,248,11074324,113805,0,1757083349,13885.65039427,61.84406136000325,53072.32369416 2025-09-05,14:42:31.000,248,11074277,113805,0,1757083350,13885.697548439995,61.773570060002385,53072.33068128001 2025-09-05,14:42:32.000,248,11074309,113685,0,1757083351,13885.72449367999,61.7876683200011,53072.33068128001 2025-09-05,14:42:33.000,248,11074258,113845,0,1757083352,13885.737966299996,61.74537353999767,53072.260810080006 2025-09-05,14:42:34.000,248,11074277,113605,0,1757083353,13885.839010949996,61.731275279998954,53072.2677972 2025-09-05,14:42:35.000,248,11074251,113805,0,1757083354,13885.879428809996,61.67488224000408,53072.27478432 2025-09-05,14:42:36.000,248,11074279,113805,0,1757083355,13885.960264529996,61.66783311000472,53072.27478432 2025-09-05,14:42:37.000,248,11074253,113805,0,1757083356,13885.960264529996,61.62553833000129,53072.2677972 2025-09-05,14:42:38.000,248,11074299,113685,0,1757083357,13885.993946080001,61.597341810003854,53072.22587448 2025-09-05,14:42:39.000,248,11074288,113605,0,1757083358,13886.014155010002,61.56209615999978,53072.21190024001 2025-09-05,14:42:40.000,248,11074296,113925,0,1757083359,13886.014155010002,61.52685051000299,53072.29574568 2025-09-05,14:42:41.000,248,11074232,113805,0,1757083360,13886.014155010002,61.484555729999556,53072.20491312 2025-09-05,14:42:42.000,248,11074249,114085,0,1757083361,13886.000682389997,61.484555729999556,53072.239848720004 2025-09-05,14:42:43.000,248,11074265,113925,0,1757083362,13885.980473459997,61.43521182000404,53072.288758560004 2025-09-05,14:42:44.000,248,11074240,113845,0,1757083363,13885.967000839992,61.371769650002534,53072.190938880005 2025-09-05,14:42:45.000,248,11074284,113885,0,1757083364,13885.960264529996,61.33652399999846,53072.25382296001 2025-09-05,14:42:46.000,248,11074286,113725,0,1757083365,13885.906374049991,61.30127835000167,53072.25382296001 2025-09-05,14:42:47.000,248,11074319,113925,0,1757083366,13885.852483570001,61.28718009000295,53072.260810080006 2025-09-05,14:42:48.000,248,11074301,114085,0,1757083367,13885.81206571,61.28718009000295,53072.23286160001 2025-09-05,14:42:49.000,248,11074301,113725,0,1757083368,13885.778384159996,61.28718009000295,53072.25382296001 2025-09-05,14:42:50.000,248,11074275,113925,0,1757083369,13885.72449367999,61.23783618000016,53072.239848720004 2025-09-05,14:42:51.000,248,11074280,113765,0,1757083370,13885.717757369996,61.195541400004004,53072.21888736 2025-09-05,14:42:52.000,248,11074255,113805,0,1757083371,13885.677339509995,61.2307870500008,53072.260810080006 2025-09-05,14:42:53.000,248,11074291,113725,0,1757083372,13885.6706032,61.17439400999865,53072.27478432 2025-09-05,14:42:54.000,248,11074241,113805,0,1757083373,13885.6706032,61.15324662000057,53072.21190024001 2025-09-05,14:42:55.000,248,11074298,113765,0,1757083374,13885.63018534,61.125050100003136,53072.288758560004 2025-09-05,14:42:56.000,248,11074295,113925,0,1757083375,13885.58976748,61.11095184000442,53072.28177144001 2025-09-05,14:42:57.000,248,11074231,113845,0,1757083376,13885.576294859995,61.075706190000346,53072.24683584 2025-09-05,14:42:58.000,248,11074274,113685,0,1757083377,13885.596503789995,61.0193131499982,53072.21888736 2025-09-05,14:42:59.000,248,11074222,114245,0,1757083378,13885.60324009999,60.899477940001816,53072.239848720004 2025-09-05,14:43:00.000,248,11074251,114085,0,1757083379,13885.636921649995,60.82193751000159,53072.18395176001 2025-09-05,14:43:01.000,248,11074242,113845,0,1757083380,13885.68407581999,60.80079012000351,53072.21888736 2025-09-05,14:43:02.000,248,11074258,114005,0,1757083381,13885.737966299996,60.75144621000072,53072.21888736 2025-09-05,14:43:03.000,248,11074279,113805,0,1757083382,13885.825538329991,60.680954909999855,53072.18395176001 2025-09-05,14:43:04.000,248,11074290,113685,0,1757083383,13885.886165119991,60.61751273999835,53072.15600328 2025-09-05,14:43:05.000,248,11074267,114125,0,1757083384,13885.906374049991,60.547021440004755,53072.072157840004 2025-09-05,14:43:06.000,248,11074293,113685,0,1757083385,13885.953528220001,60.490628400002606,53072.11408056001 2025-09-05,14:43:07.000,248,11074293,113885,0,1757083386,13885.980473459997,60.441284489999816,53072.15600328 2025-09-05,14:43:08.000,248,11074302,113805,0,1757083387,13885.967000839992,60.35669493000023,53072.142029040006 2025-09-05,14:43:09.000,248,11074213,113645,0,1757083388,13885.967000839992,60.30030188999808,53072.10709344 2025-09-05,14:43:10.000,248,11074249,113765,0,1757083389,13885.953528220001,60.25800711000193,53072.13504192001 2025-09-05,14:43:11.000,248,11074338,113885,0,1757083390,13885.892901430001,60.20866319999914,53072.13504192001 2025-09-05,14:43:12.000,248,11074326,113765,0,1757083391,13885.839010949996,60.12407363999955,53072.190938880005 2025-09-05,14:43:13.000,248,11074300,113725,0,1757083392,13885.785120469991,60.095877120002115,53072.17696464 2025-09-05,14:43:14.000,248,11074228,114125,0,1757083393,13885.73122999,60.046533209999325,53072.14901616 2025-09-05,14:43:15.000,248,11074315,113765,0,1757083394,13885.69081213,60.01833669000189,53072.142029040006 2025-09-05,14:43:16.000,248,11074236,113725,0,1757083395,13885.677339509995,60.01128756000253,53072.16299040001 2025-09-05,14:43:17.000,248,11074268,113325,0,1757083396,13885.677339509995,59.905550610004866,53072.10010632 2025-09-05,14:43:18.000,248,11074246,113685,0,1757083397,13885.63018534,59.88440321999951,53072.10010632 2025-09-05,14:43:19.000,248,11074201,113725,0,1757083398,13885.71102106,59.82801018000464,53072.093119200006 2025-09-05,14:43:20.000,248,11074242,113725,0,1757083399,13885.636921649995,59.78571540000121,53072.11408056001 2025-09-05,14:43:21.000,248,11074231,113605,0,1757083400,13885.64365795999,59.76456801000313,53072.13504192001 2025-09-05,14:43:22.000,248,11074227,113765,0,1757083401,13885.70428474999,59.72932235999906,53072.10010632 2025-09-05,14:43:23.000,248,11074257,113565,0,1757083402,13885.73122999,59.73637148999842,53072.10709344 2025-09-05,14:43:24.000,248,11074309,113725,0,1757083403,13885.778384159996,59.72932235999906,53072.142029040006 2025-09-05,14:43:25.000,248,11074340,113725,0,1757083404,13885.818802019996,59.679978450003546,53072.08613208001 2025-09-05,14:43:26.000,248,11074323,113725,0,1757083405,13885.886165119991,59.679978450003546,53072.142029040006 2025-09-05,14:43:27.000,248,11074241,113885,0,1757083406,13885.973737150001,59.65883105999819,53072.093119200006 2025-09-05,14:43:28.000,248,11074243,113925,0,1757083407,13886.007418699992,59.644732799999474,53072.11408056001 2025-09-05,14:43:29.000,248,11074239,113765,0,1757083408,13886.041100249997,59.65178192999883,53072.10709344 2025-09-05,14:43:30.000,248,11074257,113965,0,1757083409,13886.027627629992,59.637683670000115,53072.08613208001 2025-09-05,14:43:31.000,248,11074289,113685,0,1757083410,13886.088254419992,59.630634540000756,53072.1280548 2025-09-05,14:43:32.000,248,11074322,113765,0,1757083411,13886.148881209992,59.60243802000332,53072.121067680004 2025-09-05,14:43:33.000,248,11074217,113925,0,1757083412,13886.162353829997,59.56719236999925,53072.11408056001 2025-09-05,14:43:34.000,248,11074251,113765,0,1757083413,13886.148881209992,59.52489759000309,53072.10010632 2025-09-05,14:43:35.000,248,11074281,113805,0,1757083414,13886.101727039997,59.510799330004374,53072.121067680004 2025-09-05,14:43:36.000,248,11074309,113645,0,1757083415,13886.007418699992,59.42620977000479,53072.093119200006 2025-09-05,14:43:37.000,248,11074303,113725,0,1757083416,13885.953528220001,59.39096412000072,53072.121067680004 2025-09-05,14:43:38.000,248,11074324,113845,0,1757083417,13885.899637739996,59.34162020999793,53072.121067680004 2025-09-05,14:43:39.000,248,11074248,113685,0,1757083418,13885.778384159996,59.32047281999985,53072.121067680004 2025-09-05,14:43:40.000,248,11074261,114285,0,1757083419,13885.677339509995,59.24998151999898,53072.10010632 2025-09-05,14:43:41.000,248,11074301,113805,0,1757083420,13885.515668069995,59.21473587000219,53072.121067680004 2025-09-05,14:43:42.000,248,11074285,113485,0,1757083421,13885.40788711,59.18653935000475,53072.05119648 2025-09-05,14:43:43.000,248,11074317,113925,0,1757083422,13885.279897219989,59.172441089998756,53072.072157840004 2025-09-05,14:43:44.000,248,11074226,114125,0,1757083423,13885.178852569989,59.108998920004524,53072.093119200006 2025-09-05,14:43:45.000,248,11074284,113925,0,1757083424,13885.077807919988,59.09490065999853,53072.093119200006 2025-09-05,14:43:46.000,248,11074282,114005,0,1757083425,13884.976763270002,59.13719544000196,53072.05119648 2025-09-05,14:43:47.000,248,11074288,113725,0,1757083426,13884.909400169992,59.15129370000068,53072.00228664 2025-09-05,14:43:48.000,248,11074312,113885,0,1757083427,13884.855509690002,59.13719544000196,53071.9883124 2025-09-05,14:43:49.000,248,11074260,113965,0,1757083428,13884.747728729992,59.13719544000196,53072.01626088001 2025-09-05,14:43:50.000,248,11074284,113805,0,1757083429,13884.727519799992,59.179490219998115,53071.91145408 2025-09-05,14:43:51.000,248,11074285,113885,0,1757083430,13884.693838250001,59.228834130000905,53071.925428320006 2025-09-05,14:43:52.000,248,11074272,113805,0,1757083431,13884.653420390001,59.24998151999898,53071.89049272 2025-09-05,14:43:53.000,248,11074331,114005,0,1757083432,13884.619738839996,59.25703064999834,53071.8835056 2025-09-05,14:43:54.000,248,11074299,113965,0,1757083433,13884.586057289991,59.30637456000113,53071.84158288 2025-09-05,14:43:55.000,248,11074339,113885,0,1757083434,13884.54563942999,59.34162020999793,53071.79966016001 2025-09-05,14:43:56.000,248,11074269,113845,0,1757083435,13884.579320979996,59.35571847000392,53071.77869880001 2025-09-05,14:43:57.000,248,11074333,113845,0,1757083436,13884.52543049999,59.34866934000456,53071.76472456 2025-09-05,14:43:58.000,248,11074285,113805,0,1757083437,13884.49174895,59.33457107999857,53071.77869880001 2025-09-05,14:43:59.000,248,11074239,114085,0,1757083438,13884.46480370999,59.31342369000049,53071.75075032001 2025-09-05,14:44:00.000,248,11074256,113805,0,1757083439,13884.397440609995,59.32047281999985,53071.76472456 2025-09-05,14:44:01.000,248,11074372,113885,0,1757083440,13884.30313226999,59.32752194999921,53071.75075032001 2025-09-05,14:44:02.000,248,11074362,113885,0,1757083441,13884.22229654999,59.29227630000241,53071.69485336 2025-09-05,14:44:03.000,248,11074291,114045,0,1757083442,13884.127988209999,59.278178040003695,53071.65293064 2025-09-05,14:44:04.000,248,11074347,113605,0,1757083443,13883.986525699998,59.2640797799977,53071.61100792001 2025-09-05,14:44:05.000,248,11074366,113805,0,1757083444,13883.932635219993,59.25703064999834,53071.590046560006 2025-09-05,14:44:06.000,248,11074291,113845,0,1757083445,13883.845063189998,59.25703064999834,53071.569085200004 2025-09-05,14:44:07.000,248,11074245,113885,0,1757083446,13883.710336989992,59.24998151999898,53071.56209808001 2025-09-05,14:44:08.000,248,11074303,113685,0,1757083447,13883.609292339992,59.29227630000241,53071.54113672001 2025-09-05,14:44:09.000,248,11074251,113845,0,1757083448,13883.541929239997,59.30637456000113,53071.55511096 2025-09-05,14:44:10.000,248,11074316,113885,0,1757083449,13883.494775070001,59.34866934000456,53071.520175360005 2025-09-05,14:44:11.000,248,11074278,114085,0,1757083450,13883.440884589996,59.36981673000264,53071.55511096 2025-09-05,14:44:12.000,248,11074302,113645,0,1757083451,13883.39373042,59.447357160002866,53071.52716248 2025-09-05,14:44:13.000,248,11074304,113885,0,1757083452,13883.400466729996,59.53194672000245,53071.48523976 2025-09-05,14:44:14.000,248,11074291,113805,0,1757083453,13883.41393935,59.581290629997966,53071.43632992 2025-09-05,14:44:15.000,248,11074295,113885,0,1757083454,13883.481302449996,59.637683670000115,53071.39440720001 2025-09-05,14:44:16.000,248,11074337,113925,0,1757083455,13883.508247689992,59.65883105999819,53071.37344584001 2025-09-05,14:44:17.000,248,11074309,113925,0,1757083456,13883.528456619992,59.72932235999906,53071.36645872 2025-09-05,14:44:18.000,248,11074236,114085,0,1757083457,13883.582347099997,59.78571540000121,53071.282613280004 2025-09-05,14:44:19.000,248,11074311,113925,0,1757083458,13883.676655440002,59.79981365999993,53071.352484480005 2025-09-05,14:44:20.000,248,11074338,113645,0,1757083459,13883.737282230002,59.820961049998004,53071.303574640006 2025-09-05,14:44:21.000,248,11074272,114045,0,1757083460,13883.784436399998,59.813911919998645,53071.31056176 2025-09-05,14:44:22.000,248,11074316,113725,0,1757083461,13883.858535809988,59.82801018000464,53071.26165192 2025-09-05,14:44:23.000,248,11074285,113645,0,1757083462,13883.939371529988,59.79276453000057,53071.26165192 2025-09-05,14:44:24.000,248,11074289,113605,0,1757083463,13883.885481049998,59.87735409000015,53071.27562616001 2025-09-05,14:44:25.000,248,11074322,113845,0,1757083464,13884.006734629998,59.84915757000272,53071.254664800006 2025-09-05,14:44:26.000,248,11074328,113925,0,1757083465,13883.999998319989,59.89145234999887,53071.31754888 2025-09-05,14:44:27.000,248,11074279,113725,0,1757083466,13884.033679869994,59.856206700002076,53071.26165192 2025-09-05,14:44:28.000,248,11074278,113965,0,1757083467,13884.053888799994,59.84915757000272,53071.26863904 2025-09-05,14:44:29.000,248,11074261,114125,0,1757083468,13884.094306659994,59.84915757000272,53071.282613280004 2025-09-05,14:44:30.000,248,11074263,113805,0,1757083469,13884.127988209999,59.863255830001435,53071.24767768001 2025-09-05,14:44:31.000,248,11074283,113805,0,1757083470,13884.14146082999,59.84915757000272,53071.31056176 2025-09-05,14:44:32.000,248,11074247,113605,0,1757083471,13884.20882393,59.813911919998645,53071.27562616001 2025-09-05,14:44:33.000,248,11074290,113805,0,1757083472,13884.24924179,59.79276453000057,53071.2896004 2025-09-05,14:44:34.000,248,11074216,113925,0,1757083473,13884.316604889995,59.73637148999842,53071.24767768001 2025-09-05,14:44:35.000,248,11074337,113885,0,1757083474,13884.357022749995,59.74342061999778,53071.2896004 2025-09-05,14:44:36.000,248,11074250,114005,0,1757083475,13884.397440609995,59.70112584000162,53071.2896004 2025-09-05,14:44:37.000,248,11074332,114005,0,1757083476,13884.478276329995,59.637683670000115,53071.31754888 2025-09-05,14:44:38.000,248,11074276,113925,0,1757083477,13884.47154002,59.53899585000181,53071.31056176 2025-09-05,14:44:39.000,248,11074268,113685,0,1757083478,13884.47154002,59.419160639998154,53071.32453600001 2025-09-05,14:44:40.000,248,11074322,113405,0,1757083479,13884.498485259996,59.36981673000264,53071.282613280004 2025-09-05,14:44:41.000,248,11074289,113765,0,1757083480,13884.48501263999,59.221785000001546,53071.352484480005 2025-09-05,14:44:42.000,248,11074242,113845,0,1757083481,13884.47154002,59.11604805000388,53071.233703440004 2025-09-05,14:44:43.000,248,11074322,113645,0,1757083482,13884.44459477999,58.996212840000226,53071.254664800006 2025-09-05,14:44:44.000,248,11074302,113885,0,1757083483,13884.41091323,58.91162328000064,53071.303574640006 2025-09-05,14:44:45.000,248,11074305,113885,0,1757083484,13884.42438584999,58.869328500004485,53071.303574640006 2025-09-05,14:44:46.000,248,11074258,113925,0,1757083485,13884.34355012999,58.79178807000426,53071.2896004 2025-09-05,14:44:47.000,248,11074313,113765,0,1757083486,13884.32334119999,58.74244416000147,53071.31754888 2025-09-05,14:44:48.000,248,11074304,113845,0,1757083487,13884.30313226999,58.72129677000339,53071.32453600001 2025-09-05,14:44:49.000,248,11074305,113845,0,1757083488,13884.26945072,58.73539503000211,53071.27562616001 2025-09-05,14:44:50.000,248,11074314,114205,0,1757083489,13884.276187029995,58.73539503000211,53071.33152312 2025-09-05,14:44:51.000,248,11074285,113885,0,1757083490,13884.24924179,58.74949329000083,53071.26863904 2025-09-05,14:44:52.000,248,11074291,113845,0,1757083491,13884.24924179,58.84113197999977,53071.26863904 2025-09-05,14:44:53.000,248,11074258,113725,0,1757083492,13884.235769169994,58.90457415000128,53071.26863904 2025-09-05,14:44:54.000,248,11074222,113645,0,1757083493,13884.28292333999,58.96801632000279,53071.34549736001 2025-09-05,14:44:55.000,248,11074251,114045,0,1757083494,13884.33007751,59.03850762000366,53071.31754888 2025-09-05,14:44:56.000,248,11074246,113885,0,1757083495,13884.3907043,59.1301463100026,53071.34549736001 2025-09-05,14:44:57.000,248,11074358,114045,0,1757083496,13884.38396798999,59.18653935000475,53071.303574640006 2025-09-05,14:44:58.000,248,11074328,113885,0,1757083497,13884.357022749995,59.29932543000177,53071.32453600001 2025-09-05,14:44:59.000,248,11074337,113965,0,1757083498,13884.35028644,59.36981673000264,53071.39440720001 2025-09-05,14:45:00.000,248,11074261,113845,0,1757083499,13884.33007751,59.398013250000076,53071.36645872 2025-09-05,14:45:01.000,248,11074265,113805,0,1757083500,13884.316604889995,59.48965193999902,53071.303574640006 2025-09-05,14:45:02.000,248,11074335,113645,0,1757083501,13884.28965965,59.53899585000181,53071.32453600001 2025-09-05,14:45:03.000,248,11074329,114005,0,1757083502,13884.276187029995,59.56014323999989,53071.34549736001 2025-09-05,14:45:04.000,248,11074337,113965,0,1757083503,13884.22903286,59.57424149999861,53071.33851024 2025-09-05,14:45:05.000,248,11074227,113925,0,1757083504,13884.154933449994,59.581290629997966,53071.31056176 2025-09-05,14:45:06.000,248,11074254,113765,0,1757083505,13884.14146082999,59.57424149999861,53071.303574640006 2025-09-05,14:45:07.000,248,11074321,113925,0,1757083506,13884.101042969989,59.59538889000396,53071.27562616001 2025-09-05,14:45:08.000,248,11074277,113725,0,1757083507,13884.033679869994,59.581290629997966,53071.29658752001 2025-09-05,14:45:09.000,248,11074274,113965,0,1757083508,13884.013470939994,59.67292932000419,53071.282613280004 2025-09-05,14:45:10.000,248,11074279,113805,0,1757083509,13883.966316769998,59.65178192999883,53071.282613280004 2025-09-05,14:45:11.000,248,11074301,114005,0,1757083510,13883.993262009993,59.644732799999474,53071.33152312 2025-09-05,14:45:12.000,248,11074325,113925,0,1757083511,13883.939371529988,59.66588019000483,53071.31056176 2025-09-05,14:45:13.000,248,11074268,113725,0,1757083512,13883.966316769998,59.70112584000162,53071.38043296 2025-09-05,14:45:14.000,248,11074318,113965,0,1757083513,13883.979789389989,59.70817497000098,53071.32453600001 2025-09-05,14:45:15.000,248,11074261,113925,0,1757083514,13884.013470939994,59.74342061999778,53071.39440720001 2025-09-05,14:45:16.000,248,11074295,113965,0,1757083515,13884.033679869994,59.77866627000185,53071.32453600001 2025-09-05,14:45:17.000,248,11074256,114005,0,1757083516,13884.053888799994,59.77161714000249,53071.33152312 2025-09-05,14:45:18.000,248,11074313,113725,0,1757083517,13884.094306659994,59.813911919998645,53071.352484480005 2025-09-05,14:45:19.000,248,11074285,113765,0,1757083518,13884.127988209999,59.806862789999286,53071.36645872 2025-09-05,14:45:20.000,248,11074297,113605,0,1757083519,13884.195351309994,59.835059310004,53071.38043296 2025-09-05,14:45:21.000,248,11074249,113925,0,1757083520,13884.235769169994,59.84210844000336,53071.282613280004 2025-09-05,14:45:22.000,248,11074299,113805,0,1757083521,13884.316604889995,59.87735409000015,53071.29658752001 2025-09-05,14:45:23.000,248,11074312,113765,0,1757083522,13884.397440609995,59.870304960000794,53071.352484480005 2025-09-05,14:45:24.000,248,11074308,113805,0,1757083523,13884.43112216,59.88440321999951,53071.352484480005 2025-09-05,14:45:25.000,248,11074264,114125,0,1757083524,13884.57258467,59.870304960000794,53071.39440720001 2025-09-05,14:45:26.000,248,11074328,113885,0,1757083525,13884.606266219991,59.92669800000294,53071.36645872 2025-09-05,14:45:27.000,248,11074282,113885,0,1757083526,13884.626475149991,59.89145234999887,53071.401394320004 2025-09-05,14:45:28.000,248,11074261,113365,0,1757083527,13884.714047180001,59.905550610004866,53071.40838144 2025-09-05,14:45:29.000,248,11074287,113765,0,1757083528,13884.781410279997,59.88440321999951,53071.422355680006 2025-09-05,14:45:30.000,248,11074273,114085,0,1757083529,13884.788146589992,59.905550610004866,53071.45729128 2025-09-05,14:45:31.000,248,11074242,113805,0,1757083530,13884.774673970001,59.905550610004866,53071.43632992 2025-09-05,14:45:32.000,248,11074266,113725,0,1757083531,13884.774673970001,59.88440321999951,53071.49222688001 2025-09-05,14:45:33.000,248,11074344,113725,0,1757083532,13884.720783489996,59.84915757000272,53071.471265520006 2025-09-05,14:45:34.000,248,11074214,113765,0,1757083533,13884.673629320001,59.820961049998004,53071.5341496 2025-09-05,14:45:35.000,248,11074319,113925,0,1757083534,13884.646684079991,59.77161714000249,53071.49222688001 2025-09-05,14:45:36.000,248,11074265,113885,0,1757083535,13884.660156699996,59.687027580002905,53071.50620112 2025-09-05,14:45:37.000,248,11074297,113845,0,1757083536,13884.586057289991,59.60948715000268,53071.54812384 2025-09-05,14:45:38.000,248,11074329,113805,0,1757083537,13884.565848359991,59.56719236999925,53071.54113672001 2025-09-05,14:45:39.000,248,11074310,113605,0,1757083538,13884.538903119996,59.510799330004374,53071.52716248 2025-09-05,14:45:40.000,248,11074282,114005,0,1757083539,13884.54563942999,59.447357160002866,53071.520175360005 2025-09-05,14:45:41.000,248,11074274,113925,0,1757083540,13884.586057289991,59.39096412000072,53071.55511096 2025-09-05,14:45:42.000,248,11074336,113885,0,1757083541,13884.606266219991,59.34162020999793,53071.569085200004 2025-09-05,14:45:43.000,248,11074268,113885,0,1757083542,13884.666893009991,59.36981673000264,53071.57607232 2025-09-05,14:45:44.000,248,11074258,113645,0,1757083543,13884.720783489996,59.30637456000113,53071.57607232 2025-09-05,14:45:45.000,248,11074315,114085,0,1757083544,13884.862245999997,59.32047281999985,53071.569085200004 2025-09-05,14:45:46.000,248,11074257,113885,0,1757083545,13884.943081719997,59.33457107999857,53071.569085200004 2025-09-05,14:45:47.000,248,11074276,113725,0,1757083546,13885.071071609993,59.30637456000113,53071.56209808001 2025-09-05,14:45:48.000,248,11074269,113925,0,1757083547,13885.212534119994,59.34866934000456,53071.590046560006 2025-09-05,14:45:49.000,248,11074335,114085,0,1757083548,13885.313578769994,59.32047281999985,53071.56209808001 2025-09-05,14:45:50.000,248,11074272,114085,0,1757083549,13885.367469249999,59.36276760000328,53071.54113672001 2025-09-05,14:45:51.000,248,11074310,114005,0,1757083550,13885.42135972999,59.412111509998795,53071.57607232 2025-09-05,14:45:52.000,248,11074284,113965,0,1757083551,13885.42809604,59.39096412000072,53071.61100792001 2025-09-05,14:45:53.000,248,11074289,113765,0,1757083552,13885.42809604,59.405062379999436,53071.61100792001 2025-09-05,14:45:54.000,248,11074320,114005,0,1757083553,13885.42135972999,59.454406290002225,53071.61100792001 2025-09-05,14:45:55.000,248,11074285,113845,0,1757083554,13885.367469249999,59.517848460003734,53071.54812384 2025-09-05,14:45:56.000,248,11074284,113565,0,1757083555,13885.273160909994,59.4755536800003,53071.54812384 2025-09-05,14:45:57.000,248,11074362,113725,0,1757083556,13885.232743049994,59.4755536800003,53071.62498216 2025-09-05,14:45:58.000,248,11074323,113845,0,1757083557,13885.104753159998,59.4755536800003,53071.638956400006 2025-09-05,14:45:59.000,248,11074337,113805,0,1757083558,13884.976763270002,59.49670106999838,53071.569085200004 2025-09-05,14:46:00.000,248,11074324,113725,0,1757083559,13884.882454929997,59.517848460003734,53071.569085200004 2025-09-05,14:46:01.000,248,11074337,113965,0,1757083560,13884.828564449992,59.517848460003734,53071.590046560006 2025-09-05,14:46:02.000,248,11074330,114085,0,1757083561,13884.727519799992,59.48260280999966,53071.58305944001 2025-09-05,14:46:03.000,248,11074326,113925,0,1757083562,13884.734256110001,59.461455420001585,53071.54113672001 2025-09-05,14:46:04.000,248,11074309,113965,0,1757083563,13884.707310869991,59.419160639998154,53071.590046560006 2025-09-05,14:46:05.000,248,11074266,114045,0,1757083564,13884.740992419996,59.412111509998795,53071.520175360005 2025-09-05,14:46:06.000,248,11074260,114045,0,1757083565,13884.774673970001,59.36981673000264,53071.52716248 2025-09-05,14:46:07.000,248,11074347,114125,0,1757083566,13884.808355519992,59.39096412000072,53071.57607232 2025-09-05,14:46:08.000,248,11074282,114125,0,1757083567,13884.902663859997,59.398013250000076,53071.56209808001 2025-09-05,14:46:09.000,248,11074338,113925,0,1757083568,13884.983499579997,59.461455420001585,53071.47825264 2025-09-05,14:46:10.000,248,11074331,113885,0,1757083569,13885.064335299998,59.454406290002225,53071.50620112 2025-09-05,14:46:11.000,248,11074318,113925,0,1757083570,13885.158643639988,59.49670106999838,53071.54812384 2025-09-05,14:46:12.000,248,11074298,114045,0,1757083571,13885.259688289989,59.54604498000117,53071.54113672001 2025-09-05,14:46:13.000,248,11074324,114045,0,1757083572,13885.313578769994,59.60243802000332,53071.50620112 2025-09-05,14:46:14.000,248,11074252,113885,0,1757083573,13885.353996629994,59.70112584000162,53071.55511096 2025-09-05,14:46:15.000,248,11074319,113645,0,1757083574,13885.4685139,59.75751888000377,53071.54812384 2025-09-05,14:46:16.000,248,11074252,114005,0,1757083575,13885.50893176,59.79981365999993,53071.6040208 2025-09-05,14:46:17.000,248,11074285,113925,0,1757083576,13885.52240437999,59.87735409000015,53071.57607232 2025-09-05,14:46:18.000,248,11074319,113805,0,1757083577,13885.556085929995,59.912599740004225,53071.59703368 2025-09-05,14:46:19.000,248,11074325,114005,0,1757083578,13885.54261330999,59.9689927799991,53071.61100792001 2025-09-05,14:46:20.000,248,11074344,114045,0,1757083579,13885.475250209995,59.94784539000102,53071.57607232 2025-09-05,14:46:21.000,248,11074306,114005,0,1757083580,13885.44830497,59.99718930000381,53071.6040208 2025-09-05,14:46:22.000,248,11074266,113925,0,1757083581,13885.353996629994,59.99014017000445,53071.638956400006 2025-09-05,14:46:23.000,248,11074305,113885,0,1757083582,13885.266424599999,59.9689927799991,53071.61100792001 2025-09-05,14:46:24.000,248,11074341,113885,0,1757083583,13885.131698399993,59.92669800000294,53071.57607232 2025-09-05,14:46:25.000,248,11074261,113845,0,1757083584,13885.010444819993,59.912599740004225,53071.617995040004 2025-09-05,14:46:26.000,248,11074309,114205,0,1757083585,13884.936345410002,59.89145234999887,53071.61100792001 2025-09-05,14:46:27.000,248,11074285,113885,0,1757083586,13884.895927550002,59.820961049998004,53071.617995040004 2025-09-05,14:46:28.000,248,11074253,114125,0,1757083587,13884.821828139997,59.79276453000057,53071.569085200004 2025-09-05,14:46:29.000,248,11074279,113685,0,1757083588,13884.855509690002,59.75751888000377,53071.58305944001 2025-09-05,14:46:30.000,248,11074258,113925,0,1757083589,13884.835300760002,59.72932235999906,53071.55511096 2025-09-05,14:46:31.000,248,11074261,114085,0,1757083590,13884.815091830002,59.75046975000441,53071.52716248 2025-09-05,14:46:32.000,248,11074239,114085,0,1757083591,13884.862245999997,59.75751888000377,53071.52716248 2025-09-05,14:46:33.000,248,11074222,113765,0,1757083592,13884.936345410002,59.74342061999778,53071.499214 2025-09-05,14:46:34.000,248,11074248,114085,0,1757083593,13885.023917439998,59.820961049998004,53071.52716248 2025-09-05,14:46:35.000,248,11074244,114085,0,1757083594,13885.071071609993,59.87735409000015,53071.590046560006 2025-09-05,14:46:36.000,248,11074247,114005,0,1757083595,13885.151907329993,59.97604190999846,53071.51318824001 2025-09-05,14:46:37.000,248,11074297,114005,0,1757083596,13885.273160909994,60.06768060000468,53071.56209808001 2025-09-05,14:46:38.000,248,11074250,114085,0,1757083597,13885.36073293999,60.18751581000106,53071.54113672001 2025-09-05,14:46:39.000,248,11074246,113925,0,1757083598,13885.46177758999,60.23685972000385,53071.590046560006 2025-09-05,14:46:40.000,248,11074331,113965,0,1757083599,13885.52240437999,60.38489144999767,53071.58305944001 2025-09-05,14:46:41.000,248,11074239,113885,0,1757083600,13885.616712719995,60.48357927000325,53071.55511096 2025-09-05,14:46:42.000,248,11074299,114045,0,1757083601,13885.657130579995,60.56816883000283,53071.54812384 2025-09-05,14:46:43.000,248,11074252,113965,0,1757083602,13885.778384159996,60.6386601300037,53071.56209808001 2025-09-05,14:46:44.000,248,11074290,114085,0,1757083603,13885.798593089996,60.65980752000178,53071.61100792001 2025-09-05,14:46:45.000,248,11074259,113925,0,1757083604,13885.825538329991,60.66685665000114,53071.6040208 2025-09-05,14:46:46.000,248,11074251,113925,0,1757083605,13885.859219879996,60.680954909999855,53071.62498216 2025-09-05,14:46:47.000,248,11074297,114045,0,1757083606,13885.81206571,60.680954909999855,53071.63196928001 2025-09-05,14:46:48.000,248,11074316,113885,0,1757083607,13885.785120469991,60.64570926000306,53071.65991776001 2025-09-05,14:46:49.000,248,11074315,113565,0,1757083608,13885.77164785,60.59636535000027,53071.65991776001 2025-09-05,14:46:50.000,248,11074272,113965,0,1757083609,13885.785120469991,60.561119700003474,53071.61100792001 2025-09-05,14:46:51.000,248,11074298,114045,0,1757083610,13885.73122999,60.53997230999812,53071.62498216 2025-09-05,14:46:52.000,248,11074252,113965,0,1757083611,13885.677339509995,60.504726660001324,53071.70184048 2025-09-05,14:46:53.000,248,11074320,114085,0,1757083612,13885.71102106,60.46948101000453,53071.736776080004 2025-09-05,14:46:54.000,248,11074219,113845,0,1757083613,13885.677339509995,60.40603884000302,53071.65991776001 2025-09-05,14:46:55.000,248,11074251,113925,0,1757083614,13885.66386688999,60.3919405800043,53071.687866240005 2025-09-05,14:46:56.000,248,11074244,114164,0,1757083615,13885.70428474999,60.35669493000023,53071.70184048 2025-09-05,14:46:57.000,248,11074253,114005,0,1757083616,13885.70428474999,60.38489144999767,53071.70184048 2025-09-05,14:46:58.000,248,11074277,113965,0,1757083617,13885.73122999,60.39898971000366,53071.687866240005 2025-09-05,14:46:59.000,248,11074292,114045,0,1757083618,13885.76491153999,60.441284489999816,53071.72978896001 2025-09-05,14:47:00.000,248,11074291,114164,0,1757083619,13885.77164785,60.490628400002606,53071.71581472 2025-09-05,14:47:01.000,248,11074236,113925,0,1757083620,13885.81206571,60.53997230999812,53071.70882760001 2025-09-05,14:47:02.000,248,11074277,114125,0,1757083621,13885.899637739996,60.61046360999899,53071.736776080004 2025-09-05,14:47:03.000,248,11074296,113925,0,1757083622,13885.933319290001,60.673905780000496,53071.77171168 2025-09-05,14:47:04.000,248,11074255,114125,0,1757083623,13885.899637739996,60.66685665000114,53071.736776080004 2025-09-05,14:47:05.000,248,11074272,113885,0,1757083624,13885.872692500001,60.723249690003286,53071.76472456 2025-09-05,14:47:06.000,248,11074258,114565,0,1757083625,13885.872692500001,60.75144621000072,53071.77171168 2025-09-05,14:47:07.000,248,11074263,114325,0,1757083626,13885.872692500001,60.76554446999944,53071.7437632 2025-09-05,14:47:08.000,248,11074284,114125,0,1757083627,13885.872692500001,60.737347950002004,53071.72280184 2025-09-05,14:47:09.000,248,11074326,114045,0,1757083628,13885.83227464,60.74439708000136,53071.7437632 2025-09-05,14:47:10.000,248,11074281,113925,0,1757083629,13885.852483570001,60.737347950002004,53071.71581472 2025-09-05,14:47:11.000,248,11074311,113885,0,1757083630,13885.785120469991,60.688004039999214,53071.736776080004 2025-09-05,14:47:12.000,248,11074304,114045,0,1757083631,13885.785120469991,60.75849534000008,53071.75075032001 2025-09-05,14:47:13.000,248,11074281,113845,0,1757083632,13885.785120469991,60.75849534000008,53071.757737440006 2025-09-05,14:47:14.000,248,11074270,114005,0,1757083633,13885.77164785,60.70210229999793,53071.79267304 2025-09-05,14:47:15.000,248,11074312,114045,0,1757083634,13885.717757369996,60.70915143000457,53071.806647280006 2025-09-05,14:47:16.000,248,11074273,113965,0,1757083635,13885.677339509995,60.70210229999793,53071.77171168 2025-09-05,14:47:17.000,248,11074313,114164,0,1757083636,13885.657130579995,60.70915143000457,53071.72280184 2025-09-05,14:47:18.000,248,11074266,114005,0,1757083637,13885.636921649995,60.70915143000457,53071.72978896001 2025-09-05,14:47:19.000,248,11074269,114085,0,1757083638,13885.65039427,60.65980752000178,53071.72280184 2025-09-05,14:47:20.000,248,11074298,113765,0,1757083639,13885.69081213,60.66685665000114,53071.7437632 2025-09-05,14:47:21.000,248,11074284,114085,0,1757083640,13885.616712719995,60.624561869997706,53071.77869880001 2025-09-05,14:47:22.000,248,11074259,114005,0,1757083641,13885.657130579995,60.59636535000027,53071.79267304 2025-09-05,14:47:23.000,248,11074243,113885,0,1757083642,13885.70428474999,60.63161100000434,53071.785685920004 2025-09-05,14:47:24.000,248,11074271,114005,0,1757083643,13885.77164785,60.58226709000155,53071.70882760001 2025-09-05,14:47:25.000,248,11074332,114164,0,1757083644,13885.805329399991,60.5258740499994,53071.736776080004 2025-09-05,14:47:26.000,248,11074313,114045,0,1757083645,13885.865956189991,60.554070570004114,53071.70882760001 2025-09-05,14:47:27.000,248,11074263,113845,0,1757083646,13885.913110360001,60.490628400002606,53071.673892 2025-09-05,14:47:28.000,248,11074293,114164,0,1757083647,13885.940055599996,60.462431879997894,53071.757737440006 2025-09-05,14:47:29.000,248,11074251,113805,0,1757083648,13886.020891319997,60.4271862300011,53071.77869880001 2025-09-05,14:47:30.000,248,11074263,114245,0,1757083649,13886.034363940002,60.40603884000302,53071.70882760001 2025-09-05,14:47:31.000,248,11074298,113965,0,1757083650,13886.108463349992,60.28620362999936,53071.7437632 2025-09-05,14:47:32.000,248,11074293,114045,0,1757083651,13886.094990730002,60.25800711000193,53071.7437632 2025-09-05,14:47:33.000,248,11074285,113765,0,1757083652,13886.115199660002,60.25800711000193,53071.72280184 2025-09-05,14:47:34.000,248,11074310,113845,0,1757083653,13886.108463349992,60.20161406999978,53071.72978896001 2025-09-05,14:47:35.000,248,11074303,113965,0,1757083654,13886.108463349992,60.23685972000385,53071.736776080004 2025-09-05,14:47:36.000,248,11074309,113925,0,1757083655,13886.094990730002,60.222761459997855,53071.757737440006 2025-09-05,14:47:37.000,248,11074256,114085,0,1757083656,13886.034363940002,60.272105370000645,53071.72978896001 2025-09-05,14:47:38.000,248,11074328,114085,0,1757083657,13886.041100249997,60.265056240001286,53071.77171168 2025-09-05,14:47:39.000,248,11074279,114245,0,1757083658,13886.034363940002,60.328498410002794,53071.76472456 2025-09-05,14:47:40.000,248,11074307,113805,0,1757083659,13885.987209769992,60.33554754000215,53071.77869880001 2025-09-05,14:47:41.000,248,11074277,114045,0,1757083660,13885.940055599996,60.37079318999895,53071.806647280006 2025-09-05,14:47:42.000,248,11074306,114125,0,1757083661,13885.899637739996,60.448333619999175,53071.77171168 2025-09-05,14:47:43.000,248,11074248,114085,0,1757083662,13885.845747259991,60.5258740499994,53071.806647280006 2025-09-05,14:47:44.000,248,11074314,114085,0,1757083663,13885.798593089996,60.511775790000684,53071.77869880001 2025-09-05,14:47:45.000,248,11074256,113885,0,1757083664,13885.778384159996,60.57521796000219,53071.72978896001 2025-09-05,14:47:46.000,248,11074277,113965,0,1757083665,13885.76491153999,60.60341447999963,53071.736776080004 2025-09-05,14:47:47.000,248,11074330,114085,0,1757083666,13885.70428474999,60.6386601300037,53071.79267304 2025-09-05,14:47:48.000,248,11074323,114085,0,1757083667,13885.71102106,60.673905780000496,53071.7437632 2025-09-05,14:47:49.000,248,11074303,114245,0,1757083668,13885.72449367999,60.69505316999857,53071.72978896001 2025-09-05,14:47:50.000,248,11074236,114005,0,1757083669,13885.71102106,60.66685665000114,53071.69485336 2025-09-05,14:47:51.000,248,11074294,114445,0,1757083670,13885.70428474999,60.65275839000242,53071.8136344 2025-09-05,14:47:52.000,248,11074263,114085,0,1757083671,13885.758175229996,60.688004039999214,53071.7437632 2025-09-05,14:47:53.000,248,11074281,113965,0,1757083672,13885.75143892,60.65275839000242,53071.69485336 2025-09-05,14:47:54.000,248,11074273,113885,0,1757083673,13885.77164785,60.69505316999857,53071.68087912001 2025-09-05,14:47:55.000,248,11074275,113965,0,1757083674,13885.879428809996,60.63161100000434,53071.72280184 2025-09-05,14:47:56.000,248,11074304,114125,0,1757083675,13885.919846669996,60.66685665000114,53071.68087912001 2025-09-05,14:47:57.000,248,11074324,114285,0,1757083676,13885.953528220001,60.624561869997706,53071.70882760001 2025-09-05,14:47:58.000,248,11074250,113885,0,1757083677,13886.054572870002,60.61751273999835,53071.77869880001 2025-09-05,14:47:59.000,248,11074252,113965,0,1757083678,13886.108463349992,60.673905780000496,53071.79966016001 2025-09-05,14:48:00.000,248,11074311,113765,0,1757083679,13886.169090139992,60.70210229999793,53071.79966016001 2025-09-05,14:48:01.000,248,11074275,114045,0,1757083680,13886.256662170003,60.70915143000457,53071.77171168 2025-09-05,14:48:02.000,248,11074266,114045,0,1757083681,13886.317288959988,60.786691860004794,53071.79267304 2025-09-05,14:48:03.000,248,11074258,114164,0,1757083682,13886.371179439993,60.82898664000095,53071.79267304 2025-09-05,14:48:04.000,248,11074288,114005,0,1757083683,13886.438542539989,60.857183159998385,53071.806647280006 2025-09-05,14:48:05.000,248,11074316,113965,0,1757083684,13886.512641949994,60.913576200000534,53071.8136344 2025-09-05,14:48:06.000,248,11074313,114045,0,1757083685,13886.53958718999,60.92062532999989,53071.904466960004 2025-09-05,14:48:07.000,248,11074255,114085,0,1757083686,13886.566532429999,60.948821850004606,53071.83459576 2025-09-05,14:48:08.000,248,11074334,114125,0,1757083687,13886.546323499999,60.906527070001175,53071.904466960004 2025-09-05,14:48:09.000,248,11074207,113885,0,1757083688,13886.553059809994,60.8853796800031,53071.904466960004 2025-09-05,14:48:10.000,248,11074241,114164,0,1757083689,13886.53958718999,60.89242881000246,53071.925428320006 2025-09-05,14:48:11.000,248,11074304,114045,0,1757083690,13886.485696709999,60.80783925000287,53071.904466960004 2025-09-05,14:48:12.000,248,11074305,114245,0,1757083691,13886.485696709999,60.77964272999816,53071.89049272 2025-09-05,14:48:13.000,248,11074235,114164,0,1757083692,13886.404860989998,60.680954909999855,53071.91844120001 2025-09-05,14:48:14.000,248,11074290,114125,0,1757083693,13886.330761579993,60.59636535000027,53071.93241544 2025-09-05,14:48:15.000,248,11074268,114045,0,1757083694,13886.317288959988,60.5258740499994,53071.96735104001 2025-09-05,14:48:16.000,248,11074300,113965,0,1757083695,13886.229716929993,60.43423536000046,53071.91844120001 2025-09-05,14:48:17.000,248,11074309,114164,0,1757083696,13886.182562759997,60.37784231999831,53071.93241544 2025-09-05,14:48:18.000,248,11074278,114045,0,1757083697,13886.148881209992,60.30735102000472,53071.93241544 2025-09-05,14:48:19.000,248,11074293,114085,0,1757083698,13886.094990730002,60.22981059000449,53071.904466960004 2025-09-05,14:48:20.000,248,11074358,113885,0,1757083699,13886.061309179997,60.15931929000362,53071.91844120001 2025-09-05,14:48:21.000,248,11074236,114245,0,1757083700,13886.027627629992,60.10997538000083,53071.86254424 2025-09-05,14:48:22.000,248,11074265,114085,0,1757083701,13886.041100249997,60.07472973000404,53071.94638968001 2025-09-05,14:48:23.000,248,11074296,114125,0,1757083702,13886.000682389997,60.053582339998684,53071.89049272 2025-09-05,14:48:24.000,248,11074283,113845,0,1757083703,13886.047836559992,60.046533209999325,53071.94638968001 2025-09-05,14:48:25.000,248,11074301,113925,0,1757083704,13886.027627629992,60.06768060000468,53071.94638968001 2025-09-05,14:48:26.000,248,11074273,114005,0,1757083705,13886.094990730002,60.10997538000083,53071.91145408 2025-09-05,14:48:27.000,248,11074296,113725,0,1757083706,13886.142144899997,60.11702451000019,53071.93241544 2025-09-05,14:48:28.000,248,11074252,114085,0,1757083707,13886.155617520002,60.12407363999955,53071.91145408 2025-09-05,14:48:29.000,248,11074326,113805,0,1757083708,13886.169090139992,60.1804666800017,53071.93940256 2025-09-05,14:48:30.000,248,11074327,114164,0,1757083709,13886.196035380002,60.20866319999914,53071.96735104001 2025-09-05,14:48:31.000,248,11074297,114245,0,1757083710,13886.202771689997,60.222761459997855,53071.96036392 2025-09-05,14:48:32.000,248,11074320,114085,0,1757083711,13886.196035380002,60.20161406999978,53071.94638968001 2025-09-05,14:48:33.000,248,11074336,114005,0,1757083712,13886.209507999993,60.22981059000449,53071.93940256 2025-09-05,14:48:34.000,248,11074302,114045,0,1757083713,13886.209507999993,60.28620362999936,53071.94638968001 2025-09-05,14:48:35.000,248,11074252,113805,0,1757083714,13886.148881209992,60.30030188999808,53071.953376800004 2025-09-05,14:48:36.000,248,11074308,113965,0,1757083715,13886.101727039997,60.28620362999936,53071.925428320006 2025-09-05,14:48:37.000,248,11074349,114125,0,1757083716,13886.047836559992,60.25095798000257,53071.904466960004 2025-09-05,14:48:38.000,248,11074304,113805,0,1757083717,13886.034363940002,60.25800711000193,53071.904466960004 2025-09-05,14:48:39.000,248,11074315,113765,0,1757083718,13885.973737150001,60.272105370000645,53071.93241544 2025-09-05,14:48:40.000,248,11074265,114125,0,1757083719,13885.872692500001,60.272105370000645,53071.93241544 2025-09-05,14:48:41.000,248,11074314,114045,0,1757083720,13885.872692500001,60.25095798000257,53071.89747984001 2025-09-05,14:48:42.000,248,11074273,114085,0,1757083721,13885.859219879996,60.25800711000193,53071.8835056 2025-09-05,14:48:43.000,248,11074292,114085,0,1757083722,13885.81206571,60.272105370000645,53071.89747984001 2025-09-05,14:48:44.000,248,11074291,114365,0,1757083723,13885.825538329991,60.24390885000321,53071.86254424 2025-09-05,14:48:45.000,248,11074278,113725,0,1757083724,13885.805329399991,60.321449280003435,53071.91844120001 2025-09-05,14:48:46.000,248,11074260,113805,0,1757083725,13885.859219879996,60.272105370000645,53071.904466960004 2025-09-05,14:48:47.000,248,11074338,113805,0,1757083726,13885.818802019996,60.314400150004076,53071.94638968001 2025-09-05,14:48:48.000,248,11074256,114045,0,1757083727,13885.865956189991,60.3919405800043,53071.91844120001 2025-09-05,14:48:49.000,248,11074265,114085,0,1757083728,13885.906374049991,60.42013710000174,53071.93940256 2025-09-05,14:48:50.000,248,11074342,113925,0,1757083729,13885.973737150001,60.4271862300011,53071.91844120001 2025-09-05,14:48:51.000,248,11074348,114085,0,1757083730,13886.020891319997,60.490628400002606,53071.91844120001 2025-09-05,14:48:52.000,248,11074258,114045,0,1757083731,13886.142144899997,60.554070570004114,53071.96036392 2025-09-05,14:48:53.000,248,11074329,114045,0,1757083732,13886.196035380002,60.60341447999963,53071.98132528 2025-09-05,14:48:54.000,248,11074298,114005,0,1757083733,13886.256662170003,60.65980752000178,53071.96036392 2025-09-05,14:48:55.000,248,11074351,114245,0,1757083734,13886.303816339998,60.71620056000393,53071.953376800004 2025-09-05,14:48:56.000,248,11074319,114085,0,1757083735,13886.377915749988,60.75144621000072,53071.9883124 2025-09-05,14:48:57.000,248,11074295,114045,0,1757083736,13886.411597299993,60.80079012000351,53072.03023512 2025-09-05,14:48:58.000,248,11074317,114445,0,1757083737,13886.438542539989,60.79374099000415,53072.00228664 2025-09-05,14:48:59.000,248,11074285,114325,0,1757083738,13886.478960399989,60.81488838000223,53072.04420936001 2025-09-05,14:49:00.000,248,11074352,114085,0,1757083739,13886.532850879994,60.7725935999988,53072.023248000005 2025-09-05,14:49:01.000,248,11074339,114045,0,1757083740,13886.55979611999,60.76554446999944,53072.03722224 2025-09-05,14:49:02.000,248,11074352,114365,0,1757083741,13886.553059809994,60.76554446999944,53072.08613208001 2025-09-05,14:49:03.000,248,11074264,114085,0,1757083742,13886.60021397999,60.7725935999988,53072.06517072001 2025-09-05,14:49:04.000,248,11074333,114125,0,1757083743,13886.553059809994,60.7725935999988,53072.0581836 2025-09-05,14:49:05.000,248,11074340,114005,0,1757083744,13886.586741359999,60.76554446999944,53072.06517072001 2025-09-05,14:49:06.000,248,11074315,113845,0,1757083745,13886.55979611999,60.76554446999944,53072.1280548 2025-09-05,14:49:07.000,248,11074305,114125,0,1757083746,13886.633895529994,60.730298820002645,53072.10010632 2025-09-05,14:49:08.000,248,11074286,114205,0,1757083747,13886.606950289999,60.723249690003286,53072.15600328 2025-09-05,14:49:09.000,248,11074314,113965,0,1757083748,13886.613686599994,60.70915143000457,53072.20491312 2025-09-05,14:49:10.000,248,11074339,113845,0,1757083749,13886.64063183999,60.688004039999214,53072.197926 2025-09-05,14:49:11.000,248,11074288,114205,0,1757083750,13886.66757708,60.680954909999855,53072.20491312 2025-09-05,14:49:12.000,248,11074364,114005,0,1757083751,13886.66757708,60.688004039999214,53072.190938880005 2025-09-05,14:49:13.000,248,11074343,114245,0,1757083752,13886.70125862999,60.688004039999214,53072.20491312 2025-09-05,14:49:14.000,248,11074344,114164,0,1757083753,13886.755149109995,60.688004039999214,53072.21888736 2025-09-05,14:49:15.000,248,11074293,113725,0,1757083754,13886.755149109995,60.70210229999793,53072.239848720004 2025-09-05,14:49:16.000,248,11074280,114245,0,1757083755,13886.7484128,60.70210229999793,53072.25382296001 2025-09-05,14:49:17.000,248,11074342,114125,0,1757083756,13886.694522319995,60.70210229999793,53072.28177144001 2025-09-05,14:49:18.000,248,11074271,114085,0,1757083757,13886.70799494,60.680954909999855,53072.23286160001 2025-09-05,14:49:19.000,248,11074252,114045,0,1757083758,13886.70125862999,60.673905780000496,53072.28177144001 2025-09-05,14:49:20.000,248,11074280,114205,0,1757083759,13886.70799494,60.70210229999793,53072.33068128001 2025-09-05,14:49:21.000,248,11074285,114485,0,1757083760,13886.62042290999,60.730298820002645,53072.3376684 2025-09-05,14:49:22.000,248,11074296,114085,0,1757083761,13886.60021397999,60.70915143000457,53072.32369416 2025-09-05,14:49:23.000,248,11074310,114245,0,1757083762,13886.553059809994,60.723249690003286,53072.3376684 2025-09-05,14:49:24.000,248,11074355,114005,0,1757083763,13886.566532429999,60.730298820002645,53072.27478432 2025-09-05,14:49:25.000,248,11074308,114085,0,1757083764,13886.472224089994,60.80079012000351,53072.309719920006 2025-09-05,14:49:26.000,248,11074282,114285,0,1757083765,13886.519378259989,60.7725935999988,53072.29574568 2025-09-05,14:49:27.000,248,11074363,114085,0,1757083766,13886.519378259989,60.79374099000415,53072.30273280001 2025-09-05,14:49:28.000,248,11074312,114085,0,1757083767,13886.553059809994,60.82898664000095,53072.27478432 2025-09-05,14:49:29.000,248,11074229,114085,0,1757083768,13886.64063183999,60.864232289997744,53072.309719920006 2025-09-05,14:49:30.000,248,11074313,114245,0,1757083769,13886.70125862999,60.857183159998385,53072.30273280001 2025-09-05,14:49:31.000,248,11074351,114245,0,1757083770,13886.72820387,60.8853796800031,53072.309719920006 2025-09-05,14:49:32.000,248,11074357,114285,0,1757083771,13886.856193759995,60.89242881000246,53072.35164264001 2025-09-05,14:49:33.000,248,11074335,114085,0,1757083772,13886.92355685999,60.906527070001175,53072.35164264001 2025-09-05,14:49:34.000,248,11074316,113725,0,1757083773,13887.03133782,60.955870980003965,53072.407539600004 2025-09-05,14:49:35.000,248,11074372,114045,0,1757083774,13887.091964610001,60.96996924000268,53072.41452672 2025-09-05,14:49:36.000,248,11074376,114125,0,1757083775,13887.166064019992,61.04046054000355,53072.38657824 2025-09-05,14:49:37.000,248,11074370,114125,0,1757083776,13887.246899739992,61.02636228000483,53072.42151384001 2025-09-05,14:49:38.000,248,11074342,114125,0,1757083777,13887.314262840002,61.075706190000346,53072.428500960006 2025-09-05,14:49:39.000,248,11074248,113845,0,1757083778,13887.368153319992,61.06160793000163,53072.456449440004 2025-09-05,14:49:40.000,248,11074292,114045,0,1757083779,13887.455725350002,61.05455880000227,53072.46343656 2025-09-05,14:49:41.000,248,11074369,114045,0,1757083780,13887.496143209988,61.06160793000163,53072.477410800006 2025-09-05,14:49:42.000,248,11074326,114164,0,1757083781,13887.529824759993,61.075706190000346,53072.55426912 2025-09-05,14:49:43.000,248,11074303,114245,0,1757083782,13887.603924169998,61.05455880000227,53072.624140320004 2025-09-05,14:49:44.000,248,11074278,114045,0,1757083783,13887.678023579989,61.00521488999948,53072.58920472001 2025-09-05,14:49:45.000,248,11074345,114205,0,1757083784,13887.691496199994,60.9840675000014,53072.60317896 2025-09-05,14:49:46.000,248,11074341,114325,0,1757083785,13887.711705129994,60.92062532999989,53072.63811456001 2025-09-05,14:49:47.000,248,11074374,114125,0,1757083786,13887.725177749999,60.906527070001175,53072.70099864 2025-09-05,14:49:48.000,248,11074274,114045,0,1757083787,13887.785804539999,60.87833055000374,53072.71497288001 2025-09-05,14:49:49.000,248,11074267,114164,0,1757083788,13887.765595609999,60.80783925000287,53072.74990848 2025-09-05,14:49:50.000,248,11074302,113885,0,1757083789,13887.806013469999,60.864232289997744,53072.763882720006 2025-09-05,14:49:51.000,248,11074368,114164,0,1757083790,13887.85990394999,60.81488838000223,53072.763882720006 2025-09-05,14:49:52.000,248,11074314,113725,0,1757083791,13887.85990394999,60.864232289997744,53072.77785696 2025-09-05,14:49:53.000,248,11074332,114205,0,1757083792,13887.92726705,60.913576200000534,53072.79881832 2025-09-05,14:49:54.000,248,11074376,114325,0,1757083793,13887.954212289995,61.01226401999884,53072.84772816 2025-09-05,14:49:55.000,248,11074259,114005,0,1757083794,13887.98115752999,61.089804449999065,53072.896638 2025-09-05,14:49:56.000,248,11074288,114245,0,1757083795,13888.035048009995,61.16029574999993,53072.86868952 2025-09-05,14:49:57.000,248,11074371,113805,0,1757083796,13888.06199324999,61.2307870500008,53072.910612240004 2025-09-05,14:49:58.000,248,11074288,114285,0,1757083797,13888.12935635,61.29422922000231,53072.93856072 2025-09-05,14:49:59.000,248,11074266,114245,0,1757083798,13888.14956528,61.37881878000189,53072.92458648001 2025-09-05,14:50:00.000,248,11074297,114485,0,1757083799,13888.16303789999,61.484555729999556,53073.02240616001 2025-09-05,14:50:01.000,248,11074270,114325,0,1757083800,13888.223664689991,61.547997900001064,53072.99445768 2025-09-05,14:50:02.000,248,11074344,114245,0,1757083801,13888.196719449996,61.597341810003854,53072.980483440006 2025-09-05,14:50:03.000,248,11074316,113845,0,1757083802,13888.216928379996,61.61848920000193,53072.980483440006 2025-09-05,14:50:04.000,248,11074277,114245,0,1757083803,13888.216928379996,61.64668571999937,53072.9665092 2025-09-05,14:50:05.000,248,11074309,114285,0,1757083804,13888.223664689991,61.68193137000344,53073.08529024 2025-09-05,14:50:06.000,248,11074285,114085,0,1757083805,13888.176510519996,61.67488224000408,53073.0363804 2025-09-05,14:50:07.000,248,11074325,114085,0,1757083806,13888.04852063,61.65373484999873,53073.05035464001 2025-09-05,14:50:08.000,248,11074339,114005,0,1757083807,13888.06872956,61.6889805000028,53073.04336752 2025-09-05,14:50:09.000,248,11074279,114325,0,1757083808,13888.04852063,61.67488224000408,53073.078303120004 2025-09-05,14:50:10.000,248,11074362,114245,0,1757083809,13888.014839079995,61.6889805000028,53073.078303120004 2025-09-05,14:50:11.000,248,11074335,114085,0,1757083810,13888.10914742,61.75242267000431,53073.06432888 2025-09-05,14:50:12.000,248,11074289,114245,0,1757083811,13888.08893849,61.7876683200011,53073.04336752 2025-09-05,14:50:13.000,248,11074370,114205,0,1757083812,13888.16303789999,61.80176657999982,53073.00843192 2025-09-05,14:50:14.000,248,11074293,114125,0,1757083813,13888.20345575999,61.83701223000389,53073.12022584001 2025-09-05,14:50:15.000,248,11074327,114085,0,1757083814,13888.237137309996,61.90750353000476,53073.07131600001 2025-09-05,14:50:16.000,248,11074357,114245,0,1757083815,13888.358390889996,61.97094569999899,53073.148174320006 2025-09-05,14:50:17.000,248,11074364,114164,0,1757083816,13888.412281370001,61.97094569999899,53073.22503264 2025-09-05,14:50:18.000,248,11074388,114125,0,1757083817,13888.432490300002,62.01324048000242,53073.16913568001 2025-09-05,14:50:19.000,248,11074332,114205,0,1757083818,13888.452699230002,62.0343878700005,53073.16214856 2025-09-05,14:50:20.000,248,11074318,114085,0,1757083819,13888.472908160002,62.006191350003064,53073.19009704001 2025-09-05,14:50:21.000,248,11074251,114245,0,1757083820,13888.486380779992,62.006191350003064,53073.20407128 2025-09-05,14:50:22.000,248,11074351,113965,0,1757083821,13888.466171849992,61.992093090004346,53073.22503264 2025-09-05,14:50:23.000,248,11074349,113965,0,1757083822,13888.479644469997,61.97799482999835,53073.197084160005 2025-09-05,14:50:24.000,248,11074346,114125,0,1757083823,13888.472908160002,61.9357000500022,53073.23900688001 2025-09-05,14:50:25.000,248,11074317,114285,0,1757083824,13888.466171849992,61.942749180001556,53073.27394248 2025-09-05,14:50:26.000,248,11074362,114205,0,1757083825,13888.405545059992,61.92160179000348,53073.21804552001 2025-09-05,14:50:27.000,248,11074283,114285,0,1757083826,13888.385336129992,61.893405269998766,53073.23900688001 2025-09-05,14:50:28.000,248,11074355,114125,0,1757083827,13888.365127199992,61.893405269998766,53073.23201976 2025-09-05,14:50:29.000,248,11074286,114205,0,1757083828,13888.344918269991,61.90750353000476,53073.28791672001 2025-09-05,14:50:30.000,248,11074395,114205,0,1757083829,13888.351654580001,61.85815962000197,53073.32285232 2025-09-05,14:50:31.000,248,11074339,114245,0,1757083830,13888.338181959996,61.90750353000476,53073.294903840004 2025-09-05,14:50:32.000,248,11074303,114125,0,1757083831,13888.338181959996,61.949798310000915,53073.30887808001 2025-09-05,14:50:33.000,248,11074334,114085,0,1757083832,13888.351654580001,62.006191350003064,53073.315865200006 2025-09-05,14:50:34.000,248,11074332,114085,0,1757083833,13888.338181959996,62.09078091000265,53073.33682656001 2025-09-05,14:50:35.000,248,11074375,114125,0,1757083834,13888.344918269991,62.140124819998164,53073.33682656001 2025-09-05,14:50:36.000,248,11074297,114164,0,1757083835,13888.351654580001,62.10487917000137,53073.30189096 2025-09-05,14:50:37.000,248,11074300,114164,0,1757083836,13888.331445650001,62.168321340002876,53073.32983944 2025-09-05,14:50:38.000,248,11074353,113885,0,1757083837,13888.365127199992,62.21061611999903,53073.35778792001 2025-09-05,14:50:39.000,248,11074363,114005,0,1757083838,13888.425753989992,62.2458617700031,53073.3508008 2025-09-05,14:50:40.000,248,11074323,113965,0,1757083839,13888.425753989992,62.29520567999862,53073.34381368 2025-09-05,14:50:41.000,248,11074331,113725,0,1757083840,13888.452699230002,62.33750046000205,53073.30887808001 2025-09-05,14:50:42.000,248,11074343,113805,0,1757083841,13888.472908160002,62.32340220000333,53073.33682656001 2025-09-05,14:50:43.000,248,11074354,114085,0,1757083842,13888.499853399997,62.302254809997976,53073.32983944 2025-09-05,14:50:44.000,248,11074267,114445,0,1757083843,13888.580689119997,62.27405829000054,53073.32285232 2025-09-05,14:50:45.000,248,11074390,114085,0,1757083844,13888.567216499992,62.302254809997976,53073.35778792001 2025-09-05,14:50:46.000,248,11074338,114005,0,1757083845,13888.654788530002,62.28815654999926,53073.38573640001 2025-09-05,14:50:47.000,248,11074311,114164,0,1757083846,13888.735624249988,62.25291090000246,53073.37874928 2025-09-05,14:50:48.000,248,11074362,114565,0,1757083847,13888.755833179988,62.189468730000954,53073.3508008 2025-09-05,14:50:49.000,248,11074362,114205,0,1757083848,13888.782778419998,62.140124819998164,53073.364775040005 2025-09-05,14:50:50.000,248,11074350,114164,0,1757083849,13888.802987349998,62.15422308000416,53073.364775040005 2025-09-05,14:50:51.000,248,11074354,114325,0,1757083850,13888.836668899989,62.10487917000137,53073.37176216 2025-09-05,14:50:52.000,248,11074302,114205,0,1757083851,13888.789514729993,62.05553525999858,53073.37176216 2025-09-05,14:50:53.000,248,11074267,114005,0,1757083852,13888.762569489998,62.04143699999986,53073.413684880004 2025-09-05,14:50:54.000,248,11074342,114485,0,1757083853,13888.749096869993,62.04143699999986,53073.42765912001 2025-09-05,14:50:55.000,248,11074304,114205,0,1757083854,13888.735624249988,62.01324048000242,53073.413684880004 2025-09-05,14:50:56.000,248,11074295,114445,0,1757083855,13888.742360559998,61.992093090004346,53073.39272352 2025-09-05,14:50:57.000,248,11074318,114285,0,1757083856,13888.688470079993,61.96389656999963,53073.44862048 2025-09-05,14:50:58.000,248,11074301,114164,0,1757083857,13888.661524839998,61.96389656999963,53073.47656896001 2025-09-05,14:50:59.000,248,11074305,114245,0,1757083858,13888.681733769998,61.97799482999835,53073.4905432 2025-09-05,14:51:00.000,248,11074328,114325,0,1757083859,13888.654788530002,61.96389656999963,53073.46958184 2025-09-05,14:51:01.000,248,11074283,114125,0,1757083860,13888.701942699998,61.956847440000274,53073.51150456 2025-09-05,14:51:02.000,248,11074395,114325,0,1757083861,13888.708679009993,61.956847440000274,53073.4905432 2025-09-05,14:51:03.000,248,11074372,114245,0,1757083862,13888.749096869993,61.98504395999771,53073.51150456 2025-09-05,14:51:04.000,248,11074304,114164,0,1757083863,13888.782778419998,62.04143699999986,53073.54644016 2025-09-05,14:51:05.000,248,11074395,114045,0,1757083864,13888.762569489998,62.05553525999858,53073.45560760001 2025-09-05,14:51:06.000,248,11074320,114085,0,1757083865,13888.877086759989,62.10487917000137,53073.50451744001 2025-09-05,14:51:07.000,248,11074313,114325,0,1757083866,13888.883823069998,62.16127221000352,53073.45560760001 2025-09-05,14:51:08.000,248,11074291,114245,0,1757083867,13888.951186169994,62.20356698999967,53073.4905432 2025-09-05,14:51:09.000,248,11074359,114164,0,1757083868,13889.06570344,62.21061611999903,53073.49753032 2025-09-05,14:51:10.000,248,11074360,114405,0,1757083869,13889.092648679994,62.25996003000182,53073.54644016 2025-09-05,14:51:11.000,248,11074262,114285,0,1757083870,13889.11959391999,62.302254809997976,53073.55342728001 2025-09-05,14:51:12.000,248,11074338,114164,0,1757083871,13889.12633023,62.29520567999862,53073.50451744001 2025-09-05,14:51:13.000,248,11074337,114205,0,1757083872,13889.133066539995,62.33045133000269,53073.5604144 2025-09-05,14:51:14.000,248,11074355,114085,0,1757083873,13889.1061213,62.31635307000397,53073.62329848001 2025-09-05,14:51:15.000,248,11074357,114245,0,1757083874,13889.072439749994,62.34454959000141,53073.63727272 2025-09-05,14:51:16.000,248,11074293,114045,0,1757083875,13888.984867719999,62.38684437000484,53073.61631136 2025-09-05,14:51:17.000,248,11074325,114045,0,1757083876,13888.97813140999,62.37274610999884,53073.581375760004 2025-09-05,14:51:18.000,248,11074356,113885,0,1757083877,13888.863614139998,62.365696979999484,53073.60932424 2025-09-05,14:51:19.000,248,11074300,114125,0,1757083878,13888.809723659993,62.32340220000333,53073.64425984001 2025-09-05,14:51:20.000,248,11074298,114365,0,1757083879,13888.735624249988,62.33045133000269,53073.651246960006 2025-09-05,14:51:21.000,248,11074364,114325,0,1757083880,13888.654788530002,62.33045133000269,53073.59535000001 2025-09-05,14:51:22.000,248,11074355,114245,0,1757083881,13888.580689119997,62.3797952399982,53073.58836288 2025-09-05,14:51:23.000,248,11074334,114405,0,1757083882,13888.540271259997,62.33750046000205,53073.62329848001 2025-09-05,14:51:24.000,248,11074368,114045,0,1757083883,13888.499853399997,62.407991760002915,53073.630285600004 2025-09-05,14:51:25.000,248,11074256,114325,0,1757083884,13888.466171849992,62.407991760002915,53073.602337120006 2025-09-05,14:51:26.000,248,11074315,114085,0,1757083885,13888.513326020002,62.42913915000099,53073.602337120006 2025-09-05,14:51:27.000,248,11074374,114085,0,1757083886,13888.540271259997,62.49963045000186,53073.651246960006 2025-09-05,14:51:28.000,248,11074325,114285,0,1757083887,13888.567216499992,62.51372871000058,53073.62329848001 2025-09-05,14:51:29.000,248,11074313,113765,0,1757083888,13888.614370670002,62.57012175000273,53073.64425984001 2025-09-05,14:51:30.000,248,11074262,114245,0,1757083889,13888.681733769998,62.60536739999952,53073.54644016 2025-09-05,14:51:31.000,248,11074360,114205,0,1757083890,13888.742360559998,62.640613050003594,53073.57438864001 2025-09-05,14:51:32.000,248,11074334,114285,0,1757083891,13888.836668899989,62.68995695999911,53073.602337120006 2025-09-05,14:51:33.000,248,11074321,114164,0,1757083892,13888.897295689989,62.69700608999847,53073.58836288 2025-09-05,14:51:34.000,248,11074347,114405,0,1757083893,13888.937713549989,62.73225174000254,53073.630285600004 2025-09-05,14:51:35.000,248,11074274,114325,0,1757083894,13889.011812959994,62.72520261000318,53073.630285600004 2025-09-05,14:51:36.000,248,11074325,114045,0,1757083895,13889.06570344,62.74635000000126,53073.602337120006 2025-09-05,14:51:37.000,248,11074292,114285,0,1757083896,13889.112857609995,62.68995695999911,53073.62329848001 2025-09-05,14:51:38.000,248,11074294,114365,0,1757083897,13889.16001177999,62.7393008700019,53073.67220832001 2025-09-05,14:51:39.000,248,11074320,114285,0,1757083898,13889.193693329995,62.74635000000126,53073.65823408 2025-09-05,14:51:40.000,248,11074350,114205,0,1757083899,13889.22737488,62.72520261000318,53073.67919544 2025-09-05,14:51:41.000,248,11074351,114325,0,1757083900,13889.213902259995,62.70405521999783,53073.630285600004 2025-09-05,14:51:42.000,248,11074313,114085,0,1757083901,13889.28126535999,62.72520261000318,53073.67919544 2025-09-05,14:51:43.000,248,11074313,113725,0,1757083902,13889.26779274,62.7393008700019,53073.7350924 2025-09-05,14:51:44.000,248,11074266,114565,0,1757083903,13889.22737488,62.7393008700019,53073.71413104 2025-09-05,14:51:45.000,248,11074269,114164,0,1757083904,13889.274529049995,62.753399130000616,53073.72111816001 2025-09-05,14:51:46.000,248,11074342,114164,0,1757083905,13889.26105642999,62.79569391000405,53073.700156800005 2025-09-05,14:51:47.000,248,11074365,114405,0,1757083906,13889.193693329995,62.816841300002125,53073.7350924 2025-09-05,14:51:48.000,248,11074293,114405,0,1757083907,13889.153275469995,62.802743040003406,53073.76304088001 2025-09-05,14:51:49.000,248,11074303,114325,0,1757083908,13889.052230819994,62.816841300002125,53073.770028000006 2025-09-05,14:51:50.000,248,11074310,114365,0,1757083909,13888.924240929999,62.85208694999892,53073.770028000006 2025-09-05,14:51:51.000,248,11074295,114205,0,1757083910,13888.843405209998,62.79569391000405,53073.72810528 2025-09-05,14:51:52.000,248,11074286,114525,0,1757083911,13888.749096869993,62.78159564999805,53073.78400224 2025-09-05,14:51:53.000,248,11074290,114405,0,1757083912,13888.627843289993,62.78864478000469,53073.72810528 2025-09-05,14:51:54.000,248,11074320,114045,0,1757083913,13888.587425429992,62.767497389999335,53073.67919544 2025-09-05,14:51:55.000,248,11074313,114405,0,1757083914,13888.526798639992,62.760448259999976,53073.69316968001 2025-09-05,14:51:56.000,248,11074337,114285,0,1757083915,13888.540271259997,62.78159564999805,53073.700156800005 2025-09-05,14:51:57.000,248,11074317,114125,0,1757083916,13888.580689119997,62.802743040003406,53073.64425984001 2025-09-05,14:51:58.000,248,11074351,114245,0,1757083917,13888.587425429992,62.85913607999828,53073.700156800005 2025-09-05,14:51:59.000,248,11074356,114405,0,1757083918,13888.681733769998,62.90847999000107,53073.72810528 2025-09-05,14:52:00.000,248,11074334,114325,0,1757083919,13888.809723659993,62.943725639997865,53073.68618256 2025-09-05,14:52:01.000,248,11074287,114245,0,1757083920,13888.883823069998,63.02831520000473,53073.64425984001 2025-09-05,14:52:02.000,248,11074319,114325,0,1757083921,13888.971395099994,63.13405215000239,53073.6652212 2025-09-05,14:52:03.000,248,11074284,114365,0,1757083922,13889.052230819994,63.24683822999941,53073.63727272 2025-09-05,14:52:04.000,248,11074302,114205,0,1757083923,13889.16001177999,63.35257518000435,53073.69316968001 2025-09-05,14:52:05.000,248,11074279,114245,0,1757083924,13889.213902259995,63.43011561000458,53073.67220832001 2025-09-05,14:52:06.000,248,11074354,114405,0,1757083925,13889.24758381,63.51470517000416,53073.68618256 2025-09-05,14:52:07.000,248,11074327,114365,0,1757083926,13889.274529049995,63.578147339998395,53073.7350924 2025-09-05,14:52:08.000,248,11074315,114245,0,1757083927,13889.24758381,63.61339299000247,53073.749066640004 2025-09-05,14:52:09.000,248,11074310,114164,0,1757083928,13889.274529049995,63.634540380000544,53073.77701512 2025-09-05,14:52:10.000,248,11074285,114245,0,1757083929,13889.213902259995,63.676835160003975,53073.770028000006 2025-09-05,14:52:11.000,248,11074316,114245,0,1757083930,13889.20042963999,63.6415895099999,53073.770028000006 2025-09-05,14:52:12.000,248,11074281,114405,0,1757083931,13889.11959391999,63.676835160003975,53073.749066640004 2025-09-05,14:52:13.000,248,11074371,114325,0,1757083932,13889.052230819994,63.634540380000544,53073.83989920001 2025-09-05,14:52:14.000,248,11074249,114205,0,1757083933,13888.964658789999,63.627491250001185,53073.8748348 2025-09-05,14:52:15.000,248,11074329,114205,0,1757083934,13888.930977239994,63.620442120001826,53073.8049636 2025-09-05,14:52:16.000,248,11074378,114045,0,1757083935,13888.930977239994,63.56404907999968,53073.8049636 2025-09-05,14:52:17.000,248,11074273,114125,0,1757083936,13888.897295689989,63.52880343000288,53073.8049636 2025-09-05,14:52:18.000,248,11074380,114085,0,1757083937,13888.917504619989,63.52880343000288,53073.84688632 2025-09-05,14:52:19.000,248,11074316,113965,0,1757083938,13888.924240929999,63.451263000002655,53073.85387344 2025-09-05,14:52:20.000,248,11074270,114285,0,1757083939,13888.97813140999,63.451263000002655,53073.83989920001 2025-09-05,14:52:21.000,248,11074373,114205,0,1757083940,13889.01854926999,63.451263000002655,53073.84688632 2025-09-05,14:52:22.000,248,11074301,113925,0,1757083941,13888.991604029994,63.401919089999865,53073.83989920001 2025-09-05,14:52:23.000,248,11074323,114285,0,1757083942,13889.08591237,63.38077170000179,53073.83989920001 2025-09-05,14:52:24.000,248,11074352,114285,0,1757083943,13889.16001177999,63.394869960000506,53073.83989920001 2025-09-05,14:52:25.000,248,11074335,114085,0,1757083944,13889.20042963999,63.408968219999224,53073.82592496 2025-09-05,14:52:26.000,248,11074322,114205,0,1757083945,13889.26105642999,63.394869960000506,53073.76304088001 2025-09-05,14:52:27.000,248,11074294,114205,0,1757083946,13889.314946909995,63.451263000002655,53073.85387344 2025-09-05,14:52:28.000,248,11074298,114325,0,1757083947,13889.38904632,63.52880343000288,53073.84688632 2025-09-05,14:52:29.000,248,11074333,114245,0,1757083948,13889.422727869991,63.52175430000352,53073.86086056001 2025-09-05,14:52:30.000,248,11074354,114205,0,1757083949,13889.503563589991,63.585196469997754,53073.92374464 2025-09-05,14:52:31.000,248,11074322,114164,0,1757083950,13889.618080859997,63.60634386000311,53073.90977040001 2025-09-05,14:52:32.000,248,11074388,114285,0,1757083951,13889.678707649997,63.669786030004616,53073.944706 2025-09-05,14:52:33.000,248,11074350,114125,0,1757083952,13889.766279679992,63.69093342000269,53073.93073176001 2025-09-05,14:52:34.000,248,11074303,114365,0,1757083953,13889.813433850002,63.74027732999821,53073.99361584 2025-09-05,14:52:35.000,248,11074317,114325,0,1757083954,13889.914478500003,63.7543755900042,53074.0145772 2025-09-05,14:52:36.000,248,11074367,114245,0,1757083955,13889.927951119993,63.76142472000356,53074.00759008001 2025-09-05,14:52:37.000,248,11074341,114325,0,1757083956,13889.988577909993,63.796670370000356,53074.02156432 2025-09-05,14:52:38.000,248,11074316,114405,0,1757083957,13889.948160049993,63.78257211000164,53074.02156432 2025-09-05,14:52:39.000,248,11074372,114205,0,1757083958,13889.975105289988,63.76142472000356,53074.07047416 2025-09-05,14:52:40.000,248,11074390,114325,0,1757083959,13889.907742189993,63.72617906999949,53074.09842264001 2025-09-05,14:52:41.000,248,11074319,114245,0,1757083960,13889.907742189993,63.70503168000141,53074.105409760006 2025-09-05,14:52:42.000,248,11074309,114045,0,1757083961,13889.826906469993,63.66273689999798,53074.09143552 2025-09-05,14:52:43.000,248,11074298,114205,0,1757083962,13889.786488609992,63.627491250001185,53074.16130672 2025-09-05,14:52:44.000,248,11074305,114245,0,1757083963,13889.658498719997,63.59929473000375,53074.12637112001 2025-09-05,14:52:45.000,248,11074305,114205,0,1757083964,13889.591135620001,63.53585256000224,53074.16130672 2025-09-05,14:52:46.000,248,11074288,114205,0,1757083965,13889.523772519991,63.51470517000416,53074.16130672 2025-09-05,14:52:47.000,248,11074354,114325,0,1757083966,13889.46988204,63.451263000002655,53074.11239688 2025-09-05,14:52:48.000,248,11074365,114485,0,1757083967,13889.46988204,63.41601734999858,53074.11239688 2025-09-05,14:52:49.000,248,11074323,114325,0,1757083968,13889.42946418,63.38782083000115,53074.12637112001 2025-09-05,14:52:50.000,248,11074368,113885,0,1757083969,13889.436200489996,63.401919089999865,53074.14733248001 2025-09-05,14:52:51.000,248,11074346,113965,0,1757083970,13889.415991559996,63.41601734999858,53074.17528096001 2025-09-05,14:52:52.000,248,11074316,114205,0,1757083971,13889.42946418,63.41601734999858,53074.14733248001 2025-09-05,14:52:53.000,248,11074346,114205,0,1757083972,13889.496827279996,63.444213870003296,53074.1892552 2025-09-05,14:52:54.000,248,11074383,114205,0,1757083973,13889.557454069996,63.47945952000009,53074.154319600006 2025-09-05,14:52:55.000,248,11074357,114245,0,1757083974,13889.611344550001,63.53585256000224,53074.105409760006 2025-09-05,14:52:56.000,248,11074342,114365,0,1757083975,13889.698916579997,63.56404907999968,53074.11239688 2025-09-05,14:52:57.000,248,11074354,114365,0,1757083976,13889.860588019998,63.61339299000247,53074.17528096001 2025-09-05,14:52:58.000,248,11074379,114325,0,1757083977,13889.927951119993,63.627491250001185,53074.203229440005 2025-09-05,14:52:59.000,248,11074285,114125,0,1757083978,13890.035732079989,63.60634386000311,53074.26611352001 2025-09-05,14:53:00.000,248,11074304,114125,0,1757083979,13890.143513039999,63.64863863999926,53074.23816504 2025-09-05,14:53:01.000,248,11074361,114125,0,1757083980,13890.224348759999,63.65568776999862,53074.19624232001 2025-09-05,14:53:02.000,248,11074381,114245,0,1757083981,13890.291711859994,63.64863863999926,53074.203229440005 2025-09-05,14:53:03.000,248,11074338,114205,0,1757083982,13890.34560234,63.634540380000544,53074.23117792 2025-09-05,14:53:04.000,248,11074337,114325,0,1757083983,13890.412965439995,63.59224560000439,53074.252139280004 2025-09-05,14:53:05.000,248,11074372,114285,0,1757083984,13890.39949281999,63.578147339998395,53074.21720368 2025-09-05,14:53:06.000,248,11074366,114365,0,1757083985,13890.41970174999,63.55699995000032,53074.26611352001 2025-09-05,14:53:07.000,248,11074290,114285,0,1757083986,13890.42643806,63.578147339998395,53074.33598472 2025-09-05,14:53:08.000,248,11074371,114045,0,1757083987,13890.31865709999,63.507656040004804,53074.35694608 2025-09-05,14:53:09.000,248,11074294,114125,0,1757083988,13890.311920789994,63.48650864999945,53074.35694608 2025-09-05,14:53:10.000,248,11074378,114325,0,1757083989,13890.21761244999,63.451263000002655,53074.37790744 2025-09-05,14:53:11.000,248,11074344,114285,0,1757083990,13890.123304109999,63.47945952000009,53074.39188168001 2025-09-05,14:53:12.000,248,11074359,114405,0,1757083991,13890.069413629994,63.451263000002655,53074.44777864 2025-09-05,14:53:13.000,248,11074291,114285,0,1757083992,13890.022259459998,63.47945952000009,53074.43380440001 2025-09-05,14:53:14.000,248,11074337,114045,0,1757083993,13889.934687429988,63.48650864999945,53074.45476576 2025-09-05,14:53:15.000,248,11074333,114245,0,1757083994,13889.833642780002,63.444213870003296,53074.41284304001 2025-09-05,14:53:16.000,248,11074358,114164,0,1757083995,13889.840379089997,63.47945952000009,53074.3988688 2025-09-05,14:53:17.000,248,11074359,114285,0,1757083996,13889.698916579997,63.43716474000394,53074.51764984 2025-09-05,14:53:18.000,248,11074318,114485,0,1757083997,13889.732598130002,63.43716474000394,53074.47572712 2025-09-05,14:53:19.000,248,11074340,114365,0,1757083998,13889.678707649997,63.42306647999794,53074.489701360006 2025-09-05,14:53:20.000,248,11074318,114405,0,1757083999,13889.678707649997,63.46536126000137,53074.49668848 2025-09-05,14:53:21.000,248,11074361,114365,0,1757084000,13889.698916579997,63.47241039000073,53074.489701360006 2025-09-05,14:53:22.000,248,11074361,114325,0,1757084001,13889.671971340002,63.47945952000009,53074.42681728 2025-09-05,14:53:23.000,248,11074378,114045,0,1757084002,13889.678707649997,63.507656040004804,53074.46175288001 2025-09-05,14:53:24.000,248,11074287,114365,0,1757084003,13889.712389200002,63.585196469997754,53074.47572712 2025-09-05,14:53:25.000,248,11074366,114285,0,1757084004,13889.752807060002,63.61339299000247,53074.42681728 2025-09-05,14:53:26.000,248,11074367,114085,0,1757084005,13889.759543369997,63.627491250001185,53074.51764984 2025-09-05,14:53:27.000,248,11074324,114405,0,1757084006,13889.786488609992,63.6415895099999,53074.43380440001 2025-09-05,14:53:28.000,248,11074304,114405,0,1757084007,13889.799961229997,63.66273689999798,53074.41284304001 2025-09-05,14:53:29.000,248,11074361,114365,0,1757084008,13889.725861819992,63.71208081000077,53074.37790744 2025-09-05,14:53:30.000,248,11074332,114285,0,1757084009,13889.739334439997,63.803719499999715,53074.5036756 2025-09-05,14:53:31.000,248,11074357,114325,0,1757084010,13889.766279679992,63.789621240001,53074.45476576 2025-09-05,14:53:32.000,248,11074353,114125,0,1757084011,13889.725861819992,63.810768629999075,53074.40585592 2025-09-05,14:53:33.000,248,11074305,114125,0,1757084012,13889.591135620001,63.846014280003146,53074.41284304001 2025-09-05,14:53:34.000,248,11074336,114405,0,1757084013,13889.523772519991,63.867161670001224,53074.41284304001 2025-09-05,14:53:35.000,248,11074405,114365,0,1757084014,13889.523772519991,63.817817759998434,53074.39188168001 2025-09-05,14:53:36.000,248,11074301,114485,0,1757084015,13889.42946418,63.83896515000379,53074.3988688 2025-09-05,14:53:37.000,248,11074346,114205,0,1757084016,13889.40251893999,63.796670370000356,53074.34995896 2025-09-05,14:53:38.000,248,11074314,114005,0,1757084017,13889.314946909995,63.853063410002505,53074.34995896 2025-09-05,14:53:39.000,248,11074325,114245,0,1757084018,13889.26779274,63.796670370000356,53074.39188168001 2025-09-05,14:53:40.000,248,11074324,114445,0,1757084019,13889.254320119995,63.817817759998434,53074.3289976 2025-09-05,14:53:41.000,248,11074380,114405,0,1757084020,13889.28800167,63.846014280003146,53074.35694608 2025-09-05,14:53:42.000,248,11074300,114325,0,1757084021,13889.24084749999,63.77552298000228,53074.38489456 2025-09-05,14:53:43.000,248,11074361,114285,0,1757084022,13889.26779274,63.74027732999821,53074.36393320001 2025-09-05,14:53:44.000,248,11074285,114285,0,1757084023,13889.28800167,63.683884290003334,53074.36393320001 2025-09-05,14:53:45.000,248,11074397,114325,0,1757084024,13889.254320119995,63.64863863999926,53074.34297184001 2025-09-05,14:53:46.000,248,11074337,114285,0,1757084025,13889.28800167,63.64863863999926,53074.322010480006 2025-09-05,14:53:47.000,248,11074357,114365,0,1757084026,13889.32168321999,63.571098209999036,53074.301049120004 2025-09-05,14:53:48.000,248,11074354,114164,0,1757084027,13889.294737979995,63.55699995000032,53074.301049120004 2025-09-05,14:53:49.000,248,11074348,114405,0,1757084028,13889.28800167,63.5429016900016,53074.34995896 2025-09-05,14:53:50.000,248,11074325,114325,0,1757084029,13889.234111189995,63.47945952000009,53074.33598472 2025-09-05,14:53:51.000,248,11074374,114325,0,1757084030,13889.20716595,63.408968219999224,53074.322010480006 2025-09-05,14:53:52.000,248,11074337,114365,0,1757084031,13889.22063856999,63.444213870003296,53074.30803624 2025-09-05,14:53:53.000,248,11074287,114325,0,1757084032,13889.213902259995,63.43716474000394,53074.28008776 2025-09-05,14:53:54.000,248,11074311,114245,0,1757084033,13889.22063856999,63.38077170000179,53074.24515216001 2025-09-05,14:53:55.000,248,11074337,114405,0,1757084034,13889.254320119995,63.408968219999224,53074.28008776 2025-09-05,14:53:56.000,248,11074342,114365,0,1757084035,13889.274529049995,63.43011561000458,53074.24515216001 2025-09-05,14:53:57.000,248,11074336,114365,0,1757084036,13889.294737979995,63.48650864999945,53074.26611352001 2025-09-05,14:53:58.000,248,11074340,114245,0,1757084037,13889.3082106,63.52175430000352,53074.252139280004 2025-09-05,14:53:59.000,248,11074317,114164,0,1757084038,13889.3082106,63.578147339998395,53074.28707488 2025-09-05,14:54:00.000,248,11074313,114285,0,1757084039,13889.26779274,63.66273689999798,53074.273100640006 2025-09-05,14:54:01.000,248,11074350,114325,0,1757084040,13889.26779274,63.71208081000077,53074.273100640006 2025-09-05,14:54:02.000,248,11074344,114405,0,1757084041,13889.254320119995,63.70503168000141,53074.29406200001 2025-09-05,14:54:03.000,248,11074347,114365,0,1757084042,13889.22737488,63.74732646000484,53074.322010480006 2025-09-05,14:54:04.000,248,11074286,114365,0,1757084043,13889.153275469995,63.73322819999885,53074.322010480006 2025-09-05,14:54:05.000,248,11074298,114205,0,1757084044,13889.13980284999,63.683884290003334,53074.26611352001 2025-09-05,14:54:06.000,248,11074311,114125,0,1757084045,13889.04549451,63.627491250001185,53074.301049120004 2025-09-05,14:54:07.000,248,11074286,114205,0,1757084046,13888.964658789999,63.54995082000096,53074.24515216001 2025-09-05,14:54:08.000,248,11074299,114405,0,1757084047,13888.904031999999,63.451263000002655,53074.203229440005 2025-09-05,14:54:09.000,248,11074299,114325,0,1757084048,13888.910768309994,63.37372257000243,53074.28008776 2025-09-05,14:54:10.000,248,11074315,114205,0,1757084049,13888.930977239994,63.31028040000092,53074.2591264 2025-09-05,14:54:11.000,248,11074328,114045,0,1757084050,13888.971395099994,63.232739970000694,53074.28008776 2025-09-05,14:54:12.000,248,11074296,114645,0,1757084051,13889.072439749994,63.15519954000047,53074.23816504 2025-09-05,14:54:13.000,248,11074286,114285,0,1757084052,13889.16674809,63.11290476000431,53074.26611352001 2025-09-05,14:54:14.000,248,11074328,114125,0,1757084053,13889.294737979995,63.06356085000152,53074.24515216001 2025-09-05,14:54:15.000,248,11074353,114205,0,1757084054,13889.422727869991,63.06356085000152,53074.23117792 2025-09-05,14:54:16.000,248,11074362,114325,0,1757084055,13889.530508830001,63.0847082399996,53074.30803624 2025-09-05,14:54:17.000,248,11074282,114085,0,1757084056,13889.725861819992,63.07765911000024,53074.29406200001 2025-09-05,14:54:18.000,248,11074257,114164,0,1757084057,13889.874060640002,63.06356085000152,53074.33598472 2025-09-05,14:54:19.000,248,11074309,114045,0,1757084058,13889.988577909993,63.06356085000152,53074.28707488 2025-09-05,14:54:20.000,248,11074277,114325,0,1757084059,13890.042468389998,63.049462590002804,53074.35694608 2025-09-05,14:54:21.000,248,11074367,114325,0,1757084060,13890.062677319998,63.02831520000473,53074.39188168001 2025-09-05,14:54:22.000,248,11074369,114405,0,1757084061,13890.062677319998,63.02831520000473,53074.36393320001 2025-09-05,14:54:23.000,248,11074291,114405,0,1757084062,13890.042468389998,63.000118680000014,53074.38489456 2025-09-05,14:54:24.000,248,11074390,114085,0,1757084063,13889.954896359988,62.92962737999915,53074.440791520006 2025-09-05,14:54:25.000,248,11074287,114365,0,1757084064,13889.921214809998,62.91552912000043,53074.419830160004 2025-09-05,14:54:26.000,248,11074355,114365,0,1757084065,13889.867324329993,62.8379886900002,53074.468740000004 2025-09-05,14:54:27.000,248,11074310,114205,0,1757084066,13889.874060640002,62.7393008700019,53074.53162408001 2025-09-05,14:54:28.000,248,11074363,113925,0,1757084067,13889.847115399993,62.65471131000231,53074.51764984 2025-09-05,14:54:29.000,248,11074374,114485,0,1757084068,13889.860588019998,62.59831827000016,53074.45476576 2025-09-05,14:54:30.000,248,11074343,114405,0,1757084069,13889.867324329993,62.57012175000273,53074.48271424001 2025-09-05,14:54:31.000,248,11074319,114325,0,1757084070,13889.948160049993,62.4925813200025,53074.5036756 2025-09-05,14:54:32.000,248,11074358,114365,0,1757084071,13889.968368979993,62.45733566999843,53074.53162408001 2025-09-05,14:54:33.000,248,11074361,114045,0,1757084072,13890.015523149988,62.43618828000035,53074.5735468 2025-09-05,14:54:34.000,248,11074305,114245,0,1757084073,13890.035732079989,62.42209002000163,53074.55258544 2025-09-05,14:54:35.000,248,11074350,114205,0,1757084074,13890.069413629994,62.42209002000163,53074.636430880004 2025-09-05,14:54:36.000,248,11074300,114325,0,1757084075,13890.002050529998,62.365696979999484,53074.62944376001 2025-09-05,14:54:37.000,248,11074333,114445,0,1757084076,13889.954896359988,62.34454959000141,53074.59450816 2025-09-05,14:54:38.000,248,11074313,114245,0,1757084077,13889.874060640002,62.28815654999926,53074.60149528001 2025-09-05,14:54:39.000,248,11074331,114405,0,1757084078,13889.746070749992,62.25996003000182,53074.65040512001 2025-09-05,14:54:40.000,248,11074364,114125,0,1757084079,13889.671971340002,62.182419600001595,53074.657392240006 2025-09-05,14:54:41.000,248,11074300,114485,0,1757084080,13889.550717760001,62.16127221000352,53074.59450816 2025-09-05,14:54:42.000,248,11074348,114405,0,1757084081,13889.456409419996,62.140124819998164,53074.587521040005 2025-09-05,14:54:43.000,248,11074350,114245,0,1757084082,13889.38904632,62.118977430000086,53074.643418 2025-09-05,14:54:44.000,248,11074323,114285,0,1757084083,13889.36883739,62.15422308000416,53074.657392240006 2025-09-05,14:54:45.000,248,11074326,114245,0,1757084084,13889.355364769996,62.11192830000073,53074.657392240006 2025-09-05,14:54:46.000,248,11074388,114245,0,1757084085,13889.335155839995,62.09783004000201,53074.62944376001 2025-09-05,14:54:47.000,248,11074275,113965,0,1757084086,13889.415991559996,62.126026559999445,53074.61546952 2025-09-05,14:54:48.000,248,11074360,114445,0,1757084087,13889.483354659991,62.10487917000137,53074.66437936 2025-09-05,14:54:49.000,248,11074381,114525,0,1757084088,13889.550717760001,62.16127221000352,53074.657392240006 2025-09-05,14:54:50.000,248,11074329,114245,0,1757084089,13889.557454069996,62.189468730000954,53074.62944376001 2025-09-05,14:54:51.000,248,11074305,114245,0,1757084090,13889.570926690001,62.16127221000352,53074.608482400006 2025-09-05,14:54:52.000,248,11074295,114405,0,1757084091,13889.624817169992,62.118977430000086,53074.58053392001 2025-09-05,14:54:53.000,248,11074364,114325,0,1757084092,13889.577662999996,62.06963352000457,53074.608482400006 2025-09-05,14:54:54.000,248,11074349,114405,0,1757084093,13889.46988204,62.08373178000329,53074.61546952 2025-09-05,14:54:55.000,248,11074262,114245,0,1757084094,13889.34862846,62.04143699999986,53074.636430880004 2025-09-05,14:54:56.000,248,11074318,114445,0,1757084095,13889.22737488,62.02028961000178,53074.61546952 2025-09-05,14:54:57.000,248,11074356,114325,0,1757084096,13889.13980284999,61.96389656999963,53074.5735468 2025-09-05,14:54:58.000,248,11074315,113885,0,1757084097,13889.005076649999,61.949798310000915,53074.608482400006 2025-09-05,14:54:59.000,248,11074399,114445,0,1757084098,13888.870350449994,61.88635613999941,53074.61546952 2025-09-05,14:55:00.000,248,11074352,114365,0,1757084099,13888.627843289993,61.900454399998125,53074.59450816 2025-09-05,14:55:01.000,248,11074283,114205,0,1757084100,13888.493117090002,61.893405269998766,53074.608482400006 2025-09-05,14:55:02.000,248,11074337,114405,0,1757084101,13888.351654580001,61.9357000500022,53074.56655968 2025-09-05,14:55:03.000,248,11074289,114245,0,1757084102,13888.216928379996,61.92160179000348,53074.587521040005 2025-09-05,14:55:04.000,248,11074405,114285,0,1757084103,13888.230401,61.92865092000284,53074.55957256001 2025-09-05,14:55:05.000,248,11074354,114325,0,1757084104,13888.18324682999,62.006191350003064,53074.53162408001 2025-09-05,14:55:06.000,248,11074341,114365,0,1757084105,13888.16303789999,62.02733874000114,53074.46175288001 2025-09-05,14:55:07.000,248,11074295,114405,0,1757084106,13888.196719449996,62.06258438999794,53074.41284304001 2025-09-05,14:55:08.000,248,11074381,114245,0,1757084107,13888.237137309996,62.04848612999922,53074.44777864 2025-09-05,14:55:09.000,248,11074331,114365,0,1757084108,13888.27081886,62.09078091000265,53074.419830160004 2025-09-05,14:55:10.000,248,11074317,114325,0,1757084109,13888.277555169996,62.07668265000393,53074.40585592 2025-09-05,14:55:11.000,248,11074351,114205,0,1757084110,13888.284291479991,62.06258438999794,53074.370920320005 2025-09-05,14:55:12.000,248,11074310,113845,0,1757084111,13888.331445650001,62.06963352000457,53074.34995896 2025-09-05,14:55:13.000,248,11074304,114365,0,1757084112,13888.311236720001,62.07668265000393,53074.3289976 2025-09-05,14:55:14.000,248,11074314,114125,0,1757084113,13888.20345575999,62.07668265000393,53074.37790744 2025-09-05,14:55:15.000,248,11074308,114164,0,1757084114,13888.14282896999,62.09783004000201,53074.370920320005 2025-09-05,14:55:16.000,248,11074295,114325,0,1757084115,13888.00136645999,62.15422308000416,53074.36393320001 2025-09-05,14:55:17.000,248,11074267,114405,0,1757084116,13887.90705812,62.126026559999445,53074.34297184001 2025-09-05,14:55:18.000,248,11074320,114445,0,1757084117,13887.731914059994,62.15422308000416,53074.273100640006 2025-09-05,14:55:19.000,248,11074338,114285,0,1757084118,13887.664550959998,62.182419600001595,53074.273100640006 2025-09-05,14:55:20.000,248,11074300,114485,0,1757084119,13887.482670589998,62.19651786000031,53074.28008776 2025-09-05,14:55:21.000,248,11074348,114565,0,1757084120,13887.361417009997,62.182419600001595,53074.252139280004 2025-09-05,14:55:22.000,248,11074345,114285,0,1757084121,13887.273844980002,62.126026559999445,53074.203229440005 2025-09-05,14:55:23.000,248,11074279,114445,0,1757084122,13887.199745569997,62.189468730000954,53074.16829384 2025-09-05,14:55:24.000,248,11074303,114405,0,1757084123,13887.125646159991,62.140124819998164,53074.12637112001 2025-09-05,14:55:25.000,248,11074370,114405,0,1757084124,13887.05154675,62.118977430000086,53074.154319600006 2025-09-05,14:55:26.000,248,11074340,113965,0,1757084125,13886.997656269996,62.08373178000329,53074.084448400004 2025-09-05,14:55:27.000,248,11074358,114725,0,1757084126,13886.96397471999,62.06258438999794,53074.0145772 2025-09-05,14:55:28.000,248,11074278,114485,0,1757084127,13886.90334792999,61.96389656999963,53074.02855144001 2025-09-05,14:55:29.000,248,11074299,114605,0,1757084128,13886.90334792999,61.90750353000476,53074.02855144001 2025-09-05,14:55:30.000,248,11074333,114085,0,1757084129,13886.896611619995,61.893405269998766,53074.00759008001 2025-09-05,14:55:31.000,248,11074334,114365,0,1757084130,13886.90334792999,61.85815962000197,53074.035538560005 2025-09-05,14:55:32.000,248,11074364,114285,0,1757084131,13886.90334792999,61.8229139699979,53073.986628720006 2025-09-05,14:55:33.000,248,11074317,114405,0,1757084132,13886.91008424,61.766520930003026,53073.97265448 2025-09-05,14:55:34.000,248,11074291,114405,0,1757084133,13886.88987531,61.780619190001744,53073.986628720006 2025-09-05,14:55:35.000,248,11074317,114285,0,1757084134,13886.9505021,61.773570060002385,53073.937718880006 2025-09-05,14:55:36.000,248,11074355,114525,0,1757084135,13886.97071103,61.7876683200011,53073.944706 2025-09-05,14:55:37.000,248,11074348,114405,0,1757084136,13886.93029317,61.79471745000046,53073.88880904001 2025-09-05,14:55:38.000,248,11074284,114365,0,1757084137,13886.957238409996,61.85815962000197,53073.85387344 2025-09-05,14:55:39.000,248,11074348,114205,0,1757084138,13886.91008424,61.87930701000005,53073.797976480004 2025-09-05,14:55:40.000,248,11074281,114525,0,1757084139,13886.876402689995,61.92865092000284,53073.8049636 2025-09-05,14:55:41.000,248,11074335,114445,0,1757084140,13886.91008424,61.92865092000284,53073.78400224 2025-09-05,14:55:42.000,248,11074380,114365,0,1757084141,13886.84272113999,62.0343878700005,53073.69316968001 2025-09-05,14:55:43.000,248,11074352,114525,0,1757084142,13886.88313899999,62.006191350003064,53073.78400224 2025-09-05,14:55:44.000,248,11074304,114565,0,1757084143,13886.88987531,61.999142220003705,53073.75605376 2025-09-05,14:55:45.000,248,11074348,114445,0,1757084144,13886.88313899999,61.98504395999771,53073.770028000006 2025-09-05,14:55:46.000,248,11074342,114485,0,1757084145,13886.84272113999,61.956847440000274,53073.72111816001 2025-09-05,14:55:47.000,248,11074353,114365,0,1757084146,13886.896611619995,61.96389656999963,53073.76304088001 2025-09-05,14:55:48.000,248,11074364,114405,0,1757084147,13886.815775899995,61.88635613999941,53073.76304088001 2025-09-05,14:55:49.000,248,11074386,114525,0,1757084148,13886.78883066,61.829963100004534,53073.72810528 2025-09-05,14:55:50.000,248,11074357,114285,0,1757084149,13886.734940179995,61.731275279998954,53073.7350924 2025-09-05,14:55:51.000,248,11074359,114405,0,1757084150,13886.68104969999,61.63963659000001,53073.70714392 2025-09-05,14:55:52.000,248,11074289,114365,0,1757084151,13886.606950289999,61.540948770001705,53073.69316968001 2025-09-05,14:55:53.000,248,11074300,114365,0,1757084152,13886.553059809994,61.43521182000404,53073.69316968001 2025-09-05,14:55:54.000,248,11074360,114485,0,1757084153,13886.472224089994,61.28718009000295,53073.72111816001 2025-09-05,14:55:55.000,248,11074360,114125,0,1757084154,13886.452015159994,61.26603270000487,53073.700156800005 2025-09-05,14:55:56.000,248,11074345,114485,0,1757084155,13886.377915749988,61.17439400999865,53073.70714392 2025-09-05,14:55:57.000,248,11074286,114885,0,1757084156,13886.310552649993,61.16029574999993,53073.64425984001 2025-09-05,14:55:58.000,248,11074280,114525,0,1757084157,13886.243189549998,61.132099230002495,53073.630285600004 2025-09-05,14:55:59.000,248,11074362,114525,0,1757084158,13886.169090139992,61.146197490001214,53073.581375760004 2025-09-05,14:56:00.000,248,11074284,114285,0,1757084159,13886.142144899997,61.139148360001855,53073.58836288 2025-09-05,14:56:01.000,248,11074344,114525,0,1757084160,13886.061309179997,61.16029574999993,53073.54644016 2025-09-05,14:56:02.000,248,11074323,114365,0,1757084161,13886.054572870002,61.21668879000208,53073.57438864001 2025-09-05,14:56:03.000,248,11074389,114485,0,1757084162,13886.041100249997,61.18144313999801,53073.51849168 2025-09-05,14:56:04.000,248,11074304,114565,0,1757084163,13886.047836559992,61.146197490001214,53073.53945304 2025-09-05,14:56:05.000,248,11074301,114565,0,1757084164,13886.020891319997,61.18144313999801,53073.50451744001 2025-09-05,14:56:06.000,248,11074368,114365,0,1757084165,13886.068045489992,61.146197490001214,53073.45560760001 2025-09-05,14:56:07.000,248,11074282,114405,0,1757084166,13886.068045489992,61.188492270004645,53073.54644016 2025-09-05,14:56:08.000,248,11074345,114205,0,1757084167,13886.074781800002,61.16734487999929,53073.483556080006 2025-09-05,14:56:09.000,248,11074381,114285,0,1757084168,13886.101727039997,61.20259053000336,53073.50451744001 2025-09-05,14:56:10.000,248,11074360,114205,0,1757084169,13886.121935969997,61.20259053000336,53073.44862048 2025-09-05,14:56:11.000,248,11074289,114565,0,1757084170,13886.081518109997,61.2307870500008,53073.46958184 2025-09-05,14:56:12.000,248,11074325,114525,0,1757084171,13886.115199660002,61.24488530999952,53073.45560760001 2025-09-05,14:56:13.000,248,11074390,114285,0,1757084172,13886.088254419992,61.23783618000016,53073.420672 2025-09-05,14:56:14.000,248,11074323,114245,0,1757084173,13886.041100249997,61.28718009000295,53073.434646240006 2025-09-05,14:56:15.000,248,11074373,114565,0,1757084174,13886.020891319997,61.364720520003175,53073.38573640001 2025-09-05,14:56:16.000,248,11074379,114445,0,1757084175,13885.980473459997,61.37881878000189,53073.3508008 2025-09-05,14:56:17.000,248,11074385,114485,0,1757084176,13885.926582979992,61.42111355999805,53073.42765912001 2025-09-05,14:56:18.000,248,11074324,114525,0,1757084177,13885.886165119991,61.50570312000491,53073.44163336 2025-09-05,14:56:19.000,248,11074283,114525,0,1757084178,13885.865956189991,61.540948770001705,53073.39272352 2025-09-05,14:56:20.000,248,11074321,114125,0,1757084179,13885.83227464,61.597341810003854,53073.413684880004 2025-09-05,14:56:21.000,248,11074337,114405,0,1757084180,13885.785120469991,61.67488224000408,53073.37874928 2025-09-05,14:56:22.000,248,11074320,114445,0,1757084181,13885.785120469991,61.66783311000472,53073.37176216 2025-09-05,14:56:23.000,248,11074337,114205,0,1757084182,13885.74470260999,61.70307876000152,53073.44862048 2025-09-05,14:56:24.000,248,11074331,114565,0,1757084183,13885.70428474999,61.724226149999595,53073.35778792001 2025-09-05,14:56:25.000,248,11074301,114365,0,1757084184,13885.65039427,61.74537353999767,53073.364775040005 2025-09-05,14:56:26.000,248,11074320,114365,0,1757084185,13885.60997641,61.766520930003026,53073.35778792001 2025-09-05,14:56:27.000,248,11074270,114445,0,1757084186,13885.535876999995,61.83701223000389,53073.3508008 2025-09-05,14:56:28.000,248,11074307,114405,0,1757084187,13885.4685139,61.85111049000261,53073.32983944 2025-09-05,14:56:29.000,248,11074328,114365,0,1757084188,13885.40788711,61.83701223000389,53073.30887808001 2025-09-05,14:56:30.000,248,11074351,114125,0,1757084189,13885.306842459999,61.81586483999854,53073.266955360006 2025-09-05,14:56:31.000,248,11074318,114285,0,1757084190,13885.259688289989,61.88635613999941,53073.30189096 2025-09-05,14:56:32.000,248,11074305,114525,0,1757084191,13885.212534119994,61.893405269998766,53073.2809296 2025-09-05,14:56:33.000,248,11074344,114605,0,1757084192,13885.138434709988,61.88635613999941,53073.25996824001 2025-09-05,14:56:34.000,248,11074311,114405,0,1757084193,13885.104753159998,61.88635613999941,53073.28791672001 2025-09-05,14:56:35.000,248,11074256,114485,0,1757084194,13885.084544229998,61.85815962000197,53073.22503264 2025-09-05,14:56:36.000,248,11074330,114405,0,1757084195,13884.996972200002,61.85111049000261,53073.14118720001 2025-09-05,14:56:37.000,248,11074324,114485,0,1757084196,13885.023917439998,61.85111049000261,53073.13420008 2025-09-05,14:56:38.000,248,11074368,114405,0,1757084197,13884.983499579997,61.829963100004534,53073.099264480006 2025-09-05,14:56:39.000,248,11074299,114285,0,1757084198,13884.996972200002,61.83701223000389,53073.06432888 2025-09-05,14:56:40.000,248,11074305,114445,0,1757084199,13884.990235889993,61.8229139699979,53073.1062516 2025-09-05,14:56:41.000,248,11074291,114365,0,1757084200,13885.017181130002,61.759471800003666,53073.12022584001 2025-09-05,14:56:42.000,248,11074369,114445,0,1757084201,13885.030653749993,61.780619190001744,53073.099264480006 2025-09-05,14:56:43.000,248,11074279,114365,0,1757084202,13885.037390060003,61.73832440999831,53073.05035464001 2025-09-05,14:56:44.000,248,11074309,114645,0,1757084203,13884.983499579997,61.724226149999595,53073.02240616001 2025-09-05,14:56:45.000,248,11074378,114525,0,1757084204,13884.909400169992,61.68193137000344,53073.029393280005 2025-09-05,14:56:46.000,248,11074344,114645,0,1757084205,13884.855509690002,61.63963659000001,53073.078303120004 2025-09-05,14:56:47.000,248,11074303,114205,0,1757084206,13884.740992419996,61.597341810003854,53073.06432888 2025-09-05,14:56:48.000,248,11074321,114565,0,1757084207,13884.660156699996,61.61144007000257,53073.05035464001 2025-09-05,14:56:49.000,248,11074345,114485,0,1757084208,13884.54563942999,61.58324354999786,53073.00843192 2025-09-05,14:56:50.000,248,11074325,114285,0,1757084209,13884.417649539995,61.58324354999786,53073.04336752 2025-09-05,14:56:51.000,248,11074361,114645,0,1757084210,13884.32334119999,61.5761944199985,53072.980483440006 2025-09-05,14:56:52.000,248,11074323,114365,0,1757084211,13884.168406069999,61.56209615999978,53072.959522080004 2025-09-05,14:56:53.000,248,11074290,114645,0,1757084212,13884.101042969989,61.597341810003854,53072.90362512001 2025-09-05,14:56:54.000,248,11074351,114565,0,1757084213,13883.966316769998,61.590292680004495,53072.88266376001 2025-09-05,14:56:55.000,248,11074312,114445,0,1757084214,13883.865272119998,61.67488224000408,53072.79881832 2025-09-05,14:56:56.000,248,11074385,114365,0,1757084215,13883.737282230002,61.67488224000408,53072.80580544001 2025-09-05,14:56:57.000,248,11074308,114605,0,1757084216,13883.696864370002,61.69602963000216,53072.78484408001 2025-09-05,14:56:58.000,248,11074350,114565,0,1757084217,13883.616028650002,61.724226149999595,53072.72196 2025-09-05,14:56:59.000,248,11074307,114405,0,1757084218,13883.541929239997,61.724226149999595,53072.68702440001 2025-09-05,14:57:00.000,248,11074296,114565,0,1757084219,13883.501511379996,61.780619190001744,53072.72894712 2025-09-05,14:57:01.000,248,11074352,114565,0,1757084220,13883.386994109991,61.80881570999918,53072.61715320001 2025-09-05,14:57:02.000,248,11074298,114525,0,1757084221,13883.34657624999,61.80176657999982,53072.63112744 2025-09-05,14:57:03.000,248,11074327,114405,0,1757084222,13883.25226791,61.80881570999918,53072.55426912 2025-09-05,14:57:04.000,248,11074381,114765,0,1757084223,13883.218586359995,61.87930701000005,53072.5822176 2025-09-05,14:57:05.000,248,11074314,114645,0,1757084224,13883.13101433,61.9357000500022,53072.54029488 2025-09-05,14:57:06.000,248,11074373,114405,0,1757084225,13883.097332779995,61.949798310000915,53072.56125624 2025-09-05,14:57:07.000,248,11074303,114525,0,1757084226,13883.05017861,61.98504395999771,53072.477410800006 2025-09-05,14:57:08.000,248,11074362,114245,0,1757084227,13883.00976075,61.999142220003705,53072.4424752 2025-09-05,14:57:09.000,248,11074359,114445,0,1757084228,13882.895243479994,61.999142220003705,53072.41452672 2025-09-05,14:57:10.000,248,11074304,114045,0,1757084229,13882.888507169999,62.07668265000393,53072.4424752 2025-09-05,14:57:11.000,248,11074309,114765,0,1757084230,13882.848089309999,62.118977430000086,53072.37959112001 2025-09-05,14:57:12.000,248,11074295,114485,0,1757084231,13882.841352999989,62.11192830000073,53072.358629760005 2025-09-05,14:57:13.000,248,11074351,114325,0,1757084232,13882.814407759994,62.118977430000086,53072.309719920006 2025-09-05,14:57:14.000,248,11074378,114725,0,1757084233,13882.821144069989,62.126026559999445,53072.30273280001 2025-09-05,14:57:15.000,248,11074297,114525,0,1757084234,13882.875034549994,62.175370470002235,53072.239848720004 2025-09-05,14:57:16.000,248,11074350,114405,0,1757084235,13882.861561929989,62.133075689998805,53072.190938880005 2025-09-05,14:57:17.000,248,11074356,114525,0,1757084236,13882.861561929989,62.126026559999445,53072.142029040006 2025-09-05,14:57:18.000,248,11074291,114485,0,1757084237,13882.800935139989,62.118977430000086,53072.121067680004 2025-09-05,14:57:19.000,248,11074401,114685,0,1757084238,13882.807671449998,62.07668265000393,53072.07914496 2025-09-05,14:57:20.000,248,11074347,114365,0,1757084239,13882.740308349988,62.05553525999858,53072.072157840004 2025-09-05,14:57:21.000,248,11074300,114725,0,1757084240,13882.706626799998,62.06258438999794,53072.023248000005 2025-09-05,14:57:22.000,248,11074357,114605,0,1757084241,13882.598845840002,62.0343878700005,53072.03023512 2025-09-05,14:57:23.000,248,11074361,114565,0,1757084242,13882.551691669993,62.0343878700005,53072.03722224 2025-09-05,14:57:24.000,248,11074399,114445,0,1757084243,13882.491064879992,62.0343878700005,53072.03722224 2025-09-05,14:57:25.000,248,11074363,114685,0,1757084244,13882.383283919997,62.06258438999794,53071.96735104001 2025-09-05,14:57:26.000,248,11074345,114645,0,1757084245,13882.342866059997,62.04848612999922,53071.974338160006 2025-09-05,14:57:27.000,248,11074365,114325,0,1757084246,13882.336129750001,62.05553525999858,53071.96036392 2025-09-05,14:57:28.000,248,11074304,114405,0,1757084247,13882.275502960001,62.11192830000073,53071.925428320006 2025-09-05,14:57:29.000,248,11074276,114645,0,1757084248,13882.275502960001,62.10487917000137,53071.86254424 2025-09-05,14:57:30.000,248,11074355,114565,0,1757084249,13882.248557719991,62.133075689998805,53071.8835056 2025-09-05,14:57:31.000,248,11074367,114445,0,1757084250,13882.309184509992,62.07668265000393,53071.87651848001 2025-09-05,14:57:32.000,248,11074334,114485,0,1757084251,13882.282239269996,62.09783004000201,53071.82062152 2025-09-05,14:57:33.000,248,11074399,114645,0,1757084252,13882.309184509992,62.07668265000393,53071.7437632 2025-09-05,14:57:34.000,248,11074308,114525,0,1757084253,13882.322657129997,62.09783004000201,53071.72280184 2025-09-05,14:57:35.000,248,11074314,114685,0,1757084254,13882.336129750001,62.126026559999445,53071.72978896001 2025-09-05,14:57:36.000,248,11074369,114565,0,1757084255,13882.329393439992,62.05553525999858,53071.757737440006 2025-09-05,14:57:37.000,248,11074294,114365,0,1757084256,13882.342866059997,62.04848612999922,53071.71581472 2025-09-05,14:57:38.000,248,11074371,114765,0,1757084257,13882.315920820001,62.04848612999922,53071.68087912001 2025-09-05,14:57:39.000,248,11074310,114445,0,1757084258,13882.295711890001,62.126026559999445,53071.673892 2025-09-05,14:57:40.000,248,11074336,114485,0,1757084259,13882.282239269996,62.140124819998164,53071.64594352 2025-09-05,14:57:41.000,248,11074328,114365,0,1757084260,13882.228348789991,62.168321340002876,53071.61100792001 2025-09-05,14:57:42.000,248,11074299,114685,0,1757084261,13882.15424938,62.175370470002235,53071.61100792001 2025-09-05,14:57:43.000,248,11074408,114605,0,1757084262,13882.181194619996,62.189468730000954,53071.64594352 2025-09-05,14:57:44.000,248,11074350,114325,0,1757084263,13882.181194619996,62.28815654999926,53071.638956400006 2025-09-05,14:57:45.000,248,11074328,114645,0,1757084264,13882.15424938,62.34454959000141,53071.63196928001 2025-09-05,14:57:46.000,248,11074350,114645,0,1757084265,13882.167721999991,62.415040890002274,53071.63196928001 2025-09-05,14:57:47.000,248,11074367,114565,0,1757084266,13882.160985689996,62.47848306000378,53071.6040208 2025-09-05,14:57:48.000,248,11074362,114565,0,1757084267,13882.208139859991,62.51372871000058,53071.638956400006 2025-09-05,14:57:49.000,248,11074367,114525,0,1757084268,13882.288975579992,62.541925229998014,53071.58305944001 2025-09-05,14:57:50.000,248,11074332,114725,0,1757084269,13882.315920820001,62.59831827000016,53071.57607232 2025-09-05,14:57:51.000,248,11074308,114525,0,1757084270,13882.383283919997,62.64766218000295,53071.61100792001 2025-09-05,14:57:52.000,248,11074295,114525,0,1757084271,13882.437174400002,62.59831827000016,53071.6040208 2025-09-05,14:57:53.000,248,11074300,114445,0,1757084272,13882.470855949992,62.64766218000295,53071.57607232 2025-09-05,14:57:54.000,248,11074310,114365,0,1757084273,13882.544955359997,62.59831827000016,53071.57607232 2025-09-05,14:57:55.000,248,11074307,114405,0,1757084274,13882.672945249993,62.591269140000804,53071.57607232 2025-09-05,14:57:56.000,248,11074355,114525,0,1757084275,13882.747044659998,62.584220010001445,53071.638956400006 2025-09-05,14:57:57.000,248,11074361,114565,0,1757084276,13882.834616689994,62.57012175000273,53071.59703368 2025-09-05,14:57:58.000,248,11074384,114485,0,1757084277,13882.868298239999,62.54897436000465,53071.64594352 2025-09-05,14:57:59.000,248,11074322,114725,0,1757084278,13882.90197978999,62.55602349000401,53071.68087912001 2025-09-05,14:58:00.000,248,11074368,114485,0,1757084279,13882.908716099999,62.56307262000337,53071.66690488 2025-09-05,14:58:01.000,248,11074355,114485,0,1757084280,13882.92218871999,62.47848306000378,53071.64594352 2025-09-05,14:58:02.000,248,11074319,114365,0,1757084281,13882.935661339994,62.49963045000186,53071.68087912001 2025-09-05,14:58:03.000,248,11074388,114405,0,1757084282,13882.908716099999,62.47143393000442,53071.68087912001 2025-09-05,14:58:04.000,248,11074311,114285,0,1757084283,13882.861561929989,62.43618828000035,53071.687866240005 2025-09-05,14:58:05.000,248,11074368,114285,0,1757084284,13882.848089309999,62.38684437000484,53071.72280184 2025-09-05,14:58:06.000,248,11074383,114525,0,1757084285,13882.821144069989,62.43618828000035,53071.69485336 2025-09-05,14:58:07.000,248,11074380,114405,0,1757084286,13882.672945249993,62.38684437000484,53071.687866240005 2025-09-05,14:58:08.000,248,11074333,114445,0,1757084287,13882.598845840002,62.43618828000035,53071.69485336 2025-09-05,14:58:09.000,248,11074368,114645,0,1757084288,13882.538219050002,62.415040890002274,53071.7437632 2025-09-05,14:58:10.000,248,11074404,114685,0,1757084289,13882.450647019992,62.3938935000042,53071.75075032001 2025-09-05,14:58:11.000,248,11074356,114485,0,1757084290,13882.423701779997,62.38684437000484,53071.72978896001 2025-09-05,14:58:12.000,248,11074373,114765,0,1757084291,13882.390020229992,62.365696979999484,53071.72978896001 2025-09-05,14:58:13.000,248,11074315,114445,0,1757084292,13882.363074989997,62.351598720000766,53071.72280184 2025-09-05,14:58:14.000,248,11074399,114525,0,1757084293,13882.309184509992,62.358647850000125,53071.71581472 2025-09-05,14:58:15.000,248,11074354,114525,0,1757084294,13882.336129750001,62.38684437000484,53071.72280184 2025-09-05,14:58:16.000,248,11074375,114765,0,1757084295,13882.336129750001,62.38684437000484,53071.72280184 2025-09-05,14:58:17.000,248,11074319,114565,0,1757084296,13882.336129750001,62.3938935000042,53071.65293064 2025-09-05,14:58:18.000,248,11074303,114525,0,1757084297,13882.295711890001,62.42913915000099,53071.69485336 2025-09-05,14:58:19.000,248,11074292,114565,0,1757084298,13882.322657129997,62.47848306000378,53071.70184048 2025-09-05,14:58:20.000,248,11074347,114525,0,1757084299,13882.295711890001,62.51372871000058,53071.70882760001 2025-09-05,14:58:21.000,248,11074404,114565,0,1757084300,13882.363074989997,62.52077783999994,53071.65293064 2025-09-05,14:58:22.000,248,11074396,114365,0,1757084301,13882.336129750001,62.52077783999994,53071.65991776001 2025-09-05,14:58:23.000,248,11074406,114565,0,1757084302,13882.336129750001,62.55602349000401,53071.65991776001 2025-09-05,14:58:24.000,248,11074348,114725,0,1757084303,13882.295711890001,62.61241652999888,53071.57607232 2025-09-05,14:58:25.000,248,11074321,114485,0,1757084304,13882.309184509992,62.640613050003594,53071.61100792001 2025-09-05,14:58:26.000,248,11074372,114685,0,1757084305,13882.19466724,62.640613050003594,53071.62498216 2025-09-05,14:58:27.000,248,11074354,114645,0,1757084306,13882.167721999991,62.68290782999975,53071.62498216 2025-09-05,14:58:28.000,248,11074340,114605,0,1757084307,13882.120567829996,62.65471131000231,53071.6040208 2025-09-05,14:58:29.000,248,11074252,114685,0,1757084308,13882.07341366,62.66176044000167,53071.61100792001 2025-09-05,14:58:30.000,248,11074365,114725,0,1757084309,13881.979105319995,62.67585870000039,53071.55511096 2025-09-05,14:58:31.000,248,11074367,114565,0,1757084310,13881.898269599995,62.70405521999783,53071.59703368 2025-09-05,14:58:32.000,248,11074312,114365,0,1757084311,13881.8309065,62.74635000000126,53071.6040208 2025-09-05,14:58:33.000,248,11074344,114605,0,1757084312,13881.78375232999,62.79569391000405,53071.6040208 2025-09-05,14:58:34.000,248,11074338,114525,0,1757084313,13881.736598159994,62.79569391000405,53071.5341496 2025-09-05,14:58:35.000,248,11074369,114605,0,1757084314,13881.649026129999,62.88733260000299,53071.62498216 2025-09-05,14:58:36.000,248,11074328,114405,0,1757084315,13881.635553509994,62.936676509998506,53071.58305944001 2025-09-05,14:58:37.000,248,11074347,114765,0,1757084316,13881.675971369994,63.02831520000473,53071.638956400006 2025-09-05,14:58:38.000,248,11074334,114565,0,1757084317,13881.615344579994,63.09880649999832,53071.569085200004 2025-09-05,14:58:39.000,248,11074318,114925,0,1757084318,13881.541245169989,63.211592580002616,53071.57607232 2025-09-05,14:58:40.000,248,11074380,114605,0,1757084319,13881.514299929993,63.32437865999964,53071.52716248 2025-09-05,14:58:41.000,248,11074359,114405,0,1757084320,13881.453673139993,63.444213870003296,53071.520175360005 2025-09-05,14:58:42.000,248,11074385,114765,0,1757084321,13881.446936829998,63.55699995000032,53071.54113672001 2025-09-05,14:58:43.000,248,11074416,114285,0,1757084322,13881.419991590003,63.69093342000269,53071.59703368 2025-09-05,14:58:54.000,248,11074287,114685,0,1757084333,13881.601871959989,64.21961816999828,53071.48523976 2025-09-05,14:58:55.000,248,11074374,114725,0,1757084334,13881.595135649994,64.29010946999915,53071.52716248 2025-09-05,14:58:56.000,248,11074334,114605,0,1757084335,13881.595135649994,64.29010946999915,53071.499214 2025-09-05,14:58:57.000,248,11074298,114685,0,1757084336,13881.581663029989,64.3112568600045,53071.49222688001 2025-09-05,14:58:58.000,248,11074412,114845,0,1757084337,13881.547981479998,64.30420772999787,53071.47825264 2025-09-05,14:58:59.000,248,11074327,114605,0,1757084338,13881.574926719994,64.35355164000066,53071.50620112 2025-09-05,14:59:00.000,248,11074323,114645,0,1757084339,13881.568190409998,64.36060077000002,53071.56209808001 2025-09-05,14:59:01.000,248,11074320,114965,0,1757084340,13881.568190409998,64.3817481599981,53071.54113672001 2025-09-05,14:59:02.000,248,11074333,114405,0,1757084341,13881.547981479998,64.3817481599981,53071.5341496 2025-09-05,14:59:03.000,248,11074324,114725,0,1757084342,13881.554717789993,64.37469902999874,53071.569085200004 2025-09-05,14:59:04.000,248,11074322,114565,0,1757084343,13881.534508859993,64.39584642000409,53071.47825264 2025-09-05,14:59:05.000,248,11074351,114365,0,1757084344,13881.547981479998,64.40994468000281,53071.50620112 2025-09-05,14:59:06.000,248,11074348,114885,0,1757084345,13881.622080889989,64.42404294000153,53071.55511096 2025-09-05,14:59:07.000,248,11074316,114565,0,1757084346,13881.649026129999,64.48748511000304,53071.54113672001 2025-09-05,14:59:08.000,248,11074373,114805,0,1757084347,13881.68270767999,64.48748511000304,53071.58305944001 2025-09-05,14:59:09.000,248,11074356,114485,0,1757084348,13881.716389229994,64.48043598000368,53071.55511096 2025-09-05,14:59:10.000,248,11074361,114525,0,1757084349,13881.756807089994,64.48748511000304,53071.590046560006 2025-09-05,14:59:11.000,248,11074388,114565,0,1757084350,13881.76354339999,64.52273075999983,53071.63196928001 2025-09-05,14:59:12.000,248,11074382,114805,0,1757084351,13881.78375232999,64.5579764100039,53071.59703368 2025-09-05,14:59:13.000,248,11074345,114845,0,1757084352,13881.80396125999,64.54387814999791,53071.6040208 2025-09-05,14:59:24.000,248,11074321,114925,0,1757084363,13881.750070779999,65.29108593000274,53071.69485336 2025-09-05,14:59:25.000,248,11074358,114645,0,1757084364,13881.750070779999,65.36862636000296,53071.72978896001 2025-09-05,14:59:26.000,248,11074316,114645,0,1757084365,13881.777016019994,65.41797026999848,53071.72978896001 2025-09-05,14:59:27.000,248,11074360,114725,0,1757084366,13881.78375232999,65.46026505000191,53071.77171168 2025-09-05,14:59:28.000,248,11074345,114845,0,1757084367,13881.79048864,65.50255982999806,53071.72280184 2025-09-05,14:59:29.000,248,11074319,114725,0,1757084368,13881.817433879994,65.56600199999957,53071.736776080004 2025-09-05,14:59:30.000,248,11074327,114445,0,1757084369,13881.878060669995,65.58010025999829,53071.72280184 2025-09-05,14:59:31.000,248,11074289,114725,0,1757084370,13881.89153329,65.58714938999765,53071.77869880001 2025-09-05,14:59:32.000,248,11074343,114725,0,1757084371,13881.999314249995,65.608296780003,53071.806647280006 2025-09-05,14:59:33.000,248,11074322,114685,0,1757084372,13882.0329958,65.69288634000259,53071.785685920004 2025-09-05,14:59:34.000,248,11074312,114525,0,1757084373,13882.100358899996,65.72108286000002,53071.79966016001 2025-09-05,14:59:35.000,248,11074293,114725,0,1757084374,13882.19466724,65.73518111999874,53071.8136344 2025-09-05,14:59:36.000,248,11074324,114605,0,1757084375,13882.255294030001,65.79157416000089,53071.89049272 2025-09-05,14:59:37.000,248,11074356,115045,0,1757084376,13882.383283919997,65.81272154999897,53071.89747984001 2025-09-05,14:59:38.000,248,11074348,114645,0,1757084377,13882.423701779997,65.83386894000432,53071.96036392 2025-09-05,14:59:39.000,248,11074347,114925,0,1757084378,13882.484328569997,65.86206546000176,53071.96735104001 2025-09-05,14:59:40.000,248,11074321,114605,0,1757084379,13882.544955359997,65.89731110999855,53071.99529952001 2025-09-05,14:59:41.000,248,11074379,114765,0,1757084380,13882.531482739992,65.88321284999984,53071.9883124 2025-09-05,14:59:42.000,248,11074309,114725,0,1757084381,13882.511273809992,65.86911459000112,53072.07914496 2025-09-05,14:59:43.000,248,11074392,114845,0,1757084382,13882.484328569997,65.87616372000048,53072.0581836 2025-09-05,14:59:44.000,248,11074389,114565,0,1757084383,13882.416965470002,65.86206546000176,53072.06517072001 2025-09-05,14:59:45.000,248,11074397,114685,0,1757084384,13882.363074989997,65.87616372000048,53072.13504192001 2025-09-05,14:59:46.000,248,11074345,114765,0,1757084385,13882.295711890001,65.88321284999984,53072.16299040001 2025-09-05,14:59:47.000,248,11074308,114645,0,1757084386,13882.221612479996,65.90436023999791,53072.10709344 2025-09-05,14:59:48.000,248,11074334,114565,0,1757084387,13882.15424938,65.90436023999791,53072.14901616 2025-09-05,14:59:49.000,248,11074380,114485,0,1757084388,13882.09362259,65.93960589000199,53072.16997752 2025-09-05,14:59:50.000,248,11074360,114645,0,1757084389,13882.059941039995,66.0030480600035,53072.197926 2025-09-05,14:59:51.000,248,11074391,114765,0,1757084390,13882.01278687,66.08763762000308,53072.17696464 2025-09-05,14:59:52.000,248,11074390,114565,0,1757084391,13882.019523179995,66.21452195999882,53072.16997752 2025-09-05,14:59:53.000,248,11074346,114605,0,1757084392,13882.08688627999,66.32025891000376,53072.16997752 2025-09-05,14:59:54.000,248,11074385,114725,0,1757084393,13882.100358899996,66.42599586000142,53072.16299040001 2025-09-05,14:59:55.000,248,11074285,114765,0,1757084394,13882.080149969996,66.55288020000444,53072.142029040006 2025-09-05,14:59:56.000,248,11074372,114805,0,1757084395,13882.120567829996,66.72910845000297,53072.190938880005 2025-09-05,14:59:57.000,248,11074335,114565,0,1757084396,13882.10709520999,66.82779627000127,53072.24683584 2025-09-05,14:59:58.000,248,11074378,114445,0,1757084397,13882.07341366,66.95468061000429,53072.27478432 2025-09-05,14:59:59.000,248,11074368,114565,0,1757084398,13882.0329958,67.05336843000259,53072.28177144001 2025-09-05,15:00:00.000,248,11074339,114725,0,1757084399,13881.958896389995,67.07451582000067,53072.25382296001 2025-09-05,15:00:01.000,248,11074334,114605,0,1757084400,13881.878060669995,67.1168106000041,53072.27478432 2025-09-05,15:00:02.000,248,11074391,114525,0,1757084401,13881.76354339999,67.15910538000026,53072.309719920006 2025-09-05,15:00:03.000,248,11074397,114685,0,1757084402,13881.675971369994,67.16615450999961,53072.29574568 2025-09-05,15:00:04.000,248,11074341,114605,0,1757084403,13881.608608269999,67.18730189999769,53072.3376684 2025-09-05,15:00:05.000,248,11074374,114605,0,1757084404,13881.554717789993,67.22959668000112,53072.372604 2025-09-05,15:00:06.000,248,11074362,114685,0,1757084405,13881.487354689998,67.26484232999792,53072.309719920006 2025-09-05,15:00:07.000,248,11074359,114965,0,1757084406,13881.460409449988,67.29303885000263,53072.309719920006 2025-09-05,15:00:08.000,248,11074372,114685,0,1757084407,13881.446936829998,67.33533362999879,53072.38657824 2025-09-05,15:00:09.000,248,11074380,114885,0,1757084408,13881.440200519988,67.41992318999837,53072.32369416 2025-09-05,15:00:10.000,248,11074364,114445,0,1757084409,13881.372837419993,67.45516884000244,53072.3376684 2025-09-05,15:00:11.000,248,11074344,114645,0,1757084410,13881.419991590003,67.50451274999796,53072.33068128001 2025-09-05,15:00:12.000,248,11074381,114645,0,1757084411,13881.446936829998,67.61729883000226,53072.34465552 2025-09-05,15:00:13.000,248,11074378,114525,0,1757084412,13881.467145759998,67.71598665000056,53072.31670704 2025-09-05,15:00:14.000,248,11074376,114605,0,1757084413,13881.527772549998,67.77942882000207,53072.309719920006 2025-09-05,15:00:15.000,248,11074345,114565,0,1757084414,13881.554717789993,67.82877273000486,53072.358629760005 2025-09-05,15:00:16.000,248,11074366,114925,0,1757084415,13881.500827309988,67.87106751000101,53072.38657824 2025-09-05,15:00:17.000,248,11074404,114725,0,1757084416,13881.534508859993,67.90631315999781,53072.3376684 2025-09-05,15:00:18.000,248,11074354,114525,0,1757084417,13881.588399339998,67.9556570700006,53072.372604 2025-09-05,15:00:19.000,248,11074363,114605,0,1757084418,13881.574926719994,67.99795185000403,53072.30273280001 2025-09-05,15:00:20.000,248,11074385,114645,0,1757084419,13881.588399339998,67.98385358999803,53072.34465552 2025-09-05,15:00:21.000,248,11074352,114605,0,1757084420,13881.608608269999,68.0543448899989,53072.39356536 2025-09-05,15:00:22.000,248,11074396,114645,0,1757084421,13881.635553509994,68.09663967000233,53072.372604 2025-09-05,15:00:23.000,248,11074402,114645,0,1757084422,13881.662498749989,68.11778706000041,53072.372604 2025-09-05,15:00:24.000,248,11074275,114685,0,1757084423,13881.709652919999,68.17418010000256,53072.36561688 2025-09-05,15:00:25.000,248,11074327,114805,0,1757084424,13881.78375232999,68.22352400999807,53072.36561688 2025-09-05,15:00:26.000,248,11074361,114885,0,1757084425,13881.797224949994,68.28696617999958,53072.37959112001 2025-09-05,15:00:27.000,248,11074422,114965,0,1757084426,13881.85111543,68.37155573999917,53072.41452672 2025-09-05,15:00:28.000,248,11074397,114645,0,1757084427,13881.91174222,68.42794878000132,53072.46343656 2025-09-05,15:00:29.000,248,11074388,114565,0,1757084428,13881.90500590999,68.5125383400009,53072.49138504 2025-09-05,15:00:30.000,248,11074339,115045,0,1757084429,13881.979105319995,68.60417702999985,53072.49837216001 2025-09-05,15:00:31.000,248,11074329,114685,0,1757084430,13882.039732109995,68.65352094000264,53072.526320640005 2025-09-05,15:00:32.000,248,11074353,114645,0,1757084431,13881.999314249995,68.69581571999879,53072.51933352001 2025-09-05,15:00:33.000,248,11074425,114645,0,1757084432,13882.0329958,68.73811050000222,53072.53330776 2025-09-05,15:00:34.000,248,11074401,114725,0,1757084433,13882.059941039995,68.81565093000245,53072.56125624 2025-09-05,15:00:35.000,248,11074418,114685,0,1757084434,13882.059941039995,68.90024049000203,53072.51933352001 2025-09-05,15:00:36.000,248,11074403,114725,0,1757084435,13882.05320473,68.91433875000075,53072.55426912 2025-09-05,15:00:37.000,248,11074364,114645,0,1757084436,13882.01278687,68.98483005000162,53072.58920472001 2025-09-05,15:00:38.000,248,11074367,114525,0,1757084437,13882.02625948999,69.04827222000313,53072.60317896 2025-09-05,15:00:39.000,248,11074397,114725,0,1757084438,13882.02625948999,69.13991091000207,53072.61715320001 2025-09-05,15:00:40.000,248,11074334,114685,0,1757084439,13882.019523179995,69.13286178000271,53072.6520888 2025-09-05,15:00:41.000,248,11074300,114645,0,1757084440,13882.039732109995,69.16105830000015,53072.66606304001 2025-09-05,15:00:42.000,248,11074451,114765,0,1757084441,13882.059941039995,69.21040221000294,53072.70798576 2025-09-05,15:00:43.000,248,11074397,114685,0,1757084442,13882.09362259,69.2174513400023,53072.63112744 2025-09-05,15:00:44.000,248,11074334,114445,0,1757084443,13882.13404045,69.2808935100038,53072.66606304001 2025-09-05,15:00:45.000,248,11074322,114685,0,1757084444,13882.214876170001,69.30909003000124,53072.6520888 2025-09-05,15:00:46.000,248,11074360,114445,0,1757084445,13882.228348789991,69.30909003000124,53072.70798576 2025-09-05,15:00:47.000,248,11074351,114565,0,1757084446,13882.322657129997,69.36548307000339,53072.71497288001 2025-09-05,15:00:48.000,248,11074393,114885,0,1757084447,13882.383283919997,69.43597437000426,53072.742921360004 2025-09-05,15:00:49.000,248,11074388,114725,0,1757084448,13882.443910709997,69.47826915000041,53072.71497288001 2025-09-05,15:00:50.000,248,11074412,114725,0,1757084449,13882.504537499997,69.47122002000106,53072.791831200004 2025-09-05,15:00:51.000,248,11074343,114685,0,1757084450,13882.578636910002,69.49236740999913,53072.73593424001 2025-09-05,15:00:52.000,248,11074361,114685,0,1757084451,13882.706626799998,69.47122002000106,53072.83375392001 2025-09-05,15:00:53.000,248,11074346,114925,0,1757084452,13882.800935139989,69.54876045000128,53072.83375392001 2025-09-05,15:00:54.000,248,11074375,114885,0,1757084453,13882.895243479994,69.55580958000064,53072.896638 2025-09-05,15:00:55.000,248,11074384,114885,0,1757084454,13882.98955182,69.61925175000215,53072.91759936 2025-09-05,15:00:56.000,248,11074351,115045,0,1757084455,13883.08386015999,69.65449739999895,53072.92458648001 2025-09-05,15:00:57.000,248,11074346,115045,0,1757084456,13883.21185005,69.73908695999853,53072.95253496001 2025-09-05,15:00:58.000,248,11074386,114845,0,1757084457,13883.24553159999,69.81662738999876,53073.00144480001 2025-09-05,15:00:59.000,248,11074367,114805,0,1757084458,13883.33310363,69.83072565000475,53073.0363804 2025-09-05,15:01:00.000,248,11074338,114925,0,1757084459,13883.440884589996,69.89416781999898,53073.08529024 2025-09-05,15:01:01.000,248,11074373,114725,0,1757084460,13883.447620899991,69.96465911999985,53073.099264480006 2025-09-05,15:01:02.000,248,11074411,114845,0,1757084461,13883.474566140001,69.98580650999793,53073.099264480006 2025-09-05,15:01:03.000,248,11074363,114965,0,1757084462,13883.440884589996,70.08449433000351,53073.12022584001 2025-09-05,15:01:04.000,248,11074372,114765,0,1757084463,13883.41393935,70.14088736999838,53073.16913568001 2025-09-05,15:01:05.000,248,11074358,114685,0,1757084464,13883.360048869996,70.1197399800003,53073.21804552001 2025-09-05,15:01:06.000,248,11074392,114765,0,1757084465,13883.319631009996,70.1690838900031,53073.1761228 2025-09-05,15:01:07.000,248,11074367,115045,0,1757084466,13883.24553159999,70.20432953999989,53073.245994000004 2025-09-05,15:01:08.000,248,11074339,114765,0,1757084467,13883.157959569995,70.17613302000245,53073.23900688001 2025-09-05,15:01:09.000,248,11074333,115045,0,1757084468,13883.077123849995,70.14793649999774,53073.25996824001 2025-09-05,15:01:10.000,248,11074345,115005,0,1757084469,13882.996288129994,70.17613302000245,53073.2809296 2025-09-05,15:01:11.000,248,11074340,114845,0,1757084470,13882.92218871999,70.18318215000181,53073.25298112 2025-09-05,15:01:12.000,248,11074360,114645,0,1757084471,13882.90197978999,70.1690838900031,53073.25996824001 2025-09-05,15:01:13.000,248,11074443,114685,0,1757084472,13882.908716099999,70.1690838900031,53073.294903840004 2025-09-05,15:01:14.000,248,11074347,114805,0,1757084473,13882.94239764999,70.21842779999861,53073.245994000004 2025-09-05,15:01:15.000,248,11074330,114965,0,1757084474,13882.94239764999,70.26072258000204,53073.2809296 2025-09-05,15:01:16.000,248,11074350,114725,0,1757084475,13883.036705989995,70.23957519000396,53073.315865200006 2025-09-05,15:01:17.000,248,11074390,114685,0,1757084476,13883.09059647,70.31711562000419,53073.33682656001 2025-09-05,15:01:18.000,248,11074366,114765,0,1757084477,13883.19164112,70.3664595299997,53073.32285232 2025-09-05,15:01:19.000,248,11074379,115045,0,1757084478,13883.28594945999,70.38760691999778,53073.37176216 2025-09-05,15:01:20.000,248,11074308,115045,0,1757084479,13883.366785179991,70.42990170000121,53073.34381368 2025-09-05,15:01:21.000,248,11074359,114765,0,1757084480,13883.488038759991,70.479245610004,53073.38573640001 2025-09-05,15:01:22.000,248,11074348,114845,0,1757084481,13883.629501269992,70.52154039000015,53073.39272352 2025-09-05,15:01:23.000,248,11074402,114885,0,1757084482,13883.730545919992,70.54973691000487,53073.434646240006 2025-09-05,15:01:24.000,248,11074333,114725,0,1757084483,13883.791172709993,70.62022820999846,53073.45560760001 2025-09-05,15:01:25.000,248,11074298,115045,0,1757084484,13883.912426289993,70.64842473000317,53073.44862048 2025-09-05,15:01:26.000,248,11074388,115045,0,1757084485,13883.952844149993,70.60612994999974,53073.50451744001 2025-09-05,15:01:27.000,248,11074339,114765,0,1757084486,13884.006734629998,70.66252299000189,53073.51849168 2025-09-05,15:01:28.000,248,11074386,114805,0,1757084487,13884.094306659994,70.62727733999782,53073.56740152 2025-09-05,15:01:29.000,248,11074407,115045,0,1757084488,13884.114515589994,70.6131790799991,53073.602337120006 2025-09-05,15:01:30.000,248,11074392,114805,0,1757084489,13884.14146082999,70.65547386000253,53073.630285600004 2025-09-05,15:01:31.000,248,11074325,114845,0,1757084490,13884.22229654999,70.60612994999974,53073.69316968001 2025-09-05,15:01:32.000,248,11074370,114725,0,1757084491,13884.28292333999,70.5779334300023,53073.69316968001 2025-09-05,15:01:33.000,248,11074361,114965,0,1757084492,13884.34355012999,70.57088430000294,53073.68618256 2025-09-05,15:01:34.000,248,11074358,115045,0,1757084493,13884.397440609995,70.56383517000359,53073.74207952001 2025-09-05,15:01:35.000,248,11074356,115125,0,1757084494,13884.51195788,70.57088430000294,53073.70714392 2025-09-05,15:01:36.000,248,11074317,114725,0,1757084495,13884.61300253,70.59203169000102,53073.8049636 2025-09-05,15:01:37.000,248,11074402,114805,0,1757084496,13884.666893009991,70.5779334300023,53073.86086056001 2025-09-05,15:01:38.000,248,11074388,114965,0,1757084497,13884.808355519992,70.63432647000445,53073.95169312 2025-09-05,15:01:39.000,248,11074383,114765,0,1757084498,13884.895927550002,70.66252299000189,53073.99361584 2025-09-05,15:01:40.000,248,11074395,114725,0,1757084499,13885.010444819993,70.66957212000125,53074.02156432 2025-09-05,15:01:41.000,248,11074418,114765,0,1757084500,13885.071071609993,70.74006342000212,53074.14034536 2025-09-05,15:01:42.000,248,11074340,114925,0,1757084501,13885.252951979994,70.69776863999869,53074.07746128001 2025-09-05,15:01:43.000,248,11074399,115045,0,1757084502,13885.347260319999,70.75416168000083,53074.12637112001 2025-09-05,15:01:44.000,248,11074357,114845,0,1757084503,13885.394414489994,70.75416168000083,53074.16130672 2025-09-05,15:01:45.000,248,11074426,114685,0,1757084504,13885.515668069995,70.77530906999891,53074.26611352001 2025-09-05,15:01:46.000,248,11074425,114845,0,1757084505,13885.616712719995,70.81055472000298,53074.31502336001 2025-09-05,15:01:47.000,248,11074381,114845,0,1757084506,13885.72449367999,70.81760385000234,53074.3289976 2025-09-05,15:01:48.000,248,11074427,114405,0,1757084507,13885.79185678,70.84580036999978,53074.38489456 2025-09-05,15:01:49.000,248,11074388,114725,0,1757084508,13885.865956189991,70.81055472000298,53074.42681728 2025-09-05,15:01:50.000,248,11074368,115085,0,1757084509,13885.899637739996,70.86694775999786,53074.42681728 2025-09-05,15:01:51.000,248,11074410,114845,0,1757084510,13885.953528220001,70.86694775999786,53074.468740000004 2025-09-05,15:01:52.000,248,11074409,115045,0,1757084511,13885.987209769992,70.90219341000193,53074.489701360006 2025-09-05,15:01:53.000,248,11074405,115045,0,1757084512,13886.068045489992,70.93038992999936,53074.587521040005 2025-09-05,15:01:54.000,248,11074318,115085,0,1757084513,13886.068045489992,70.9233408,53074.608482400006 2025-09-05,15:01:55.000,248,11074395,114685,0,1757084514,13886.088254419992,70.93038992999936,53074.587521040005 2025-09-05,15:01:56.000,248,11074401,115005,0,1757084515,13886.148881209992,70.88809515000321,53074.67136648 2025-09-05,15:01:57.000,248,11074398,114805,0,1757084516,13886.142144899997,70.88809515000321,53074.66437936 2025-09-05,15:01:58.000,248,11074341,114965,0,1757084517,13886.182562759997,70.87399689000449,53074.67136648 2025-09-05,15:01:59.000,248,11074370,114965,0,1757084518,13886.162353829997,70.80350559000362,53074.69931496001 2025-09-05,15:02:00.000,248,11074319,115085,0,1757084519,13886.209507999993,70.7612108100002,53074.755211920005 2025-09-05,15:02:01.000,248,11074327,114845,0,1757084520,13886.249925859993,70.67662125000061,53074.76219904 2025-09-05,15:02:02.000,248,11074354,115085,0,1757084521,13886.249925859993,70.5779334300023,53074.72027632 2025-09-05,15:02:03.000,248,11074395,114885,0,1757084522,13886.263398479998,70.479245610004,53074.76918616001 2025-09-05,15:02:04.000,248,11074311,114845,0,1757084523,13886.310552649993,70.41580344000249,53074.804121760004 2025-09-05,15:02:05.000,248,11074335,114805,0,1757084524,13886.344234199998,70.38055778999842,53074.8530316 2025-09-05,15:02:06.000,248,11074364,115045,0,1757084525,13886.384652059998,70.3030173599982,53074.88098008 2025-09-05,15:02:07.000,248,11074384,114885,0,1757084526,13886.445278849998,70.22547692999797,53074.873992960005 2025-09-05,15:02:08.000,248,11074414,114925,0,1757084527,13886.519378259989,70.20432953999989,53074.93687704001 2025-09-05,15:02:09.000,248,11074377,114725,0,1757084528,13886.593477669994,70.12678910999966,53074.922902800005 2025-09-05,15:02:10.000,248,11074420,115005,0,1757084529,13886.70799494,70.15498563000438,53075.00674824 2025-09-05,15:02:11.000,248,11074317,114685,0,1757084530,13886.70125862999,70.1690838900031,53074.98578688001 2025-09-05,15:02:12.000,248,11074411,114645,0,1757084531,13886.7484128,70.17613302000245,53074.971812640004 2025-09-05,15:02:13.000,248,11074378,114805,0,1757084532,13886.82251220999,70.27482084000076,53074.943864160006 2025-09-05,15:02:14.000,248,11074371,114925,0,1757084533,13886.86293006999,70.28891909999948,53075.05565808 2025-09-05,15:02:15.000,248,11074383,114885,0,1757084534,13886.96397471999,70.35236127000098,53075.090593680005 2025-09-05,15:02:16.000,248,11074384,115165,0,1757084535,13886.99091996,70.34531214000162,53075.12552928 2025-09-05,15:02:17.000,248,11074306,114685,0,1757084536,13887.044810439991,70.41580344000249,53075.15347776001 2025-09-05,15:02:18.000,248,11074360,114845,0,1757084537,13887.05154675,70.44399995999993,53075.160464880006 2025-09-05,15:02:19.000,248,11074340,115085,0,1757084538,13887.078491989996,70.45104908999929,53075.22334896 2025-09-05,15:02:20.000,248,11074380,114925,0,1757084539,13887.024601509991,70.52154039000015,53075.21636184 2025-09-05,15:02:21.000,248,11074298,115165,0,1757084540,13887.004392579991,70.50744213000144,53075.20238760001 2025-09-05,15:02:22.000,248,11074366,114965,0,1757084541,13886.876402689995,70.48629474000336,53075.23033608001 2025-09-05,15:02:23.000,248,11074388,114845,0,1757084542,13886.795566969995,70.45809821999865,53075.25129744001 2025-09-05,15:02:24.000,248,11074359,115045,0,1757084543,13886.694522319995,70.38055778999842,53075.279245920006 2025-09-05,15:02:25.000,248,11074396,115045,0,1757084544,13886.593477669994,70.3664595299997,53075.29322016 2025-09-05,15:02:26.000,248,11074391,115045,0,1757084545,13886.532850879994,70.3030173599982,53075.21636184 2025-09-05,15:02:27.000,248,11074429,115245,0,1757084546,13886.458751469989,70.26072258000204,53075.22334896 2025-09-05,15:02:28.000,248,11074396,115085,0,1757084547,13886.398124679989,70.20432953999989,53075.209374720005 2025-09-05,15:02:29.000,248,11074262,115045,0,1757084548,13886.276871100003,70.1690838900031,53075.10456792001 2025-09-05,15:02:30.000,248,11074305,115045,0,1757084549,13886.209507999993,70.14088736999838,53075.139503520004 2025-09-05,15:02:31.000,248,11074374,115205,0,1757084550,13886.121935969997,70.07744520000415,53075.14649064 2025-09-05,15:02:32.000,248,11074309,115125,0,1757084551,13886.115199660002,70.03515042000072,53075.139503520004 2025-09-05,15:02:33.000,248,11074335,115365,0,1757084552,13886.041100249997,70.0562978099988,53075.06963232 2025-09-05,15:02:34.000,248,11074265,115165,0,1757084553,13885.973737150001,70.04219955000008,53075.07661944 2025-09-05,15:02:35.000,248,11074293,115005,0,1757084554,13885.967000839992,70.07039607000479,53075.06264520001 2025-09-05,15:02:36.000,248,11074345,115085,0,1757084555,13885.946791909992,70.08449433000351,53075.06963232 2025-09-05,15:02:37.000,248,11074289,115045,0,1757084556,13885.946791909992,70.11269085000094,53075.111555040006 2025-09-05,15:02:38.000,248,11074285,115125,0,1757084557,13885.980473459997,70.19728041000053,53075.139503520004 2025-09-05,15:02:39.000,248,11074345,114725,0,1757084558,13885.987209769992,70.19023128000117,53075.06963232 2025-09-05,15:02:40.000,248,11074306,114925,0,1757084559,13886.041100249997,70.23957519000396,53075.08360656001 2025-09-05,15:02:41.000,248,11074401,114925,0,1757084560,13886.074781800002,70.22547692999797,53075.12552928 2025-09-05,15:02:42.000,248,11074268,115085,0,1757084561,13886.135408590002,70.27482084000076,53075.12552928 2025-09-05,15:02:43.000,248,11074371,115045,0,1757084562,13886.182562759997,70.29596822999883,53075.14649064 2025-09-05,15:02:45.000,248,11074331,115085,0,1757084564,13886.330761579993,70.31006649000483,53075.13251640001 2025-09-05,15:02:46.000,248,11074306,115005,0,1757084565,13886.391388369993,70.35941040000034,53075.13251640001 2025-09-05,15:02:47.000,248,11074312,114845,0,1757084566,13886.425069919998,70.3312138800029,53075.08360656001 2025-09-05,15:02:48.000,248,11074350,115045,0,1757084567,13886.431806229994,70.27482084000076,53075.139503520004 2025-09-05,15:02:49.000,248,11074332,115045,0,1757084568,13886.465487779999,70.20432953999989,53075.13251640001 2025-09-05,15:02:50.000,248,11074355,115165,0,1757084569,13886.411597299993,70.14793649999774,53075.0975808 2025-09-05,15:02:51.000,248,11074323,114965,0,1757084570,13886.290343719993,70.021052160002,53075.090593680005 2025-09-05,15:02:52.000,248,11074278,114965,0,1757084571,13886.256662170003,69.91531521000434,53075.11854216 2025-09-05,15:02:53.000,248,11074256,114925,0,1757084572,13886.189299069993,69.8095782599994,53075.17443912 2025-09-05,15:02:54.000,248,11074393,115045,0,1757084573,13886.121935969997,69.70384131000174,53075.0975808 2025-09-05,15:02:55.000,248,11074283,115085,0,1757084574,13886.041100249997,69.56285871,53075.11854216 2025-09-05,15:02:56.000,248,11074336,114965,0,1757084575,13886.041100249997,69.4641708900017,53075.139503520004 2025-09-05,15:02:57.000,248,11074256,115085,0,1757084576,13886.068045489992,69.38663046000147,53075.07661944 2025-09-05,15:02:58.000,248,11074313,115005,0,1757084577,13886.088254419992,69.37253220000275,53075.03469672001 2025-09-05,15:02:59.000,248,11074395,115165,0,1757084578,13886.182562759997,69.30204090000188,53075.0277096 2025-09-05,15:03:00.000,248,11074342,114885,0,1757084579,13886.249925859993,69.32318828999996,53075.04867096 2025-09-05,15:03:01.000,248,11074298,115045,0,1757084580,13886.357706819988,69.25974611999845,53075.04867096 2025-09-05,15:03:02.000,248,11074286,115205,0,1757084581,13886.485696709999,69.30909003000124,53075.06963232 2025-09-05,15:03:03.000,248,11074323,114965,0,1757084582,13886.485696709999,69.21040221000294,53075.15347776001 2025-09-05,15:03:04.000,248,11074370,115125,0,1757084583,13886.519378259989,69.21040221000294,53075.10456792001 2025-09-05,15:03:05.000,248,11074291,115205,0,1757084584,13886.532850879994,69.104665259998,53075.139503520004 2025-09-05,15:03:06.000,248,11074373,115045,0,1757084585,13886.519378259989,69.104665259998,53075.15347776001 2025-09-05,15:03:07.000,248,11074296,115125,0,1757084586,13886.431806229994,69.0059774399997,53075.21636184 2025-09-05,15:03:08.000,248,11074325,114925,0,1757084587,13886.404860989998,68.88614223000332,53075.14649064 2025-09-05,15:03:09.000,248,11074317,115365,0,1757084588,13886.303816339998,68.80860180000309,53075.13251640001 2025-09-05,15:03:10.000,248,11074363,115005,0,1757084589,13886.243189549998,68.73811050000222,53075.19540048 2025-09-05,15:03:11.000,248,11074363,115285,0,1757084590,13886.094990730002,68.64647181000328,53075.19540048 2025-09-05,15:03:12.000,248,11074393,115205,0,1757084591,13885.987209769992,68.54073485999834,53075.167452 2025-09-05,15:03:13.000,248,11074325,115165,0,1757084592,13885.859219879996,68.46319442999811,53075.090593680005 2025-09-05,15:03:14.000,248,11074303,115045,0,1757084593,13885.81206571,68.37860486999853,53075.12552928 2025-09-05,15:03:15.000,248,11074336,115125,0,1757084594,13885.73122999,68.35745748000045,53075.090593680005 2025-09-05,15:03:16.000,248,11074335,115205,0,1757084595,13885.63018534,68.35040835000109,53075.111555040006 2025-09-05,15:03:17.000,248,11074329,115365,0,1757084596,13885.58303116999,68.33631009000237,53075.167452 2025-09-05,15:03:18.000,248,11074350,115405,0,1757084597,13885.54261330999,68.3010644399983,53075.10456792001 2025-09-05,15:03:19.000,248,11074334,115325,0,1757084598,13885.42809604,68.3010644399983,53075.06963232 2025-09-05,15:03:20.000,248,11074345,115205,0,1757084599,13885.353996629994,68.25876966000214,53075.04867096 2025-09-05,15:03:21.000,248,11074320,115005,0,1757084600,13885.306842459999,68.3010644399983,53075.041683840005 2025-09-05,15:03:22.000,248,11074321,115205,0,1757084601,13885.246215669998,68.28696617999958,53075.01373536001 2025-09-05,15:03:23.000,248,11074297,115085,0,1757084602,13885.158643639988,68.27286792000086,53075.03469672001 2025-09-05,15:03:24.000,248,11074326,114965,0,1757084603,13885.098016849988,68.29401530999894,53074.98578688001 2025-09-05,15:03:25.000,248,11074374,115165,0,1757084604,13885.057598990003,68.23057314000471,53075.00674824 2025-09-05,15:03:26.000,248,11074341,115205,0,1757084605,13885.084544229998,68.2658187900015,53074.98578688001 2025-09-05,15:03:27.000,248,11074315,114845,0,1757084606,13885.091280539993,68.25172053000279,53074.91591568001 2025-09-05,15:03:28.000,248,11074361,115285,0,1757084607,13885.077807919988,68.20942574999935,53074.90194144 2025-09-05,15:03:29.000,248,11074396,115165,0,1757084608,13885.098016849988,68.25172053000279,53074.8879672 2025-09-05,15:03:30.000,248,11074374,115005,0,1757084609,13885.131698399993,68.3010644399983,53074.81809600001 2025-09-05,15:03:31.000,248,11074356,115165,0,1757084610,13885.158643639988,68.3151627000043,53074.8530316 2025-09-05,15:03:32.000,248,11074316,115245,0,1757084611,13885.158643639988,68.37155573999917,53074.89495432001 2025-09-05,15:03:33.000,248,11074434,115285,0,1757084612,13885.151907329993,68.42794878000132,53074.84604448001 2025-09-05,15:03:34.000,248,11074362,115045,0,1757084613,13885.165379949998,68.45614529999875,53074.90194144 2025-09-05,15:03:35.000,248,11074404,115205,0,1757084614,13885.145171019998,68.50548921000154,53074.91591568001 2025-09-05,15:03:36.000,248,11074310,115245,0,1757084615,13885.138434709988,68.5125383400009,53074.90194144 2025-09-05,15:03:37.000,248,11074343,115125,0,1757084616,13885.071071609993,68.52663659999962,53074.83905736 2025-09-05,15:03:38.000,248,11074288,115005,0,1757084617,13885.030653749993,68.56188225000369,53074.86700584001 2025-09-05,15:03:39.000,248,11074376,115285,0,1757084618,13884.956554340002,68.57598051000241,53074.83905736 2025-09-05,15:03:40.000,248,11074337,115245,0,1757084619,13884.936345410002,68.56188225000369,53074.776173280006 2025-09-05,15:03:41.000,248,11074404,115325,0,1757084620,13884.821828139997,68.57598051000241,53074.83207024 2025-09-05,15:03:42.000,248,11074368,115165,0,1757084621,13884.808355519992,68.51958747000026,53074.86001872 2025-09-05,15:03:43.000,248,11074328,115005,0,1757084622,13884.828564449992,68.42794878000132,53074.804121760004 2025-09-05,15:03:44.000,248,11074360,115645,0,1757084623,13884.868982309992,68.40680139000324,53074.83207024 2025-09-05,15:03:45.000,248,11074343,115325,0,1757084624,13884.963290649997,68.36450660999981,53074.79713464001 2025-09-05,15:03:46.000,248,11074317,115325,0,1757084625,13884.996972200002,68.34335922000173,53074.81110888 2025-09-05,15:03:47.000,248,11074335,115245,0,1757084626,13885.091280539993,68.23057314000471,53074.79713464001 2025-09-05,15:03:48.000,248,11074361,115285,0,1757084627,13885.165379949998,68.20942574999935,53074.804121760004 2025-09-05,15:03:49.000,248,11074394,115325,0,1757084628,13885.259688289989,68.14598357999785,53074.76918616001 2025-09-05,15:03:50.000,248,11074307,115285,0,1757084629,13885.353996629994,68.10368880000169,53074.76918616001 2025-09-05,15:03:51.000,248,11074353,115325,0,1757084630,13885.4685139,68.11073793000105,53074.825083120006 2025-09-05,15:03:52.000,248,11074365,115245,0,1757084631,13885.52240437999,68.08254141000361,53074.79713464001 2025-09-05,15:03:53.000,248,11074348,115045,0,1757084632,13885.60997641,68.0543448899989,53074.81110888 2025-09-05,15:03:54.000,248,11074301,115165,0,1757084633,13885.576294859995,67.96270619999996,53074.7831604 2025-09-05,15:03:55.000,248,11074419,115205,0,1757084634,13885.535876999995,67.98385358999803,53074.804121760004 2025-09-05,15:03:56.000,248,11074309,115045,0,1757084635,13885.4685139,67.89926402999845,53074.79014752 2025-09-05,15:03:57.000,248,11074337,115445,0,1757084636,13885.48198651999,67.87106751000101,53074.825083120006 2025-09-05,15:03:58.000,248,11074340,115285,0,1757084637,13885.40115079999,67.81467446999886,53074.83207024 2025-09-05,15:03:59.000,248,11074394,115325,0,1757084638,13885.306842459999,67.78647795000143,53074.83905736 2025-09-05,15:04:00.000,248,11074353,115125,0,1757084639,13885.212534119994,67.8076253399995,53074.86001872 2025-09-05,15:04:01.000,248,11074350,115245,0,1757084640,13885.131698399993,67.75123230000463,53074.7831604 2025-09-05,15:04:02.000,248,11074343,115165,0,1757084641,13885.044126369998,67.72303577999992,53074.7831604 2025-09-05,15:04:03.000,248,11074355,115405,0,1757084642,13885.044126369998,67.68779013000312,53074.74123768 2025-09-05,15:04:04.000,248,11074391,115165,0,1757084643,13885.003708509998,67.61729883000226,53074.74822480001 2025-09-05,15:04:05.000,248,11074355,115605,0,1757084644,13885.003708509998,67.59615144000418,53074.74123768 2025-09-05,15:04:06.000,248,11074370,115525,0,1757084645,13885.003708509998,67.53270927000267,53074.83207024 2025-09-05,15:04:07.000,248,11074366,115245,0,1757084646,13885.010444819993,67.44107058000372,53074.755211920005 2025-09-05,15:04:08.000,248,11074311,114925,0,1757084647,13885.030653749993,67.37057928000286,53074.7831604 2025-09-05,15:04:09.000,248,11074348,115365,0,1757084648,13885.017181130002,67.26484232999792,53074.804121760004 2025-09-05,15:04:10.000,248,11074340,115365,0,1757084649,13884.976763270002,67.22959668000112,53074.74822480001 2025-09-05,15:04:11.000,248,11074389,115285,0,1757084650,13884.983499579997,67.08861407999939,53074.825083120006 2025-09-05,15:04:12.000,248,11074337,115325,0,1757084651,13884.929609099992,67.0040245199998,53074.72027632 2025-09-05,15:04:13.000,248,11074331,115325,0,1757084652,13884.848773379992,66.91943496000022,53074.73425056 2025-09-05,15:04:14.000,248,11074362,115325,0,1757084653,13884.788146589992,66.84894365999935,53074.657392240006 2025-09-05,15:04:15.000,248,11074389,115365,0,1757084654,13884.673629320001,66.79255062000448,53074.67835360001 2025-09-05,15:04:16.000,248,11074313,115365,0,1757084655,13884.61300253,66.72205932000361,53074.68534072 2025-09-05,15:04:17.000,248,11074384,115325,0,1757084656,13884.48501263999,66.6586171500021,53074.62944376001 2025-09-05,15:04:18.000,248,11074415,115365,0,1757084657,13884.40417691999,66.63042063000466,53074.643418 2025-09-05,15:04:19.000,248,11074336,115365,0,1757084658,13884.336813819995,66.62337149999803,53074.587521040005 2025-09-05,15:04:20.000,248,11074385,115365,0,1757084659,13884.28292333999,66.67976454000018,53074.587521040005 2025-09-05,15:04:21.000,248,11074361,115085,0,1757084660,13884.255978099995,66.7573049700004,53074.56655968 2025-09-05,15:04:22.000,248,11074334,115285,0,1757084661,13884.255978099995,66.82779627000127,53074.55258544 2025-09-05,15:04:23.000,248,11074352,115525,0,1757084662,13884.276187029995,66.83484540000063,53074.538611200005 2025-09-05,15:04:24.000,248,11074375,115525,0,1757084663,13884.24250547999,66.88418931000342,53074.48271424001 2025-09-05,15:04:25.000,248,11074351,115085,0,1757084664,13884.28292333999,66.97582800000237,53074.47572712 2025-09-05,15:04:26.000,248,11074289,115565,0,1757084665,13884.28292333999,67.03927017000387,53074.41284304001 2025-09-05,15:04:27.000,248,11074319,115365,0,1757084666,13884.336813819995,67.02517190999788,53074.44777864 2025-09-05,15:04:28.000,248,11074299,115245,0,1757084667,13884.377231679995,67.03222104000452,53074.41284304001 2025-09-05,15:04:29.000,248,11074395,115365,0,1757084668,13884.30313226999,67.06746669000131,53074.46175288001 2025-09-05,15:04:30.000,248,11074370,114565,0,1757084669,13884.357022749995,67.08861407999939,53074.419830160004 2025-09-05,15:04:31.000,248,11074368,115485,0,1757084670,13884.35028644,67.03927017000387,53074.440791520006 2025-09-05,15:04:32.000,248,11074278,115325,0,1757084671,13884.32334119999,67.06746669000131,53074.440791520006 2025-09-05,15:04:33.000,248,11074342,115565,0,1757084672,13884.357022749995,67.01107364999916,53074.44777864 2025-09-05,15:04:34.000,248,11074337,115485,0,1757084673,13884.316604889995,67.03927017000387,53074.45476576 2025-09-05,15:04:35.000,248,11074307,115285,0,1757084674,13884.30313226999,67.07451582000067,53074.440791520006 2025-09-05,15:04:36.000,248,11074281,115525,0,1757084675,13884.316604889995,67.1027123399981,53074.47572712 2025-09-05,15:04:37.000,248,11074303,115365,0,1757084676,13884.33007751,67.1168106000041,53074.40585592 2025-09-05,15:04:38.000,248,11074302,115285,0,1757084677,13884.296395959995,67.14500712000154,53074.419830160004 2025-09-05,15:04:39.000,248,11074381,115445,0,1757084678,13884.26271440999,67.14500712000154,53074.38489456 2025-09-05,15:04:40.000,248,11074352,115245,0,1757084679,13884.168406069999,67.10976147000474,53074.38489456 2025-09-05,15:04:41.000,248,11074277,115445,0,1757084680,13884.060625109989,67.14500712000154,53074.40585592 2025-09-05,15:04:42.000,248,11074401,115525,0,1757084681,13884.060625109989,67.16615450999961,53074.41284304001 2025-09-05,15:04:43.000,248,11074319,115365,0,1757084682,13884.013470939994,67.18730189999769,53074.38489456 2025-09-05,15:04:44.000,248,11074304,115445,0,1757084683,13883.979789389989,67.2154984200024,53074.39188168001 2025-09-05,15:04:45.000,248,11074419,115245,0,1757084684,13883.959580459989,67.22254755000176,53074.3988688 2025-09-05,15:04:46.000,248,11074370,115565,0,1757084685,13884.026943559998,67.26484232999792,53074.3988688 2025-09-05,15:04:47.000,248,11074344,115645,0,1757084686,13884.013470939994,67.2507440699992,53074.42681728 2025-09-05,15:04:48.000,248,11074393,115605,0,1757084687,13883.999998319989,67.26484232999792,53074.43380440001 2025-09-05,15:04:49.000,248,11074386,115365,0,1757084688,13884.067361419999,67.22959668000112,53074.36393320001 2025-09-05,15:04:50.000,248,11074337,115485,0,1757084689,13884.087570349999,67.20140016000369,53074.30803624 2025-09-05,15:04:51.000,248,11074401,115525,0,1757084690,13884.107779279999,67.2154984200024,53074.28008776 2025-09-05,15:04:52.000,248,11074331,115645,0,1757084691,13884.18187868999,67.22254755000176,53074.29406200001 2025-09-05,15:04:53.000,248,11074394,115525,0,1757084692,13884.24250547999,67.16615450999961,53074.34297184001 2025-09-05,15:04:54.000,248,11074371,115485,0,1757084693,13884.28965965,67.13090886000282,53074.36393320001 2025-09-05,15:04:55.000,248,11074379,115645,0,1757084694,13884.316604889995,67.10976147000474,53074.36393320001 2025-09-05,15:04:56.000,248,11074393,115525,0,1757084695,13884.3907043,67.02517190999788,53074.34297184001 2025-09-05,15:04:57.000,248,11074409,115445,0,1757084696,13884.42438584999,66.96172974000365,53074.35694608 2025-09-05,15:04:58.000,248,11074326,115485,0,1757084697,13884.498485259996,66.9053367000015,53074.3289976 2025-09-05,15:04:59.000,248,11074381,115445,0,1757084698,13884.518694189996,66.79959975000384,53074.34995896 2025-09-05,15:05:00.000,248,11074386,115525,0,1757084699,13884.559112049996,66.73615758000233,53074.322010480006 2025-09-05,15:05:01.000,248,11074402,115365,0,1757084700,13884.586057289991,66.67976454000018,53074.39188168001 2025-09-05,15:05:02.000,248,11074347,115645,0,1757084701,13884.606266219991,66.60927323999931,53074.40585592 2025-09-05,15:05:03.000,248,11074325,115605,0,1757084702,13884.619738839996,66.56697846000316,53074.35694608 2025-09-05,15:05:04.000,248,11074299,115485,0,1757084703,13884.61300253,66.5599293300038,53074.3988688 2025-09-05,15:05:05.000,248,11074393,115565,0,1757084704,13884.660156699996,66.52468367999973,53074.40585592 2025-09-05,15:05:06.000,248,11074357,115645,0,1757084705,13884.626475149991,66.5458310699978,53074.40585592 2025-09-05,15:05:07.000,248,11074354,115245,0,1757084706,13884.61300253,66.58107672000187,53074.468740000004 2025-09-05,15:05:08.000,248,11074373,115605,0,1757084707,13884.586057289991,66.63746976000402,53074.3988688 2025-09-05,15:05:09.000,248,11074353,115445,0,1757084708,13884.599529909996,66.6586171500021,53074.41284304001 2025-09-05,15:05:10.000,248,11074308,115765,0,1757084709,13884.63321146,66.71501019000425,53074.44777864 2025-09-05,15:05:11.000,248,11074327,115405,0,1757084710,13884.680365629996,66.76435409999976,53074.49668848 2025-09-05,15:05:12.000,248,11074437,115645,0,1757084711,13884.747728729992,66.71501019000425,53074.538611200005 2025-09-05,15:05:13.000,248,11074343,115485,0,1757084712,13884.815091830002,66.7573049700004,53074.608482400006 2025-09-05,15:05:14.000,248,11074318,116005,0,1757084713,13884.895927550002,66.7573049700004,53074.58053392001 2025-09-05,15:05:15.000,248,11074344,115605,0,1757084714,13884.902663859997,66.67976454000018,53074.54559832 2025-09-05,15:05:16.000,248,11074367,115485,0,1757084715,13884.922872789997,66.66566628000146,53074.5735468 2025-09-05,15:05:17.000,248,11074391,115485,0,1757084716,13884.983499579997,66.57402759000252,53074.55258544 2025-09-05,15:05:18.000,248,11074322,115725,0,1757084717,13884.970026959993,66.51058542000101,53074.58053392001 2025-09-05,15:05:19.000,248,11074284,115525,0,1757084718,13884.956554340002,66.4471432499995,53074.53162408001 2025-09-05,15:05:20.000,248,11074353,115325,0,1757084719,13884.956554340002,66.39779934000398,53074.587521040005 2025-09-05,15:05:21.000,248,11074382,115645,0,1757084720,13884.990235889993,66.34140630000184,53074.59450816 2025-09-05,15:05:22.000,248,11074325,115525,0,1757084721,13884.963290649997,66.25681674000225,53074.59450816 2025-09-05,15:05:23.000,248,11074383,115525,0,1757084722,13884.916136480002,66.22157108999818,53074.61546952 2025-09-05,15:05:24.000,248,11074330,115685,0,1757084723,13884.916136480002,66.19337457000074,53074.5735468 2025-09-05,15:05:25.000,248,11074313,115245,0,1757084724,13884.868982309992,66.22157108999818,53074.62944376001 2025-09-05,15:05:26.000,248,11074333,115685,0,1757084725,13884.788146589992,66.22862022000481,53074.636430880004 2025-09-05,15:05:27.000,248,11074349,115525,0,1757084726,13884.680365629996,66.22157108999818,53074.636430880004 2025-09-05,15:05:28.000,248,11074323,115845,0,1757084727,13884.639947769996,66.2004237000001,53074.5735468 2025-09-05,15:05:29.000,248,11074337,115405,0,1757084728,13884.565848359991,66.20747282999946,53074.58053392001 2025-09-05,15:05:30.000,248,11074306,115605,0,1757084729,13884.478276329995,66.19337457000074,53074.62245664 2025-09-05,15:05:31.000,248,11074322,115525,0,1757084730,13884.37049537,66.1369815299986,53074.60149528001 2025-09-05,15:05:32.000,248,11074359,115805,0,1757084731,13884.26945072,66.10878501000116,53074.60149528001 2025-09-05,15:05:33.000,248,11074328,115685,0,1757084732,13884.22229654999,66.08058849000372,53074.62245664 2025-09-05,15:05:34.000,248,11074337,115565,0,1757084733,13884.16166975999,65.98894980000478,53074.608482400006 2025-09-05,15:05:35.000,248,11074320,115525,0,1757084734,13884.14146082999,65.94665502000134,53074.55258544 2025-09-05,15:05:36.000,248,11074351,115565,0,1757084735,13884.148197139999,65.93255676000263,53074.58053392001 2025-09-05,15:05:37.000,248,11074345,115445,0,1757084736,13884.101042969989,65.91140937000455,53074.538611200005 2025-09-05,15:05:38.000,248,11074357,115645,0,1757084737,13884.074097729994,65.8902619799992,53074.60149528001 2025-09-05,15:05:39.000,248,11074341,115645,0,1757084738,13884.134724519994,65.8902619799992,53074.56655968 2025-09-05,15:05:40.000,248,11074332,115565,0,1757084739,13884.094306659994,65.81272154999897,53074.55258544 2025-09-05,15:05:41.000,248,11074321,115605,0,1757084740,13884.154933449994,65.83386894000432,53074.53162408001 2025-09-05,15:05:42.000,248,11074297,115565,0,1757084741,13884.168406069999,65.80567241999961,53074.538611200005 2025-09-05,15:05:43.000,248,11074306,115605,0,1757084742,13884.22229654999,65.81272154999897,53074.51066272001 2025-09-05,15:05:44.000,248,11074281,115685,0,1757084743,13884.24924179,65.84796720000304,53074.53162408001 2025-09-05,15:05:45.000,248,11074368,115725,0,1757084744,13884.215560239994,65.8902619799992,53074.51764984 2025-09-05,15:05:46.000,248,11074249,115805,0,1757084745,13884.188615,65.96075328000006,53074.468740000004 2025-09-05,15:05:47.000,248,11074395,115725,0,1757084746,13884.134724519994,65.97485153999878,53074.46175288001 2025-09-05,15:05:48.000,248,11074285,115845,0,1757084747,13884.080834039989,66.0030480600035,53074.45476576 2025-09-05,15:05:49.000,248,11074333,115685,0,1757084748,13884.047152489999,66.05239196999901,53074.44777864 2025-09-05,15:05:50.000,248,11074320,115605,0,1757084749,13883.932635219993,66.09468675000244,53074.46175288001 2025-09-05,15:05:51.000,248,11074304,116005,0,1757084750,13883.845063189998,66.12993239999923,53074.38489456 2025-09-05,15:05:52.000,248,11074351,115685,0,1757084751,13883.750754849993,66.12993239999923,53074.45476576 2025-09-05,15:05:53.000,248,11074382,115725,0,1757084752,13883.669919129992,66.14403065999795,53074.440791520006 2025-09-05,15:05:54.000,248,11074345,115845,0,1757084753,13883.602556029997,66.11583414000052,53074.468740000004 2025-09-05,15:05:55.000,248,11074380,115725,0,1757084754,13883.535192930001,66.08763762000308,53074.42681728 2025-09-05,15:05:56.000,248,11074355,115925,0,1757084755,13883.514984000001,66.11583414000052,53074.440791520006 2025-09-05,15:05:57.000,248,11074365,115645,0,1757084756,13883.494775070001,66.05944109999837,53074.35694608 2025-09-05,15:05:58.000,248,11074333,115885,0,1757084757,13883.508247689992,66.01009719000285,53074.30803624 2025-09-05,15:05:59.000,248,11074260,115725,0,1757084758,13883.501511379996,65.98894980000478,53074.37790744 2025-09-05,15:06:00.000,248,11074297,115845,0,1757084759,13883.514984000001,65.96075328000006,53074.3289976 2025-09-05,15:06:01.000,248,11074307,115805,0,1757084760,13883.555401860001,65.93255676000263,53074.322010480006 2025-09-05,15:06:02.000,248,11074358,115805,0,1757084761,13883.589083409992,65.92550763000327,53074.30803624 2025-09-05,15:06:03.000,248,11074367,115845,0,1757084762,13883.555401860001,65.89731110999855,53074.29406200001 2025-09-05,15:06:04.000,248,11074371,115925,0,1757084763,13883.528456619992,65.94665502000134,53074.322010480006 2025-09-05,15:06:05.000,248,11074294,115725,0,1757084764,13883.528456619992,65.98190066999814,53074.28008776 2025-09-05,15:06:06.000,248,11074306,115805,0,1757084765,13883.427411969991,65.96075328000006,53074.2591264 2025-09-05,15:06:07.000,248,11074333,115805,0,1757084766,13883.319631009996,66.03829371000029,53074.2591264 2025-09-05,15:06:08.000,248,11074312,115765,0,1757084767,13883.23205898,66.09468675000244,53074.22419080001 2025-09-05,15:06:09.000,248,11074263,116005,0,1757084768,13883.13101433,66.06649022999773,53074.24515216001 2025-09-05,15:06:10.000,248,11074330,116045,0,1757084769,13883.05017861,66.08763762000308,53074.18226808 2025-09-05,15:06:11.000,248,11074316,115845,0,1757084770,13883.016497059994,66.10878501000116,53074.18226808 2025-09-05,15:06:12.000,248,11074359,115485,0,1757084771,13882.928925029999,66.10878501000116,53074.105409760006 2025-09-05,15:06:13.000,248,11074371,116165,0,1757084772,13882.928925029999,66.12993239999923,53074.17528096001 2025-09-05,15:06:14.000,248,11074285,115725,0,1757084773,13882.949133959999,66.10878501000116,53074.133358240004 2025-09-05,15:06:15.000,248,11074285,115725,0,1757084774,13882.96260657999,66.08058849000372,53074.06348704 2025-09-05,15:06:16.000,248,11074342,115765,0,1757084775,13882.976079199994,66.07353936000436,53074.09143552 2025-09-05,15:06:17.000,248,11074290,115645,0,1757084776,13883.00302443999,66.08058849000372,53074.105409760006 2025-09-05,15:06:18.000,248,11074351,115965,0,1757084777,13883.02323336999,66.05239196999901,53074.04252568 2025-09-05,15:06:19.000,248,11074339,115645,0,1757084778,13883.09059647,66.03124458000093,53074.04252568 2025-09-05,15:06:20.000,248,11074334,115885,0,1757084779,13883.14448694999,65.98190066999814,53074.084448400004 2025-09-05,15:06:21.000,248,11074338,115965,0,1757084780,13883.157959569995,65.97485153999878,53074.05649992001 2025-09-05,15:06:22.000,248,11074317,115805,0,1757084781,13883.18490480999,65.91845850000391,53074.07746128001 2025-09-05,15:06:23.000,248,11074311,115885,0,1757084782,13883.17143219,65.86911459000112,53074.06348704 2025-09-05,15:06:24.000,248,11074237,115565,0,1757084783,13883.21185005,65.83386894000432,53074.09143552 2025-09-05,15:06:25.000,248,11074358,115725,0,1757084784,13883.17143219,65.74927938000474,53074.11239688 2025-09-05,15:06:26.000,248,11074305,115925,0,1757084785,13883.14448694999,65.69288634000259,53074.0145772 2025-09-05,15:06:27.000,248,11074365,116005,0,1757084786,13883.178168499995,65.68583721000323,53074.0145772 2025-09-05,15:06:28.000,248,11074313,116165,0,1757084787,13883.20511373999,65.65764068999852,53074.07047416 2025-09-05,15:06:29.000,248,11074287,116005,0,1757084788,13883.218586359995,65.68583721000323,53074.05649992001 2025-09-05,15:06:30.000,248,11074342,115845,0,1757084789,13883.238795289995,65.66468981999788,53074.02156432 2025-09-05,15:06:31.000,248,11074310,116005,0,1757084790,13883.22532266999,65.66468981999788,53074.00060296 2025-09-05,15:06:32.000,248,11074290,115885,0,1757084791,13883.319631009996,65.68583721000323,53074.05649992001 2025-09-05,15:06:33.000,248,11074362,115805,0,1757084792,13883.34657624999,65.71403373000066,53074.07047416 2025-09-05,15:06:34.000,248,11074330,116005,0,1757084793,13883.380257799996,65.71403373000066,53074.07746128001 2025-09-05,15:06:35.000,248,11074364,115765,0,1757084794,13883.407203039991,65.72813198999938,53074.035538560005 2025-09-05,15:06:36.000,248,11074338,115965,0,1757084795,13883.360048869996,65.7422302499981,53074.06348704 2025-09-05,15:06:37.000,248,11074330,115845,0,1757084796,13883.380257799996,65.73518111999874,53074.05649992001 2025-09-05,15:06:38.000,248,11074322,115765,0,1757084797,13883.34657624999,65.6435424299998,53074.084448400004 2025-09-05,15:06:39.000,248,11074308,115965,0,1757084798,13883.299422079996,65.62944417000108,53074.07047416 2025-09-05,15:06:40.000,248,11074310,116005,0,1757084799,13883.26574052999,65.55895287000021,53074.06348704 2025-09-05,15:06:41.000,248,11074298,116005,0,1757084800,13883.178168499995,65.47436331000063,53074.0145772 2025-09-05,15:06:42.000,248,11074332,116005,0,1757084801,13883.157959569995,65.3968228800004,53074.02855144001 2025-09-05,15:06:43.000,248,11074338,116005,0,1757084802,13883.137750639995,65.35452810000425,53074.00759008001 2025-09-05,15:06:44.000,248,11074310,115725,0,1757084803,13883.15122326,65.26288940999802,53074.00759008001 2025-09-05,15:06:45.000,248,11074333,115885,0,1757084804,13883.077123849995,65.23469289000059,53074.00060296 2025-09-05,15:06:46.000,248,11074299,116125,0,1757084805,13883.056914919995,65.17829984999844,53074.04252568 2025-09-05,15:06:47.000,248,11074326,115965,0,1757084806,13883.09059647,65.0866611599995,53074.00759008001 2025-09-05,15:06:48.000,248,11074318,115885,0,1757084807,13883.056914919995,65.0514155100027,53074.0145772 2025-09-05,15:06:49.000,248,11074361,116365,0,1757084808,13883.02323336999,65.0514155100027,53074.04252568 2025-09-05,15:06:50.000,248,11074360,115885,0,1757084809,13883.00976075,65.07961203000013,53073.97265448 2025-09-05,15:06:51.000,248,11074309,116005,0,1757084810,13882.98955182,65.09371028999885,53073.965667360004 2025-09-05,15:06:52.000,248,11074324,115885,0,1757084811,13882.96260657999,65.150103330001,53073.99361584 2025-09-05,15:06:53.000,248,11074350,116085,0,1757084812,13882.94239764999,65.15715246000036,53073.99361584 2025-09-05,15:06:54.000,248,11074269,115885,0,1757084813,13882.96260657999,65.20649637000315,53073.99361584 2025-09-05,15:06:55.000,248,11074287,116325,0,1757084814,13882.96934289,65.22764376000123,53074.00759008001 2025-09-05,15:06:56.000,248,11074302,115885,0,1757084815,13882.955870269994,65.23469289000059,53073.986628720006 2025-09-05,15:06:57.000,248,11074316,115845,0,1757084816,13883.00302443999,65.25584027999867,53074.02156432 2025-09-05,15:06:58.000,248,11074385,116285,0,1757084817,13882.98281550999,65.23469289000059,53073.99361584 2025-09-05,15:06:59.000,248,11074336,116085,0,1757084818,13883.016497059994,65.26288940999802,53074.00060296 2025-09-05,15:07:00.000,248,11074289,115965,0,1757084819,13883.08386015999,65.21354550000251,53074.02855144001 2025-09-05,15:07:01.000,248,11074359,116205,0,1757084820,13883.10406908999,65.24174201999995,53074.035538560005 2025-09-05,15:07:02.000,248,11074353,116285,0,1757084821,13883.19164112,65.22059463000187,53074.0145772 2025-09-05,15:07:03.000,248,11074299,116205,0,1757084822,13883.198377429995,65.2487911499993,53074.02855144001 2025-09-05,15:07:04.000,248,11074295,116085,0,1757084823,13883.23205898,65.28403680000338,53074.07746128001 2025-09-05,15:07:05.000,248,11074333,116045,0,1757084824,13883.218586359995,65.28403680000338,53074.133358240004 2025-09-05,15:07:06.000,248,11074322,116325,0,1757084825,13883.18490480999,65.23469289000059,53074.09143552 2025-09-05,15:07:07.000,248,11074334,115805,0,1757084826,13883.15122326,65.28403680000338,53074.14034536 2025-09-05,15:07:08.000,248,11074315,116365,0,1757084827,13883.10406908999,65.26993854000466,53074.12637112001 2025-09-05,15:07:09.000,248,11074358,116325,0,1757084828,13883.05017861,65.28403680000338,53074.1892552 2025-09-05,15:07:10.000,248,11074358,116045,0,1757084829,13882.96260657999,65.26288940999802,53074.16130672 2025-09-05,15:07:11.000,248,11074382,116405,0,1757084830,13882.908716099999,65.24174201999995,53074.19624232001 2025-09-05,15:07:12.000,248,11074338,116165,0,1757084831,13882.841352999989,65.19944724000379,53074.21021656 2025-09-05,15:07:13.000,248,11074331,116085,0,1757084832,13882.814407759994,65.16420158999972,53074.16829384 2025-09-05,15:07:14.000,248,11074335,116125,0,1757084833,13882.780726209989,65.12190681000357,53074.22419080001 2025-09-05,15:07:15.000,248,11074384,116485,0,1757084834,13882.807671449998,65.07256290000078,53074.24515216001 2025-09-05,15:07:16.000,248,11074399,116245,0,1757084835,13882.800935139989,65.01616985999863,53074.21720368 2025-09-05,15:07:17.000,248,11074386,116005,0,1757084836,13882.875034549994,64.97387508000247,53074.23816504 2025-09-05,15:07:18.000,248,11074327,116205,0,1757084837,13882.96934289,64.9386294299984,53074.23117792 2025-09-05,15:07:19.000,248,11074324,116165,0,1757084838,13883.05017861,64.89633465000225,53074.19624232001 2025-09-05,15:07:20.000,248,11074347,116205,0,1757084839,13883.12427801999,64.88928552000289,53074.24515216001 2025-09-05,15:07:21.000,248,11074364,116205,0,1757084840,13883.21185005,64.81174509000266,53074.252139280004 2025-09-05,15:07:22.000,248,11074343,116285,0,1757084841,13883.259004219995,64.78354856999795,53074.273100640006 2025-09-05,15:07:23.000,248,11074326,116485,0,1757084842,13883.33310363,64.74830292000115,53074.28707488 2025-09-05,15:07:24.000,248,11074344,116205,0,1757084843,13883.3128947,64.691909879999,53074.28008776 2025-09-05,15:07:25.000,248,11074334,116125,0,1757084844,13883.20511373999,64.691909879999,53074.28707488 2025-09-05,15:07:26.000,248,11074344,116405,0,1757084845,13883.117541709995,64.60732031999942,53074.301049120004 2025-09-05,15:07:27.000,248,11074380,115965,0,1757084846,13882.92218871999,64.53682901999855,53074.3289976 2025-09-05,15:07:28.000,248,11074401,116125,0,1757084847,13882.706626799998,64.50158337000175,53074.3289976 2025-09-05,15:07:29.000,248,11074336,116325,0,1757084848,13882.551691669993,64.45928858999832,53074.29406200001 2025-09-05,15:07:30.000,248,11074322,116405,0,1757084849,13882.356338680001,64.40289555000345,53074.30803624 2025-09-05,15:07:31.000,248,11074343,116125,0,1757084850,13882.147513069991,64.36060077000002,53074.30803624 2025-09-05,15:07:32.000,248,11074372,116205,0,1757084851,13882.059941039995,64.36764989999938,53074.3289976 2025-09-05,15:07:33.000,248,11074423,115805,0,1757084852,13882.00605055999,64.3465025100013,53074.3289976 2025-09-05,15:07:34.000,248,11074394,116245,0,1757084853,13881.90500590999,64.38879729000473,53074.28707488 2025-09-05,15:07:35.000,248,11074322,116285,0,1757084854,13881.93195115,64.33945338000194,53074.2591264 2025-09-05,15:07:36.000,248,11074367,116365,0,1757084855,13881.91174222,64.37469902999874,53074.2591264 2025-09-05,15:07:37.000,248,11074377,116285,0,1757084856,13881.97236901,64.41699381000217,53074.31502336001 2025-09-05,15:07:38.000,248,11074317,116245,0,1757084857,13882.01278687,64.40289555000345,53074.24515216001 2025-09-05,15:07:39.000,248,11074332,116165,0,1757084858,13882.08688627999,64.46633771999768,53074.301049120004 2025-09-05,15:07:40.000,248,11074326,116285,0,1757084859,13882.120567829996,64.45928858999832,53074.203229440005 2025-09-05,15:07:41.000,248,11074360,115965,0,1757084860,13882.147513069991,64.45223945999896,53074.252139280004 2025-09-05,15:07:42.000,248,11074355,116325,0,1757084861,13882.214876170001,64.46633771999768,53074.24515216001 2025-09-05,15:07:43.000,248,11074397,116165,0,1757084862,13882.201403549996,64.47338685000432,53074.273100640006 2025-09-05,15:07:44.000,248,11074413,115965,0,1757084863,13882.228348789991,64.46633771999768,53074.23816504 2025-09-05,15:07:45.000,248,11074354,116325,0,1757084864,13882.228348789991,64.43814120000025,53074.252139280004 2025-09-05,15:07:46.000,248,11074389,116205,0,1757084865,13882.214876170001,64.4945342400024,53074.23117792 2025-09-05,15:07:47.000,248,11074433,116365,0,1757084866,13882.181194619996,64.52273075999983,53074.26611352001 2025-09-05,15:07:48.000,248,11074411,116165,0,1757084867,13882.13404045,64.5579764100039,53074.29406200001 2025-09-05,15:07:49.000,248,11074389,116325,0,1757084868,13882.12730413999,64.57912380000198,53074.3289976 2025-09-05,15:07:50.000,248,11074296,116485,0,1757084869,13882.13404045,64.64256597000349,53074.301049120004 2025-09-05,15:07:51.000,248,11074418,116565,0,1757084870,13882.05320473,64.67076249000093,53074.28008776 2025-09-05,15:07:52.000,248,11074358,116485,0,1757084871,13881.98584162999,64.74830292000115,53074.24515216001 2025-09-05,15:07:53.000,248,11074333,116645,0,1757084872,13881.98584162999,64.76945030999923,53074.26611352001 2025-09-05,15:07:54.000,248,11074336,116245,0,1757084873,13881.958896389995,64.86108899999817,53074.252139280004 2025-09-05,15:07:55.000,248,11074362,115965,0,1757084874,13881.938687459995,64.8399416100001,53074.24515216001 2025-09-05,15:07:56.000,248,11074357,116365,0,1757084875,13881.958896389995,64.88223639000353,53074.35694608 2025-09-05,15:07:57.000,248,11074352,116525,0,1757084876,13881.92521483999,64.86108899999817,53074.34297184001 2025-09-05,15:07:58.000,248,11074444,116325,0,1757084877,13881.958896389995,64.91043291000096,53074.28008776 2025-09-05,15:07:59.000,248,11074378,116245,0,1757084878,13881.99257794,64.91748204000032,53074.23816504 2025-09-05,15:08:00.000,248,11074415,116245,0,1757084879,13882.00605055999,64.92453116999968,53074.26611352001 2025-09-05,15:08:01.000,248,11074402,116405,0,1757084880,13881.97236901,64.9033837800016,53074.28008776 2025-09-05,15:08:02.000,248,11074373,116365,0,1757084881,13881.979105319995,64.9386294299984,53074.19624232001 2025-09-05,15:08:03.000,248,11074427,116605,0,1757084882,13881.96563269999,64.9386294299984,53074.22419080001 2025-09-05,15:08:04.000,248,11074333,116365,0,1757084883,13881.958896389995,64.94567855999776,53074.21021656 2025-09-05,15:08:05.000,248,11074379,116205,0,1757084884,13881.95216008,64.95977682000375,53074.1892552 2025-09-05,15:08:06.000,248,11074389,116405,0,1757084885,13881.918478529995,65.02321898999799,53074.1892552 2025-09-05,15:08:07.000,248,11074469,116645,0,1757084886,13881.857851739995,65.04436638000334,53074.18226808 2025-09-05,15:08:08.000,248,11074441,116365,0,1757084887,13881.78375232999,65.1148576800042,53074.133358240004 2025-09-05,15:08:09.000,248,11074321,116405,0,1757084888,13881.716389229994,65.06551377000142,53074.16130672 2025-09-05,15:08:10.000,248,11074361,116365,0,1757084889,13881.628817199999,65.09371028999885,53074.19624232001 2025-09-05,15:08:11.000,248,11074419,116285,0,1757084890,13881.601871959989,65.0866611599995,53074.203229440005 2025-09-05,15:08:12.000,248,11074363,116565,0,1757084891,13881.547981479998,65.07256290000078,53074.14733248001 2025-09-05,15:08:13.000,248,11074422,116045,0,1757084892,13881.534508859993,65.07961203000013,53074.18226808 2025-09-05,15:08:14.000,248,11074396,116045,0,1757084893,13881.500827309988,65.10780855000485,53074.21720368 2025-09-05,15:08:15.000,248,11074418,116485,0,1757084894,13881.514299929993,65.16420158999972,53074.24515216001 2025-09-05,15:08:16.000,248,11074469,116485,0,1757084895,13881.500827309988,65.17829984999844,53074.21021656 2025-09-05,15:08:17.000,248,11074429,116645,0,1757084896,13881.527772549998,65.19239811000443,53074.22419080001 2025-09-05,15:08:18.000,248,11074465,116445,0,1757084897,13881.622080889989,65.22059463000187,53074.23816504 2025-09-05,15:08:19.000,248,11074367,116405,0,1757084898,13881.662498749989,65.26993854000466,53074.252139280004 2025-09-05,15:08:20.000,248,11074386,116645,0,1757084899,13881.70291660999,65.2487911499993,53074.31502336001 2025-09-05,15:08:21.000,248,11074373,116485,0,1757084900,13881.709652919999,65.26288940999802,53074.301049120004 2025-09-05,15:08:22.000,248,11074446,116565,0,1757084901,13881.79048864,65.26993854000466,53074.31502336001 2025-09-05,15:08:23.000,248,11074470,116525,0,1757084902,13881.8309065,65.26288940999802,53074.3289976 2025-09-05,15:08:24.000,248,11074383,116045,0,1757084903,13881.85111543,65.25584027999867,53074.273100640006 2025-09-05,15:08:25.000,248,11074434,116645,0,1757084904,13881.898269599995,65.27698767000402,53074.301049120004 2025-09-05,15:08:26.000,248,11074417,116365,0,1757084905,13881.88479697999,65.24174201999995,53074.273100640006 2025-09-05,15:08:27.000,248,11074419,116285,0,1757084906,13881.898269599995,65.16420158999972,53074.29406200001 2025-09-05,15:08:28.000,248,11074414,116525,0,1757084907,13881.85111543,65.16420158999972,53074.28707488 2025-09-05,15:08:29.000,248,11074430,116365,0,1757084908,13881.85111543,65.1148576800042,53074.2591264 2025-09-05,15:08:30.000,248,11074407,116605,0,1757084909,13881.817433879994,65.06551377000142,53074.28707488 2025-09-05,15:08:31.000,248,11074429,116285,0,1757084910,13881.817433879994,65.03731725000398,53074.23816504 2025-09-05,15:08:32.000,248,11074394,116565,0,1757084911,13881.8309065,65.0866611599995,53074.22419080001 2025-09-05,15:08:33.000,248,11074403,116685,0,1757084912,13881.86458804999,65.07961203000013,53074.23816504 2025-09-05,15:08:34.000,248,11074386,116605,0,1757084913,13881.857851739995,65.14305420000164,53074.23816504 2025-09-05,15:08:35.000,248,11074406,116645,0,1757084914,13881.84437911999,65.19944724000379,53074.23816504 2025-09-05,15:08:36.000,248,11074381,116485,0,1757084915,13881.878060669995,65.22764376000123,53074.252139280004 2025-09-05,15:08:37.000,248,11074462,116805,0,1757084916,13881.89153329,65.25584027999867,53074.23816504 2025-09-05,15:08:38.000,248,11074419,116645,0,1757084917,13881.88479697999,65.26993854000466,53074.21720368 2025-09-05,15:08:39.000,248,11074419,116685,0,1757084918,13881.92521483999,65.34042983999825,53074.23816504 2025-09-05,15:08:40.000,248,11074432,116685,0,1757084919,13881.938687459995,65.38272462000168,53074.28707488 2025-09-05,15:08:41.000,248,11074447,116525,0,1757084920,13881.96563269999,65.3968228800004,53074.252139280004 2025-09-05,15:08:42.000,248,11074396,116725,0,1757084921,13881.99257794,65.47436331000063,53074.31502336001 2025-09-05,15:08:43.000,248,11074402,116565,0,1757084922,13882.05320473,65.52370722000342,53074.322010480006 2025-09-05,15:08:44.000,248,11074363,116685,0,1757084923,13882.120567829996,65.59419852000428,53074.3289976 2025-09-05,15:08:45.000,248,11074418,116645,0,1757084924,13882.19466724,65.69993547000195,53074.34995896 2025-09-05,15:08:46.000,248,11074393,116565,0,1757084925,13882.214876170001,65.74927938000474,53074.34995896 2025-09-05,15:08:47.000,248,11074381,116445,0,1757084926,13882.302448199996,65.8550163300024,53074.34297184001 2025-09-05,15:08:48.000,248,11074446,116805,0,1757084927,13882.356338680001,65.92550763000327,53074.39188168001 2025-09-05,15:08:49.000,248,11074368,116725,0,1757084928,13882.396756540002,66.02419545000157,53074.40585592 2025-09-05,15:08:50.000,248,11074468,116525,0,1757084929,13882.356338680001,66.10878501000116,53074.419830160004 2025-09-05,15:08:51.000,248,11074336,116525,0,1757084930,13882.356338680001,66.1369815299986,53074.440791520006 2025-09-05,15:08:52.000,248,11074453,116605,0,1757084931,13882.288975579992,66.15812892000395,53074.419830160004 2025-09-05,15:08:53.000,248,11074467,116645,0,1757084932,13882.342866059997,66.2004237000001,53074.489701360006 2025-09-05,15:08:54.000,248,11074393,116605,0,1757084933,13882.282239269996,66.19337457000074,53074.48271424001 2025-09-05,15:08:55.000,248,11074395,116645,0,1757084934,13882.288975579992,66.15107979000459,53074.53162408001 2025-09-05,15:08:56.000,248,11074405,116805,0,1757084935,13882.201403549996,66.15107979000459,53074.49668848 2025-09-05,15:08:57.000,248,11074422,116605,0,1757084936,13882.214876170001,66.07353936000436,53074.52463696 2025-09-05,15:08:58.000,248,11074374,116765,0,1757084937,13882.228348789991,66.04534283999965,53074.55258544 2025-09-05,15:08:59.000,248,11074382,116565,0,1757084938,13882.228348789991,66.0030480600035,53074.51066272001 2025-09-05,15:09:00.000,248,11074412,116685,0,1757084939,13882.322657129997,65.93960589000199,53074.53162408001 2025-09-05,15:09:01.000,248,11074389,116645,0,1757084940,13882.396756540002,65.83386894000432,53074.489701360006 2025-09-05,15:09:02.000,248,11074408,116565,0,1757084941,13882.484328569997,65.81977067999833,53074.54559832 2025-09-05,15:09:03.000,248,11074417,116605,0,1757084942,13882.578636910002,65.71403373000066,53074.56655968 2025-09-05,15:09:04.000,248,11074386,116565,0,1757084943,13882.666208939998,65.63649330000044,53074.587521040005 2025-09-05,15:09:05.000,248,11074407,116725,0,1757084944,13882.733572039993,65.58714938999765,53074.56655968 2025-09-05,15:09:06.000,248,11074417,116685,0,1757084945,13882.888507169999,65.5448546100015,53074.5735468 2025-09-05,15:09:07.000,248,11074407,116805,0,1757084946,13882.98281550999,65.53780548000213,53074.56655968 2025-09-05,15:09:08.000,248,11074458,116645,0,1757084947,13883.06365122999,65.5096089600047,53074.61546952 2025-09-05,15:09:09.000,248,11074369,116645,0,1757084948,13883.14448694999,65.47436331000063,53074.54559832 2025-09-05,15:09:10.000,248,11074353,117005,0,1757084949,13883.20511373999,65.43911766000383,53074.58053392001 2025-09-05,15:09:11.000,248,11074456,116485,0,1757084950,13883.23205898,65.40387200999976,53074.65040512001 2025-09-05,15:09:12.000,248,11074370,116645,0,1757084951,13883.27247684,65.37567549000232,53074.62944376001 2025-09-05,15:09:13.000,248,11074403,116725,0,1757084952,13883.25226791,65.3968228800004,53074.636430880004 2025-09-05,15:09:14.000,248,11074344,116965,0,1757084953,13883.22532266999,65.36862636000296,53074.706302080005 2025-09-05,15:09:15.000,248,11074409,116605,0,1757084954,13883.22532266999,65.36862636000296,53074.68534072 2025-09-05,15:09:16.000,248,11074430,116885,0,1757084955,13883.178168499995,65.30518419000146,53074.706302080005 2025-09-05,15:09:17.000,248,11074383,116765,0,1757084956,13883.077123849995,65.31223332000081,53074.67136648 2025-09-05,15:09:18.000,248,11074423,116925,0,1757084957,13882.98281550999,65.29108593000274,53074.67136648 2025-09-05,15:09:19.000,248,11074381,117085,0,1757084958,13882.915452409994,65.29108593000274,53074.706302080005 2025-09-05,15:09:20.000,248,11074384,117005,0,1757084959,13882.814407759994,65.2981350600021,53074.776173280006 2025-09-05,15:09:21.000,248,11074369,116685,0,1757084960,13882.693154179993,65.32633157999953,53074.776173280006 2025-09-05,15:09:22.000,248,11074440,116685,0,1757084961,13882.571900599993,65.32633157999953,53074.69232784 2025-09-05,15:09:23.000,248,11074376,116765,0,1757084962,13882.484328569997,65.30518419000146,53074.7831604 2025-09-05,15:09:24.000,248,11074344,116765,0,1757084963,13882.396756540002,65.2981350600021,53074.79713464001 2025-09-05,15:09:25.000,248,11074377,116845,0,1757084964,13882.403492849997,65.29108593000274,53074.79713464001 2025-09-05,15:09:26.000,248,11074436,116845,0,1757084965,13882.302448199996,65.26993854000466,53074.755211920005 2025-09-05,15:09:27.000,248,11074389,116765,0,1757084966,13882.349602369992,65.30518419000146,53074.76918616001 2025-09-05,15:09:28.000,248,11074304,116885,0,1757084967,13882.376547610002,65.27698767000402,53074.74123768 2025-09-05,15:09:29.000,248,11074304,116805,0,1757084968,13882.410229159992,65.29108593000274,53074.68534072 2025-09-05,15:09:30.000,248,11074408,116805,0,1757084969,13882.396756540002,65.30518419000146,53074.72726344001 2025-09-05,15:09:31.000,248,11074374,116805,0,1757084970,13882.511273809992,65.35452810000425,53074.69931496001 2025-09-05,15:09:32.000,248,11074334,116925,0,1757084971,13882.551691669993,65.37567549000232,53074.72027632 2025-09-05,15:09:33.000,248,11074394,116765,0,1757084972,13882.578636910002,65.41797026999848,53074.7132892 2025-09-05,15:09:34.000,248,11074376,116845,0,1757084973,13882.646000009998,65.47436331000063,53074.7132892 2025-09-05,15:09:35.000,248,11074375,116725,0,1757084974,13882.652736319993,65.48141243999999,53074.67136648 2025-09-05,15:09:36.000,248,11074386,116885,0,1757084975,13882.686417869998,65.55190374000085,53074.643418 2025-09-05,15:09:37.000,248,11074396,116845,0,1757084976,13882.706626799998,65.5448546100015,53074.74822480001 2025-09-05,15:09:38.000,248,11074352,116845,0,1757084977,13882.686417869998,65.55895287000021,53074.706302080005 2025-09-05,15:09:39.000,248,11074424,116845,0,1757084978,13882.632527389993,65.58010025999829,53074.7132892 2025-09-05,15:09:40.000,248,11074371,116845,0,1757084979,13882.632527389993,65.59419852000428,53074.74822480001 2025-09-05,15:09:41.000,248,11074431,117005,0,1757084980,13882.598845840002,65.60124765000364,53074.76219904 2025-09-05,15:09:42.000,248,11074388,116845,0,1757084981,13882.551691669993,65.60124765000364,53074.7831604 2025-09-05,15:09:43.000,248,11074435,116805,0,1757084982,13882.457383330002,65.61534591000236,53074.79713464001 2025-09-05,15:09:44.000,248,11074408,116605,0,1757084983,13882.356338680001,65.58714938999765,53074.776173280006 2025-09-05,15:09:45.000,248,11074383,117005,0,1757084984,13882.262030339996,65.59419852000428,53074.755211920005 2025-09-05,15:09:46.000,248,11074364,117165,0,1757084985,13882.13404045,65.55895287000021,53074.804121760004 2025-09-05,15:09:47.000,248,11074409,116805,0,1757084986,13882.02625948999,65.5448546100015,53074.73425056 2025-09-05,15:09:48.000,248,11074376,117045,0,1757084987,13881.918478529995,65.5448546100015,53074.72027632 2025-09-05,15:09:49.000,248,11074304,116965,0,1757084988,13881.86458804999,65.58714938999765,53074.73425056 2025-09-05,15:09:50.000,248,11074353,116725,0,1757084989,13881.81069757,65.59419852000428,53074.76918616001 2025-09-05,15:09:51.000,248,11074385,116605,0,1757084990,13881.817433879994,65.61534591000236,53074.69931496001 2025-09-05,15:09:52.000,248,11074345,116765,0,1757084991,13881.79048864,65.62944417000108,53074.67835360001 2025-09-05,15:09:53.000,248,11074350,116885,0,1757084992,13881.857851739995,65.69288634000259,53074.7132892 2025-09-05,15:09:54.000,248,11074382,116965,0,1757084993,13881.94542376999,65.69993547000195,53074.7132892 2025-09-05,15:09:55.000,248,11074418,116965,0,1757084994,13882.04646841999,65.69993547000195,53074.62944376001 2025-09-05,15:09:56.000,248,11074441,116925,0,1757084995,13882.120567829996,65.77747590000217,53074.69232784 2025-09-05,15:09:57.000,248,11074410,116845,0,1757084996,13882.255294030001,65.78452503000153,53074.65040512001 2025-09-05,15:09:58.000,248,11074355,117005,0,1757084997,13882.329393439992,65.80567241999961,53074.636430880004 2025-09-05,15:09:59.000,248,11074385,116845,0,1757084998,13882.288975579992,65.81272154999897,53074.60149528001 2025-09-05,15:10:00.000,248,11074338,117045,0,1757084999,13882.295711890001,65.84796720000304,53074.58053392001 2025-09-05,15:10:01.000,248,11074455,117245,0,1757085000,13882.221612479996,65.90436023999791,53074.5735468 2025-09-05,15:10:02.000,248,11074353,117045,0,1757085001,13882.10709520999,65.93255676000263,53074.53162408001 2025-09-05,15:10:03.000,248,11074393,117005,0,1757085002,13882.05320473,65.96075328000006,53074.49668848 2025-09-05,15:10:04.000,248,11074350,117045,0,1757085003,13881.898269599995,66.02419545000157,53074.52463696 2025-09-05,15:10:05.000,248,11074403,116965,0,1757085004,13881.78375232999,66.05239196999901,53074.48271424001 2025-09-05,15:10:06.000,248,11074401,117165,0,1757085005,13881.635553509994,66.05239196999901,53074.468740000004 2025-09-05,15:10:07.000,248,11074361,117045,0,1757085006,13881.494090999993,66.08763762000308,53074.42681728 2025-09-05,15:10:08.000,248,11074433,117165,0,1757085007,13881.325683249997,66.04534283999965,53074.45476576 2025-09-05,15:10:09.000,248,11074401,116925,0,1757085008,13881.224638599997,66.06649022999773,53074.37790744 2025-09-05,15:10:10.000,248,11074369,116765,0,1757085009,13881.150539189992,66.09468675000244,53074.3988688 2025-09-05,15:10:11.000,248,11074325,117005,0,1757085010,13881.116857640001,66.05944109999837,53074.38489456 2025-09-05,15:10:12.000,248,11074372,117285,0,1757085011,13881.096648710001,66.01714632000221,53074.3289976 2025-09-05,15:10:13.000,248,11074393,116965,0,1757085012,13881.110121329992,65.98190066999814,53074.3289976 2025-09-05,15:10:14.000,248,11074319,117005,0,1757085013,13881.137066570001,65.9537041500007,53074.28707488 2025-09-05,15:10:15.000,248,11074384,116965,0,1757085014,13881.184220739997,65.91140937000455,53074.322010480006 2025-09-05,15:10:16.000,248,11074377,117125,0,1757085015,13881.265056459997,65.94665502000134,53074.273100640006 2025-09-05,15:10:17.000,248,11074447,117125,0,1757085016,13881.372837419993,65.98190066999814,53074.34297184001 2025-09-05,15:10:18.000,248,11074370,117365,0,1757085017,13881.460409449988,66.04534283999965,53074.26611352001 2025-09-05,15:10:19.000,248,11074415,117125,0,1757085018,13881.568190409998,66.07353936000436,53074.301049120004 2025-09-05,15:10:20.000,248,11074343,116845,0,1757085019,13881.655762439994,66.1017358800018,53074.23816504 2025-09-05,15:10:21.000,248,11074415,116765,0,1757085020,13881.729861849999,66.19337457000074,53074.28008776 2025-09-05,15:10:22.000,248,11074401,117365,0,1757085021,13881.74333446999,66.26386587000161,53074.26611352001 2025-09-05,15:10:23.000,248,11074401,117285,0,1757085022,13881.857851739995,66.3484554300012,53074.29406200001 2025-09-05,15:10:24.000,248,11074435,117085,0,1757085023,13881.898269599995,66.38370107999799,53074.301049120004 2025-09-05,15:10:25.000,248,11074401,117285,0,1757085024,13881.97236901,66.40484847000334,53074.370920320005 2025-09-05,15:10:26.000,248,11074421,116925,0,1757085025,13882.0329958,66.36255368999991,53074.39188168001 2025-09-05,15:10:27.000,248,11074414,116885,0,1757085026,13882.06667734999,66.3484554300012,53074.39188168001 2025-09-05,15:10:28.000,248,11074434,117125,0,1757085027,13882.10709520999,66.33435717000248,53074.34297184001 2025-09-05,15:10:29.000,248,11074427,117125,0,1757085028,13882.10709520999,66.2991115199984,53074.43380440001 2025-09-05,15:10:30.000,248,11074440,117525,0,1757085029,13882.160985689996,66.22862022000481,53074.440791520006 2025-09-05,15:10:31.000,248,11074344,117245,0,1757085030,13882.214876170001,66.18632544000138,53074.440791520006 2025-09-05,15:10:32.000,248,11074395,117125,0,1757085031,13882.181194619996,66.11583414000052,53074.41284304001 2025-09-05,15:10:33.000,248,11074350,117085,0,1757085032,13882.181194619996,66.03124458000093,53074.41284304001 2025-09-05,15:10:34.000,248,11074403,117245,0,1757085033,13882.221612479996,65.92550763000327,53074.468740000004 2025-09-05,15:10:35.000,248,11074331,117405,0,1757085034,13882.181194619996,65.88321284999984,53074.48271424001 2025-09-05,15:10:36.000,248,11074431,117205,0,1757085035,13882.17445831,65.79157416000089,53074.48271424001 2025-09-05,15:10:37.000,248,11074381,117285,0,1757085036,13882.17445831,65.74927938000474,53074.48271424001 2025-09-05,15:10:38.000,248,11074386,117245,0,1757085037,13882.10709520999,65.67878808000387,53074.44777864 2025-09-05,15:10:39.000,248,11074396,117325,0,1757085038,13882.0329958,65.63649330000044,53074.46175288001 2025-09-05,15:10:40.000,248,11074412,116925,0,1757085039,13881.999314249995,65.608296780003,53074.49668848 2025-09-05,15:10:41.000,248,11074391,117285,0,1757085040,13881.898269599995,65.55895287000021,53074.489701360006 2025-09-05,15:10:42.000,248,11074385,117405,0,1757085041,13881.87132436,65.5448546100015,53074.489701360006 2025-09-05,15:10:43.000,248,11074394,117165,0,1757085042,13881.86458804999,65.52370722000342,53074.46175288001 2025-09-05,15:10:44.000,248,11074382,117165,0,1757085043,13881.79048864,65.53780548000213,53074.47572712 2025-09-05,15:10:45.000,248,11074416,116965,0,1757085044,13881.750070779999,65.58010025999829,53074.468740000004 2025-09-05,15:10:46.000,248,11074372,117125,0,1757085045,13881.77027971,65.63649330000044,53074.419830160004 2025-09-05,15:10:47.000,248,11074369,117165,0,1757085046,13881.689443989999,65.69288634000259,53074.3988688 2025-09-05,15:10:48.000,248,11074388,117365,0,1757085047,13881.70291660999,65.77042677000281,53074.42681728 2025-09-05,15:10:49.000,248,11074447,117285,0,1757085048,13881.675971369994,65.83386894000432,53074.38489456 2025-09-05,15:10:50.000,248,11074357,117325,0,1757085049,13881.628817199999,65.86206546000176,53074.40585592 2025-09-05,15:10:51.000,248,11074389,117365,0,1757085050,13881.588399339998,65.93960589000199,53074.440791520006 2025-09-05,15:10:52.000,248,11074341,117245,0,1757085051,13881.507563619998,65.98894980000478,53074.44777864 2025-09-05,15:10:53.000,248,11074358,117365,0,1757085052,13881.426727899998,66.02419545000157,53074.34995896 2025-09-05,15:10:54.000,248,11074380,117365,0,1757085053,13881.352628489993,66.02419545000157,53074.36393320001 2025-09-05,15:10:55.000,248,11074431,117445,0,1757085054,13881.386310039998,66.08763762000308,53074.37790744 2025-09-05,15:10:56.000,248,11074405,117325,0,1757085055,13881.372837419993,66.09468675000244,53074.370920320005 2025-09-05,15:10:57.000,248,11074413,117365,0,1757085056,13881.413255279993,66.10878501000116,53074.35694608 2025-09-05,15:10:58.000,248,11074410,117125,0,1757085057,13881.426727899998,66.12288326999987,53074.3289976 2025-09-05,15:10:59.000,248,11074396,117365,0,1757085058,13881.480618379988,66.08763762000308,53074.38489456 2025-09-05,15:11:00.000,248,11074357,117045,0,1757085059,13881.521036239988,66.10878501000116,53074.30803624 2025-09-05,15:11:01.000,248,11074366,117605,0,1757085060,13881.601871959989,66.12993239999923,53074.28008776 2025-09-05,15:11:02.000,248,11074414,117245,0,1757085061,13881.675971369994,66.14403065999795,53074.3289976 2025-09-05,15:11:03.000,248,11074391,117205,0,1757085062,13881.649026129999,66.15812892000395,53074.37790744 2025-09-05,15:11:04.000,248,11074418,117405,0,1757085063,13881.70291660999,66.15107979000459,53074.38489456 2025-09-05,15:11:05.000,248,11074361,117205,0,1757085064,13881.628817199999,66.15107979000459,53074.370920320005 2025-09-05,15:11:06.000,248,11074378,117445,0,1757085065,13881.628817199999,66.10878501000116,53074.440791520006 2025-09-05,15:11:07.000,248,11074373,117165,0,1757085066,13881.595135649994,66.08763762000308,53074.419830160004 2025-09-05,15:11:08.000,248,11074423,117245,0,1757085067,13881.595135649994,66.06649022999773,53074.440791520006 2025-09-05,15:11:09.000,248,11074416,117285,0,1757085068,13881.521036239988,66.0030480600035,53074.39188168001 2025-09-05,15:11:10.000,248,11074368,117325,0,1757085069,13881.547981479998,65.99599893000413,53074.40585592 2025-09-05,15:11:11.000,248,11074365,117405,0,1757085070,13881.574926719994,65.98190066999814,53074.42681728 2025-09-05,15:11:12.000,248,11074444,117445,0,1757085071,13881.675971369994,65.92550763000327,53074.38489456 2025-09-05,15:11:13.000,248,11074403,117325,0,1757085072,13881.736598159994,65.92550763000327,53074.41284304001 2025-09-05,15:11:14.000,248,11074428,117365,0,1757085073,13881.84437911999,65.88321284999984,53074.37790744 2025-09-05,15:11:15.000,248,11074405,117565,0,1757085074,13881.837642809995,65.88321284999984,53074.37790744 2025-09-05,15:11:16.000,248,11074348,117405,0,1757085075,13881.91174222,65.91140937000455,53074.37790744 2025-09-05,15:11:17.000,248,11074355,117325,0,1757085076,13881.95216008,65.87616372000048,53074.34297184001 2025-09-05,15:11:18.000,248,11074409,117565,0,1757085077,13882.019523179995,65.90436023999791,53074.28008776 2025-09-05,15:11:19.000,248,11074334,117085,0,1757085078,13881.98584162999,65.92550763000327,53074.2591264 2025-09-05,15:11:20.000,248,11074421,117405,0,1757085079,13881.93195115,65.9537041500007,53074.28008776 2025-09-05,15:11:21.000,248,11074396,117445,0,1757085080,13881.938687459995,65.97485153999878,53074.29406200001 2025-09-05,15:11:22.000,248,11074411,117605,0,1757085081,13881.90500590999,65.98894980000478,53074.26611352001 2025-09-05,15:11:23.000,248,11074421,117445,0,1757085082,13881.857851739995,65.94665502000134,53074.26611352001 2025-09-05,15:11:24.000,248,11074418,117485,0,1757085083,13881.79048864,65.96075328000006,53074.33598472 2025-09-05,15:11:25.000,248,11074334,117525,0,1757085084,13881.716389229994,65.98894980000478,53074.3289976 2025-09-05,15:11:26.000,248,11074424,117445,0,1757085085,13881.696180299994,65.97485153999878,53074.322010480006 2025-09-05,15:11:27.000,248,11074424,117325,0,1757085086,13881.696180299994,65.97485153999878,53074.36393320001 2025-09-05,15:11:28.000,248,11074430,117485,0,1757085087,13881.669235059999,66.0030480600035,53074.28008776 2025-09-05,15:11:29.000,248,11074355,117685,0,1757085088,13881.622080889989,66.01009719000285,53074.31502336001 2025-09-05,15:11:30.000,248,11074408,117445,0,1757085089,13881.574926719994,66.09468675000244,53074.31502336001 2025-09-05,15:11:31.000,248,11074357,117605,0,1757085090,13881.487354689998,66.1651780500033,53074.26611352001 2025-09-05,15:11:32.000,248,11074382,117525,0,1757085091,13881.453673139993,66.21452195999882,53074.322010480006 2025-09-05,15:11:33.000,248,11074336,117365,0,1757085092,13881.366101109998,66.3132097800044,53074.301049120004 2025-09-05,15:11:34.000,248,11074356,117485,0,1757085093,13881.312210629992,66.39075021000463,53074.26611352001 2025-09-05,15:11:35.000,248,11074360,117325,0,1757085094,13881.231374909992,66.47533977000421,53074.2591264 2025-09-05,15:11:36.000,248,11074416,117765,0,1757085095,13881.164011809997,66.60927323999931,53074.23117792 2025-09-05,15:11:37.000,248,11074375,117525,0,1757085096,13881.137066570001,66.71501019000425,53074.21021656 2025-09-05,15:11:38.000,248,11074382,117525,0,1757085097,13881.049494539991,66.82779627000127,53074.16829384 2025-09-05,15:11:39.000,248,11074391,117165,0,1757085098,13880.995604060001,66.89828757000214,53074.16130672 2025-09-05,15:11:40.000,248,11074335,117685,0,1757085099,13880.982131439996,67.01812277999852,53074.1892552 2025-09-05,15:11:41.000,248,11074416,117725,0,1757085100,13880.97539513,67.10976147000474,53074.21021656 2025-09-05,15:11:42.000,248,11074381,117605,0,1757085101,13880.968658819991,67.2154984200024,53074.16829384 2025-09-05,15:11:43.000,248,11074385,117405,0,1757085102,13881.002340369996,67.28598972000327,53074.14034536 2025-09-05,15:11:44.000,248,11074384,117605,0,1757085103,13881.089912399992,67.3635301500035,53074.18226808 2025-09-05,15:11:45.000,248,11074394,117445,0,1757085104,13881.083176089996,67.50451274999796,53074.19624232001 2025-09-05,15:11:46.000,248,11074396,117645,0,1757085105,13881.089912399992,67.58910231000482,53074.154319600006 2025-09-05,15:11:47.000,248,11074375,117405,0,1757085106,13881.170748119992,67.65254447999905,53074.1892552 2025-09-05,15:11:48.000,248,11074410,117245,0,1757085107,13881.211165979992,67.75123230000463,53074.21021656 2025-09-05,15:11:49.000,248,11074425,117325,0,1757085108,13881.251583839992,67.77237969000271,53074.17528096001 2025-09-05,15:11:50.000,248,11074348,117605,0,1757085109,13881.292001699992,67.90631315999781,53074.21720368 2025-09-05,15:11:51.000,248,11074380,117765,0,1757085110,13881.339155870002,67.9204114200038,53074.21021656 2025-09-05,15:11:52.000,248,11074363,117605,0,1757085111,13881.386310039998,67.91336229000444,53074.14733248001 2025-09-05,15:11:53.000,248,11074336,117365,0,1757085112,13881.440200519988,67.9556570700006,53074.18226808 2025-09-05,15:11:54.000,248,11074428,117565,0,1757085113,13881.413255279993,67.92746055000316,53074.19624232001 2025-09-05,15:11:55.000,248,11074363,117605,0,1757085114,13881.426727899998,67.84287099000358,53074.22419080001 2025-09-05,15:11:56.000,248,11074382,117365,0,1757085115,13881.406518969998,67.80057621000014,53074.22419080001 2025-09-05,15:11:57.000,248,11074373,117765,0,1757085116,13881.426727899998,67.78647795000143,53074.1892552 2025-09-05,15:11:58.000,248,11074392,117765,0,1757085117,13881.433464209993,67.70188839000184,53074.2591264 2025-09-05,15:11:59.000,248,11074354,117565,0,1757085118,13881.379573730002,67.68074100000376,53074.133358240004 2025-09-05,15:12:00.000,248,11074427,117485,0,1757085119,13881.339155870002,67.66664273999777,53074.18226808 2025-09-05,15:12:01.000,248,11074363,117725,0,1757085120,13881.318946940002,67.58910231000482,53074.18226808 2025-09-05,15:12:02.000,248,11074398,117645,0,1757085121,13881.285265389997,67.54680753000139,53074.22419080001 2025-09-05,15:12:03.000,248,11074404,117565,0,1757085122,13881.197693360002,67.51861101000395,53074.19624232001 2025-09-05,15:12:04.000,248,11074404,117445,0,1757085123,13881.137066570001,67.53270927000267,53074.1892552 2025-09-05,15:12:05.000,248,11074310,117685,0,1757085124,13881.042758229996,67.51861101000395,53074.16130672 2025-09-05,15:12:06.000,248,11074396,117485,0,1757085125,13881.029285609991,67.53975840000203,53074.203229440005 2025-09-05,15:12:07.000,248,11074344,117485,0,1757085126,13880.97539513,67.48336535999988,53074.14034536 2025-09-05,15:12:08.000,248,11074410,117725,0,1757085127,13880.97539513,67.50451274999796,53074.14733248001 2025-09-05,15:12:09.000,248,11074369,117605,0,1757085128,13881.042758229996,67.52566014000331,53074.16829384 2025-09-05,15:12:10.000,248,11074367,117765,0,1757085129,13881.036021920001,67.56795491999947,53074.12637112001 2025-09-05,15:12:11.000,248,11074397,117645,0,1757085130,13881.069703469992,67.61729883000226,53074.16829384 2025-09-05,15:12:12.000,248,11074409,117765,0,1757085131,13881.049494539991,67.62434796000161,53074.16829384 2025-09-05,15:12:13.000,248,11074387,117605,0,1757085132,13881.089912399992,67.63139709000097,53074.19624232001 2025-09-05,15:12:14.000,248,11074392,117645,0,1757085133,13881.164011809997,67.66664273999777,53074.17528096001 2025-09-05,15:12:15.000,248,11074355,117685,0,1757085134,13881.204429669997,67.75828143000399,53074.16130672 2025-09-05,15:12:16.000,248,11074382,117765,0,1757085135,13881.285265389997,67.73008490999928,53074.17528096001 2025-09-05,15:12:17.000,248,11074429,117565,0,1757085136,13881.352628489993,67.75123230000463,53074.22419080001 2025-09-05,15:12:18.000,248,11074403,117565,0,1757085137,13881.419991590003,67.70188839000184,53074.23117792 2025-09-05,15:12:19.000,248,11074350,117925,0,1757085138,13881.547981479998,67.70188839000184,53074.21720368 2025-09-05,15:12:20.000,248,11074412,117725,0,1757085139,13881.649026129999,67.76533056000335,53074.2591264 2025-09-05,15:12:21.000,248,11074391,117685,0,1757085140,13881.68270767999,67.73008490999928,53074.21021656 2025-09-05,15:12:22.000,248,11074419,117845,0,1757085141,13881.79048864,67.73008490999928,53074.28008776 2025-09-05,15:12:23.000,248,11074342,117445,0,1757085142,13881.87132436,67.68074100000376,53074.2591264 2025-09-05,15:12:24.000,248,11074376,117805,0,1757085143,13881.90500590999,67.68074100000376,53074.301049120004 2025-09-05,15:12:25.000,248,11074362,117645,0,1757085144,13881.92521483999,67.72303577999992,53074.273100640006 2025-09-05,15:12:26.000,248,11074412,117765,0,1757085145,13881.93195115,67.75828143000399,53074.36393320001 2025-09-05,15:12:27.000,248,11074386,118085,0,1757085146,13881.84437911999,67.80057621000014,53074.370920320005 2025-09-05,15:12:28.000,248,11074395,117765,0,1757085147,13881.77027971,67.81467446999886,53074.39188168001 2025-09-05,15:12:29.000,248,11074352,117925,0,1757085148,13881.622080889989,67.83582186000422,53074.36393320001 2025-09-05,15:12:30.000,248,11074406,117765,0,1757085149,13881.500827309988,67.80057621000014,53074.39188168001 2025-09-05,15:12:31.000,248,11074384,117805,0,1757085150,13881.211165979992,67.79352708000079,53074.3988688 2025-09-05,15:12:32.000,248,11074406,117605,0,1757085151,13881.029285609991,67.78647795000143,53074.40585592 2025-09-05,15:12:33.000,248,11074337,117965,0,1757085152,13880.83393262,67.72303577999992,53074.34995896 2025-09-05,15:12:34.000,248,11074404,117525,0,1757085153,13880.68573379999,67.69483926000248,53074.33598472 2025-09-05,15:12:35.000,248,11074323,117885,0,1757085154,13880.52406235999,67.68779013000312,53074.29406200001 2025-09-05,15:12:36.000,248,11074402,117645,0,1757085155,13880.389336159998,67.61729883000226,53074.29406200001 2025-09-05,15:12:37.000,248,11074352,117845,0,1757085156,13880.335445679993,67.61729883000226,53074.21720368 2025-09-05,15:12:38.000,248,11074387,117765,0,1757085157,13880.261346269988,67.58205317999818,53074.24515216001 2025-09-05,15:12:39.000,248,11074332,117805,0,1757085158,13880.268082579998,67.63139709000097,53074.19624232001 2025-09-05,15:12:40.000,248,11074385,117885,0,1757085159,13880.254609959993,67.63139709000097,53074.14034536 2025-09-05,15:12:41.000,248,11074338,117805,0,1757085160,13880.355654609994,67.64549534999969,53074.133358240004 2025-09-05,15:12:42.000,248,11074353,117565,0,1757085161,13880.416281399994,67.72303577999992,53074.119384 2025-09-05,15:12:43.000,248,11074335,118005,0,1757085162,13880.490380809999,67.70188839000184,53074.154319600006 2025-09-05,15:12:44.000,248,11074349,117885,0,1757085163,13880.60489807999,67.80057621000014,53074.105409760006 2025-09-05,15:12:45.000,248,11074365,118045,0,1757085164,13880.699206419995,67.8569692500023,53074.084448400004 2025-09-05,15:12:46.000,248,11074332,117685,0,1757085165,13880.79351476,67.91336229000444,53074.11239688 2025-09-05,15:12:47.000,248,11074375,118125,0,1757085166,13880.89455941,67.9556570700006,53074.02156432 2025-09-05,15:12:48.000,248,11074384,117805,0,1757085167,13880.961922509996,68.02614837000147,53074.09842264001 2025-09-05,15:12:49.000,248,11074369,117925,0,1757085168,13881.089912399992,68.09663967000233,53074.14034536 2025-09-05,15:12:50.000,248,11074340,117925,0,1757085169,13881.150539189992,68.1671309700032,53074.09842264001 2025-09-05,15:12:51.000,248,11074403,117965,0,1757085170,13881.211165979992,68.21647487999871,53074.09842264001 2025-09-05,15:12:52.000,248,11074405,117965,0,1757085171,13881.231374909992,68.21647487999871,53074.07746128001 2025-09-05,15:12:53.000,248,11074307,117725,0,1757085172,13881.177484430002,68.20237662,53074.11239688 2025-09-05,15:12:54.000,248,11074401,117965,0,1757085173,13881.076439780001,68.16008184000384,53074.06348704 2025-09-05,15:12:55.000,248,11074409,117925,0,1757085174,13881.015812990001,68.12483618999977,53074.084448400004 2025-09-05,15:12:56.000,248,11074295,117965,0,1757085175,13880.9551862,68.07549228000426,53074.07746128001 2025-09-05,15:12:57.000,248,11074366,117805,0,1757085176,13880.85414155,68.0543448899989,53074.06348704 2025-09-05,15:12:58.000,248,11074372,117965,0,1757085177,13880.69247011,67.97680445999868,53074.09143552 2025-09-05,15:12:59.000,248,11074356,117725,0,1757085178,13880.58468914999,67.9204114200038,53074.105409760006 2025-09-05,15:13:00.000,248,11074319,118245,0,1757085179,13880.436490329994,67.84992012000293,53074.09842264001 2025-09-05,15:13:01.000,248,11074397,118165,0,1757085180,13880.301764129988,67.80057621000014,53074.154319600006 2025-09-05,15:13:02.000,248,11074339,117725,0,1757085181,13880.200719480003,67.7089375200012,53074.14034536 2025-09-05,15:13:03.000,248,11074366,117925,0,1757085182,13880.099674830002,67.62434796000161,53074.11239688 2025-09-05,15:13:04.000,248,11074344,118085,0,1757085183,13880.045784349997,67.58910231000482,53074.09143552 2025-09-05,15:13:05.000,248,11074319,117805,0,1757085184,13879.985157559997,67.53270927000267,53074.09143552 2025-09-05,15:13:06.000,248,11074412,118125,0,1757085185,13880.025575419997,67.52566014000331,53074.07746128001 2025-09-05,15:13:07.000,248,11074349,117565,0,1757085186,13880.072729589992,67.55385666000075,53074.035538560005 2025-09-05,15:13:08.000,248,11074328,118045,0,1757085187,13880.153565309993,67.60320057000354,53074.00759008001 2025-09-05,15:13:09.000,248,11074365,117725,0,1757085188,13880.261346269988,67.6102497000029,53074.00060296 2025-09-05,15:13:10.000,248,11074407,118125,0,1757085189,13880.423017709989,67.69483926000248,53074.00759008001 2025-09-05,15:13:11.000,248,11074370,118245,0,1757085190,13880.618370699995,67.82172359999822,53074.05649992001 2025-09-05,15:13:12.000,248,11074332,117925,0,1757085191,13880.74636058999,67.94860794000124,53074.02156432 2025-09-05,15:13:13.000,248,11074396,117965,0,1757085192,13880.85414155,68.04729575999954,53074.07047416 2025-09-05,15:13:14.000,248,11074308,117925,0,1757085193,13881.022549299996,68.10368880000169,53074.0495128 2025-09-05,15:13:15.000,248,11074408,118045,0,1757085194,13881.123593949997,68.1671309700032,53074.07746128001 2025-09-05,15:13:16.000,248,11074337,118085,0,1757085195,13881.231374909992,68.23057314000471,53074.035538560005 2025-09-05,15:13:17.000,248,11074391,118405,0,1757085196,13881.372837419993,68.23762227000407,53074.07746128001 2025-09-05,15:13:18.000,248,11074380,117885,0,1757085197,13881.419991590003,68.27286792000086,53074.035538560005 2025-09-05,15:13:19.000,248,11074352,118165,0,1757085198,13881.514299929993,68.23762227000407,53074.09842264001 2025-09-05,15:13:20.000,248,11074330,118245,0,1757085199,13881.628817199999,68.19532749000064,53074.084448400004 2025-09-05,15:13:21.000,248,11074319,118085,0,1757085200,13881.675971369994,68.16008184000384,53074.11239688 2025-09-05,15:13:22.000,248,11074357,118125,0,1757085201,13881.662498749989,68.12483618999977,53074.07047416 2025-09-05,15:13:23.000,248,11074388,118125,0,1757085202,13881.729861849999,67.98385358999803,53074.09842264001 2025-09-05,15:13:24.000,248,11074300,117965,0,1757085203,13881.77027971,67.96270619999996,53074.084448400004 2025-09-05,15:13:25.000,248,11074324,117965,0,1757085204,13881.689443989999,67.89926402999845,53074.07746128001 2025-09-05,15:13:26.000,248,11074359,118165,0,1757085205,13881.689443989999,67.81467446999886,53074.14034536 2025-09-05,15:13:27.000,248,11074398,118085,0,1757085206,13881.642289819989,67.744183169998,53074.09842264001 2025-09-05,15:13:28.000,248,11074352,118165,0,1757085207,13881.628817199999,67.7089375200012,53074.09143552 2025-09-05,15:13:29.000,248,11074289,118045,0,1757085208,13881.588399339998,67.57500404999882,53074.07047416 2025-09-05,15:13:30.000,248,11074380,118085,0,1757085209,13881.574926719994,67.51156188000459,53074.09143552 2025-09-05,15:13:31.000,248,11074354,117805,0,1757085210,13881.480618379988,67.45516884000244,53074.04252568 2025-09-05,15:13:32.000,248,11074295,117765,0,1757085211,13881.440200519988,67.38467754000158,53073.97265448 2025-09-05,15:13:33.000,248,11074323,118245,0,1757085212,13881.386310039998,67.30713711000135,53073.93073176001 2025-09-05,15:13:34.000,248,11074283,118005,0,1757085213,13881.399782660003,67.27894059000391,53073.95169312 2025-09-05,15:13:35.000,248,11074295,118005,0,1757085214,13881.271792769992,67.25779319999856,53073.99361584 2025-09-05,15:13:36.000,248,11074304,118245,0,1757085215,13881.231374909992,67.18025276999833,53073.90977040001 2025-09-05,15:13:37.000,248,11074388,117965,0,1757085216,13881.184220739997,67.12385973000346,53073.867847680005 2025-09-05,15:13:38.000,248,11074319,118204,0,1757085217,13881.123593949997,67.07451582000067,53073.79098936001 2025-09-05,15:13:39.000,248,11074256,117965,0,1757085218,13881.062967159996,67.03927017000387,53073.72111816001 2025-09-05,15:13:40.000,248,11074278,118285,0,1757085219,13881.009076679991,67.01812277999852,53073.67919544 2025-09-05,15:13:41.000,248,11074269,118204,0,1757085220,13880.948449889991,66.97582800000237,53073.651246960006 2025-09-05,15:13:42.000,248,11074302,118125,0,1757085221,13880.941713579996,66.98992626000108,53073.62329848001 2025-09-05,15:13:43.000,248,11074196,118165,0,1757085222,13880.90803202999,66.98287713000173,53073.51849168 2025-09-05,15:13:44.000,248,11074284,118204,0,1757085223,13880.89455941,66.95468061000429,53073.49753032 2025-09-05,15:13:45.000,248,11074183,117965,0,1757085224,13880.86761416999,66.97582800000237,53073.462594720004 2025-09-05,15:13:46.000,248,11074233,118125,0,1757085225,13880.86761416999,66.98287713000173,53073.35778792001 2025-09-05,15:13:47.000,248,11074255,118245,0,1757085226,13880.921504649996,66.98287713000173,53073.3508008 2025-09-05,15:13:48.000,248,11074229,118165,0,1757085227,13880.941713579996,66.9405823499983,53073.33682656001 2025-09-05,15:13:49.000,248,11074277,118245,0,1757085228,13880.968658819991,66.91238583000086,53073.32983944 2025-09-05,15:13:50.000,248,11074230,118405,0,1757085229,13880.928240959991,66.9405823499983,53073.33682656001 2025-09-05,15:13:51.000,248,11074271,117965,0,1757085230,13880.88782309999,66.92648408999958,53073.37874928 2025-09-05,15:13:52.000,248,11074234,118245,0,1757085231,13880.82719630999,66.91943496000022,53073.38573640001 2025-09-05,15:13:53.000,248,11074275,118005,0,1757085232,13880.7530969,66.93353321999894,53073.413684880004 2025-09-05,15:13:54.000,248,11074213,118245,0,1757085233,13880.638579629995,66.89123844000278,53073.39971064 2025-09-05,15:13:55.000,248,11074271,118245,0,1757085234,13880.470171879999,66.8700910500047,53073.38573640001 2025-09-05,15:13:56.000,248,11074226,118085,0,1757085235,13880.362390919989,66.8700910500047,53073.39272352 2025-09-05,15:13:57.000,248,11074241,118204,0,1757085236,13880.247873649998,66.86304191999807,53073.434646240006 2025-09-05,15:13:58.000,248,11074157,118445,0,1757085237,13880.167037929998,66.84894365999935,53073.434646240006 2025-09-05,15:13:59.000,248,11074201,118204,0,1757085238,13879.978421250002,66.77845235999848,53073.413684880004 2025-09-05,15:14:00.000,248,11074209,118165,0,1757085239,13879.904321839997,66.70091192999826,53073.294903840004 2025-09-05,15:14:01.000,248,11074137,118365,0,1757085240,13879.830222429991,66.67271541000082,53073.32983944 2025-09-05,15:14:02.000,248,11074203,118445,0,1757085241,13879.783068259996,66.59517498000059,53073.34381368 2025-09-05,15:14:03.000,248,11074197,118285,0,1757085242,13879.729177779991,66.56697846000316,53073.2110584 2025-09-05,15:14:04.000,248,11074187,118405,0,1757085243,13879.762859329996,66.48238890000357,53073.22503264 2025-09-05,15:14:05.000,248,11074145,118245,0,1757085244,13879.742650399996,66.46124150999822,53073.2110584 2025-09-05,15:14:06.000,248,11074207,118125,0,1757085245,13879.769595639991,66.38370107999799,53073.13420008 2025-09-05,15:14:07.000,248,11074130,118125,0,1757085246,13879.789804569991,66.37665194999863,53073.15516144 2025-09-05,15:14:08.000,248,11074147,118365,0,1757085247,13879.830222429991,66.30616064999776,53073.04336752 2025-09-05,15:14:09.000,248,11074210,118204,0,1757085248,13879.830222429991,66.24976761000289,53073.04336752 2025-09-05,15:14:10.000,248,11074209,118245,0,1757085249,13879.77633195,66.21452195999882,53073.00144480001 2025-09-05,15:14:11.000,248,11074217,118445,0,1757085250,13879.702232539996,66.21452195999882,53073.00144480001 2025-09-05,15:14:12.000,248,11074200,118085,0,1757085251,13879.641605749996,66.18632544000138,53072.97349632001 2025-09-05,15:14:13.000,248,11074134,118325,0,1757085252,13879.54729740999,66.12993239999923,53072.910612240004 2025-09-05,15:14:14.000,248,11074128,118204,0,1757085253,13879.439516449995,66.05239196999901,53072.910612240004 2025-09-05,15:14:15.000,248,11074132,118125,0,1757085254,13879.30479024999,66.08763762000308,53072.84772816 2025-09-05,15:14:16.000,248,11074104,118204,0,1757085255,13879.230690839999,66.01714632000221,53072.812792560006 2025-09-05,15:14:17.000,248,11074164,118405,0,1757085256,13879.082492019988,66.03829371000029,53072.80580544001 2025-09-05,15:14:18.000,248,11074183,118245,0,1757085257,13879.062283089988,66.0030480600035,53072.71497288001 2025-09-05,15:14:19.000,248,11074124,118445,0,1757085258,13878.988183679998,65.96075328000006,53072.694011520005 2025-09-05,15:14:20.000,248,11074191,118565,0,1757085259,13878.947765819998,65.96075328000006,53072.596191840006 2025-09-05,15:14:21.000,248,11074120,118405,0,1757085260,13878.900611650002,65.92550763000327,53072.56824336001 2025-09-05,15:14:22.000,248,11074190,118565,0,1757085261,13878.914084269993,65.91845850000391,53072.56824336001 2025-09-05,15:14:23.000,248,11074172,118165,0,1757085262,13878.887139029997,65.90436023999791,53072.526320640005 2025-09-05,15:14:24.000,248,11074208,118285,0,1757085263,13878.934293199993,65.94665502000134,53072.526320640005 2025-09-05,15:14:25.000,248,11074143,118525,0,1757085264,13879.015128919993,65.98894980000478,53072.54728200001 2025-09-05,15:14:26.000,248,11074136,118325,0,1757085265,13879.075755709993,65.99599893000413,53072.49837216001 2025-09-05,15:14:27.000,248,11074121,118565,0,1757085266,13879.095964639993,65.97485153999878,53072.50535928 2025-09-05,15:14:28.000,248,11074115,118485,0,1757085267,13879.163327739989,66.03124458000093,53072.5123464 2025-09-05,15:14:29.000,248,11074098,118685,0,1757085268,13879.129646189998,66.03829371000029,53072.42151384001 2025-09-05,15:14:30.000,248,11074095,118365,0,1757085269,13879.116173569993,66.02419545000157,53072.41452672 2025-09-05,15:14:31.000,248,11074070,118365,0,1757085270,13879.021865229988,66.03124458000093,53072.36561688 2025-09-05,15:14:32.000,248,11074183,118645,0,1757085271,13878.934293199993,66.06649022999773,53072.358629760005 2025-09-05,15:14:33.000,248,11074170,118525,0,1757085272,13878.839984860002,66.07353936000436,53072.36561688 2025-09-05,15:14:34.000,248,11074113,118565,0,1757085273,13878.658104490001,66.06649022999773,53072.31670704 2025-09-05,15:14:35.000,248,11074086,118485,0,1757085274,13878.53685091,66.11583414000052,53072.29574568 2025-09-05,15:14:36.000,248,11074144,118485,0,1757085275,13878.37517947,66.11583414000052,53072.24683584 2025-09-05,15:14:37.000,248,11074133,118525,0,1757085276,13878.200035409995,66.08058849000372,53072.21190024001 2025-09-05,15:14:38.000,248,11074074,118605,0,1757085277,13878.072045519999,66.08763762000308,53072.190938880005 2025-09-05,15:14:39.000,248,11074099,118365,0,1757085278,13877.896901459993,66.09468675000244,53072.11408056001 2025-09-05,15:14:40.000,248,11074108,118405,0,1757085279,13877.762175260003,66.1369815299986,53072.05119648 2025-09-05,15:14:41.000,248,11074080,118445,0,1757085280,13877.620712750002,66.10878501000116,53072.03722224 2025-09-05,15:14:42.000,248,11074121,118405,0,1757085281,13877.533140719992,66.10878501000116,53071.91844120001 2025-09-05,15:14:43.000,248,11074120,118445,0,1757085282,13877.445568689996,66.08058849000372,53071.84857000001 2025-09-05,15:14:44.000,248,11074092,118365,0,1757085283,13877.398414520001,66.14403065999795,53071.82760864001 2025-09-05,15:14:45.000,248,11074072,118525,0,1757085284,13877.418623450001,66.12993239999923,53071.757737440006 2025-09-05,15:14:46.000,248,11074091,118525,0,1757085285,13877.371469279991,66.15107979000459,53071.72280184 2025-09-05,15:14:47.000,248,11074159,118525,0,1757085286,13877.378205590001,66.2004237000001,53071.70882760001 2025-09-05,15:14:48.000,248,11074081,118365,0,1757085287,13877.459041310001,66.25681674000225,53071.736776080004 2025-09-05,15:14:49.000,248,11074074,118445,0,1757085288,13877.526404409997,66.24976761000289,53071.66690488 2025-09-05,15:14:50.000,248,11074074,118765,0,1757085289,13877.512931789992,66.27091500000097,53071.66690488 2025-09-05,15:14:51.000,248,11074013,118525,0,1757085290,13877.519668100002,66.27796413000033,53071.62498216 2025-09-05,15:14:52.000,248,11074023,118685,0,1757085291,13877.539877030002,66.22862022000481,53071.58305944001 2025-09-05,15:14:53.000,248,11074021,118645,0,1757085292,13877.499459170002,66.24976761000289,53071.499214 2025-09-05,15:14:54.000,248,11074142,118445,0,1757085293,13877.546613339997,66.23566935000417,53071.520175360005 2025-09-05,15:14:55.000,248,11074049,118525,0,1757085294,13877.546613339997,66.18632544000138,53071.471265520006 2025-09-05,15:14:56.000,248,11073978,118605,0,1757085295,13877.533140719992,66.17222718000266,53071.44331704001 2025-09-05,15:14:57.000,248,11074041,118204,0,1757085296,13877.566822269997,66.12993239999923,53071.38742008 2025-09-05,15:14:58.000,248,11074082,118725,0,1757085297,13877.587031199997,66.08058849000372,53071.352484480005 2025-09-05,15:14:59.000,248,11074060,118605,0,1757085298,13877.560085960002,66.03124458000093,53071.38043296 2025-09-05,15:15:00.000,248,11074081,118525,0,1757085299,13877.553349649992,65.96075328000006,53071.31754888 2025-09-05,15:15:01.000,248,11074051,118725,0,1757085300,13877.472513929992,65.89731110999855,53071.31056176 2025-09-05,15:15:02.000,248,11074066,118445,0,1757085301,13877.472513929992,65.80567241999961,53071.24767768001 2025-09-05,15:15:03.000,248,11074008,118485,0,1757085302,13877.472513929992,65.76337764000345,53071.2197292 2025-09-05,15:15:04.000,248,11074011,118445,0,1757085303,13877.418623450001,65.66468981999788,53071.19178072 2025-09-05,15:15:05.000,248,11074022,118365,0,1757085304,13877.357996660001,65.5448546100015,53071.16383224 2025-09-05,15:15:06.000,248,11073984,118485,0,1757085305,13877.310842489991,65.43911766000383,53071.149858 2025-09-05,15:15:07.000,248,11074012,118885,0,1757085306,13877.223270459996,65.34747897000489,53071.149858 2025-09-05,15:15:08.000,248,11074061,118725,0,1757085307,13877.15590736,65.22059463000187,53071.10094816 2025-09-05,15:15:09.000,248,11074078,118405,0,1757085308,13877.12896211999,65.14305420000164,53071.086973920006 2025-09-05,15:15:10.000,248,11074063,118525,0,1757085309,13877.081807949995,65.05846464000206,53071.09396104 2025-09-05,15:15:11.000,248,11073997,118204,0,1757085310,13876.99423592,64.9527276900044,53071.01011560001 2025-09-05,15:15:12.000,248,11073975,118765,0,1757085311,13876.96729067999,64.89633465000225,53070.947231520004 2025-09-05,15:15:13.000,248,11073927,118365,0,1757085312,13876.93360913,64.8399416100001,53070.92627016 2025-09-05,15:15:14.000,248,11074009,118725,0,1757085313,13876.93360913,64.82584335000138,53070.849411840005 2025-09-05,15:15:15.000,248,11073947,118485,0,1757085314,13876.95381806,64.82584335000138,53070.8354376 2025-09-05,15:15:16.000,248,11074010,118805,0,1757085315,13876.98749960999,64.82584335000138,53070.82845048 2025-09-05,15:15:17.000,248,11073989,118605,0,1757085316,13876.99423592,64.79059770000458,53070.70268232001 2025-09-05,15:15:18.000,248,11073970,118365,0,1757085317,13877.061599019995,64.83289248000074,53070.681720960005 2025-09-05,15:15:19.000,248,11073974,118405,0,1757085318,13877.15590736,64.89633465000225,53070.70966944 2025-09-05,15:15:20.000,248,11073982,118925,0,1757085319,13877.23000676999,64.9033837800016,53070.6607596 2025-09-05,15:15:21.000,248,11073944,118605,0,1757085320,13877.371469279991,64.94567855999776,53070.6607596 2025-09-05,15:15:22.000,248,11073896,118565,0,1757085321,13877.418623450001,65.02321898999799,53070.68870808 2025-09-05,15:15:23.000,248,11073905,118805,0,1757085322,13877.485986549997,65.02321898999799,53070.61883688 2025-09-05,15:15:24.000,248,11073960,118885,0,1757085323,13877.506195479997,65.05846464000206,53070.611849760004 2025-09-05,15:15:25.000,248,11073936,118765,0,1757085324,13877.533140719992,65.03731725000398,53070.632811120005 2025-09-05,15:15:26.000,248,11073998,118805,0,1757085325,13877.526404409997,64.98092421000183,53070.6607596 2025-09-05,15:15:27.000,248,11073923,118725,0,1757085326,13877.432096069992,64.99502247000055,53070.63979824 2025-09-05,15:15:28.000,248,11073908,118805,0,1757085327,13877.405150829996,64.91748204000032,53070.68870808 2025-09-05,15:15:29.000,248,11073924,118605,0,1757085328,13877.33778773,64.87518726000417,53070.63979824 2025-09-05,15:15:30.000,248,11073932,118565,0,1757085329,13877.25695201,64.82584335000138,53070.67473384001 2025-09-05,15:15:31.000,248,11073929,118605,0,1757085330,13877.19632522,64.77649943999859,53070.64678536 2025-09-05,15:15:32.000,248,11073938,118485,0,1757085331,13877.15590736,64.62141857999814,53070.68870808 2025-09-05,15:15:33.000,248,11073912,118525,0,1757085332,13877.102016879995,64.60027119000006,53070.70966944 2025-09-05,15:15:34.000,248,11074006,118725,0,1757085333,13877.081807949995,64.56502554000326,53070.74460504001 2025-09-05,15:15:35.000,248,11073952,118805,0,1757085334,13877.1154895,64.50863250000111,53070.79351488001 2025-09-05,15:15:36.000,248,11073946,118725,0,1757085335,13877.182852599995,64.47338685000432,53070.82845048 2025-09-05,15:15:37.000,248,11073880,118725,0,1757085336,13877.27716094,64.48043598000368,53070.89133456001 2025-09-05,15:15:38.000,248,11073977,118845,0,1757085337,13877.357996660001,64.46633771999768,53070.898321680004 2025-09-05,15:15:39.000,248,11074053,118885,0,1757085338,13877.405150829996,64.45223945999896,53070.97518 2025-09-05,15:15:40.000,248,11074005,118405,0,1757085339,13877.465777619997,64.45223945999896,53070.98216712 2025-09-05,15:15:41.000,248,11073902,118725,0,1757085340,13877.526404409997,64.42404294000153,53071.03107696 2025-09-05,15:15:42.000,248,11073943,118885,0,1757085341,13877.573558579992,64.41699381000217,53071.114922400004 2025-09-05,15:15:43.000,248,11074010,118605,0,1757085342,13877.560085960002,64.36060077000002,53071.07299968 2025-09-05,15:15:44.000,248,11073954,118885,0,1757085343,13877.607240129997,64.36764989999938,53071.12190952 2025-09-05,15:15:45.000,248,11073965,118885,0,1757085344,13877.526404409997,64.3112568600045,53071.066012560004 2025-09-05,15:15:46.000,248,11073975,118805,0,1757085345,13877.506195479997,64.30420772999787,53071.03107696 2025-09-05,15:15:47.000,248,11074002,118725,0,1757085346,13877.391678209991,64.28306033999979,53071.03806408001 2025-09-05,15:15:48.000,248,11073939,118845,0,1757085347,13877.425359759996,64.26896208000107,53070.98915424001 2025-09-05,15:15:49.000,248,11073961,118605,0,1757085348,13877.290633559991,64.26896208000107,53070.919283040006 2025-09-05,15:15:50.000,248,11073946,118805,0,1757085349,13877.283897249996,64.27601121000043,53070.919283040006 2025-09-05,15:15:51.000,248,11073866,118765,0,1757085350,13877.23674308,64.31830599000386,53070.86338608 2025-09-05,15:15:52.000,248,11073950,118885,0,1757085351,13877.23000676999,64.3465025100013,53070.82845048 2025-09-05,15:15:53.000,248,11074005,118685,0,1757085352,13877.162643669995,64.38879729000473,53070.85639896 2025-09-05,15:15:54.000,248,11073955,118685,0,1757085353,13877.13569843,64.40289555000345,53070.81447624 2025-09-05,15:15:55.000,248,11073964,118805,0,1757085354,13877.122225809995,64.4451903299996,53070.8354376 2025-09-05,15:15:56.000,248,11073941,118925,0,1757085355,13877.04812639999,64.47338685000432,53070.78652776 2025-09-05,15:15:57.000,248,11073923,118885,0,1757085356,13876.97402699,64.47338685000432,53070.84242472001 2025-09-05,15:15:58.000,248,11073983,118845,0,1757085357,13876.90666388999,64.45928858999832,53070.80748912 2025-09-05,15:15:59.000,248,11073975,118725,0,1757085358,13876.839300789994,64.45223945999896,53070.78652776 2025-09-05,15:16:00.000,248,11073892,118805,0,1757085359,13876.724783519989,64.48043598000368,53070.779540640004 2025-09-05,15:16:01.000,248,11073916,118845,0,1757085360,13876.623738869988,64.39584642000409,53070.751592160006 2025-09-05,15:16:02.000,248,11073940,119045,0,1757085361,13876.542903150003,64.33240425000258,53070.72364368001 2025-09-05,15:16:03.000,248,11073969,118845,0,1757085362,13876.441858500002,64.26191295000172,53070.70966944 2025-09-05,15:16:04.000,248,11073997,118685,0,1757085363,13876.354286469992,64.26896208000107,53070.6956952 2025-09-05,15:16:05.000,248,11073903,118685,0,1757085364,13876.293659679992,64.26896208000107,53070.63979824 2025-09-05,15:16:06.000,248,11073894,118885,0,1757085365,13876.239769200001,64.28306033999979,53070.63979824 2025-09-05,15:16:07.000,248,11073911,118925,0,1757085366,13876.111779309991,64.20551990999957,53070.56992704 2025-09-05,15:16:08.000,248,11073839,118805,0,1757085367,13876.024207279996,64.1984707800002,53070.54896568 2025-09-05,15:16:09.000,248,11073874,118845,0,1757085368,13875.95684418,64.20551990999957,53070.50005584 2025-09-05,15:16:10.000,248,11073906,118965,0,1757085369,13875.87600846,64.16322513000341,53070.35332632 2025-09-05,15:16:11.000,248,11073855,118765,0,1757085370,13875.79517274,64.12093034999998,53070.37428768 2025-09-05,15:16:12.000,248,11073786,118845,0,1757085371,13875.81538167,64.14207773999806,53070.24153240001 2025-09-05,15:16:13.000,248,11073846,118965,0,1757085372,13875.79517274,64.06453730999783,53070.2065968 2025-09-05,15:16:14.000,248,11073878,119005,0,1757085373,13875.73454595,64.05043904999911,53070.15768696 2025-09-05,15:16:15.000,248,11073809,119045,0,1757085374,13875.78843642999,64.01519340000232,53070.12275136001 2025-09-05,15:16:16.000,248,11073802,118765,0,1757085375,13875.79517274,63.96584948999953,53070.108777120004 2025-09-05,15:16:17.000,248,11073842,118965,0,1757085376,13875.8355906,63.92355471000337,53070.02493168 2025-09-05,15:16:18.000,248,11073824,119205,0,1757085377,13875.91642632,63.867161670001224,53070.080828640006 2025-09-05,15:16:19.000,248,11073825,119005,0,1757085378,13875.902953699995,63.803719499999715,53070.05288016001 2025-09-05,15:16:20.000,248,11073849,118925,0,1757085379,13875.92989893999,63.676835160003975,53070.03191880001 2025-09-05,15:16:21.000,248,11073811,118805,0,1757085380,13875.97031679999,63.66273689999798,53070.01794456 2025-09-05,15:16:22.000,248,11073841,119125,0,1757085381,13876.05115251999,63.59224560000439,53069.97602184 2025-09-05,15:16:23.000,248,11073797,118885,0,1757085382,13876.105042999996,63.578147339998395,53069.98300896001 2025-09-05,15:16:24.000,248,11073868,119005,0,1757085383,13876.131988239991,63.51470517000416,53069.96903472 2025-09-05,15:16:25.000,248,11073829,119005,0,1757085384,13876.145460859996,63.49355777999881,53070.01794456 2025-09-05,15:16:26.000,248,11073837,118925,0,1757085385,13876.138724550001,63.507656040004804,53070.03191880001 2025-09-05,15:16:27.000,248,11073801,118845,0,1757085386,13876.179142410001,63.451263000002655,53069.98300896001 2025-09-05,15:16:28.000,248,11073817,118885,0,1757085387,13876.185878719996,63.444213870003296,53069.95506048001 2025-09-05,15:16:29.000,248,11073881,119045,0,1757085388,13876.145460859996,63.41601734999858,53069.95506048001 2025-09-05,15:16:30.000,248,11073862,119205,0,1757085389,13876.172406099991,63.451263000002655,53070.02493168 2025-09-05,15:16:31.000,248,11073808,119165,0,1757085390,13876.239769200001,63.43716474000394,53070.04589304 2025-09-05,15:16:32.000,248,11073891,119165,0,1757085391,13876.212823959992,63.47241039000073,53070.080828640006 2025-09-05,15:16:33.000,248,11073849,119005,0,1757085392,13876.199351340001,63.458312130002014,53070.08781576 2025-09-05,15:16:34.000,248,11073845,119205,0,1757085393,13876.199351340001,63.451263000002655,53070.15768696 2025-09-05,15:16:35.000,248,11073809,119045,0,1757085394,13876.09830669,63.35962431000371,53070.09480288 2025-09-05,15:16:36.000,248,11073864,118845,0,1757085395,13876.05788883,63.35962431000371,53070.14371272 2025-09-05,15:16:37.000,248,11073869,119365,0,1757085396,13876.003998349996,63.25388735999877,53070.11576424 2025-09-05,15:16:38.000,248,11073865,119005,0,1757085397,13875.943371559995,63.26093648999813,53070.0668544 2025-09-05,15:16:39.000,248,11073801,119205,0,1757085398,13875.902953699995,63.19044519000454,53070.108777120004 2025-09-05,15:16:40.000,248,11073857,118965,0,1757085399,13875.902953699995,63.211592580002616,53070.080828640006 2025-09-05,15:16:41.000,248,11073879,119085,0,1757085400,13875.882744769995,63.23978910000005,53070.11576424 2025-09-05,15:16:42.000,248,11073808,119205,0,1757085401,13875.89621739,63.28208388000348,53070.059867280004 2025-09-05,15:16:43.000,248,11073842,119285,0,1757085402,13875.97705311,63.31732953000028,53070.14371272 2025-09-05,15:16:44.000,248,11073889,119125,0,1757085403,13876.003998349996,63.41601734999858,53070.11576424 2025-09-05,15:16:45.000,248,11073806,119365,0,1757085404,13876.024207279996,63.38077170000179,53070.10179000001 2025-09-05,15:16:46.000,248,11073883,119085,0,1757085405,13875.99726204,63.408968219999224,53070.129738480005 2025-09-05,15:16:47.000,248,11073796,119005,0,1757085406,13875.97031679999,63.42306647999794,53070.108777120004 2025-09-05,15:16:48.000,248,11073838,119205,0,1757085407,13875.95684418,63.42306647999794,53070.09480288 2025-09-05,15:16:49.000,248,11073834,119045,0,1757085408,13875.86927214999,63.36667344000307,53070.02493168 2025-09-05,15:16:50.000,248,11073774,119085,0,1757085409,13875.87600846,63.267985620004765,53070.03191880001 2025-09-05,15:16:51.000,248,11073778,118925,0,1757085410,13875.842326909995,63.24683822999941,53070.03890592 2025-09-05,15:16:52.000,248,11073786,119005,0,1757085411,13875.89621739,63.14110128000175,53069.98999608 2025-09-05,15:16:53.000,248,11073824,119285,0,1757085412,13875.822117979995,63.01421693999873,53069.962047600005 2025-09-05,15:16:54.000,248,11073760,119365,0,1757085413,13875.822117979995,62.91552912000043,53069.93409912001 2025-09-05,15:16:55.000,248,11073731,119005,0,1757085414,13875.761491189995,62.760448259999976,53069.913137760006 2025-09-05,15:16:56.000,248,11073800,119365,0,1757085415,13875.72780963999,62.61241652999888,53069.81531808001 2025-09-05,15:16:57.000,248,11073776,119165,0,1757085416,13875.70760070999,62.54897436000465,53069.80134384 2025-09-05,15:16:58.000,248,11073761,119365,0,1757085417,13875.680655469994,62.46438479999779,53069.77339536 2025-09-05,15:16:59.000,248,11073724,119285,0,1757085418,13875.70760070999,62.38684437000484,53069.78038248 2025-09-05,15:17:00.000,248,11073811,119125,0,1757085419,13875.70760070999,62.33750046000205,53069.78736960001 2025-09-05,15:17:01.000,248,11073722,119045,0,1757085420,13875.69412809,62.21766524999839,53069.745446880006 2025-09-05,15:17:02.000,248,11073736,119045,0,1757085421,13875.64697391999,62.126026559999445,53069.66858856001 2025-09-05,15:17:03.000,248,11073762,119365,0,1757085422,13875.579610819994,62.01324048000242,53069.64064008 2025-09-05,15:17:04.000,248,11073738,119405,0,1757085423,13875.606556059989,61.893405269998766,53069.56378176 2025-09-05,15:17:05.000,248,11073739,119165,0,1757085424,13875.593083439999,61.8229139699979,53069.59871736001 2025-09-05,15:17:06.000,248,11073764,119165,0,1757085425,13875.599819749994,61.71012789000088,53069.5428204 2025-09-05,15:17:07.000,248,11073728,119125,0,1757085426,13875.613292369999,61.590292680004495,53069.49391056 2025-09-05,15:17:08.000,248,11073694,119365,0,1757085427,13875.566138199989,61.51980138000363,53069.49391056 2025-09-05,15:17:09.000,248,11073716,119165,0,1757085428,13875.512247719998,61.46340834000148,53069.43102648001 2025-09-05,15:17:10.000,248,11073699,119365,0,1757085429,13875.492038789998,61.37881878000189,53069.41705224 2025-09-05,15:17:11.000,248,11073752,119165,0,1757085430,13875.424675689988,61.364720520003175,53069.38211664001 2025-09-05,15:17:12.000,248,11073780,119325,0,1757085431,13875.323631040003,61.27308183000423,53069.389103760004 2025-09-05,15:17:13.000,248,11073717,119165,0,1757085432,13875.141750670002,61.22373792000144,53069.38211664001 2025-09-05,15:17:14.000,248,11073660,119205,0,1757085433,13874.959870300001,61.188492270004645,53069.31923256 2025-09-05,15:17:15.000,248,11073677,119165,0,1757085434,13874.764517309995,61.15324662000057,53069.242374240006 2025-09-05,15:17:16.000,248,11073708,119565,0,1757085435,13874.65673635,61.132099230002495,53069.20045152 2025-09-05,15:17:17.000,248,11073646,119245,0,1757085436,13874.44791073999,61.146197490001214,53069.2284 2025-09-05,15:17:18.000,248,11073719,118925,0,1757085437,13874.313184539998,61.20963966000272,53069.19346440001 2025-09-05,15:17:19.000,248,11073699,118925,0,1757085438,13874.178458339993,61.308327480001026,53069.1585288 2025-09-05,15:17:20.000,248,11073647,119365,0,1757085439,13874.084150000002,61.34357312999782,53069.172503040005 2025-09-05,15:17:21.000,248,11073742,119245,0,1757085440,13873.989841659997,61.357671390003816,53069.1585288 2025-09-05,15:17:22.000,248,11073651,119205,0,1757085441,13873.882060700002,61.43521182000404,53069.09564472001 2025-09-05,15:17:23.000,248,11073711,119365,0,1757085442,13873.868588079997,61.47045747000084,53069.0886576 2025-09-05,15:17:24.000,248,11073680,119325,0,1757085443,13873.814697599992,61.58324354999786,53069.03974776 2025-09-05,15:17:25.000,248,11073694,118845,0,1757085444,13873.807961289996,61.56914528999914,53069.03974776 2025-09-05,15:17:26.000,248,11073661,119405,0,1757085445,13873.774279739991,61.540948770001705,53068.96288944 2025-09-05,15:17:27.000,248,11073675,119125,0,1757085446,13873.774279739991,61.56209615999978,53068.94891520001 2025-09-05,15:17:28.000,248,11073630,119325,0,1757085447,13873.760807120001,61.498653989998274,53068.87205688 2025-09-05,15:17:29.000,248,11073618,119125,0,1757085448,13873.733861879991,61.42816269000468,53068.81615992 2025-09-05,15:17:30.000,248,11073707,119485,0,1757085449,13873.673235089991,61.371769650002534,53068.80917280001 2025-09-05,15:17:31.000,248,11073597,119365,0,1757085450,13873.646289849996,61.315376610000385,53068.75327584 2025-09-05,15:17:32.000,248,11073692,119325,0,1757085451,13873.61934461,61.24488530999952,53068.69039176001 2025-09-05,15:17:33.000,248,11073619,119405,0,1757085452,13873.61260829999,61.15324662000057,53068.69039176001 2025-09-05,15:17:34.000,248,11073593,119045,0,1757085453,13873.59239936999,61.16734487999929,53068.74628872 2025-09-05,15:17:35.000,248,11073645,119685,0,1757085454,13873.61934461,61.089804449999065,53068.72532736 2025-09-05,15:17:36.000,248,11073632,119525,0,1757085455,13873.626080919996,61.089804449999065,53068.704366 2025-09-05,15:17:37.000,248,11073712,119525,0,1757085456,13873.565454129995,61.082755319999706,53068.683404639996 2025-09-05,15:17:38.000,248,11073653,119245,0,1757085457,13873.51829996,61.06865706000099,53068.67641752 2025-09-05,15:17:39.000,248,11073668,119125,0,1757085458,13873.484618409995,61.11095184000442,53068.64148192001 2025-09-05,15:17:40.000,248,11073575,119685,0,1757085459,13873.47114578999,61.18144313999801,53068.64846904 2025-09-05,15:17:41.000,248,11073656,119485,0,1757085460,13873.47114578999,61.2307870500008,53068.620520560005 2025-09-05,15:17:42.000,248,11073707,119605,0,1757085461,13873.47114578999,61.28718009000295,53068.65545616 2025-09-05,15:17:43.000,248,11073701,119605,0,1757085462,13873.45093685999,61.322425739999744,53068.69737888 2025-09-05,15:17:44.000,248,11073628,119405,0,1757085463,13873.49135471999,61.41406442999869,53068.72532736 2025-09-05,15:17:45.000,248,11073608,119365,0,1757085464,13873.545245199995,61.42111355999805,53068.74628872 2025-09-05,15:17:46.000,248,11073655,119445,0,1757085465,13873.626080919996,61.46340834000148,53068.65545616 2025-09-05,15:17:47.000,248,11073596,119325,0,1757085466,13873.666498779996,61.51275225000427,53068.704366 2025-09-05,15:17:48.000,248,11073675,119525,0,1757085467,13873.686707709996,61.540948770001705,53068.718340240004 2025-09-05,15:17:49.000,248,11073696,119245,0,1757085468,13873.6799714,61.547997900001064,53068.704366 2025-09-05,15:17:50.000,248,11073663,119565,0,1757085469,13873.727125569996,61.55504703000042,53068.683404639996 2025-09-05,15:17:51.000,248,11073662,119445,0,1757085470,13873.760807120001,61.590292680004495,53068.74628872 2025-09-05,15:17:52.000,248,11073607,119685,0,1757085471,13873.754070809991,61.56914528999914,53068.739301600006 2025-09-05,15:17:53.000,248,11073673,119205,0,1757085472,13873.713652949991,61.52685051000299,53068.69737888 2025-09-05,15:17:54.000,248,11073651,119445,0,1757085473,13873.686707709996,61.4422609500034,53068.72532736 2025-09-05,15:17:55.000,248,11073661,119525,0,1757085474,13873.63955354,61.3294748699991,53068.704366 2025-09-05,15:17:56.000,248,11073653,119485,0,1757085475,13873.55871782,61.258983569998236,53068.64846904 2025-09-05,15:17:57.000,248,11073728,119445,0,1757085476,13873.61260829999,61.195541400004004,53068.67641752 2025-09-05,15:17:58.000,248,11073671,119565,0,1757085477,13873.59239936999,61.139148360001855,53068.6344948 2025-09-05,15:17:59.000,248,11073622,119405,0,1757085478,13873.57219043999,61.11095184000442,53068.6344948 2025-09-05,15:18:00.000,248,11073613,119165,0,1757085479,13873.57892675,61.00521488999948,53068.57859784 2025-09-05,15:18:01.000,248,11073620,119365,0,1757085480,13873.57892675,60.955870980003965,53068.550649360004 2025-09-05,15:18:02.000,248,11073638,119445,0,1757085481,13873.626080919996,60.913576200000534,53068.529688 2025-09-05,15:18:03.000,248,11073678,119645,0,1757085482,13873.686707709996,60.850134029999026,53068.50872664 2025-09-05,15:18:04.000,248,11073666,119605,0,1757085483,13873.740598190001,60.80079012000351,53068.529688 2025-09-05,15:18:05.000,248,11073663,119285,0,1757085484,13873.767543429996,60.75849534000008,53068.54366224001 2025-09-05,15:18:06.000,248,11073608,119445,0,1757085485,13873.767543429996,60.70915143000457,53068.52270088001 2025-09-05,15:18:07.000,248,11073624,119485,0,1757085486,13873.794488669992,60.64570926000306,53068.46680392 2025-09-05,15:18:08.000,248,11073649,119565,0,1757085487,13873.781016050001,60.624561869997706,53068.48077816 2025-09-05,15:18:09.000,248,11073573,119485,0,1757085488,13873.841642840001,60.63161100000434,53068.49475240001 2025-09-05,15:18:10.000,248,11073563,119445,0,1757085489,13873.801224980001,60.57521796000219,53068.403919840006 2025-09-05,15:18:11.000,248,11073610,119485,0,1757085490,13873.720389260001,60.57521796000219,53068.48077816 2025-09-05,15:18:12.000,248,11073596,119365,0,1757085491,13873.65976247,60.58226709000155,53068.42488120001 2025-09-05,15:18:13.000,248,11073696,119804,0,1757085492,13873.55871782,60.61751273999835,53068.43186832 2025-09-05,15:18:14.000,248,11073601,119525,0,1757085493,13873.504827339995,60.6386601300037,53068.3899456 2025-09-05,15:18:15.000,248,11073655,119605,0,1757085494,13873.403782689995,60.66685665000114,53068.37597136001 2025-09-05,15:18:16.000,248,11073639,119485,0,1757085495,13873.28926541999,60.66685665000114,53068.27116456 2025-09-05,15:18:17.000,248,11073557,119405,0,1757085496,13873.194957079999,60.69505316999857,53068.24321608 2025-09-05,15:18:18.000,248,11073602,119525,0,1757085497,13873.053494569998,60.730298820002645,53068.1453964 2025-09-05,15:18:19.000,248,11073613,119525,0,1757085498,13872.992867779998,60.75849534000008,53068.117447920005 2025-09-05,15:18:20.000,248,11073619,119525,0,1757085499,13872.905295750003,60.80783925000287,53068.01962824001 2025-09-05,15:18:21.000,248,11073554,119485,0,1757085500,13872.871614199998,60.84308489999967,53067.97770552 2025-09-05,15:18:22.000,248,11073544,119525,0,1757085501,13872.864877890002,60.82898664000095,53067.92879568 2025-09-05,15:18:23.000,248,11073557,119645,0,1757085502,13872.837932649993,60.83603577000031,53067.8659116 2025-09-05,15:18:24.000,248,11073582,119645,0,1757085503,13872.844668960002,60.864232289997744,53067.83796312 2025-09-05,15:18:25.000,248,11073591,119605,0,1757085504,13872.810987409997,60.81488838000223,53067.81001464 2025-09-05,15:18:26.000,248,11073544,119525,0,1757085505,13872.864877890002,60.83603577000031,53067.7960404 2025-09-05,15:18:27.000,248,11073593,119765,0,1757085506,13872.905295750003,60.786691860004794,53067.82398888001 2025-09-05,15:18:28.000,248,11073535,119565,0,1757085507,13872.945713609988,60.77964272999816,53067.74014344 2025-09-05,15:18:29.000,248,11073513,119485,0,1757085508,13872.986131469988,60.75144621000072,53067.81001464 2025-09-05,15:18:30.000,248,11073559,119685,0,1757085509,13873.040021949993,60.737347950002004,53067.74014344 2025-09-05,15:18:31.000,248,11073521,119725,0,1757085510,13873.060230879993,60.71620056000393,53067.70520784001 2025-09-05,15:18:32.000,248,11073579,119845,0,1757085511,13873.046758259989,60.64570926000306,53067.65629800001 2025-09-05,15:18:33.000,248,11073582,119685,0,1757085512,13873.073703499998,60.624561869997706,53067.68424648001 2025-09-05,15:18:34.000,248,11073473,119405,0,1757085513,13873.093912429998,60.59636535000027,53067.677259359996 2025-09-05,15:18:35.000,248,11073492,119804,0,1757085514,13873.087176119989,60.58226709000155,53067.663285120005 2025-09-05,15:18:36.000,248,11073539,119685,0,1757085515,13873.127593979989,60.511775790000684,53067.60040104 2025-09-05,15:18:37.000,248,11073479,119645,0,1757085516,13873.120857669994,60.48357927000325,53067.60040104 2025-09-05,15:18:38.000,248,11073579,119605,0,1757085517,13873.194957079999,60.36374405999959,53067.63533664001 2025-09-05,15:18:39.000,248,11073504,119445,0,1757085518,13873.26905648999,60.30030188999808,53067.6213624 2025-09-05,15:18:40.000,248,11073483,119804,0,1757085519,13873.343155899995,60.17341755000234,53067.64931088 2025-09-05,15:18:41.000,248,11073533,119645,0,1757085520,13873.45093685999,60.081778860003396,53067.67027224 2025-09-05,15:18:42.000,248,11073484,119885,0,1757085521,13873.545245199995,59.98309103999782,53067.64931088 2025-09-05,15:18:43.000,248,11073524,119845,0,1757085522,13873.63955354,59.89145234999887,53067.663285120005 2025-09-05,15:18:44.000,248,11073472,119605,0,1757085523,13873.720389260001,59.77866627000185,53067.677259359996 2025-09-05,15:18:45.000,248,11073464,119605,0,1757085524,13873.787752359996,59.630634540000756,53067.712194960004 2025-09-05,15:18:46.000,248,11073505,119804,0,1757085525,13873.787752359996,59.55309411000053,53067.782066160005 2025-09-05,15:18:47.000,248,11073485,119685,0,1757085526,13873.814697599992,59.48260280999966,53067.7611048 2025-09-05,15:18:48.000,248,11073542,119885,0,1757085527,13873.848379149997,59.42620977000479,53067.83796312 2025-09-05,15:18:49.000,248,11073546,119885,0,1757085528,13873.781016050001,59.36981673000264,53067.76809192 2025-09-05,15:18:50.000,248,11073531,119645,0,1757085529,13873.720389260001,59.376865860002,53067.844950239996 2025-09-05,15:18:51.000,248,11073543,119765,0,1757085530,13873.666498779996,59.278178040003695,53067.844950239996 2025-09-05,15:18:52.000,248,11073495,119725,0,1757085531,13873.59239936999,59.271128910004336,53067.81700176 2025-09-05,15:18:53.000,248,11073500,119804,0,1757085532,13873.484618409995,59.24293238999962,53067.830976000005 2025-09-05,15:18:54.000,248,11073506,119885,0,1757085533,13873.39031006999,59.19358848000411,53067.76809192 2025-09-05,15:18:55.000,248,11073454,120005,0,1757085534,13873.30947434999,59.15129370000068,53067.74713056 2025-09-05,15:18:56.000,248,11073453,119765,0,1757085535,13873.24884755999,59.108998920004524,53067.74713056 2025-09-05,15:18:57.000,248,11073526,119685,0,1757085536,13873.18822076999,59.12309718000324,53067.74713056 2025-09-05,15:18:58.000,248,11073488,119804,0,1757085537,13873.174748149999,59.10194978999789,53067.7611048 2025-09-05,15:18:59.000,248,11073453,120045,0,1757085538,13873.134330289999,59.03850762000366,53067.6912336 2025-09-05,15:19:00.000,248,11073483,119645,0,1757085539,13873.100648739994,59.0173602299983,53067.70520784001 2025-09-05,15:19:01.000,248,11073476,119845,0,1757085540,13873.141066599994,59.02440935999766,53067.74713056 2025-09-05,15:19:02.000,248,11073514,119804,0,1757085541,13873.093912429998,58.996212840000226,53067.74014344 2025-09-05,15:19:03.000,248,11073520,119845,0,1757085542,13873.141066599994,58.92572153999936,53067.74713056 2025-09-05,15:19:04.000,248,11073423,120005,0,1757085543,13873.181484459994,58.876377630003844,53067.76809192 2025-09-05,15:19:05.000,248,11073511,119845,0,1757085544,13873.262320179994,58.827033720001054,53067.77507904001 2025-09-05,15:19:06.000,248,11073517,119725,0,1757085545,13873.423991619995,58.834082850000414,53067.8659116 2025-09-05,15:19:07.000,248,11073526,119725,0,1757085546,13873.53850889,58.819984590001695,53067.92180856001 2025-09-05,15:19:08.000,248,11073465,119804,0,1757085547,13873.61934461,58.812935460002336,53067.900847200006 2025-09-05,15:19:09.000,248,11073525,119685,0,1757085548,13873.666498779996,58.827033720001054,53067.89386008001 2025-09-05,15:19:10.000,248,11073536,119845,0,1757085549,13873.720389260001,58.834082850000414,53067.94276992001 2025-09-05,15:19:11.000,248,11073496,120045,0,1757085550,13873.733861879991,58.84113197999977,53067.91482144 2025-09-05,15:19:12.000,248,11073493,119725,0,1757085551,13873.693444019991,58.827033720001054,53067.900847200006 2025-09-05,15:19:13.000,248,11073476,119525,0,1757085552,13873.59239936999,58.819984590001695,53067.949757040005 2025-09-05,15:19:14.000,248,11073514,119804,0,1757085553,13873.45767317,58.812935460002336,53067.98469264 2025-09-05,15:19:15.000,248,11073568,120005,0,1757085554,13873.262320179994,58.763591549999546,53067.9357828 2025-09-05,15:19:16.000,248,11073484,119645,0,1757085555,13873.073703499998,58.79178807000426,53067.94276992001 2025-09-05,15:19:17.000,248,11073491,119885,0,1757085556,13872.817723719993,58.73539503000211,53067.92879568 2025-09-05,15:19:18.000,248,11073440,119885,0,1757085557,13872.622370730001,58.79178807000426,53067.879885840004 2025-09-05,15:19:19.000,248,11073454,119685,0,1757085558,13872.406808809996,58.770640679998905,53067.76809192 2025-09-05,15:19:20.000,248,11073470,119845,0,1757085559,13872.25860999,58.74949329000083,53067.78905328 2025-09-05,15:19:21.000,248,11073495,119804,0,1757085560,13872.17103795999,58.79178807000426,53067.844950239996 2025-09-05,15:19:22.000,248,11073551,119925,0,1757085561,13872.043048069994,58.7847389400049,53067.7960404 2025-09-05,15:19:23.000,248,11073526,119845,0,1757085562,13872.043048069994,58.79883720000362,53067.87289872001 2025-09-05,15:19:24.000,248,11073525,120005,0,1757085563,13872.04978437999,58.819984590001695,53067.782066160005 2025-09-05,15:19:25.000,248,11073469,119965,0,1757085564,13872.083465929994,58.869328500004485,53067.81700176 2025-09-05,15:19:26.000,248,11073498,119885,0,1757085565,13872.144092719995,58.84113197999977,53067.76809192 2025-09-05,15:19:27.000,248,11073461,120205,0,1757085566,13872.1979832,58.89047589000256,53067.733156320006 2025-09-05,15:19:28.000,248,11073541,119565,0,1757085567,13872.35965464,58.89752502000192,53067.74014344 2025-09-05,15:19:29.000,248,11073511,119804,0,1757085568,13872.44049036,58.94686893000471,53067.81001464 2025-09-05,15:19:30.000,248,11073530,119765,0,1757085569,13872.514589769991,58.96801632000279,53067.7611048 2025-09-05,15:19:31.000,248,11073513,119845,0,1757085570,13872.588689179996,58.96801632000279,53067.74014344 2025-09-05,15:19:32.000,248,11073461,119925,0,1757085571,13872.615634419992,58.98211458000151,53067.733156320006 2025-09-05,15:19:33.000,248,11073542,119685,0,1757085572,13872.534798699991,58.98916371000087,53067.69822072 2025-09-05,15:19:34.000,248,11073493,119885,0,1757085573,13872.467435599996,58.96096719000343,53067.68424648001 2025-09-05,15:19:35.000,248,11073517,120045,0,1757085574,13872.366390949996,58.96801632000279,53067.614375280005 2025-09-05,15:19:36.000,248,11073567,119965,0,1757085575,13872.224928439995,58.98211458000151,53067.57245256 2025-09-05,15:19:37.000,248,11073448,119845,0,1757085576,13872.05652069,58.93981979999808,53067.57943968 2025-09-05,15:19:38.000,248,11073470,119845,0,1757085577,13871.888112939989,58.92572153999936,53067.52354272 2025-09-05,15:19:39.000,248,11073504,120045,0,1757085578,13871.686023640003,58.8834267600032,53067.47463288 2025-09-05,15:19:40.000,248,11073459,119804,0,1757085579,13871.497406959992,58.79883720000362,53067.38380032 2025-09-05,15:19:41.000,248,11073430,119925,0,1757085580,13871.315526589991,58.777689809998265,53067.32091624001 2025-09-05,15:19:42.000,248,11073479,120085,0,1757085581,13871.14038253,58.70014937999804,53067.27200640001 2025-09-05,15:19:43.000,248,11073455,120005,0,1757085582,13870.985447399995,58.65785460000188,53067.278993520005 2025-09-05,15:19:44.000,248,11073472,120205,0,1757085583,13870.81030333999,58.601461559999734,53067.22309656001 2025-09-05,15:19:45.000,248,11073459,120165,0,1757085584,13870.695786069999,58.5732650400023,53067.18117384001 2025-09-05,15:19:46.000,248,11073408,120045,0,1757085585,13870.621686659993,58.53097025999887,53067.14623824 2025-09-05,15:19:47.000,248,11073460,120005,0,1757085586,13870.581268799993,58.50277374000143,53067.0973284 2025-09-05,15:19:48.000,248,11073476,119965,0,1757085587,13870.588005109988,58.460478959998,53067.03444432001 2025-09-05,15:19:49.000,248,11073511,120085,0,1757085588,13870.655368209998,58.38998766000441,53067.0274572 2025-09-05,15:19:50.000,248,11073467,120045,0,1757085589,13870.76988547999,58.38998766000441,53067.00649584001 2025-09-05,15:19:51.000,248,11073411,120165,0,1757085590,13870.87766644,58.39703679000377,53066.992521600005 2025-09-05,15:19:52.000,248,11073455,120045,0,1757085591,13870.99892002,58.38998766000441,53066.98553448001 2025-09-05,15:19:53.000,248,11073385,120165,0,1757085592,13871.167327769996,58.375889399998414,53066.96457312001 2025-09-05,15:19:54.000,248,11073430,120125,0,1757085593,13871.281845040001,58.35474201000034,53066.943611760005 2025-09-05,15:19:55.000,248,11073430,119885,0,1757085594,13871.436780169992,58.34769288000098,53066.9226504 2025-09-05,15:19:56.000,248,11073463,120125,0,1757085595,13871.443516480002,58.29129983999883,53066.86675344001 2025-09-05,15:19:57.000,248,11073455,119885,0,1757085596,13871.584978990002,58.30539810000482,53066.86675344001 2025-09-05,15:19:58.000,248,11073443,120045,0,1757085597,13871.638869469993,58.28425070999947,53066.90168904 2025-09-05,15:19:59.000,248,11073466,120085,0,1757085598,13871.686023640003,58.241955930003314,53066.9226504 2025-09-05,15:20:00.000,248,11073459,120125,0,1757085599,13871.820749839993,58.185562890001165,53066.92963752 2025-09-05,15:20:01.000,248,11073427,120165,0,1757085600,13871.861167699994,58.15736637000373,53066.97854736 2025-09-05,15:20:02.000,248,11073373,120165,0,1757085601,13871.928530799989,58.09392420000222,53066.943611760005 2025-09-05,15:20:03.000,248,11073398,120205,0,1757085602,13872.04978437999,58.1150715900003,53066.943611760005 2025-09-05,15:20:04.000,248,11073496,119765,0,1757085603,13872.09020223999,58.02343290000135,53066.957586 2025-09-05,15:20:05.000,248,11073373,120165,0,1757085604,13872.184510579995,58.016383770001994,53067.02047008 2025-09-05,15:20:06.000,248,11073425,120285,0,1757085605,13872.1979832,57.89654855999834,53067.0274572 2025-09-05,15:20:07.000,248,11073432,120045,0,1757085606,13872.17103795999,57.75556596000388,53067.111302640005 2025-09-05,15:20:08.000,248,11073401,120125,0,1757085607,13872.164301649995,57.63573075000022,53067.05540568001 2025-09-05,15:20:09.000,248,11073435,120125,0,1757085608,13872.13735641,57.51589554000384,53067.07636704 2025-09-05,15:20:10.000,248,11073481,120285,0,1757085609,13872.022839139994,57.431305980004254,53067.08335416001 2025-09-05,15:20:11.000,248,11073364,120125,0,1757085610,13871.935267109999,57.26917599000444,53067.10431552001 2025-09-05,15:20:12.000,248,11073481,120205,0,1757085611,13871.787068289988,57.198684690003574,53067.08335416001 2025-09-05,15:20:13.000,248,11073403,120045,0,1757085612,13871.638869469993,57.0647512200012,53067.05540568001 2025-09-05,15:20:14.000,248,11073425,120085,0,1757085613,13871.483934340002,56.88852297000267,53067.07636704 2025-09-05,15:20:25.000,248,11073458,120205,0,1757085624,13870.93155691999,56.747540370000934,53066.91566328001 2025-09-05,15:20:26.000,248,11073410,120285,0,1757085625,13870.985447399995,56.81098254000244,53066.86675344001 2025-09-05,15:20:27.000,248,11073406,120085,0,1757085626,13871.07301942999,56.83212993000052,53066.90168904 2025-09-05,15:20:28.000,248,11073472,119965,0,1757085627,13871.207745629996,56.87442471000395,53066.83880496001 2025-09-05,15:20:29.000,248,11073410,120085,0,1757085628,13871.26163611,56.89557210000203,53066.894701920006 2025-09-05,15:20:30.000,248,11073368,120205,0,1757085629,13871.328999209996,56.916719490000105,53066.83880496001 2025-09-05,15:20:31.000,248,11073365,120205,0,1757085630,13871.450252789997,56.916719490000105,53066.84579208001 2025-09-05,15:20:32.000,248,11073445,120325,0,1757085631,13871.571506369997,56.95196514000418,53066.88072768 2025-09-05,15:20:33.000,248,11073427,120245,0,1757085632,13871.699496259993,56.909670360000746,53066.97156024 2025-09-05,15:20:34.000,248,11073483,120045,0,1757085633,13871.739914119993,56.909670360000746,53066.97156024 2025-09-05,15:20:36.000,248,11073413,120485,0,1757085635,13871.787068289988,56.80393341000308,53067.041431440004 2025-09-05,15:20:37.000,248,11073457,120365,0,1757085636,13871.686023640003,56.76163862999965,53067.02047008 2025-09-05,15:20:38.000,248,11073445,120245,0,1757085637,13871.645605780002,56.698196459998144,53067.05540568001 2025-09-05,15:20:39.000,248,11073430,120205,0,1757085638,13871.470461719997,56.66295081000135,53067.09034128 2025-09-05,15:20:40.000,248,11073374,119885,0,1757085639,13871.248163489996,56.57836125000176,53067.05540568001 2025-09-05,15:20:41.000,248,11073461,120285,0,1757085640,13871.07301942999,56.550164730004326,53067.05540568001 2025-09-05,15:20:42.000,248,11073425,120045,0,1757085641,13870.83724858,56.514919080000254,53067.04841856 2025-09-05,15:20:43.000,248,11073404,120125,0,1757085642,13870.648631899989,56.458526039998105,53067.06937992 2025-09-05,15:20:44.000,248,11073493,120085,0,1757085643,13870.480224149993,56.43032952000067,53067.02047008 2025-09-05,15:20:45.000,248,11073491,120405,0,1757085644,13870.325289020002,56.47967343000346,53067.00649584001 2025-09-05,15:20:46.000,248,11073372,119925,0,1757085645,13870.230980679997,56.514919080000254,53067.02047008 2025-09-05,15:20:47.000,248,11073415,120205,0,1757085646,13870.116463409991,56.54311559999769,53067.00649584001 2025-09-05,15:20:48.000,248,11073455,120405,0,1757085647,13870.109727099996,56.57836125000176,53066.9226504 2025-09-05,15:20:49.000,248,11073495,120325,0,1757085648,13870.136672339991,56.64885255000263,53066.96457312001 2025-09-05,15:20:50.000,248,11073429,120125,0,1757085649,13870.109727099996,56.733442110002215,53066.96457312001 2025-09-05,15:20:51.000,248,11073435,120165,0,1757085650,13870.156881269992,56.81098254000244,53066.95059888 2025-09-05,15:20:52.000,248,11073436,120165,0,1757085651,13870.136672339991,56.83917905999988,53066.943611760005 2025-09-05,15:20:53.000,248,11073451,120205,0,1757085652,13870.197299129992,56.87442471000395,53066.957586 2025-09-05,15:20:54.000,248,11073463,120485,0,1757085653,13870.042364,56.88852297000267,53066.90867616 2025-09-05,15:20:55.000,248,11073502,120285,0,1757085654,13870.082781860001,56.88852297000267,53066.88771480001 2025-09-05,15:20:56.000,248,11073419,120165,0,1757085655,13870.035627689991,56.84622818999924,53066.83181784 2025-09-05,15:20:57.000,248,11073407,120285,0,1757085656,13870.042364,56.860326449997956,53066.91566328001 2025-09-05,15:20:58.000,248,11073498,120285,0,1757085657,13869.95479196999,56.84622818999924,53066.80386936 2025-09-05,15:20:59.000,248,11073453,120365,0,1757085658,13869.90090149,56.83917905999988,53066.85976632 2025-09-05,15:21:00.000,248,11073484,120565,0,1757085659,13869.88069256,56.86737558000459,53066.824830720005 2025-09-05,15:21:01.000,248,11073403,120565,0,1757085660,13869.92111042,56.8532773199986,53066.873740560004 2025-09-05,15:21:02.000,248,11073461,120245,0,1757085661,13869.85374731999,56.860326449997956,53066.83880496001 2025-09-05,15:21:03.000,248,11073459,120285,0,1757085662,13869.77291159999,56.88147384000331,53066.79688224001 2025-09-05,15:21:04.000,248,11073423,120325,0,1757085663,13869.75270266999,56.93081774999882,53066.8527792 2025-09-05,15:21:05.000,248,11073439,120485,0,1757085664,13869.67860326,56.99425992000033,53066.76194664 2025-09-05,15:21:06.000,248,11073450,120205,0,1757085665,13869.57082229999,57.02245643999777,53066.824830720005 2025-09-05,15:21:07.000,248,11073431,120205,0,1757085666,13869.456305029998,57.04360383000312,53066.894701920006 2025-09-05,15:21:08.000,248,11073513,120325,0,1757085667,13869.375469309998,57.099996869997995,53066.88072768 2025-09-05,15:21:09.000,248,11073530,120525,0,1757085668,13869.227270490002,57.092947739998635,53066.83181784 2025-09-05,15:21:10.000,248,11073522,120525,0,1757085669,13869.072335359997,57.135242520002066,53066.83880496001 2025-09-05,15:21:11.000,248,11073488,120285,0,1757085670,13868.903927610001,57.135242520002066,53066.83181784 2025-09-05,15:21:12.000,248,11073489,120405,0,1757085671,13868.75572878999,57.12819339000271,53066.84579208001 2025-09-05,15:21:13.000,248,11073571,120165,0,1757085672,13868.69510199999,57.198684690003574,53066.873740560004 2025-09-05,15:21:14.000,248,11073499,120165,0,1757085673,13868.607529969995,57.24802859999909,53066.9226504 2025-09-05,15:21:15.000,248,11073501,120525,0,1757085674,13868.58058473,57.198684690003574,53066.8527792 2025-09-05,15:21:16.000,248,11073483,120285,0,1757085675,13868.58058473,57.17753729999822,53066.86675344001 2025-09-05,15:21:17.000,248,11073465,120485,0,1757085676,13868.59405734999,57.191635560004215,53066.894701920006 2025-09-05,15:21:18.000,248,11073537,120405,0,1757085677,13868.728783549996,57.26212685999781,53066.90867616 2025-09-05,15:21:19.000,248,11073508,120405,0,1757085678,13868.850037129996,57.2762251200038,53066.88771480001 2025-09-05,15:21:20.000,248,11073431,120165,0,1757085679,13868.971290709997,57.29737251000188,53066.8527792 2025-09-05,15:21:21.000,248,11073550,120405,0,1757085680,13869.106016910002,57.34671642000467,53066.824830720005 2025-09-05,15:21:22.000,248,11073458,120565,0,1757085681,13869.254215729998,57.431305980004254,53066.90168904 2025-09-05,15:21:23.000,248,11073578,120325,0,1757085682,13869.449568719989,57.51589554000384,53066.8527792 2025-09-05,15:21:24.000,248,11073556,119965,0,1757085683,13869.624712779994,57.6216324900015,53066.90168904 2025-09-05,15:21:25.000,248,11073523,120525,0,1757085684,13869.725757429995,57.741467699997884,53066.96457312001 2025-09-05,15:21:26.000,248,11073522,120325,0,1757085685,13869.81332945999,57.776713350001955,53066.943611760005 2025-09-05,15:21:27.000,248,11073529,120485,0,1757085686,13869.85374731999,57.89654855999834,53066.992521600005 2025-09-05,15:21:28.000,248,11073520,120365,0,1757085687,13869.91437410999,58.002285510003276,53067.08335416001 2025-09-05,15:21:29.000,248,11073557,120565,0,1757085688,13869.88069256,58.016383770001994,53067.20213520001 2025-09-05,15:21:30.000,248,11073557,120525,0,1757085689,13869.89416517999,58.08687507000286,53067.18117384001 2025-09-05,15:21:31.000,248,11073471,120325,0,1757085690,13869.867219939995,58.16441550000309,53067.25104504001 2025-09-05,15:21:32.000,248,11073567,120285,0,1757085691,13869.83353838999,58.17146463000245,53067.376813200004 2025-09-05,15:21:33.000,248,11073590,120645,0,1757085692,13869.79312052999,58.28425070999947,53067.39078744001 2025-09-05,15:21:34.000,248,11073626,120485,0,1757085693,13869.75943898,58.3265454900029,53067.51655560001 2025-09-05,15:21:35.000,248,11073573,120565,0,1757085694,13869.77964791,58.3265454900029,53067.52354272 2025-09-05,15:21:36.000,248,11073589,120365,0,1757085695,13869.745966359995,58.30539810000482,53067.60738816001 2025-09-05,15:21:37.000,248,11073661,120685,0,1757085696,13869.71902112,58.31949636000354,53067.65629800001 2025-09-05,15:21:38.000,248,11073649,120485,0,1757085697,13869.705548499995,58.27015245000075,53067.60738816001 2025-09-05,15:21:39.000,248,11073678,120285,0,1757085698,13869.71228480999,58.20671027999924,53067.614375280005 2025-09-05,15:21:40.000,248,11073696,120405,0,1757085699,13869.725757429995,58.10097333000158,53067.614375280005 2025-09-05,15:21:41.000,248,11073650,120485,0,1757085700,13869.69881219,58.065727680004784,53067.53751696001 2025-09-05,15:21:42.000,248,11073603,120285,0,1757085701,13869.75943898,57.92474508000305,53067.5514912 2025-09-05,15:21:43.000,248,11073572,120445,0,1757085702,13869.71228480999,57.84720465000282,53067.48860712001 2025-09-05,15:21:44.000,248,11073581,120645,0,1757085703,13869.75270266999,57.783762480001315,53067.495594240005 2025-09-05,15:21:45.000,248,11073627,120525,0,1757085704,13869.79312052999,57.75556596000388,53067.509568479996 2025-09-05,15:21:46.000,248,11073650,120165,0,1757085705,13869.79985684,57.68507466000301,53067.46764576001 2025-09-05,15:21:47.000,248,11073649,120445,0,1757085706,13869.88069256,57.68507466000301,53067.50258136 2025-09-05,15:21:48.000,248,11073623,120725,0,1757085707,13869.98173721,57.68507466000301,53067.50258136 2025-09-05,15:21:49.000,248,11073638,120445,0,1757085708,13870.035627689991,57.741467699997884,53067.565465440006 2025-09-05,15:21:50.000,248,11073613,120685,0,1757085709,13870.123199720001,57.769664220002596,53067.614375280005 2025-09-05,15:21:51.000,248,11073617,120685,0,1757085710,13870.156881269992,57.81195899999875,53067.614375280005 2025-09-05,15:21:52.000,248,11073534,120645,0,1757085711,13870.237716989992,57.903597689997696,53067.62834952 2025-09-05,15:21:53.000,248,11073657,120605,0,1757085712,13870.318552709992,57.88949942999898,53067.7611048 2025-09-05,15:21:54.000,248,11073687,120445,0,1757085713,13870.332025329997,57.98818725000456,53067.76809192 2025-09-05,15:21:55.000,248,11073677,120765,0,1757085714,13870.338761639992,57.98818725000456,53067.7611048 2025-09-05,15:21:56.000,248,11073624,120645,0,1757085715,13870.385915810002,58.002285510003276,53067.72616920001 2025-09-05,15:21:57.000,248,11073673,120845,0,1757085716,13870.406124740002,57.99523638000392,53067.80302752001 2025-09-05,15:21:58.000,248,11073747,120605,0,1757085717,13870.406124740002,58.04458028999943,53067.76809192 2025-09-05,15:21:59.000,248,11073643,120485,0,1757085718,13870.426333670002,58.04458028999943,53067.782066160005 2025-09-05,15:22:00.000,248,11073663,120765,0,1757085719,13870.426333670002,58.009334640002635,53067.80302752001 2025-09-05,15:22:01.000,248,11073757,120605,0,1757085720,13870.385915810002,57.99523638000392,53067.830976000005 2025-09-05,15:22:02.000,248,11073670,120645,0,1757085721,13870.412861049997,58.016383770001994,53067.830976000005 2025-09-05,15:22:03.000,248,11073723,120725,0,1757085722,13870.345497950002,57.959990729999845,53067.74713056 2025-09-05,15:22:04.000,248,11073627,120725,0,1757085723,13870.372443189997,57.952941600000486,53067.879885840004 2025-09-05,15:22:05.000,248,11073632,120485,0,1757085724,13870.257925919992,57.88949942999898,53067.900847200006 2025-09-05,15:22:06.000,248,11073629,120685,0,1757085725,13870.177090199992,57.833106390004104,53067.76809192 2025-09-05,15:22:07.000,248,11073690,120685,0,1757085726,13870.089518169996,57.85425378000218,53067.77507904001 2025-09-05,15:22:08.000,248,11073591,120525,0,1757085727,13869.968264589996,57.76261509000324,53067.76809192 2025-09-05,15:22:09.000,248,11073612,120725,0,1757085728,13869.83353838999,57.69212379000237,53067.677259359996 2025-09-05,15:22:10.000,248,11073635,120765,0,1757085729,13869.69881219,57.62868162000086,53067.69822072 2025-09-05,15:22:11.000,248,11073682,120725,0,1757085730,13869.59103122999,57.600485100003425,53067.64232376 2025-09-05,15:22:12.000,248,11073624,120845,0,1757085731,13869.463041339994,57.57933770999807,53067.6213624 2025-09-05,15:22:13.000,248,11073672,120645,0,1757085732,13869.368732999988,57.593435970004066,53067.55847832001 2025-09-05,15:22:14.000,248,11073619,120805,0,1757085733,13869.287897279988,57.64277987999958,53067.57245256 2025-09-05,15:22:15.000,248,11073667,120445,0,1757085734,13869.213797869998,57.68507466000301,53067.52354272 2025-09-05,15:22:16.000,248,11073618,120765,0,1757085735,13869.193588939997,57.741467699997884,53067.57245256 2025-09-05,15:22:17.000,248,11073570,120765,0,1757085736,13869.193588939997,57.75556596000388,53067.565465440006 2025-09-05,15:22:18.000,248,11073662,120685,0,1757085737,13869.240743109993,57.769664220002596,53067.57245256 2025-09-05,15:22:19.000,248,11073680,120645,0,1757085738,13869.274424659998,57.80490986999939,53067.60040104 2025-09-05,15:22:20.000,248,11073617,120565,0,1757085739,13869.382205619993,57.84720465000282,53067.55847832001 2025-09-05,15:22:21.000,248,11073604,120605,0,1757085740,13869.516931819999,57.80490986999939,53067.565465440006 2025-09-05,15:22:22.000,248,11073632,120765,0,1757085741,13869.55061336999,57.790811610000674,53067.509568479996 2025-09-05,15:22:23.000,248,11073640,120605,0,1757085742,13869.71228480999,57.81900812999811,53067.57245256 2025-09-05,15:22:24.000,248,11073726,120485,0,1757085743,13869.87395624999,57.79786074000003,53067.58642680001 2025-09-05,15:22:25.000,248,11073731,120645,0,1757085744,13869.995209829991,57.734418569998525,53067.53751696001 2025-09-05,15:22:26.000,248,11073635,120765,0,1757085745,13870.076045549991,57.720320309999806,53067.60040104 2025-09-05,15:22:27.000,248,11073564,120765,0,1757085746,13870.136672339991,57.70622205000109,53067.63533664001 2025-09-05,15:22:28.000,248,11073572,120725,0,1757085747,13870.136672339991,57.67097640000429,53067.614375280005 2025-09-05,15:22:29.000,248,11073718,120965,0,1757085748,13870.204035440001,57.62868162000086,53067.65629800001 2025-09-05,15:22:30.000,248,11073618,120885,0,1757085749,13870.156881269992,57.62868162000086,53067.70520784001 2025-09-05,15:22:31.000,248,11073646,120645,0,1757085750,13870.102990790001,57.558190319999994,53067.72616920001 2025-09-05,15:22:32.000,248,11073604,120685,0,1757085751,13869.98173721,57.53704293000192,53067.74014344 2025-09-05,15:22:33.000,248,11073558,120685,0,1757085752,13869.8402747,57.45950250000169,53067.77507904001 2025-09-05,15:22:34.000,248,11073539,120925,0,1757085753,13869.69881219,57.41720771999826,53067.75411768001 2025-09-05,15:22:35.000,248,11073642,120885,0,1757085754,13869.449568719989,57.318519899999956,53067.69822072 2025-09-05,15:22:36.000,248,11073581,120805,0,1757085755,13869.227270490002,57.24097946999973,53067.67027224 2025-09-05,15:22:37.000,248,11073551,120805,0,1757085756,13869.052126429997,57.21278295000229,53067.57245256 2025-09-05,15:22:38.000,248,11073659,120845,0,1757085757,13868.876982369991,57.135242520002066,53067.60738816001 2025-09-05,15:22:39.000,248,11073646,120805,0,1757085758,13868.789410339996,57.085898609999276,53067.614375280005 2025-09-05,15:22:40.000,248,11073667,121045,0,1757085759,13868.73551985999,57.10704600000463,53067.60040104 2025-09-05,15:22:41.000,248,11073577,120845,0,1757085760,13868.688365689995,57.191635560004215,53067.64931088 2025-09-05,15:22:42.000,248,11073632,120925,0,1757085761,13868.627738899995,57.17048816999886,53067.71918208 2025-09-05,15:22:43.000,248,11073569,120965,0,1757085762,13868.64121152,57.1634390399995,53067.58642680001 2025-09-05,15:22:44.000,248,11073652,120645,0,1757085763,13868.546903179995,57.135242520002066,53067.60040104 2025-09-05,15:22:45.000,248,11073670,120765,0,1757085764,13868.49974901,57.22688121000101,53067.51655560001 2025-09-05,15:22:46.000,248,11073596,120805,0,1757085765,13868.445858529994,57.20573382000293,53067.53052984 2025-09-05,15:22:47.000,248,11073636,120845,0,1757085766,13868.405440669994,57.24097946999973,53067.42572304 2025-09-05,15:22:48.000,248,11073595,120845,0,1757085767,13868.344813879994,57.325569029999315,53067.45367152 2025-09-05,15:22:49.000,248,11073591,120605,0,1757085768,13868.216823989998,57.381962070001464,53067.43271016 2025-09-05,15:22:50.000,248,11073643,120925,0,1757085769,13868.183142439993,57.40310945999954,53067.397774560006 2025-09-05,15:22:51.000,248,11073618,121045,0,1757085770,13868.109043029988,57.45245337000233,53067.34886472001 2025-09-05,15:22:52.000,248,11073670,120925,0,1757085771,13868.055152549998,57.45245337000233,53067.4117488 2025-09-05,15:22:53.000,248,11073622,120885,0,1757085772,13867.927162660002,57.44540424000297,53067.29995488001 2025-09-05,15:22:54.000,248,11073624,120685,0,1757085773,13867.792436459997,57.5229446700032,53067.25104504001 2025-09-05,15:22:55.000,248,11073614,120605,0,1757085774,13867.738545979992,57.607534230002784,53067.209122320004 2025-09-05,15:22:56.000,248,11073582,120925,0,1757085775,13867.698128119991,57.6216324900015,53067.20213520001 2025-09-05,15:22:57.000,248,11073664,121085,0,1757085776,13867.637501329991,57.720320309999806,53067.174186719996 2025-09-05,15:22:58.000,248,11073586,120885,0,1757085777,13867.576874539991,57.734418569998525,53067.20213520001 2025-09-05,15:22:59.000,248,11073665,120965,0,1757085778,13867.52298406,57.741467699997884,53067.12527688 2025-09-05,15:23:00.000,248,11073612,120725,0,1757085779,13867.44214834,57.790811610000674,53067.0973284 2025-09-05,15:23:01.000,248,11073624,120765,0,1757085780,13867.347839999995,57.833106390004104,53067.02047008 2025-09-05,15:23:02.000,248,11073612,121005,0,1757085781,13867.165959629994,57.741467699997884,53067.01348296001 2025-09-05,15:23:03.000,248,11073639,120805,0,1757085782,13867.064914979994,57.783762480001315,53067.041431440004 2025-09-05,15:23:04.000,248,11073618,120805,0,1757085783,13866.936925089998,57.769664220002596,53066.96457312001 2025-09-05,15:23:05.000,248,11073588,120805,0,1757085784,13866.795462579998,57.790811610000674,53066.85976632 2025-09-05,15:23:06.000,248,11073633,120845,0,1757085785,13866.647263760002,57.79786074000003,53066.92963752 2025-09-05,15:23:07.000,248,11073621,120645,0,1757085786,13866.532746489996,57.769664220002596,53066.88771480001 2025-09-05,15:23:08.000,248,11073752,120925,0,1757085787,13866.485592320001,57.84720465000282,53066.78989512 2025-09-05,15:23:09.000,248,11073579,120925,0,1757085788,13866.418229219991,57.88949942999898,53066.78989512 2025-09-05,15:23:10.000,248,11073575,120965,0,1757085789,13866.357602429991,57.952941600000486,53066.76194664 2025-09-05,15:23:11.000,248,11073605,120885,0,1757085790,13866.357602429991,58.03753116000007,53066.76893376001 2025-09-05,15:23:12.000,248,11073613,120845,0,1757085791,13866.438438149991,58.10097333000158,53066.782908 2025-09-05,15:23:13.000,248,11073612,120605,0,1757085792,13866.512537559996,58.16441550000309,53066.76893376001 2025-09-05,15:23:14.000,248,11073537,120965,0,1757085793,13866.600109589992,58.20671027999924,53066.74797240001 2025-09-05,15:23:15.000,248,11073692,121005,0,1757085794,13866.714626859997,58.35474201000034,53066.782908 2025-09-05,15:23:16.000,248,11073590,120925,0,1757085795,13866.896507229998,58.38998766000441,53066.7130368 2025-09-05,15:23:17.000,248,11073635,121125,0,1757085796,13867.017760809998,58.45342982999864,53066.75495952 2025-09-05,15:23:18.000,248,11073630,121005,0,1757085797,13867.145750699994,58.49572461000207,53066.706049680004 2025-09-05,15:23:19.000,248,11073613,120965,0,1757085798,13867.30068583,58.48162635000335,53066.73399816 2025-09-05,15:23:20.000,248,11073590,121005,0,1757085799,13867.43541202999,58.61555981999845,53066.74098528 2025-09-05,15:23:21.000,248,11073529,121005,0,1757085800,13867.58361085,58.56621591000294,53066.86675344001 2025-09-05,15:23:22.000,248,11073612,120725,0,1757085801,13867.657710259991,58.587363300001016,53066.76893376001 2025-09-05,15:23:23.000,248,11073597,121125,0,1757085802,13867.677919189991,58.48867548000271,53066.80386936 2025-09-05,15:23:24.000,248,11073538,121005,0,1757085803,13867.657710259991,58.48867548000271,53066.83880496001 2025-09-05,15:23:25.000,248,11073557,120845,0,1757085804,13867.691391809996,58.361791139999696,53066.74098528 2025-09-05,15:23:26.000,248,11073659,120965,0,1757085805,13867.704864430001,58.33359462000226,53066.85976632 2025-09-05,15:23:27.000,248,11073605,121285,0,1757085806,13867.630765019996,58.20671027999924,53066.83880496001 2025-09-05,15:23:28.000,248,11073700,121165,0,1757085807,13867.50277513,58.065727680004784,53066.90168904 2025-09-05,15:23:29.000,248,11073604,120845,0,1757085808,13867.45562095999,57.94589247000113,53066.873740560004 2025-09-05,15:23:30.000,248,11073694,120925,0,1757085809,13867.33436737999,57.86130291000154,53066.88072768 2025-09-05,15:23:31.000,248,11073543,121045,0,1757085810,13867.267004279995,57.79786074000003,53066.92963752 2025-09-05,15:23:32.000,248,11073701,121205,0,1757085811,13867.186168559994,57.6568781399983,53066.81784360001 2025-09-05,15:23:33.000,248,11073708,121045,0,1757085812,13867.044706049994,57.61458336000214,53066.83880496001 2025-09-05,15:23:34.000,248,11073595,121045,0,1757085813,13867.037969739999,57.544092060001276,53066.81085648 2025-09-05,15:23:35.000,248,11073623,121125,0,1757085814,13866.997551879998,57.48769901999913,53066.824830720005 2025-09-05,15:23:36.000,248,11073546,121045,0,1757085815,13866.990815569989,57.431305980004254,53066.727011040006 2025-09-05,15:23:37.000,248,11073612,121205,0,1757085816,13866.984079259993,57.381962070001464,53066.74098528 2025-09-05,15:23:38.000,248,11073659,121045,0,1757085817,13867.011024499989,57.318519899999956,53066.74098528 2025-09-05,15:23:39.000,248,11073536,121045,0,1757085818,13867.051442359989,57.318519899999956,53066.72002392001 2025-09-05,15:23:40.000,248,11073558,121085,0,1757085819,13867.125541769994,57.367863810002746,53066.706049680004 2025-09-05,15:23:41.000,248,11073673,121085,0,1757085820,13867.165959629994,57.41720771999826,53066.76893376001 2025-09-05,15:23:42.000,248,11073615,120765,0,1757085821,13867.267004279995,57.39606033000018,53066.66412696 2025-09-05,15:23:43.000,248,11073643,121085,0,1757085822,13867.267004279995,57.431305980004254,53066.67810120001 2025-09-05,15:23:44.000,248,11073634,121045,0,1757085823,13867.246795349994,57.431305980004254,53066.76194664 2025-09-05,15:23:45.000,248,11073602,120965,0,1757085824,13867.307422139995,57.51589554000384,53066.608230000005 2025-09-05,15:23:46.000,248,11073553,120965,0,1757085825,13867.34110369,57.544092060001276,53066.706049680004 2025-09-05,15:23:47.000,248,11073506,120925,0,1757085826,13867.327631069995,57.50884641000448,53066.66412696 2025-09-05,15:23:48.000,248,11073513,121125,0,1757085827,13867.307422139995,57.52999380000256,53066.559320160006 2025-09-05,15:23:49.000,248,11073589,121125,0,1757085828,13867.33436737999,57.67802553000365,53066.62220424 2025-09-05,15:23:50.000,248,11073499,121125,0,1757085829,13867.2804769,57.783762480001315,53066.6431656 2025-09-05,15:23:51.000,248,11073608,121125,0,1757085830,13867.31415844999,57.840155520003464,53066.62919136001 2025-09-05,15:23:52.000,248,11073555,120845,0,1757085831,13867.26026797,57.903597689997696,53066.68508832 2025-09-05,15:23:53.000,248,11073492,120925,0,1757085832,13867.30068583,57.97408898999856,53066.706049680004 2025-09-05,15:23:54.000,248,11073694,120965,0,1757085833,13867.15248700999,58.04458028999943,53066.706049680004 2025-09-05,15:23:55.000,248,11073598,121165,0,1757085834,13867.078387599999,58.09392420000222,53066.72002392001 2025-09-05,15:23:56.000,248,11073613,121125,0,1757085835,13867.031233429989,58.12212071999966,53066.69906256001 2025-09-05,15:23:57.000,248,11073653,121085,0,1757085836,13866.936925089998,58.178513760001806,53066.66412696 2025-09-05,15:23:58.000,248,11073644,121125,0,1757085837,13866.903243539993,58.26310332000139,53066.73399816 2025-09-05,15:23:59.000,248,11073696,121285,0,1757085838,13866.788726270002,58.28425070999947,53066.73399816 2025-09-05,15:24:00.000,248,11073576,121285,0,1757085839,13866.701154239992,58.368840269999055,53066.83181784 2025-09-05,15:24:01.000,248,11073599,121125,0,1757085840,13866.654000069997,58.411135050002486,53066.8527792 2025-09-05,15:24:02.000,248,11073545,121445,0,1757085841,13866.579900659992,58.51687200000015,53066.943611760005 2025-09-05,15:24:03.000,248,11073679,120925,0,1757085842,13866.546219110001,58.51687200000015,53066.88771480001 2025-09-05,15:24:04.000,248,11073652,121085,0,1757085843,13866.559691729992,58.467528090004635,53066.95059888 2025-09-05,15:24:05.000,248,11073614,121085,0,1757085844,13866.485592320001,58.538019389998226,53066.92963752 2025-09-05,15:24:06.000,248,11073600,121125,0,1757085845,13866.539482799992,58.601461559999734,53066.943611760005 2025-09-05,15:24:07.000,248,11073702,121125,0,1757085846,13866.519273869992,58.55916678000358,53066.97156024 2025-09-05,15:24:08.000,248,11073712,120925,0,1757085847,13866.566428040001,58.636707210003806,53066.9226504 2025-09-05,15:24:09.000,248,11073647,121205,0,1757085848,13866.654000069997,58.65785460000188,53067.02047008 2025-09-05,15:24:10.000,248,11073736,121085,0,1757085849,13866.674208999997,58.56621591000294,53067.01348296001 2025-09-05,15:24:11.000,248,11073609,121125,0,1757085850,13866.802198889993,58.55211765000422,53066.91566328001 2025-09-05,15:24:12.000,248,11073727,121205,0,1757085851,13866.923452469993,58.50277374000143,53066.943611760005 2025-09-05,15:24:13.000,248,11073695,121085,0,1757085852,13867.044706049994,58.418184180001845,53066.95059888 2025-09-05,15:24:14.000,248,11073701,121085,0,1757085853,13867.186168559994,58.50277374000143,53067.00649584001 2025-09-05,15:24:15.000,248,11073640,121085,0,1757085854,13867.32089476,58.43933156999992,53066.992521600005 2025-09-05,15:24:16.000,248,11073546,121085,0,1757085855,13867.388257859995,58.43933156999992,53067.0274572 2025-09-05,15:24:17.000,248,11073652,121205,0,1757085856,13867.41520309999,58.54506852000486,53067.05540568001 2025-09-05,15:24:18.000,248,11073718,121445,0,1757085857,13867.45562095999,58.587363300001016,53067.111302640005 2025-09-05,15:24:19.000,248,11073803,121165,0,1757085858,13867.45562095999,58.643756340003165,53067.13925112 2025-09-05,15:24:20.000,248,11073661,121245,0,1757085859,13867.35457630999,58.74949329000083,53067.209122320004 2025-09-05,15:24:21.000,248,11073680,121365,0,1757085860,13867.327631069995,58.79883720000362,53067.20213520001 2025-09-05,15:24:22.000,248,11073618,121365,0,1757085861,13867.206377489994,58.79883720000362,53067.36283896 2025-09-05,15:24:23.000,248,11073675,121245,0,1757085862,13867.058178669999,58.812935460002336,53067.34886472001 2025-09-05,15:24:24.000,248,11073747,121085,0,1757085863,13866.909979849988,58.91162328000064,53067.278993520005 2025-09-05,15:24:25.000,248,11073666,121245,0,1757085864,13866.835880439998,58.8834267600032,53067.34886472001 2025-09-05,15:24:26.000,248,11073682,121325,0,1757085865,13866.741572099992,58.86227936999785,53067.306942 2025-09-05,15:24:27.000,248,11073751,121125,0,1757085866,13866.701154239992,58.834082850000414,53067.306942 2025-09-05,15:24:28.000,248,11073674,121325,0,1757085867,13866.640527449992,58.89047589000256,53067.28598064 2025-09-05,15:24:29.000,248,11073710,120925,0,1757085868,13866.647263760002,58.834082850000414,53067.28598064 2025-09-05,15:24:30.000,248,11073740,121245,0,1757085869,13866.654000069997,58.80588633000298,53067.397774560006 2025-09-05,15:24:31.000,248,11073735,121445,0,1757085870,13866.707890550002,58.763591549999546,53067.376813200004 2025-09-05,15:24:32.000,248,11073779,121325,0,1757085871,13866.674208999997,58.7847389400049,53067.36982608001 2025-09-05,15:24:33.000,248,11073643,121125,0,1757085872,13866.633791139997,58.74949329000083,53067.327903360005 2025-09-05,15:24:34.000,248,11073754,121605,0,1757085873,13866.586636970002,58.71424764000403,53067.32091624001 2025-09-05,15:24:35.000,248,11073677,121285,0,1757085874,13866.539482799992,58.66490373000124,53067.31392912 2025-09-05,15:24:37.000,248,11073686,121245,0,1757085876,13866.431701839996,58.587363300001016,53067.28598064 2025-09-05,15:24:38.000,248,11073756,121485,0,1757085877,13866.377811359991,58.60851068999909,53067.327903360005 2025-09-05,15:24:39.000,248,11073769,121365,0,1757085878,13866.357602429991,58.601461559999734,53067.341877599996 2025-09-05,15:24:40.000,248,11073692,120925,0,1757085879,13866.28350302,58.62260894999781,53067.36283896 2025-09-05,15:24:41.000,248,11073753,121165,0,1757085880,13866.32392088,58.643756340003165,53067.446684400005 2025-09-05,15:24:42.000,248,11073686,121245,0,1757085881,13866.24308516,58.72129677000339,53067.34886472001 2025-09-05,15:24:43.000,248,11073736,121245,0,1757085882,13866.18245837,58.7847389400049,53067.327903360005 2025-09-05,15:24:44.000,248,11073695,121445,0,1757085883,13866.16224944,58.74949329000083,53067.28598064 2025-09-05,15:24:45.000,248,11073706,121325,0,1757085884,13866.148776819995,58.812935460002336,53067.36283896 2025-09-05,15:24:46.000,248,11073677,121085,0,1757085885,13866.17572205999,58.876377630003844,53067.33489048 2025-09-05,15:24:47.000,248,11073690,121005,0,1757085886,13866.14204051,58.91867241,53067.29995488001 2025-09-05,15:24:48.000,248,11073716,120965,0,1757085887,13866.08141372,58.96096719000343,53067.36982608001 2025-09-05,15:24:49.000,248,11073701,121365,0,1757085888,13866.06120479,58.95391806000407,53067.376813200004 2025-09-05,15:24:50.000,248,11073698,121445,0,1757085889,13865.99384168999,58.93981979999808,53067.376813200004 2025-09-05,15:24:51.000,248,11073755,121645,0,1757085890,13865.946687519994,58.90457415000128,53067.39078744001 2025-09-05,15:24:52.000,248,11073796,121245,0,1757085891,13865.946687519994,58.86227936999785,53067.40476168 2025-09-05,15:24:53.000,248,11073795,121245,0,1757085892,13865.93321489999,58.80588633000298,53067.41873592001 2025-09-05,15:24:54.000,248,11073720,121285,0,1757085893,13865.825433939994,58.75654242000019,53067.46065864 2025-09-05,15:24:55.000,248,11073709,121405,0,1757085894,13865.798488699998,58.68605111999932,53067.446684400005 2025-09-05,15:24:56.000,248,11073794,121525,0,1757085895,13865.778279769998,58.61555981999845,53067.43969728001 2025-09-05,15:24:57.000,248,11073705,121485,0,1757085896,13865.744598219993,58.61555981999845,53067.446684400005 2025-09-05,15:24:58.000,248,11073822,121325,0,1757085897,13865.683971429993,58.587363300001016,53067.446684400005 2025-09-05,15:24:59.000,248,11073718,121365,0,1757085898,13865.704180359993,58.587363300001016,53067.46764576001 2025-09-05,15:25:00.000,248,11073783,121445,0,1757085899,13865.677235119998,58.587363300001016,53067.45367152 2025-09-05,15:25:01.000,248,11073813,121445,0,1757085900,13865.630080950003,58.587363300001016,53067.376813200004 2025-09-05,15:25:02.000,248,11073830,121285,0,1757085901,13865.569454160002,58.60851068999909,53067.40476168 2025-09-05,15:25:03.000,248,11073804,121085,0,1757085902,13865.502091059992,58.71424764000403,53067.43969728001 2025-09-05,15:25:04.000,248,11073716,121165,0,1757085903,13865.380837479992,58.770640679998905,53067.397774560006 2025-09-05,15:25:05.000,248,11073812,121445,0,1757085904,13865.306738070001,58.812935460002336,53067.39078744001 2025-09-05,15:25:06.000,248,11073755,121605,0,1757085905,13865.20569342,58.86227936999785,53067.397774560006 2025-09-05,15:25:07.000,248,11073817,121285,0,1757085906,13865.1248577,58.93277066999872,53067.46065864 2025-09-05,15:25:08.000,248,11073791,121245,0,1757085907,13865.05749459999,58.98211458000151,53067.42572304 2025-09-05,15:25:09.000,248,11073803,121445,0,1757085908,13864.96318626,59.010311099998944,53067.4117488 2025-09-05,15:25:10.000,248,11073787,121365,0,1757085909,13864.96318626,59.059655010001734,53067.35585184 2025-09-05,15:25:11.000,248,11073880,121245,0,1757085910,13865.02381305,59.0314584900043,53067.43271016 2025-09-05,15:25:12.000,248,11073813,121485,0,1757085911,13865.030549359995,58.996212840000226,53067.42572304 2025-09-05,15:25:13.000,248,11073826,121285,0,1757085912,13865.10464877,58.93277066999872,53067.446684400005 2025-09-05,15:25:14.000,248,11073888,121525,0,1757085913,13865.172011869996,58.91867241,53067.46764576001 2025-09-05,15:25:15.000,248,11073797,121445,0,1757085914,13865.326947000001,58.90457415000128,53067.50258136 2025-09-05,15:25:16.000,248,11073894,121485,0,1757085915,13865.549245230002,58.92572153999936,53067.57245256 2025-09-05,15:25:17.000,248,11073780,121405,0,1757085916,13865.710916669988,59.010311099998944,53067.63533664001 2025-09-05,15:25:18.000,248,11073833,121445,0,1757085917,13865.879324419999,59.0173602299983,53067.6213624 2025-09-05,15:25:19.000,248,11073827,121285,0,1757085918,13866.02078693,59.052605880002375,53067.614375280005 2025-09-05,15:25:20.000,248,11073788,121365,0,1757085919,13866.19593098999,59.052605880002375,53067.663285120005 2025-09-05,15:25:21.000,248,11073895,121365,0,1757085920,13866.371075049996,59.059655010001734,53067.71918208 2025-09-05,15:25:22.000,248,11073798,121485,0,1757085921,13866.485592320001,59.10194978999789,53067.677259359996 2025-09-05,15:25:23.000,248,11073890,121205,0,1757085922,13866.586636970002,59.1653919599994,53067.70520784001 2025-09-05,15:25:24.000,248,11073836,121285,0,1757085923,13866.620318519992,59.12309718000324,53067.72616920001 2025-09-05,15:25:25.000,248,11073749,121405,0,1757085924,13866.714626859997,59.108998920004524,53067.80302752001 2025-09-05,15:25:26.000,248,11073862,121445,0,1757085925,13866.728099480002,59.15834283000004,53067.8659116 2025-09-05,15:25:27.000,248,11073910,121165,0,1757085926,13866.734835789997,59.052605880002375,53067.87289872001 2025-09-05,15:25:28.000,248,11073936,121085,0,1757085927,13866.775253649997,58.92572153999936,53067.97770552 2025-09-05,15:25:29.000,248,11073825,121245,0,1757085928,13866.734835789997,58.876377630003844,53067.949757040005 2025-09-05,15:25:30.000,248,11073931,121485,0,1757085929,13866.714626859997,58.74949329000083,53068.047576720004 2025-09-05,15:25:31.000,248,11073809,121445,0,1757085930,13866.728099480002,58.66490373000124,53068.04058960001 2025-09-05,15:25:32.000,248,11073911,121325,0,1757085931,13866.674208999997,58.643756340003165,53068.09648656 2025-09-05,15:25:33.000,248,11073836,121285,0,1757085932,13866.714626859997,58.56621591000294,53068.15238352 2025-09-05,15:25:34.000,248,11073826,121325,0,1757085933,13866.728099480002,58.538019389998226,53068.11046080001 2025-09-05,15:25:35.000,248,11073786,121765,0,1757085934,13866.694417929997,58.43933156999992,53068.180331999996 2025-09-05,15:25:36.000,248,11073901,121525,0,1757085935,13866.748308410002,58.460478959998,53068.215267600004 2025-09-05,15:25:37.000,248,11073871,121565,0,1757085936,13866.842616749993,58.44638069999928,53068.17334488 2025-09-05,15:25:38.000,248,11073808,121605,0,1757085937,13866.936925089998,58.49572461000207,53068.215267600004 2025-09-05,15:25:39.000,248,11073848,121445,0,1757085938,13867.085123909994,58.54506852000486,53068.25719032001 2025-09-05,15:25:40.000,248,11073892,121485,0,1757085939,13867.17269593999,58.62260894999781,53068.22924184001 2025-09-05,15:25:41.000,248,11073889,121485,0,1757085940,13867.27374058999,58.69310024999868,53068.27116456 2025-09-05,15:25:42.000,248,11073877,121405,0,1757085941,13867.388257859995,58.79883720000362,53068.31308728 2025-09-05,15:25:43.000,248,11073835,121485,0,1757085942,13867.43541202999,58.93277066999872,53068.30610016001 2025-09-05,15:25:44.000,248,11073879,121605,0,1757085943,13867.51624774999,58.996212840000226,53068.35501000001 2025-09-05,15:25:45.000,248,11073804,121565,0,1757085944,13867.49603881999,59.06670414000109,53068.3899456 2025-09-05,15:25:46.000,248,11073821,121445,0,1757085945,13867.489302509995,59.18653935000475,53068.36199712 2025-09-05,15:25:47.000,248,11073920,121565,0,1757085946,13867.56340192,59.228834130000905,53068.403919840006 2025-09-05,15:25:48.000,248,11073823,121405,0,1757085947,13867.54319299,59.405062379999436,53068.44584256001 2025-09-05,15:25:49.000,248,11073839,121205,0,1757085948,13867.597083469991,59.49670106999838,53068.52270088001 2025-09-05,15:25:50.000,248,11073847,121525,0,1757085949,13867.529720369996,59.59538889000396,53068.550649360004 2025-09-05,15:25:51.000,248,11073816,121845,0,1757085950,13867.45562095999,59.581290629997966,53068.571610720006 2025-09-05,15:25:52.000,248,11073903,121565,0,1757085951,13867.39499416999,59.66588019000483,53068.60654632 2025-09-05,15:25:53.000,248,11073873,121605,0,1757085952,13867.31415844999,59.77161714000249,53068.58558496 2025-09-05,15:25:54.000,248,11073835,121405,0,1757085953,13867.29394951999,59.82801018000464,53068.67641752 2025-09-05,15:25:55.000,248,11073773,121565,0,1757085954,13867.19290486999,59.88440321999951,53068.718340240004 2025-09-05,15:25:56.000,248,11073831,121645,0,1757085955,13867.179432249999,59.92669800000294,53068.72532736 2025-09-05,15:25:57.000,248,11073888,121565,0,1757085956,13867.17269593999,59.905550610004866,53068.739301600006 2025-09-05,15:25:58.000,248,11073846,121565,0,1757085957,13867.15248700999,59.99014017000445,53068.74628872 2025-09-05,15:25:59.000,248,11073874,121125,0,1757085958,13867.165959629994,60.03243495000061,53068.74628872 2025-09-05,15:26:00.000,248,11073871,121565,0,1757085959,13867.21985011,60.053582339998684,53068.851095519996 2025-09-05,15:26:01.000,248,11073865,121565,0,1757085960,13867.226586419994,60.095877120002115,53068.87205688 2025-09-05,15:26:02.000,248,11073769,121605,0,1757085961,13867.327631069995,60.13112276999891,53068.94891520001 2025-09-05,15:26:03.000,248,11073942,121645,0,1757085962,13867.448884649995,60.152270160004264,53068.99083792 2025-09-05,15:26:04.000,248,11073939,121485,0,1757085963,13867.570138229996,60.20161406999978,53069.06070912 2025-09-05,15:26:05.000,248,11073899,121725,0,1757085964,13867.765491220001,60.24390885000321,53069.11660608001 2025-09-05,15:26:06.000,248,11073888,121565,0,1757085965,13867.927162660002,60.30030188999808,53069.19346440001 2025-09-05,15:26:07.000,248,11073961,121645,0,1757085966,13868.102306719993,60.34964580000087,53069.24936136 2025-09-05,15:26:08.000,248,11073932,121365,0,1757085967,13868.284187089994,60.3919405800043,53069.31224544001 2025-09-05,15:26:09.000,248,11073946,121725,0,1757085968,13868.486276389995,60.41308797000238,53069.31224544001 2025-09-05,15:26:10.000,248,11073998,121925,0,1757085969,13868.647947829995,60.441284489999816,53069.389103760004 2025-09-05,15:26:11.000,248,11073996,121565,0,1757085970,13868.728783549996,60.490628400002606,53069.39609088 2025-09-05,15:26:12.000,248,11073913,121685,0,1757085971,13868.75572878999,60.504726660001324,53069.354168159996 2025-09-05,15:26:13.000,248,11073927,121445,0,1757085972,13868.78267403,60.48357927000325,53069.354168159996 2025-09-05,15:26:14.000,248,11073871,121765,0,1757085973,13868.74225617,60.51882492000004,53069.34718104 2025-09-05,15:26:15.000,248,11073931,121605,0,1757085974,13868.59405734999,60.497677530001965,53069.32621968 2025-09-05,15:26:16.000,248,11073954,121565,0,1757085975,13868.546903179995,60.441284489999816,53069.410065120006 2025-09-05,15:26:17.000,248,11073887,121525,0,1757085976,13868.365022809994,60.35669493000023,53069.3681424 2025-09-05,15:26:18.000,248,11073909,121885,0,1757085977,13868.216823989998,60.30735102000472,53069.45198784001 2025-09-05,15:26:19.000,248,11073856,121445,0,1757085978,13868.068625169988,60.19456494000042,53069.43102648001 2025-09-05,15:26:20.000,248,11073886,121925,0,1757085979,13867.886744800002,60.102926250001474,53069.41705224 2025-09-05,15:26:21.000,248,11073895,121765,0,1757085980,13867.752018599997,59.96194364999974,53069.41705224 2025-09-05,15:26:22.000,248,11073873,121725,0,1757085981,13867.671182879996,59.84210844000336,53069.41705224 2025-09-05,15:26:23.000,248,11073888,121445,0,1757085982,13867.657710259991,59.813911919998645,53069.43102648001 2025-09-05,15:26:24.000,248,11073877,121765,0,1757085983,13867.644237640001,59.7222732299997,53069.42403936 2025-09-05,15:26:25.000,248,11073850,121525,0,1757085984,13867.637501329991,59.694076710002264,53069.45198784001 2025-09-05,15:26:26.000,248,11073900,121725,0,1757085985,13867.765491220001,59.67292932000419,53069.521859039996 2025-09-05,15:26:27.000,248,11073983,121805,0,1757085986,13867.886744800002,59.6235854100014,53069.577756000006 2025-09-05,15:26:28.000,248,11073876,121605,0,1757085987,13868.034943619998,59.74342061999778,53069.65461432 2025-09-05,15:26:29.000,248,11073936,121805,0,1757085988,13868.189878749989,59.74342061999778,53069.626665840005 2025-09-05,15:26:30.000,248,11073962,121525,0,1757085989,13868.365022809994,59.74342061999778,53069.64064008 2025-09-05,15:26:31.000,248,11073928,121685,0,1757085990,13868.526694249995,59.74342061999778,53069.689549919996 2025-09-05,15:26:32.000,248,11073895,121565,0,1757085991,13868.60079366,59.77161714000249,53069.71051128 2025-09-05,15:26:33.000,248,11074019,121645,0,1757085992,13868.73551985999,59.75046975000441,53069.752434 2025-09-05,15:26:34.000,248,11074024,121565,0,1757085993,13868.809619269996,59.806862789999286,53069.70352416 2025-09-05,15:26:35.000,248,11073986,121765,0,1757085994,13868.836564509991,59.78571540000121,53069.78736960001 2025-09-05,15:26:36.000,248,11073890,121805,0,1757085995,13868.863509750001,59.806862789999286,53069.83627944001 2025-09-05,15:26:37.000,248,11074007,121685,0,1757085996,13868.836564509991,59.79981365999993,53069.93409912001 2025-09-05,15:26:38.000,248,11073915,121965,0,1757085997,13868.769201409996,59.77866627000185,53069.89916352 2025-09-05,15:26:39.000,248,11073996,121645,0,1757085998,13868.70183831,59.77161714000249,53069.93409912001 2025-09-05,15:26:40.000,248,11073986,121765,0,1757085999,13868.67489306999,59.863255830001435,53069.9969832 2025-09-05,15:26:41.000,248,11074007,121645,0,1757086000,13868.64121152,59.88440321999951,53070.01794456 2025-09-05,15:26:42.000,248,11074033,121765,0,1757086001,13868.567112109995,59.919648870003584,53070.14371272 2025-09-05,15:26:43.000,248,11074001,122085,0,1757086002,13868.55363948999,60.00423843000317,53070.15768696 2025-09-05,15:26:44.000,248,11073950,121605,0,1757086003,13868.49301269999,60.046533209999325,53070.248519520006 2025-09-05,15:26:45.000,248,11074070,121725,0,1757086004,13868.425649599994,60.13817189999827,53070.22057104001 2025-09-05,15:26:46.000,248,11074024,121925,0,1757086005,13868.378495429999,60.215712329998496,53070.297429360005 2025-09-05,15:26:47.000,248,11074092,121565,0,1757086006,13868.324604949994,60.314400150004076,53070.30441648 2025-09-05,15:26:48.000,248,11073982,121445,0,1757086007,13868.317868639999,60.455382749998535,53070.33236496 2025-09-05,15:26:49.000,248,11073967,121845,0,1757086008,13868.277450779999,60.58226709000155,53070.38826192001 2025-09-05,15:26:50.000,248,11074098,121965,0,1757086009,13868.230296609989,60.723249690003286,53070.42319752 2025-09-05,15:26:51.000,248,11074061,121925,0,1757086010,13868.196615059998,60.850134029999026,53070.47909448 2025-09-05,15:26:52.000,248,11073993,121845,0,1757086011,13868.135988269998,60.962920110003324,53070.47210736 2025-09-05,15:26:53.000,248,11074030,121925,0,1757086012,13868.115779339998,61.03341141000419,53070.52800432 2025-09-05,15:26:54.000,248,11074044,121565,0,1757086013,13868.028207310002,61.11800097000378,53070.50005584 2025-09-05,15:26:55.000,248,11074066,121645,0,1757086014,13867.987789450002,61.22373792000144,53070.48608160001 2025-09-05,15:26:56.000,248,11074068,121605,0,1757086015,13868.001262069993,61.33652399999846,53070.5210172 2025-09-05,15:26:57.000,248,11074056,121845,0,1757086016,13868.061888859993,61.39291704000061,53070.54896568 2025-09-05,15:26:58.000,248,11074008,121885,0,1757086017,13868.189878749989,61.51275225000427,53070.54197856 2025-09-05,15:26:59.000,248,11074000,121405,0,1757086018,13868.277450779999,61.58324354999786,53070.54197856 2025-09-05,15:27:00.000,248,11074061,121765,0,1757086019,13868.41217697999,61.61144007000257,53070.47909448 2025-09-05,15:27:01.000,248,11074036,121925,0,1757086020,13868.55363948999,61.65373484999873,53070.50704296001 2025-09-05,15:27:02.000,248,11074037,121685,0,1757086021,13868.748992479996,61.66078397999809,53070.48608160001 2025-09-05,15:27:03.000,248,11074109,121645,0,1757086022,13868.876982369991,61.66078397999809,53070.47210736 2025-09-05,15:27:04.000,248,11074153,121685,0,1757086023,13869.011708569997,61.62553833000129,53070.56992704 2025-09-05,15:27:05.000,248,11074102,121725,0,1757086024,13869.139698459992,61.65373484999873,53070.60486264001 2025-09-05,15:27:06.000,248,11074055,121805,0,1757086025,13869.287897279988,61.64668571999937,53070.66774672 2025-09-05,15:27:07.000,248,11074095,121845,0,1757086026,13869.368732999988,61.56914528999914,53070.77255352001 2025-09-05,15:27:08.000,248,11074094,121965,0,1757086027,13869.456305029998,61.547997900001064,53070.849411840005 2025-09-05,15:27:09.000,248,11074112,121765,0,1757086028,13869.476513959999,61.46340834000148,53070.89133456001 2025-09-05,15:27:10.000,248,11074141,121925,0,1757086029,13869.530404439989,61.37881878000189,53070.93325728 2025-09-05,15:27:11.000,248,11074110,121885,0,1757086030,13869.503459199994,61.258983569998236,53070.968192880006 2025-09-05,15:27:12.000,248,11074114,121885,0,1757086031,13869.516931819999,61.132099230002495,53070.98915424001 2025-09-05,15:27:13.000,248,11074143,121845,0,1757086032,13869.537140749999,60.97701837000204,53070.98216712 2025-09-05,15:27:14.000,248,11074130,121405,0,1757086033,13869.503459199994,60.93472358999861,53071.05902544001 2025-09-05,15:27:15.000,248,11074107,121965,0,1757086034,13869.523668129994,60.80079012000351,53071.10793528001 2025-09-05,15:27:16.000,248,11074099,121805,0,1757086035,13869.564085989994,60.723249690003286,53071.0450512 2025-09-05,15:27:17.000,248,11074076,121925,0,1757086036,13869.61124015999,60.63161100000434,53071.10094816 2025-09-05,15:27:18.000,248,11074182,121925,0,1757086037,13869.67186694999,60.61046360999899,53071.07998680001 2025-09-05,15:27:19.000,248,11074161,121805,0,1757086038,13869.75270266999,60.51882492000004,53071.066012560004 2025-09-05,15:27:20.000,248,11074096,121805,0,1757086039,13869.88069256,60.462431879997894,53071.09396104 2025-09-05,15:27:21.000,248,11074099,121485,0,1757086040,13870.069309239996,60.4271862300011,53071.07299968 2025-09-05,15:27:22.000,248,11074136,121845,0,1757086041,13870.177090199992,60.35669493000023,53071.114922400004 2025-09-05,15:27:23.000,248,11074097,121885,0,1757086042,13870.325289020002,60.30735102000472,53071.086973920006 2025-09-05,15:27:24.000,248,11074086,121965,0,1757086043,13870.493696769998,60.265056240001286,53071.135883760006 2025-09-05,15:27:25.000,248,11074118,121725,0,1757086044,13870.682313449994,60.16636842000298,53071.16383224 2025-09-05,15:27:26.000,248,11074098,121925,0,1757086045,13870.81030333999,60.16636842000298,53071.24767768001 2025-09-05,15:27:27.000,248,11074115,122165,0,1757086046,13870.87766644,59.98309103999782,53071.282613280004 2025-09-05,15:27:28.000,248,11074062,121765,0,1757086047,13870.945029539995,59.912599740004225,53071.29658752001 2025-09-05,15:27:29.000,248,11074119,122085,0,1757086048,13870.985447399995,59.77161714000249,53071.29658752001 2025-09-05,15:27:30.000,248,11074104,121805,0,1757086049,13871.01912895,59.71522410000034,53071.282613280004 2025-09-05,15:27:31.000,248,11074104,121805,0,1757086050,13871.05954681,59.67292932000419,53071.38043296 2025-09-05,15:27:32.000,248,11074051,122045,0,1757086051,13871.066283119995,59.679978450003546,53071.36645872 2025-09-05,15:27:33.000,248,11074091,122085,0,1757086052,13871.07975574,59.61653628000204,53071.39440720001 2025-09-05,15:27:34.000,248,11074193,122045,0,1757086053,13870.985447399995,59.59538889000396,53071.48523976 2025-09-05,15:27:35.000,248,11074100,121445,0,1757086054,13870.97871109,59.4755536800003,53071.52716248 2025-09-05,15:27:36.000,248,11074068,121565,0,1757086055,13870.904611679995,59.43325890000415,53071.56209808001 2025-09-05,15:27:37.000,248,11074113,121725,0,1757086056,13870.85745751,59.38391499000136,53071.54812384 2025-09-05,15:27:38.000,248,11074153,121805,0,1757086057,13870.749676549989,59.34866934000456,53071.58305944001 2025-09-05,15:27:39.000,248,11074162,121805,0,1757086058,13870.628422969989,59.228834130000905,53071.569085200004 2025-09-05,15:27:40.000,248,11074096,122085,0,1757086059,13870.554323559998,59.15129370000068,53071.590046560006 2025-09-05,15:27:41.000,248,11074059,121925,0,1757086060,13870.500433079993,59.08080239999981,53071.57607232 2025-09-05,15:27:42.000,248,11074116,122085,0,1757086061,13870.399388429993,59.003261969999585,53071.65293064 2025-09-05,15:27:43.000,248,11074111,121965,0,1757086062,13870.345497950002,58.98211458000151,53071.64594352 2025-09-05,15:27:44.000,248,11074154,121845,0,1757086063,13870.251189609997,58.91867241,53071.673892 2025-09-05,15:27:45.000,248,11074050,121925,0,1757086064,13870.190562819997,58.869328500004485,53071.62498216 2025-09-05,15:27:46.000,248,11074087,121965,0,1757086065,13870.183826510001,58.84113197999977,53071.62498216 2025-09-05,15:27:47.000,248,11074094,121885,0,1757086066,13870.129936029996,58.834082850000414,53071.59703368 2025-09-05,15:27:48.000,248,11074083,121845,0,1757086067,13870.089518169996,58.876377630003844,53071.59703368 2025-09-05,15:27:49.000,248,11074063,122125,0,1757086068,13870.089518169996,58.97506545000215,53071.65991776001 2025-09-05,15:27:50.000,248,11074129,121845,0,1757086069,13870.089518169996,59.003261969999585,53071.72280184 2025-09-05,15:27:51.000,248,11074158,122085,0,1757086070,13870.035627689991,59.12309718000324,53071.77171168 2025-09-05,15:27:52.000,248,11074143,121885,0,1757086071,13870.008682449996,59.235883260000264,53071.82760864001 2025-09-05,15:27:53.000,248,11074158,121765,0,1757086072,13869.995209829991,59.30637456000113,53071.84158288 2025-09-05,15:27:54.000,248,11074114,121925,0,1757086073,13869.91437410999,59.461455420001585,53071.84158288 2025-09-05,15:27:55.000,248,11074188,122245,0,1757086074,13869.77291159999,59.517848460003734,53071.86254424 2025-09-05,15:27:56.000,248,11074222,121965,0,1757086075,13869.69881219,59.6235854100014,53071.8835056 2025-09-05,15:27:57.000,248,11074224,121885,0,1757086076,13869.597767539999,59.71522410000034,53071.89747984001 2025-09-05,15:27:58.000,248,11074212,121925,0,1757086077,13869.557349679999,59.79981365999993,53071.89747984001 2025-09-05,15:27:59.000,248,11074156,121525,0,1757086078,13869.537140749999,59.79981365999993,53071.87651848001 2025-09-05,15:28:00.000,248,11074101,122085,0,1757086079,13869.67186694999,59.87735409000015,53071.89049272 2025-09-05,15:28:01.000,248,11074128,122285,0,1757086080,13869.73923005,59.87735409000015,53071.84158288 2025-09-05,15:28:02.000,248,11074151,121685,0,1757086081,13869.86048363,59.919648870003584,53071.89049272 2025-09-05,15:28:03.000,248,11074185,122045,0,1757086082,13870.015418759991,59.99014017000445,53071.89747984001 2025-09-05,15:28:04.000,248,11074190,122045,0,1757086083,13870.082781860001,60.01128756000253,53071.87651848001 2025-09-05,15:28:05.000,248,11074225,122085,0,1757086084,13870.163617580001,59.94784539000102,53071.904466960004 2025-09-05,15:28:06.000,248,11074140,122165,0,1757086085,13870.230980679997,59.99014017000445,53071.925428320006 2025-09-05,15:28:07.000,248,11074159,122085,0,1757086086,13870.210771749997,59.99014017000445,53071.925428320006 2025-09-05,15:28:08.000,248,11074174,121965,0,1757086087,13870.217508059992,60.01833669000189,53071.91145408 2025-09-05,15:28:09.000,248,11074182,122245,0,1757086088,13870.082781860001,60.081778860003396,53071.96036392 2025-09-05,15:28:10.000,248,11074145,122005,0,1757086089,13869.927846729996,60.046533209999325,53071.96735104001 2025-09-05,15:28:11.000,248,11074182,121925,0,1757086090,13869.65839433,60.00423843000317,53071.94638968001 2025-09-05,15:28:12.000,248,11074193,121845,0,1757086091,13869.456305029998,59.98309103999782,53071.974338160006 2025-09-05,15:28:13.000,248,11074120,122125,0,1757086092,13869.207061560002,59.99718930000381,53071.96036392 2025-09-05,15:28:14.000,248,11074212,121845,0,1757086093,13868.951081779996,59.96194364999974,53071.86953136 2025-09-05,15:28:15.000,248,11074182,121965,0,1757086094,13868.78267403,59.919648870003584,53071.87651848001 2025-09-05,15:28:16.000,248,11074147,122125,0,1757086095,13868.69510199999,59.905550610004866,53071.8136344 2025-09-05,15:28:17.000,248,11074200,121925,0,1757086096,13868.587321039995,59.88440321999951,53071.82062152 2025-09-05,15:28:18.000,248,11074263,122205,0,1757086097,13868.61426627999,59.84915757000272,53071.8136344 2025-09-05,15:28:19.000,248,11074206,121965,0,1757086098,13868.67489306999,59.820961049998004,53071.757737440006 2025-09-05,15:28:20.000,248,11074232,121805,0,1757086099,13868.748992479996,59.820961049998004,53071.736776080004 2025-09-05,15:28:21.000,248,11074238,122165,0,1757086100,13868.850037129996,59.79981365999993,53071.75075032001 2025-09-05,15:28:22.000,248,11074137,122005,0,1757086101,13868.971290709997,59.835059310004,53071.72280184 2025-09-05,15:28:23.000,248,11074162,122085,0,1757086102,13869.038653809992,59.79981365999993,53071.68087912001 2025-09-05,15:28:24.000,248,11074259,122085,0,1757086103,13869.193588939997,59.84210844000336,53071.70184048 2025-09-05,15:28:25.000,248,11074192,122325,0,1757086104,13869.281160969993,59.74342061999778,53071.66690488 2025-09-05,15:28:26.000,248,11074179,121925,0,1757086105,13869.388941929989,59.75751888000377,53071.75075032001 2025-09-05,15:28:27.000,248,11074166,122085,0,1757086106,13869.476513959999,59.65178192999883,53071.638956400006 2025-09-05,15:28:28.000,248,11074242,122205,0,1757086107,13869.537140749999,59.6235854100014,53071.72978896001 2025-09-05,15:28:29.000,248,11074238,121965,0,1757086108,13869.61124015999,59.57424149999861,53071.79966016001 2025-09-05,15:28:30.000,248,11074250,121805,0,1757086109,13869.61124015999,59.52489759000309,53071.77869880001 2025-09-05,15:28:31.000,248,11074268,121805,0,1757086110,13869.55061336999,59.54604498000117,53071.84857000001 2025-09-05,15:28:32.000,248,11074242,122125,0,1757086111,13869.530404439989,59.50375019999774,53071.806647280006 2025-09-05,15:28:33.000,248,11074260,121685,0,1757086112,13869.476513959999,59.49670106999838,53071.806647280006 2025-09-05,15:28:34.000,248,11074288,122205,0,1757086113,13869.368732999988,59.44030803000351,53071.79267304 2025-09-05,15:28:35.000,248,11074322,122085,0,1757086114,13869.301369899993,59.50375019999774,53071.757737440006 2025-09-05,15:28:36.000,248,11074253,122245,0,1757086115,13869.139698459992,59.4755536800003,53071.75075032001 2025-09-05,15:28:37.000,248,11074282,122125,0,1757086116,13869.052126429997,59.4755536800003,53071.806647280006 2025-09-05,15:28:38.000,248,11074269,122005,0,1757086117,13868.951081779996,59.4755536800003,53071.79267304 2025-09-05,15:28:39.000,248,11074278,121965,0,1757086118,13868.77593771999,59.53194672000245,53071.69485336 2025-09-05,15:28:40.000,248,11074259,122125,0,1757086119,13868.65468413999,59.454406290002225,53071.7437632 2025-09-05,15:28:41.000,248,11074219,122005,0,1757086120,13868.59405734999,59.454406290002225,53071.70882760001 2025-09-05,15:28:42.000,248,11074289,122085,0,1757086121,13868.51995794,59.44030803000351,53071.64594352 2025-09-05,15:28:43.000,248,11074252,122525,0,1757086122,13868.53343055999,59.412111509998795,53071.64594352 2025-09-05,15:28:44.000,248,11074282,122245,0,1757086123,13868.607529969995,59.376865860002,53071.6040208 2025-09-05,15:28:45.000,248,11074286,122245,0,1757086124,13868.63447520999,59.34866934000456,53071.56209808001 2025-09-05,15:28:46.000,248,11074288,122005,0,1757086125,13868.71531092999,59.30637456000113,53071.569085200004 2025-09-05,15:28:47.000,248,11074190,122205,0,1757086126,13868.863509750001,59.21473587000219,53071.520175360005 2025-09-05,15:28:48.000,248,11074220,122125,0,1757086127,13869.031917499997,59.20768674000283,53071.50620112 2025-09-05,15:28:49.000,248,11074258,122085,0,1757086128,13869.159907389992,59.24293238999962,53071.48523976 2025-09-05,15:28:50.000,248,11074264,122325,0,1757086129,13869.287897279988,59.285227170003054,53071.520175360005 2025-09-05,15:28:51.000,248,11074161,122045,0,1757086130,13869.415887169998,59.29227630000241,53071.48523976 2025-09-05,15:28:52.000,248,11074279,122205,0,1757086131,13869.516931819999,59.32752194999921,53071.54113672001 2025-09-05,15:28:53.000,248,11074252,122325,0,1757086132,13869.624712779994,59.34162020999793,53071.590046560006 2025-09-05,15:28:54.000,248,11074280,122205,0,1757086133,13869.65165801999,59.419160639998154,53071.64594352 2025-09-05,15:28:55.000,248,11074181,122405,0,1757086134,13869.67186694999,59.510799330004374,53071.58305944001 2025-09-05,15:28:56.000,248,11074270,122325,0,1757086135,13869.624712779994,59.53194672000245,53071.590046560006 2025-09-05,15:28:57.000,248,11074203,122045,0,1757086136,13869.59103122999,59.57424149999861,53071.70882760001 2025-09-05,15:28:58.000,248,11074166,122165,0,1757086137,13869.530404439989,59.56014323999989,53071.66690488 2025-09-05,15:28:59.000,248,11074212,122285,0,1757086138,13869.503459199994,59.517848460003734,53071.736776080004 2025-09-05,15:29:00.000,248,11074275,122405,0,1757086139,13869.456305029998,59.48260280999966,53071.70882760001 2025-09-05,15:29:01.000,248,11074177,122085,0,1757086140,13869.395678239998,59.35571847000392,53071.687866240005 2025-09-05,15:29:02.000,248,11074213,122285,0,1757086141,13869.422623479993,59.235883260000264,53071.70184048 2025-09-05,15:29:03.000,248,11074225,122485,0,1757086142,13869.395678239998,59.1301463100026,53071.736776080004 2025-09-05,15:29:04.000,248,11074171,122205,0,1757086143,13869.368732999988,58.98916371000087,53071.65293064 2025-09-05,15:29:05.000,248,11074224,122325,0,1757086144,13869.395678239998,58.85523023999849,53071.7437632 2025-09-05,15:29:06.000,248,11074215,122005,0,1757086145,13869.456305029998,58.75654242000019,53071.70882760001 2025-09-05,15:29:07.000,248,11074248,122205,0,1757086146,13869.516931819999,58.60851068999909,53071.72280184 2025-09-05,15:29:08.000,248,11074217,122045,0,1757086147,13869.624712779994,58.56621591000294,53071.70184048 2025-09-05,15:29:09.000,248,11074153,121805,0,1757086148,13869.6381854,58.411135050002486,53071.71581472 2025-09-05,15:29:10.000,248,11074233,122245,0,1757086149,13869.766175289995,58.375889399998414,53071.77171168 2025-09-05,15:29:11.000,248,11074220,122205,0,1757086150,13869.927846729996,58.29834896999819,53071.79267304 2025-09-05,15:29:12.000,248,11074261,121965,0,1757086151,13870.102990790001,58.26310332000139,53071.806647280006 2025-09-05,15:29:13.000,248,11074227,122205,0,1757086152,13870.264662230002,58.17146463000245,53071.925428320006 2025-09-05,15:29:14.000,248,11074165,122205,0,1757086153,13870.412861049997,58.19966114999988,53071.91145408 2025-09-05,15:29:15.000,248,11074230,122245,0,1757086154,13870.561059869993,58.136218979998375,53071.98132528 2025-09-05,15:29:16.000,248,11074256,122125,0,1757086155,13870.675577139998,58.1150715900003,53071.96036392 2025-09-05,15:29:17.000,248,11074190,122245,0,1757086156,13870.79009440999,58.05867854999815,53072.05119648 2025-09-05,15:29:18.000,248,11074211,122445,0,1757086157,13870.884402749994,58.065727680004784,53072.07914496 2025-09-05,15:29:19.000,248,11074204,122325,0,1757086158,13870.93155691999,57.99523638000392,53072.05119648 2025-09-05,15:29:20.000,248,11074186,122405,0,1757086159,13870.904611679995,57.99523638000392,53072.121067680004 2025-09-05,15:29:21.000,248,11074172,122205,0,1757086160,13870.83051226999,57.87540117000026,53072.072157840004 2025-09-05,15:29:22.000,248,11074201,121925,0,1757086161,13870.803567029994,57.769664220002596,53072.14901616 2025-09-05,15:29:23.000,248,11074204,122205,0,1757086162,13870.695786069999,57.69212379000237,53072.08613208001 2025-09-05,15:29:24.000,248,11074173,122365,0,1757086163,13870.648631899989,57.57933770999807,53072.190938880005 2025-09-05,15:29:25.000,248,11074197,122365,0,1757086164,13870.527378319988,57.431305980004254,53072.21190024001 2025-09-05,15:29:26.000,248,11074216,122125,0,1757086165,13870.433069979998,57.374912940002105,53072.13504192001 2025-09-05,15:29:27.000,248,11074151,122365,0,1757086166,13870.372443189997,57.29737251000188,53072.17696464 2025-09-05,15:29:28.000,248,11074128,122405,0,1757086167,13870.230980679997,57.17048816999886,53072.15600328 2025-09-05,15:29:29.000,248,11074212,122285,0,1757086168,13870.136672339991,57.17048816999886,53072.13504192001 2025-09-05,15:29:30.000,248,11074149,122245,0,1757086169,13869.995209829991,57.1634390399995,53072.18395176001 2025-09-05,15:29:31.000,248,11074107,122285,0,1757086170,13869.887428869995,57.184586430004856,53072.239848720004 2025-09-05,15:29:32.000,248,11074196,122405,0,1757086171,13869.69881219,57.17753729999822,53072.20491312 2025-09-05,15:29:33.000,248,11074218,122405,0,1757086172,13869.469777649989,57.20573382000293,53072.190938880005 2025-09-05,15:29:34.000,248,11074148,122205,0,1757086173,13869.281160969993,57.23393034000037,53072.190938880005 2025-09-05,15:29:35.000,248,11074237,122205,0,1757086174,13869.045390120002,57.25507772999845,53072.18395176001 2025-09-05,15:29:36.000,248,11074171,122325,0,1757086175,13868.910663919996,57.29032338000252,53072.17696464 2025-09-05,15:29:37.000,248,11074229,122485,0,1757086176,13868.75572878999,57.332618159998674,53072.17696464 2025-09-05,15:29:38.000,248,11074142,122205,0,1757086177,13868.66142045,57.38901120000082,53072.08613208001 2025-09-05,15:29:39.000,248,11074105,122365,0,1757086178,13868.51322162999,57.38901120000082,53072.11408056001 2025-09-05,15:29:40.000,248,11074218,122485,0,1757086179,13868.486276389995,57.45245337000233,53072.10010632 2025-09-05,15:29:41.000,248,11074173,122045,0,1757086180,13868.45259483999,57.48064988999977,53072.10709344 2025-09-05,15:29:42.000,248,11074141,122285,0,1757086181,13868.41891329,57.48064988999977,53072.072157840004 2025-09-05,15:29:43.000,248,11074151,122165,0,1757086182,13868.33134125999,57.501797279997845,53072.01626088001 2025-09-05,15:29:44.000,248,11074217,122245,0,1757086183,13868.270714469989,57.52999380000256,53072.00927376 2025-09-05,15:29:45.000,248,11074193,122285,0,1757086184,13868.162933509993,57.544092060001276,53071.91844120001 2025-09-05,15:29:46.000,248,11074169,122445,0,1757086185,13867.994525759997,57.63573075000022,53071.93241544 2025-09-05,15:29:47.000,248,11074226,122325,0,1757086186,13867.805909080002,57.607534230002784,53071.93241544 2025-09-05,15:29:48.000,248,11074160,122045,0,1757086187,13867.597083469991,57.64277987999958,53071.82062152 2025-09-05,15:29:49.000,248,11074161,122325,0,1757086188,13867.31415844999,57.67097640000429,53071.86254424 2025-09-05,15:29:50.000,248,11074140,122205,0,1757086189,13867.058178669999,57.720320309999806,53071.83459576 2025-09-05,15:29:51.000,248,11074235,122485,0,1757086190,13866.869561989988,57.6568781399983,53071.79966016001 2025-09-05,15:29:52.000,248,11074186,122445,0,1757086191,13866.667472690002,57.71327118000045,53071.806647280006 2025-09-05,15:29:53.000,248,11074143,122605,0,1757086192,13866.492328629996,57.76261509000324,53071.76472456 2025-09-05,15:29:54.000,248,11074210,122405,0,1757086193,13866.33739349999,57.75556596000388,53071.71581472 2025-09-05,15:29:55.000,248,11074188,122485,0,1757086194,13866.229612539995,57.84720465000282,53071.65991776001 2025-09-05,15:29:56.000,248,11074140,122205,0,1757086195,13866.17572205999,57.8683520400009,53071.63196928001 2025-09-05,15:29:57.000,248,11074117,122565,0,1757086196,13866.108358959995,57.85425378000218,53071.51318824001 2025-09-05,15:29:58.000,248,11074171,122285,0,1757086197,13866.08141372,57.94589247000113,53071.49222688001 2025-09-05,15:29:59.000,248,11074179,122405,0,1757086198,13866.09488633999,57.99523638000392,53071.49222688001 2025-09-05,15:30:00.000,248,11074139,122605,0,1757086199,13866.03425954999,58.03048203000071,53071.37344584001 2025-09-05,15:30:01.000,248,11074180,122285,0,1757086200,13866.04099586,57.99523638000392,53071.37344584001 2025-09-05,15:30:02.000,248,11074157,122125,0,1757086201,13865.99384168999,58.065727680004784,53071.37344584001 2025-09-05,15:30:03.000,248,11074261,122485,0,1757086202,13865.960160139999,58.08687507000286,53071.282613280004 2025-09-05,15:30:04.000,248,11074178,122325,0,1757086203,13865.946687519994,58.143268109997734,53071.303574640006 2025-09-05,15:30:05.000,248,11074209,122325,0,1757086204,13865.825433939994,58.16441550000309,53071.26165192 2025-09-05,15:30:06.000,248,11074176,122245,0,1757086205,13865.717652979998,58.185562890001165,53071.17780648001 2025-09-05,15:30:07.000,248,11074177,122485,0,1757086206,13865.623344639993,58.227857670004596,53071.12889664001 2025-09-05,15:30:08.000,248,11074202,122365,0,1757086207,13865.562717849993,58.25605419000203,53071.12889664001 2025-09-05,15:30:09.000,248,11074233,122365,0,1757086208,13865.441464269992,58.31244723000418,53071.05902544001 2025-09-05,15:30:10.000,248,11074245,122365,0,1757086209,13865.367364860002,58.43933156999992,53071.03806408001 2025-09-05,15:30:11.000,248,11074216,122365,0,1757086210,13865.313474379996,58.52392112999951,53071.07998680001 2025-09-05,15:30:12.000,248,11074163,122405,0,1757086211,13865.212429729996,58.61555981999845,53071.00312848 2025-09-05,15:30:13.000,248,11074216,122525,0,1757086212,13865.192220799996,58.68605111999932,53071.0450512 2025-09-05,15:30:14.000,248,11074209,122485,0,1757086213,13865.16527556,58.72129677000339,53070.947231520004 2025-09-05,15:30:15.000,248,11074199,122285,0,1757086214,13865.131594009996,58.75654242000019,53070.93325728 2025-09-05,15:30:16.000,248,11074137,122565,0,1757086215,13865.111385079996,58.777689809998265,53070.87736032 2025-09-05,15:30:17.000,248,11074214,122525,0,1757086216,13865.131594009996,58.72834590000275,53070.87037320001 2025-09-05,15:30:18.000,248,11074208,122405,0,1757086217,13865.10464877,58.69310024999868,53070.81447624 2025-09-05,15:30:19.000,248,11074275,122525,0,1757086218,13865.131594009996,58.636707210003806,53070.70966944 2025-09-05,15:30:20.000,248,11074203,122565,0,1757086219,13865.091176149996,58.48162635000335,53070.6607596 2025-09-05,15:30:21.000,248,11074171,122565,0,1757086220,13865.05749459999,58.361791139999696,53070.583901280006 2025-09-05,15:30:22.000,248,11074176,122565,0,1757086221,13865.091176149996,58.29834896999819,53070.52800432 2025-09-05,15:30:23.000,248,11074122,122245,0,1757086222,13865.131594009996,58.178513760001806,53070.49306872 2025-09-05,15:30:24.000,248,11074142,122365,0,1757086223,13865.158539249991,58.10097333000158,53070.43717176001 2025-09-05,15:30:25.000,248,11074159,122485,0,1757086224,13865.20569342,58.05867854999815,53070.47210736 2025-09-05,15:30:26.000,248,11074149,122365,0,1757086225,13865.18548449,58.016383770001994,53070.451146 2025-09-05,15:30:27.000,248,11074135,122445,0,1757086226,13865.239374969991,57.91769595000369,53070.43717176001 2025-09-05,15:30:28.000,248,11074153,122365,0,1757086227,13865.279792829991,57.8683520400009,53070.42319752 2025-09-05,15:30:29.000,248,11074167,122205,0,1757086228,13865.320210689992,57.783762480001315,53070.3812748 2025-09-05,15:30:30.000,248,11074118,122645,0,1757086229,13865.367364860002,57.741467699997884,53070.35332632 2025-09-05,15:30:31.000,248,11074116,122565,0,1757086230,13865.414519029997,57.67097640000429,53070.40922328001 2025-09-05,15:30:32.000,248,11074115,122605,0,1757086231,13865.441464269992,57.64982900999894,53070.36730056001 2025-09-05,15:30:33.000,248,11074154,122445,0,1757086232,13865.461673199992,57.62868162000086,53070.37428768 2025-09-05,15:30:34.000,248,11074121,122605,0,1757086233,13865.529036300002,57.5229446700032,53070.43018464 2025-09-05,15:30:35.000,248,11074116,122525,0,1757086234,13865.555981539997,57.46655163000105,53070.3812748 2025-09-05,15:30:36.000,248,11074228,122565,0,1757086235,13865.562717849993,57.41720771999826,53070.3812748 2025-09-05,15:30:37.000,248,11074192,122525,0,1757086236,13865.576190469998,57.367863810002746,53070.37428768 2025-09-05,15:30:38.000,248,11074193,122285,0,1757086237,13865.630080950003,57.29737251000188,53070.3812748 2025-09-05,15:30:39.000,248,11074165,122565,0,1757086238,13865.677235119998,57.30442164000124,53070.36031344 2025-09-05,15:30:40.000,248,11074125,122725,0,1757086239,13865.731125599988,57.23393034000037,53070.48608160001 2025-09-05,15:30:41.000,248,11074190,122725,0,1757086240,13865.785016079994,57.12114426000335,53070.52800432 2025-09-05,15:30:42.000,248,11074116,122405,0,1757086241,13865.865851799994,57.07884947999992,53070.50005584 2025-09-05,15:30:43.000,248,11074139,122525,0,1757086242,13865.960160139999,56.98721079000097,53070.64678536 2025-09-05,15:30:44.000,248,11074115,122485,0,1757086243,13866.01405061999,56.923768619999464,53070.70268232001 2025-09-05,15:30:45.000,248,11074119,122565,0,1757086244,13866.08141372,56.93081774999882,53070.72364368001 2025-09-05,15:30:46.000,248,11074132,122525,0,1757086245,13866.06120479,56.916719490000105,53070.82845048 2025-09-05,15:30:47.000,248,11074204,122645,0,1757086246,13866.088150029995,56.89557210000203,53070.93325728 2025-09-05,15:30:48.000,248,11074171,122485,0,1757086247,13866.01405061999,56.90262123000139,53070.947231520004 2025-09-05,15:30:49.000,248,11074183,122685,0,1757086248,13865.946687519994,56.88852297000267,53070.98216712 2025-09-05,15:30:50.000,248,11074229,122525,0,1757086249,13865.859115489999,56.90262123000139,53070.94024440001 2025-09-05,15:30:51.000,248,11074211,122405,0,1757086250,13865.731125599988,56.916719490000105,53070.947231520004 2025-09-05,15:30:52.000,248,11074237,122205,0,1757086251,13865.582926779993,56.923768619999464,53070.947231520004 2025-09-05,15:30:53.000,248,11074204,122485,0,1757086252,13865.427991650002,57.00835817999905,53070.968192880006 2025-09-05,15:30:54.000,248,11074204,122245,0,1757086253,13865.279792829991,56.959014270003536,53070.968192880006 2025-09-05,15:30:55.000,248,11074169,122365,0,1757086254,13865.18548449,57.0295055700044,53070.947231520004 2025-09-05,15:30:56.000,248,11074196,122405,0,1757086255,13865.08443984,57.0647512200012,53070.91229592001 2025-09-05,15:30:57.000,248,11074133,122405,0,1757086256,13865.050758289995,57.092947739998635,53070.9053088 2025-09-05,15:30:58.000,248,11074197,122485,0,1757086257,13865.00360412,57.149340780000784,53070.9053088 2025-09-05,15:30:59.000,248,11074232,122605,0,1757086258,13865.010340429995,57.191635560004215,53070.95421864 2025-09-05,15:31:00.000,248,11074204,122405,0,1757086259,13865.05749459999,57.198684690003574,53070.919283040006 2025-09-05,15:31:01.000,248,11074269,122645,0,1757086260,13865.091176149996,57.23393034000037,53070.9053088 2025-09-05,15:31:02.000,248,11074214,122725,0,1757086261,13865.151802939996,57.28327425000316,53070.92627016 2025-09-05,15:31:03.000,248,11074187,122725,0,1757086262,13865.1248577,57.332618159998674,53070.94024440001 2025-09-05,15:31:04.000,248,11074169,122725,0,1757086263,13865.070967219996,57.374912940002105,53070.91229592001 2025-09-05,15:31:05.000,248,11074169,122805,0,1757086264,13865.04402198,57.367863810002746,53070.919283040006 2025-09-05,15:31:06.000,248,11074129,122485,0,1757086265,13864.94297733,57.431305980004254,53070.89133456001 2025-09-05,15:31:07.000,248,11074238,122725,0,1757086266,13864.808251129994,57.44540424000297,53070.91229592001 2025-09-05,15:31:08.000,248,11074270,122325,0,1757086267,13864.639843379999,57.46655163000105,53070.86338608 2025-09-05,15:31:09.000,248,11074206,122645,0,1757086268,13864.491644559988,57.53704293000192,53070.800502000006 2025-09-05,15:31:10.000,248,11074203,122565,0,1757086269,13864.424281459993,57.61458336000214,53070.85639896 2025-09-05,15:31:11.000,248,11074155,122485,0,1757086270,13864.289555260002,57.69917292000173,53070.86338608 2025-09-05,15:31:12.000,248,11074237,122565,0,1757086271,13864.161565369992,57.734418569998525,53070.84242472001 2025-09-05,15:31:13.000,248,11074184,122725,0,1757086272,13864.107674890001,57.826057260004745,53070.849411840005 2025-09-05,15:31:14.000,248,11074288,122365,0,1757086273,13864.100938579992,57.91064682000433,53070.88434744 2025-09-05,15:31:15.000,248,11074181,122525,0,1757086274,13864.047048100001,57.97408898999856,53070.800502000006 2025-09-05,15:31:16.000,248,11074127,122645,0,1757086275,13864.026839170001,58.03048203000071,53070.779540640004 2025-09-05,15:31:17.000,248,11074169,122685,0,1757086276,13864.067257030001,58.05867854999815,53070.72364368001 2025-09-05,15:31:18.000,248,11074258,122725,0,1757086277,13864.148092750002,58.04458028999943,53070.74460504001 2025-09-05,15:31:19.000,248,11074202,122885,0,1757086278,13864.181774299992,58.05162941999879,53070.7655664 2025-09-05,15:31:20.000,248,11074154,122765,0,1757086279,13864.201983229992,58.143268109997734,53070.73761792 2025-09-05,15:31:21.000,248,11074148,122565,0,1757086280,13864.249137400002,58.1150715900003,53070.74460504001 2025-09-05,15:31:22.000,248,11074243,122485,0,1757086281,13864.208719540002,58.10802246000094,53070.73761792 2025-09-05,15:31:23.000,248,11074211,122685,0,1757086282,13864.127883820001,58.03048203000071,53070.779540640004 2025-09-05,15:31:24.000,248,11074215,122325,0,1757086283,13864.033575479996,58.02343290000135,53070.7655664 2025-09-05,15:31:25.000,248,11074208,122645,0,1757086284,13863.993157619996,57.967039859999204,53070.751592160006 2025-09-05,15:31:26.000,248,11074179,122765,0,1757086285,13863.92579452,57.952941600000486,53070.78652776 2025-09-05,15:31:27.000,248,11074239,122685,0,1757086286,13863.79780462999,57.88949942999898,53070.6956952 2025-09-05,15:31:28.000,248,11074249,122725,0,1757086287,13863.6428695,57.84720465000282,53070.64678536 2025-09-05,15:31:29.000,248,11074267,122685,0,1757086288,13863.508143299994,57.79786074000003,53070.63979824 2025-09-05,15:31:30.000,248,11074200,122565,0,1757086289,13863.454252819989,57.776713350001955,53070.62582400001 2025-09-05,15:31:31.000,248,11074198,122645,0,1757086290,13863.386889719994,57.81900812999811,53070.57691416001 2025-09-05,15:31:32.000,248,11074268,122565,0,1757086291,13863.373417099989,57.79786074000003,53070.54197856 2025-09-05,15:31:33.000,248,11074187,122725,0,1757086292,13863.386889719994,57.86130291000154,53070.50704296001 2025-09-05,15:31:34.000,248,11074252,122525,0,1757086293,13863.407098649994,57.959990729999845,53070.48608160001 2025-09-05,15:31:35.000,248,11074215,122605,0,1757086294,13863.427307579994,58.009334640002635,53070.47909448 2025-09-05,15:31:36.000,248,11074217,122725,0,1757086295,13863.487934369994,58.08687507000286,53070.47210736 2025-09-05,15:31:37.000,248,11074178,122205,0,1757086296,13863.508143299994,58.12212071999966,53070.43717176001 2025-09-05,15:31:38.000,248,11074149,122685,0,1757086297,13863.54182485,58.20671027999924,53070.43717176001 2025-09-05,15:31:39.000,248,11074165,122685,0,1757086298,13863.55529746999,58.26310332000139,53070.45813312001 2025-09-05,15:31:40.000,248,11074198,122605,0,1757086299,13863.57550639999,58.33359462000226,53070.416210400006 2025-09-05,15:31:41.000,248,11074131,122525,0,1757086300,13863.56203378,58.39703679000377,53070.395249040004 2025-09-05,15:31:42.000,248,11074237,122365,0,1757086301,13863.59571532999,58.45342982999864,53070.451146 2025-09-05,15:31:43.000,248,11074210,122845,0,1757086302,13863.568770089994,58.50277374000143,53070.465120240005 2025-09-05,15:31:44.000,248,11074188,122485,0,1757086303,13863.49467067999,58.54506852000486,53070.47909448 2025-09-05,15:31:45.000,248,11074260,122645,0,1757086304,13863.407098649994,58.62260894999781,53070.465120240005 2025-09-05,15:31:46.000,248,11074207,122685,0,1757086305,13863.258899829998,58.68605111999932,53070.54896568 2025-09-05,15:31:47.000,248,11074256,122685,0,1757086306,13863.144382559993,58.7847389400049,53070.583901280006 2025-09-05,15:31:48.000,248,11074213,122805,0,1757086307,13862.975974809997,58.86227936999785,53070.562939920004 2025-09-05,15:31:49.000,248,11074168,122805,0,1757086308,13862.773885509996,58.97506545000215,53070.5210172 2025-09-05,15:31:50.000,248,11074282,122685,0,1757086309,13862.60547776,59.0173602299983,53070.47909448 2025-09-05,15:31:51.000,248,11074195,122485,0,1757086310,13862.43707000999,59.10194978999789,53070.451146 2025-09-05,15:31:52.000,248,11074264,122645,0,1757086311,13862.33602535999,59.15129370000068,53070.48608160001 2025-09-05,15:31:53.000,248,11074216,122645,0,1757086312,13862.174353919989,59.172441089998756,53070.395249040004 2025-09-05,15:31:54.000,248,11074199,122805,0,1757086313,13862.106990819993,59.29932543000177,53070.37428768 2025-09-05,15:31:55.000,248,11074240,122605,0,1757086314,13862.066572959993,59.35571847000392,53070.465120240005 2025-09-05,15:31:56.000,248,11074221,122805,0,1757086315,13862.019418789998,59.42620977000479,53070.36031344 2025-09-05,15:31:57.000,248,11074216,122645,0,1757086316,13862.046364029993,59.4755536800003,53070.40223616 2025-09-05,15:31:58.000,248,11074220,122885,0,1757086317,13862.046364029993,59.48260280999966,53070.35332632 2025-09-05,15:31:59.000,248,11074232,122725,0,1757086318,13862.066572959993,59.56014323999989,53070.3812748 2025-09-05,15:32:00.000,248,11074308,122725,0,1757086319,13862.026155099993,59.54604498000117,53070.36730056001 2025-09-05,15:32:01.000,248,11074264,122605,0,1757086320,13862.080045579998,59.53194672000245,53070.33935208001 2025-09-05,15:32:02.000,248,11074181,122445,0,1757086321,13862.086781889993,59.57424149999861,53070.33935208001 2025-09-05,15:32:03.000,248,11074221,122885,0,1757086322,13862.066572959993,59.581290629997966,53070.23454528 2025-09-05,15:32:04.000,248,11074194,122645,0,1757086323,13862.127199749993,59.60948715000268,53070.297429360005 2025-09-05,15:32:05.000,248,11074250,122725,0,1757086324,13862.127199749993,59.67292932000419,53070.3114036 2025-09-05,15:32:06.000,248,11074233,122925,0,1757086325,13862.160881299998,59.70817497000098,53070.30441648 2025-09-05,15:32:07.000,248,11074334,122565,0,1757086326,13862.181090229999,59.78571540000121,53070.26948088001 2025-09-05,15:32:08.000,248,11074235,123045,0,1757086327,13862.241717019999,59.806862789999286,53070.29044224001 2025-09-05,15:32:09.000,248,11074243,122765,0,1757086328,13862.309080119994,59.84210844000336,53070.2065968 2025-09-05,15:32:10.000,248,11074221,122725,0,1757086329,13862.41686107999,59.94079626000166,53070.178648320005 2025-09-05,15:32:11.000,248,11074266,122605,0,1757086330,13862.43707000999,59.97604190999846,53070.19960968001 2025-09-05,15:32:12.000,248,11074299,122765,0,1757086331,13862.490960489995,60.07472973000404,53070.227558160004 2025-09-05,15:32:13.000,248,11074187,122845,0,1757086332,13862.632422999995,60.06768060000468,53070.21358392 2025-09-05,15:32:14.000,248,11074241,123045,0,1757086333,13862.74694027,60.081778860003396,53070.178648320005 2025-09-05,15:32:15.000,248,11074276,122765,0,1757086334,13862.800830749991,60.152270160004264,53070.24153240001 2025-09-05,15:32:16.000,248,11074282,122565,0,1757086335,13862.841248609991,60.18751581000106,53070.22057104001 2025-09-05,15:32:17.000,248,11074255,123045,0,1757086336,13862.841248609991,60.16636842000298,53070.178648320005 2025-09-05,15:32:18.000,248,11074190,122685,0,1757086337,13862.821039679991,60.1804666800017,53070.23454528 2025-09-05,15:32:19.000,248,11074300,122685,0,1757086338,13862.780621819991,60.16636842000298,53070.23454528 2025-09-05,15:32:20.000,248,11074267,122765,0,1757086339,13862.794094439996,60.15931929000362,53070.26249376 2025-09-05,15:32:21.000,248,11074246,122765,0,1757086340,13862.68631348,60.11702451000019,53070.28345512 2025-09-05,15:32:22.000,248,11074248,122765,0,1757086341,13862.60547776,60.088827990002756,53070.24153240001 2025-09-05,15:32:23.000,248,11074222,122965,0,1757086342,13862.490960489995,60.06063146999804,53070.15768696 2025-09-05,15:32:24.000,248,11074209,122845,0,1757086343,13862.369706909994,60.03243495000061,53070.19262256 2025-09-05,15:32:25.000,248,11074275,122685,0,1757086344,13862.214771779989,60.02538582000125,53070.129738480005 2025-09-05,15:32:26.000,248,11074178,122765,0,1757086345,13862.005946169993,60.00423843000317,53070.129738480005 2025-09-05,15:32:27.000,248,11074301,122605,0,1757086346,13861.871219970002,60.039484079999966,53070.07384152001 2025-09-05,15:32:28.000,248,11074283,122885,0,1757086347,13861.776911629997,60.039484079999966,53070.059867280004 2025-09-05,15:32:29.000,248,11074163,122725,0,1757086348,13861.608503880001,60.053582339998684,53070.02493168 2025-09-05,15:32:30.000,248,11074162,122805,0,1757086349,13861.568086020001,60.081778860003396,53069.95506048001 2025-09-05,15:32:31.000,248,11074231,122645,0,1757086350,13861.41988719999,60.06063146999804,53069.81531808001 2025-09-05,15:32:32.000,248,11074198,122525,0,1757086351,13861.413150889995,60.13817189999827,53069.794356720005 2025-09-05,15:32:33.000,248,11074190,123045,0,1757086352,13861.352524099995,60.13817189999827,53069.752434 2025-09-05,15:32:34.000,248,11074173,123045,0,1757086353,13861.32557886,60.15931929000362,53069.80134384 2025-09-05,15:32:35.000,248,11074186,122525,0,1757086354,13861.372733029995,60.20866319999914,53069.745446880006 2025-09-05,15:32:36.000,248,11074236,122725,0,1757086355,13861.352524099995,60.25095798000257,53069.675575680005 2025-09-05,15:32:37.000,248,11074187,122805,0,1757086356,13861.39967826999,60.19456494000042,53069.78038248 2025-09-05,15:32:38.000,248,11074226,122685,0,1757086357,13861.44009612999,60.24390885000321,53069.75942112 2025-09-05,15:32:39.000,248,11074147,122965,0,1757086358,13861.541140779991,60.272105370000645,53069.794356720005 2025-09-05,15:32:40.000,248,11074190,123045,0,1757086359,13861.642185429992,60.321449280003435,53069.78038248 2025-09-05,15:32:41.000,248,11074143,123045,0,1757086360,13861.702812219992,60.321449280003435,53069.794356720005 2025-09-05,15:32:42.000,248,11074229,123045,0,1757086361,13861.749966390002,60.35669493000023,53069.78038248 2025-09-05,15:32:43.000,248,11074209,123045,0,1757086362,13861.756702699997,60.321449280003435,53069.745446880006 2025-09-05,15:32:44.000,248,11074188,122885,0,1757086363,13861.763439009992,60.328498410002794,53069.73845976001 2025-09-05,15:32:45.000,248,11074159,123045,0,1757086364,13861.790384250002,60.37784231999831,53069.745446880006 2025-09-05,15:32:46.000,248,11074197,122805,0,1757086365,13861.776911629997,60.455382749998535,53069.78038248 2025-09-05,15:32:47.000,248,11074230,122685,0,1757086366,13861.797120559997,60.46948101000453,53069.70352416 2025-09-05,15:32:48.000,248,11074148,122885,0,1757086367,13861.770175320002,60.53292317999876,53069.675575680005 2025-09-05,15:32:49.000,248,11074171,122725,0,1757086368,13861.736493769997,60.561119700003474,53069.745446880006 2025-09-05,15:32:50.000,248,11074151,122925,0,1757086369,13861.729757460002,60.58931622000091,53069.794356720005 2025-09-05,15:32:51.000,248,11074243,122885,0,1757086370,13861.655658049996,60.624561869997706,53069.70352416 2025-09-05,15:32:52.000,248,11074221,122925,0,1757086371,13861.595031259996,60.554070570004114,53069.70352416 2025-09-05,15:32:53.000,248,11074177,123085,0,1757086372,13861.561349709991,60.561119700003474,53069.65461432 2025-09-05,15:32:54.000,248,11074180,123005,0,1757086373,13861.520931849991,60.554070570004114,53069.65461432 2025-09-05,15:32:55.000,248,11074202,122805,0,1757086374,13861.46704137,60.561119700003474,53069.71051128 2025-09-05,15:32:56.000,248,11074270,122725,0,1757086375,13861.433359819996,60.59636535000027,53069.71749840001 2025-09-05,15:32:57.000,248,11074190,122925,0,1757086376,13861.42662351,60.57521796000219,53069.66160144 2025-09-05,15:32:58.000,248,11074195,122845,0,1757086377,13861.31884254999,60.63161100000434,53069.64064008 2025-09-05,15:32:59.000,248,11074183,123085,0,1757086378,13861.25821575999,60.63161100000434,53069.64762720001 2025-09-05,15:33:00.000,248,11074200,122965,0,1757086379,13861.190852659995,60.688004039999214,53069.66858856001 2025-09-05,15:33:01.000,248,11074169,123045,0,1757086380,13861.130225869994,60.76554446999944,53069.66160144 2025-09-05,15:33:02.000,248,11074195,123365,0,1757086381,13861.049390149994,60.83603577000031,53069.63365296 2025-09-05,15:33:03.000,248,11074169,122885,0,1757086382,13861.042653839999,60.96996924000268,53069.71051128 2025-09-05,15:33:04.000,248,11074175,122845,0,1757086383,13860.948345499994,61.0193131499982,53069.66160144 2025-09-05,15:33:05.000,248,11074160,122565,0,1757086384,13860.880982399998,61.15324662000057,53069.689549919996 2025-09-05,15:33:06.000,248,11074208,122845,0,1757086385,13860.921400259998,61.308327480001026,53069.73845976001 2025-09-05,15:33:07.000,248,11074152,122885,0,1757086386,13860.907927639993,61.3294748699991,53069.64762720001 2025-09-05,15:33:08.000,248,11074204,122885,0,1757086387,13860.907927639993,61.47045747000084,53069.724485520004 2025-09-05,15:33:09.000,248,11074141,122725,0,1757086388,13860.955081809989,61.547997900001064,53069.73845976001 2025-09-05,15:33:10.000,248,11074203,122805,0,1757086389,13860.968554429994,61.61144007000257,53069.69653704001 2025-09-05,15:33:11.000,248,11074199,122645,0,1757086390,13861.062862769999,61.65373484999873,53069.66858856001 2025-09-05,15:33:12.000,248,11074211,123165,0,1757086391,13861.13696217999,61.75242267000431,53069.745446880006 2025-09-05,15:33:13.000,248,11074125,122805,0,1757086392,13861.22453421,61.7876683200011,53069.689549919996 2025-09-05,15:33:14.000,248,11074241,123045,0,1757086393,13861.29863361999,61.74537353999767,53069.69653704001 2025-09-05,15:33:15.000,248,11074189,122885,0,1757086394,13861.36599672,61.73832440999831,53069.71749840001 2025-09-05,15:33:16.000,248,11074145,122805,0,1757086395,13861.413150889995,61.766520930003026,53069.689549919996 2025-09-05,15:33:17.000,248,11074171,122965,0,1757086396,13861.4872503,61.766520930003026,53069.66858856001 2025-09-05,15:33:18.000,248,11074178,123005,0,1757086397,13861.581558639991,61.759471800003666,53069.69653704001 2025-09-05,15:33:19.000,248,11074204,122845,0,1757086398,13861.675866979996,61.74537353999767,53069.76640824001 2025-09-05,15:33:20.000,248,11074141,123045,0,1757086399,13861.642185429992,61.766520930003026,53069.78038248 2025-09-05,15:33:21.000,248,11074176,122925,0,1757086400,13861.669130670001,61.74537353999767,53069.87820216 2025-09-05,15:33:22.000,248,11074191,123205,0,1757086401,13861.568086020001,61.79471745000046,53069.93409912001 2025-09-05,15:33:23.000,248,11074236,123125,0,1757086402,13861.493986609996,61.80881570999918,53069.96903472 2025-09-05,15:33:24.000,248,11074234,123045,0,1757086403,13861.413150889995,61.80881570999918,53069.92012488 2025-09-05,15:33:25.000,248,11074137,123045,0,1757086404,13861.32557886,61.773570060002385,53069.92012488 2025-09-05,15:33:26.000,248,11074263,122845,0,1757086405,13861.211061589995,61.829963100004534,53069.962047600005 2025-09-05,15:33:27.000,248,11074228,123205,0,1757086406,13861.042653839999,61.81586483999854,53069.97602184 2025-09-05,15:33:28.000,248,11074180,123125,0,1757086407,13860.874246089988,61.80176657999982,53069.93409912001 2025-09-05,15:33:29.000,248,11074249,123005,0,1757086408,13860.759728819998,61.8229139699979,53069.87820216 2025-09-05,15:33:30.000,248,11074150,122885,0,1757086409,13860.678893099997,61.900454399998125,53069.96903472 2025-09-05,15:33:31.000,248,11074223,123245,0,1757086410,13860.564375829992,61.9357000500022,53069.97602184 2025-09-05,15:33:32.000,248,11074198,123045,0,1757086411,13860.564375829992,61.98504395999771,53069.95506048001 2025-09-05,15:33:33.000,248,11074183,122845,0,1757086412,13860.550903210002,61.992093090004346,53070.010957440005 2025-09-05,15:33:34.000,248,11074165,123045,0,1757086413,13860.672156790002,62.05553525999858,53070.03191880001 2025-09-05,15:33:35.000,248,11074283,122925,0,1757086414,13860.800146679998,62.182419600001595,53070.17166120001 2025-09-05,15:33:36.000,248,11074275,122925,0,1757086415,13860.934872879989,62.231763510004384,53070.15069984001 2025-09-05,15:33:37.000,248,11074304,123245,0,1757086416,13861.11675324999,62.365696979999484,53070.178648320005 2025-09-05,15:33:38.000,248,11074175,122805,0,1757086417,13861.271688379995,62.45733566999843,53070.3114036 2025-09-05,15:33:39.000,248,11074301,123125,0,1757086418,13861.40641458,62.527826969999296,53070.3114036 2025-09-05,15:33:40.000,248,11074335,123045,0,1757086419,13861.541140779991,62.67585870000039,53070.395249040004 2025-09-05,15:33:41.000,248,11074343,122845,0,1757086420,13861.635449119996,62.74635000000126,53070.43717176001 2025-09-05,15:33:42.000,248,11074322,123085,0,1757086421,13861.662394359992,62.85208694999892,53070.465120240005 2025-09-05,15:33:43.000,248,11074352,123005,0,1757086422,13861.696075909997,62.92257824999979,53070.45813312001 2025-09-05,15:33:44.000,248,11074288,122685,0,1757086423,13861.729757460002,63.07060998000088,53070.56992704 2025-09-05,15:33:45.000,248,11074341,122765,0,1757086424,13861.729757460002,63.11290476000431,53070.62582400001 2025-09-05,15:33:46.000,248,11074328,122965,0,1757086425,13861.797120559997,63.25388735999877,53070.730630800004 2025-09-05,15:33:47.000,248,11074349,123005,0,1757086426,13861.790384250002,63.33847691999836,53070.85639896 2025-09-05,15:33:48.000,248,11074371,122845,0,1757086427,13861.952055690002,63.41601734999858,53070.91229592001 2025-09-05,15:33:49.000,248,11074335,123085,0,1757086428,13862.059836649998,63.53585256000224,53070.99614136 2025-09-05,15:33:50.000,248,11074301,123325,0,1757086429,13862.221508089999,63.683884290003334,53071.149858 2025-09-05,15:33:51.000,248,11074461,123085,0,1757086430,13862.40338846,63.78257211000164,53071.20575496001 2025-09-05,15:33:52.000,248,11074391,123165,0,1757086431,13862.61895037999,63.909456450004654,53071.33851024 2025-09-05,15:33:53.000,248,11074398,123205,0,1757086432,13862.814303369996,63.94470210000145,53071.41536856001 2025-09-05,15:33:54.000,248,11074462,123325,0,1757086433,13863.050074220002,64.0363407900004,53071.499214 2025-09-05,15:33:55.000,248,11074454,123205,0,1757086434,13863.326262929993,64.17732339000213,53071.55511096 2025-09-05,15:33:56.000,248,11074449,123365,0,1757086435,13863.56203378,64.24076556000364,53071.70882760001 2025-09-05,15:33:57.000,248,11074412,123045,0,1757086436,13863.730441529995,64.19142165000085,53071.70882760001 2025-09-05,15:33:58.000,248,11074425,122925,0,1757086437,13863.85843141999,64.29010946999915,53071.72280184 2025-09-05,15:33:59.000,248,11074363,123125,0,1757086438,13863.932530829996,64.24076556000364,53071.76472456 2025-09-05,15:34:00.000,248,11074473,123045,0,1757086439,13864.047048100001,64.26191295000172,53071.84158288 2025-09-05,15:34:01.000,248,11074442,122805,0,1757086440,13864.154829059997,64.26191295000172,53071.86953136 2025-09-05,15:34:02.000,248,11074458,123045,0,1757086441,13864.215455849997,64.23371643000428,53071.925428320006 2025-09-05,15:34:03.000,248,11074431,123045,0,1757086442,13864.309764190002,64.23371643000428,53071.925428320006 2025-09-05,15:34:04.000,248,11074437,123005,0,1757086443,13864.377127289998,64.29010946999915,53072.00228664 2025-09-05,15:34:05.000,248,11074433,123205,0,1757086444,13864.451226699988,64.29715859999851,53072.093119200006 2025-09-05,15:34:06.000,248,11074487,122965,0,1757086445,13864.505117179993,64.36764989999938,53072.08613208001 2025-09-05,15:34:07.000,248,11074438,122845,0,1757086446,13864.525326109993,64.40994468000281,53072.08613208001 2025-09-05,15:34:08.000,248,11074475,123045,0,1757086447,13864.599425519998,64.45928858999832,53072.16299040001 2025-09-05,15:34:09.000,248,11074368,122965,0,1757086448,13864.592689209989,64.50158337000175,53072.18395176001 2025-09-05,15:34:10.000,248,11074441,123285,0,1757086449,13864.612898139989,64.61436944999878,53072.239848720004 2025-09-05,15:34:11.000,248,11074505,123165,0,1757086450,13864.532062419989,64.66371336000157,53072.309719920006 2025-09-05,15:34:12.000,248,11074431,123085,0,1757086451,13864.424281459993,64.64256597000349,53072.309719920006 2025-09-05,15:34:13.000,248,11074430,123125,0,1757086452,13864.303027879992,64.63551684000413,53072.30273280001 2025-09-05,15:34:14.000,248,11074409,123045,0,1757086453,13864.188510610002,64.64256597000349,53072.40055248001 2025-09-05,15:34:15.000,248,11074523,123205,0,1757086454,13864.080729649992,64.62846771000477,53072.39356536 2025-09-05,15:34:16.000,248,11074509,123205,0,1757086455,13864.006630240001,64.54387814999791,53072.30273280001 2025-09-05,15:34:17.000,248,11074353,123085,0,1757086456,13863.993157619996,64.52273075999983,53072.33068128001 2025-09-05,15:34:18.000,248,11074497,123245,0,1757086457,13863.90558559,64.56502554000326,53072.358629760005 2025-09-05,15:34:19.000,248,11074495,123285,0,1757086458,13863.851695109995,64.50158337000175,53072.372604 2025-09-05,15:34:20.000,248,11074451,123165,0,1757086459,13863.81801355999,64.52977988999919,53072.358629760005 2025-09-05,15:34:21.000,248,11074460,123125,0,1757086460,13863.76412308,64.48043598000368,53072.33068128001 2025-09-05,15:34:22.000,248,11074487,123125,0,1757086461,13863.710232599995,64.4945342400024,53072.33068128001 2025-09-05,15:34:23.000,248,11074452,123045,0,1757086462,13863.730441529995,64.54387814999791,53072.32369416 2025-09-05,15:34:24.000,248,11074311,123085,0,1757086463,13863.70349629,64.60027119000006,53072.309719920006 2025-09-05,15:34:25.000,248,11074395,123005,0,1757086464,13863.750650459995,64.69895900999836,53072.31670704 2025-09-05,15:34:26.000,248,11074431,123085,0,1757086465,13863.73717783999,64.77649943999859,53072.3376684 2025-09-05,15:34:27.000,248,11074426,123285,0,1757086466,13863.80454094,64.9033837800016,53072.35164264001 2025-09-05,15:34:28.000,248,11074497,123165,0,1757086467,13863.871904039996,64.98797334000119,53072.3376684 2025-09-05,15:34:29.000,248,11074404,123165,0,1757086468,13863.90558559,65.16420158999972,53072.39356536 2025-09-05,15:34:30.000,248,11074468,123005,0,1757086469,13864.020102859991,65.22059463000187,53072.43548808 2025-09-05,15:34:31.000,248,11074469,123085,0,1757086470,13864.127883820001,65.38272462000168,53072.456449440004 2025-09-05,15:34:32.000,248,11074441,123365,0,1757086471,13864.215455849997,65.53780548000213,53072.54728200001 2025-09-05,15:34:33.000,248,11074496,123085,0,1757086472,13864.336709429997,65.62944417000108,53072.56824336001 2025-09-05,15:34:34.000,248,11074475,123205,0,1757086473,13864.404072529993,65.77042677000281,53072.61715320001 2025-09-05,15:34:35.000,248,11074471,123085,0,1757086474,13864.417545149998,65.83386894000432,53072.54728200001 2025-09-05,15:34:36.000,248,11074428,123205,0,1757086475,13864.343445739993,65.86206546000176,53072.596191840006 2025-09-05,15:34:37.000,248,11074475,123165,0,1757086476,13864.269346330002,65.8550163300024,53072.596191840006 2025-09-05,15:34:38.000,248,11074430,123125,0,1757086477,13864.201983229992,65.98190066999814,53072.575230480004 2025-09-05,15:34:39.000,248,11074457,123045,0,1757086478,13864.100938579992,65.98894980000478,53072.5822176 2025-09-05,15:34:40.000,248,11074447,123205,0,1757086479,13864.006630240001,65.99599893000413,53072.56824336001 2025-09-05,15:34:41.000,248,11074533,123325,0,1757086480,13863.912321899996,65.98894980000478,53072.68003728 2025-09-05,15:34:42.000,248,11074403,123005,0,1757086481,13863.851695109995,65.96780240999942,53072.63112744 2025-09-05,15:34:43.000,248,11074490,123245,0,1757086482,13863.6428695,65.92550763000327,53072.63112744 2025-09-05,15:34:44.000,248,11074457,123365,0,1757086483,13863.61592425999,65.80567241999961,53072.58920472001 2025-09-05,15:34:45.000,248,11074478,122885,0,1757086484,13863.568770089994,65.73518111999874,53072.50535928 2025-09-05,15:34:46.000,248,11074405,123045,0,1757086485,13863.528352229994,65.61534591000236,53072.42151384001 2025-09-05,15:34:47.000,248,11074431,123165,0,1757086486,13863.53508853999,65.4955106999987,53072.42151384001 2025-09-05,15:34:48.000,248,11074381,123165,0,1757086487,13863.62266057,65.38977375000104,53072.27478432 2025-09-05,15:34:49.000,248,11074325,123005,0,1757086488,13863.71696890999,65.33338070999889,53072.23286160001 2025-09-05,15:34:50.000,248,11074376,122885,0,1757086489,13863.791068319995,65.31928245000017,53072.190938880005 2025-09-05,15:34:51.000,248,11074378,123365,0,1757086490,13863.87864034999,65.28403680000338,53072.197926 2025-09-05,15:34:52.000,248,11074262,123325,0,1757086491,13864.006630240001,65.26288940999802,53072.10709344 2025-09-05,15:34:53.000,248,11074313,123005,0,1757086492,13864.127883820001,65.29108593000274,53072.15600328 2025-09-05,15:34:54.000,248,11074387,123205,0,1757086493,13864.215455849997,65.24174201999995,53072.072157840004 2025-09-05,15:34:55.000,248,11074243,123325,0,1757086494,13864.282818949992,65.23469289000059,53072.072157840004 2025-09-05,15:34:56.000,248,11074320,123485,0,1757086495,13864.309764190002,65.2981350600021,53072.07914496 2025-09-05,15:34:57.000,248,11074438,123285,0,1757086496,13864.363654669993,65.30518419000146,53072.1280548 2025-09-05,15:34:58.000,248,11074323,123165,0,1757086497,13864.390599910002,65.30518419000146,53072.10010632 2025-09-05,15:34:59.000,248,11074315,123165,0,1757086498,13864.397336219998,65.32633157999953,53072.07914496 2025-09-05,15:35:00.000,248,11074240,123005,0,1757086499,13864.377127289998,65.26288940999802,53072.072157840004 2025-09-05,15:35:01.000,248,11074319,123045,0,1757086500,13864.323236809993,65.2981350600021,53072.03722224 2025-09-05,15:35:02.000,248,11074279,123365,0,1757086501,13864.336709429997,65.2487911499993,53071.99529952001 2025-09-05,15:35:03.000,248,11074222,123325,0,1757086502,13864.356918359998,65.21354550000251,53071.925428320006 2025-09-05,15:35:04.000,248,11074294,123085,0,1757086503,13864.329973120002,65.150103330001,53071.974338160006 2025-09-05,15:35:05.000,248,11074312,123245,0,1757086504,13864.390599910002,65.1853489799978,53071.9883124 2025-09-05,15:35:06.000,248,11074220,123325,0,1757086505,13864.451226699988,65.16420158999972,53072.05119648 2025-09-05,15:35:07.000,248,11074198,123445,0,1757086506,13864.559007659998,65.09371028999885,53072.0581836 2025-09-05,15:35:08.000,248,11074318,123405,0,1757086507,13864.653315999989,65.02321898999799,53072.121067680004 2025-09-05,15:35:09.000,248,11074290,123445,0,1757086508,13864.75436064999,64.97387508000247,53072.16997752 2025-09-05,15:35:10.000,248,11074276,123325,0,1757086509,13864.909295779995,64.89633465000225,53072.25382296001 2025-09-05,15:35:11.000,248,11074207,123565,0,1757086510,13864.96318626,64.77649943999859,53072.24683584 2025-09-05,15:35:12.000,248,11074213,123325,0,1757086511,13865.010340429995,64.67781162000028,53072.31670704 2025-09-05,15:35:13.000,248,11074299,123365,0,1757086512,13865.14506663,64.54387814999791,53072.36561688 2025-09-05,15:35:14.000,248,11074287,123365,0,1757086513,13865.259583899991,64.39584642000409,53072.40055248001 2025-09-05,15:35:15.000,248,11074291,123365,0,1757086514,13865.340419619992,64.29715859999851,53072.41452672 2025-09-05,15:35:16.000,248,11074293,123405,0,1757086515,13865.401046409992,64.21256903999893,53072.44946232001 2025-09-05,15:35:17.000,248,11074310,123285,0,1757086516,13865.468409510002,64.02929166000104,53072.477410800006 2025-09-05,15:35:18.000,248,11074198,123285,0,1757086517,13865.529036300002,63.979947749998246,53072.47042368001 2025-09-05,15:35:19.000,248,11074353,123325,0,1757086518,13865.603135709993,63.92355471000337,53072.477410800006 2025-09-05,15:35:20.000,248,11074259,123405,0,1757086519,13865.717652979998,63.909456450004654,53072.50535928 2025-09-05,15:35:21.000,248,11074266,123125,0,1757086520,13865.811961319989,63.92355471000337,53072.54029488 2025-09-05,15:35:22.000,248,11074326,123165,0,1757086521,13865.91300596999,63.95880036000017,53072.624140320004 2025-09-05,15:35:23.000,248,11074295,123565,0,1757086522,13866.04099586,64.0010951400036,53072.67305016 2025-09-05,15:35:24.000,248,11074233,123165,0,1757086523,13866.16224944,64.02224253000168,53072.77785696 2025-09-05,15:35:25.000,248,11074299,123365,0,1757086524,13866.249821469995,64.08568470000318,53072.72196 2025-09-05,15:35:26.000,248,11074281,123285,0,1757086525,13866.357602429991,64.12797947999934,53072.85471528001 2025-09-05,15:35:27.000,248,11074276,123245,0,1757086526,13866.438438149991,64.19142165000085,53072.91759936 2025-09-05,15:35:28.000,248,11074354,123365,0,1757086527,13866.546219110001,64.1984707800002,53072.99445768 2025-09-05,15:35:29.000,248,11074297,123245,0,1757086528,13866.627054830002,64.26896208000107,53073.09227736001 2025-09-05,15:35:30.000,248,11074313,123525,0,1757086529,13866.640527449992,64.29715859999851,53073.1062516 2025-09-05,15:35:31.000,248,11074326,123445,0,1757086530,13866.606845900002,64.32535512000322,53073.08529024 2025-09-05,15:35:32.000,248,11074340,123405,0,1757086531,13866.660736379992,64.40994468000281,53073.27394248 2025-09-05,15:35:33.000,248,11074304,123205,0,1757086532,13866.674208999997,64.46633771999768,53073.35778792001 2025-09-05,15:35:34.000,248,11074282,123405,0,1757086533,13866.647263760002,64.56502554000326,53073.37874928 2025-09-05,15:35:35.000,248,11074360,123285,0,1757086534,13866.620318519992,64.67781162000028,53073.42765912001 2025-09-05,15:35:36.000,248,11074325,123285,0,1757086535,13866.640527449992,64.79764683000394,53073.47656896001 2025-09-05,15:35:37.000,248,11074404,123325,0,1757086536,13866.633791139997,64.84699073999946,53073.59535000001 2025-09-05,15:35:38.000,248,11074353,123325,0,1757086537,13866.647263760002,64.96682595000311,53073.6652212 2025-09-05,15:35:39.000,248,11074367,123325,0,1757086538,13866.674208999997,65.07961203000013,53073.70714392 2025-09-05,15:35:40.000,248,11074300,123325,0,1757086539,13866.667472690002,65.20649637000315,53073.7350924 2025-09-05,15:35:41.000,248,11074280,123365,0,1757086540,13866.620318519992,65.29108593000274,53073.84688632 2025-09-05,15:35:42.000,248,11074446,123005,0,1757086541,13866.701154239992,65.43206853000447,53073.867847680005 2025-09-05,15:35:43.000,248,11074368,123525,0,1757086542,13866.781989959993,65.4955106999987,53073.97265448 2025-09-05,15:35:44.000,248,11074395,123165,0,1757086543,13866.808935200002,65.56600199999957,53074.04252568 2025-09-05,15:35:45.000,248,11074434,123245,0,1757086544,13866.835880439998,65.68583721000323,53074.07746128001 2025-09-05,15:35:46.000,248,11074411,123645,0,1757086545,13866.849353060003,65.79157416000089,53074.12637112001 2025-09-05,15:35:47.000,248,11074321,123325,0,1757086546,13866.957134019998,65.8550163300024,53074.14733248001 2025-09-05,15:35:48.000,248,11074414,123445,0,1757086547,13867.017760809998,65.91140937000455,53074.14034536 2025-09-05,15:35:49.000,248,11074438,123445,0,1757086548,13867.186168559994,65.96075328000006,53074.252139280004 2025-09-05,15:35:50.000,248,11074390,123365,0,1757086549,13867.24005904,66.01009719000285,53074.28008776 2025-09-05,15:35:51.000,248,11074484,123685,0,1757086550,13867.368048929995,66.05239196999901,53074.34297184001 2025-09-05,15:35:52.000,248,11074354,123525,0,1757086551,13867.428675719995,66.07353936000436,53074.440791520006 2025-09-05,15:35:53.000,248,11074430,123485,0,1757086552,13867.549929299996,66.1017358800018,53074.43380440001 2025-09-05,15:35:54.000,248,11074355,123485,0,1757086553,13867.60381978,66.14403065999795,53074.51764984 2025-09-05,15:35:55.000,248,11074554,123565,0,1757086554,13867.718337049992,66.22862022000481,53074.58053392001 2025-09-05,15:35:56.000,248,11074555,123165,0,1757086555,13867.805909080002,66.32730804000312,53074.643418 2025-09-05,15:35:57.000,248,11074454,123365,0,1757086556,13867.933898969997,66.41894673000206,53074.706302080005 2025-09-05,15:35:58.000,248,11074507,123445,0,1757086557,13867.967580520002,66.46829064000485,53074.81110888 2025-09-05,15:35:59.000,248,11074477,123844,0,1757086558,13868.088834099988,66.60222410999995,53074.84604448001 2025-09-05,15:36:00.000,248,11074489,123405,0,1757086559,13868.183142439993,66.68681366999954,53074.86700584001 2025-09-05,15:36:01.000,248,11074466,123405,0,1757086560,13868.290923399989,66.70796106000489,53074.91591568001 2025-09-05,15:36:02.000,248,11074423,123645,0,1757086561,13868.250505539989,66.75025584000105,53074.99976112 2025-09-05,15:36:03.000,248,11074385,123725,0,1757086562,13868.317868639999,66.83484540000063,53074.98578688001 2025-09-05,15:36:04.000,248,11074417,123485,0,1757086563,13868.365022809994,66.87714018000406,53074.97879976 2025-09-05,15:36:05.000,248,11074425,123325,0,1757086564,13868.39870436,66.89828757000214,53074.99976112 2025-09-05,15:36:06.000,248,11074437,123565,0,1757086565,13868.358286499999,66.84189452999999,53074.971812640004 2025-09-05,15:36:07.000,248,11074573,123685,0,1757086566,13868.37175911999,66.86304191999807,53075.041683840005 2025-09-05,15:36:08.000,248,11074578,123645,0,1757086567,13868.358286499999,66.84894365999935,53075.06963232 2025-09-05,15:36:09.000,248,11074423,123565,0,1757086568,13868.405440669994,66.89123844000278,53075.0277096 2025-09-05,15:36:10.000,248,11074440,123485,0,1757086569,13868.45259483999,66.82074714000191,53075.167452 2025-09-05,15:36:11.000,248,11074464,123605,0,1757086570,13868.51322162999,66.9405823499983,53075.21636184 2025-09-05,15:36:12.000,248,11074598,123565,0,1757086571,13868.57384841999,66.9053367000015,53075.23033608001 2025-09-05,15:36:13.000,248,11074517,123325,0,1757086572,13868.546903179995,66.87714018000406,53075.2373232 2025-09-05,15:36:14.000,248,11074573,123165,0,1757086573,13868.53343055999,66.81369801000255,53075.27225880001 2025-09-05,15:36:15.000,248,11074552,123605,0,1757086574,13868.57384841999,66.79959975000384,53075.27225880001 2025-09-05,15:36:16.000,248,11074474,123605,0,1757086575,13868.647947829995,66.84189452999999,53075.37007848001 2025-09-05,15:36:17.000,248,11074485,123405,0,1757086576,13868.748992479996,66.81369801000255,53075.31418152 2025-09-05,15:36:18.000,248,11074376,123685,0,1757086577,13868.728783549996,66.76435409999976,53075.31418152 2025-09-05,15:36:19.000,248,11074430,123605,0,1757086578,13868.74225617,66.67976454000018,53075.34213 2025-09-05,15:36:20.000,248,11074511,123525,0,1757086579,13868.769201409996,66.61632236999867,53075.307194400004 2025-09-05,15:36:21.000,248,11074570,123525,0,1757086580,13868.796146649991,66.53878193999844,53075.33514288 2025-09-05,15:36:22.000,248,11074488,123405,0,1757086581,13868.84330082,66.46124150999822,53075.377065600005 2025-09-05,15:36:23.000,248,11074430,123325,0,1757086582,13868.910663919996,66.37665194999863,53075.39103984 2025-09-05,15:36:24.000,248,11074549,123085,0,1757086583,13868.924136540001,66.35550456000055,53075.36309136 2025-09-05,15:36:25.000,248,11074503,123844,0,1757086584,13868.957818089992,66.28501325999969,53075.31418152 2025-09-05,15:36:26.000,248,11074459,123565,0,1757086585,13868.984763330001,66.19337457000074,53075.38405272 2025-09-05,15:36:27.000,248,11074480,123565,0,1757086586,13868.984763330001,66.10878501000116,53075.425975440005 2025-09-05,15:36:28.000,248,11074533,123645,0,1757086587,13869.025181190002,65.99599893000413,53075.43994968001 2025-09-05,15:36:29.000,248,11074457,123325,0,1757086588,13869.079071669992,65.94665502000134,53075.46091104 2025-09-05,15:36:30.000,248,11074451,123445,0,1757086589,13869.146434770002,65.79157416000089,53075.41898832001 2025-09-05,15:36:31.000,248,11074521,123685,0,1757086590,13869.213797869998,65.71403373000066,53075.46789816001 2025-09-05,15:36:32.000,248,11074488,123485,0,1757086591,13869.159907389992,65.7563285100041,53075.46091104 2025-09-05,15:36:33.000,248,11074638,123565,0,1757086592,13869.240743109993,65.6435424299998,53075.4818724 2025-09-05,15:36:34.000,248,11074492,123485,0,1757086593,13869.200325249993,65.65764068999852,53075.50283376 2025-09-05,15:36:35.000,248,11074483,122925,0,1757086594,13869.240743109993,65.62944417000108,53075.57270496 2025-09-05,15:36:36.000,248,11074517,123325,0,1757086595,13869.240743109993,65.51665809000406,53075.56571784001 2025-09-05,15:36:37.000,248,11074434,123365,0,1757086596,13869.234006799998,65.45321592000255,53075.6216148 2025-09-05,15:36:38.000,248,11074481,123685,0,1757086597,13869.281160969993,65.43206853000447,53075.691486 2025-09-05,15:36:39.000,248,11074565,123485,0,1757086598,13869.260952039993,65.41797026999848,53075.70546024001 2025-09-05,15:36:40.000,248,11074435,123685,0,1757086599,13869.186852630002,65.42501939999784,53075.691486 2025-09-05,15:36:41.000,248,11074431,123485,0,1757086600,13869.213797869998,65.34042983999825,53075.67751176 2025-09-05,15:36:42.000,248,11074507,123645,0,1757086601,13869.132962149997,65.22764376000123,53075.544756480005 2025-09-05,15:36:43.000,248,11074575,123645,0,1757086602,13869.052126429997,65.10780855000485,53075.53078224 2025-09-05,15:36:44.000,248,11074308,123645,0,1757086603,13869.106016910002,65.0514155100027,53075.52379512 2025-09-05,15:36:45.000,248,11074512,123525,0,1757086604,13869.058862739992,64.95977682000375,53075.5517436 2025-09-05,15:36:46.000,248,11074356,123365,0,1757086605,13868.998235949992,64.88223639000353,53075.544756480005 2025-09-05,15:36:47.000,248,11074424,123405,0,1757086606,13868.971290709997,64.77649943999859,53075.5517436 2025-09-05,15:36:48.000,248,11074467,123805,0,1757086607,13868.978027019992,64.72010640000371,53075.50982088 2025-09-05,15:36:49.000,248,11074574,123645,0,1757086608,13869.045390120002,64.67781162000028,53075.52379512 2025-09-05,15:36:50.000,248,11074468,123844,0,1757086609,13869.058862739992,64.71305727000436,53075.6216148 2025-09-05,15:36:51.000,248,11074589,123725,0,1757086610,13869.072335359997,64.64256597000349,53075.68449888001 2025-09-05,15:36:52.000,248,11074392,123605,0,1757086611,13869.072335359997,64.55092728000454,53075.68449888001 2025-09-05,15:36:53.000,248,11074513,123645,0,1757086612,13869.166643700002,64.43109207000089,53075.62860192 2025-09-05,15:36:54.000,248,11074422,123325,0,1757086613,13869.220534179993,64.45928858999832,53075.712447360005 2025-09-05,15:36:55.000,248,11074494,123645,0,1757086614,13869.247479420002,64.42404294000153,53075.74039584 2025-09-05,15:36:56.000,248,11074497,123645,0,1757086615,13869.267688350003,64.37469902999874,53075.83821552 2025-09-05,15:36:57.000,248,11074423,123485,0,1757086616,13869.314842519998,64.29010946999915,53075.80327992001 2025-09-05,15:36:58.000,248,11074514,123605,0,1757086617,13869.308106209988,64.15617600000405,53075.82424128001 2025-09-05,15:36:59.000,248,11074640,123645,0,1757086618,13869.328315139988,64.07863557000383,53075.831228400006 2025-09-05,15:37:00.000,248,11074494,123605,0,1757086619,13869.301369899993,64.09273383000254,53075.85917688 2025-09-05,15:37:01.000,248,11074548,123645,0,1757086620,13869.247479420002,64.05748817999847,53075.87315112001 2025-09-05,15:37:02.000,248,11074587,123365,0,1757086621,13869.186852630002,63.95880036000017,53075.83821552 2025-09-05,15:37:03.000,248,11074508,123725,0,1757086622,13869.052126429997,63.817817759998434,53075.75437008001 2025-09-05,15:37:04.000,248,11074552,123805,0,1757086623,13868.924136540001,63.77552298000228,53075.77533144001 2025-09-05,15:37:05.000,248,11074557,123445,0,1757086624,13868.850037129996,63.66273689999798,53075.67052464 2025-09-05,15:37:06.000,248,11074453,123485,0,1757086625,13868.7624651,63.51470517000416,53075.691486 2025-09-05,15:37:07.000,248,11074410,123605,0,1757086626,13868.668156759995,63.42306647999794,53075.642576160004 2025-09-05,15:37:08.000,248,11074534,123885,0,1757086627,13868.65468413999,63.37372257000243,53075.62860192 2025-09-05,15:37:09.000,248,11074472,123645,0,1757086628,13868.607529969995,63.25388735999877,53075.60065344 2025-09-05,15:37:10.000,248,11074500,124005,0,1757086629,13868.58058473,63.14815041000111,53075.60764056001 2025-09-05,15:37:11.000,248,11074499,123725,0,1757086630,13868.51995794,63.042413460003445,53075.61462768001 2025-09-05,15:37:12.000,248,11074566,123485,0,1757086631,13868.53343055999,63.0847082399996,53075.544756480005 2025-09-05,15:37:13.000,248,11074394,123605,0,1757086632,13868.57384841999,63.11995389000367,53075.63558904001 2025-09-05,15:37:14.000,248,11074419,123525,0,1757086633,13868.59405734999,63.000118680000014,53075.58667920001 2025-09-05,15:37:15.000,248,11074379,123844,0,1757086634,13868.587321039995,62.986020420001296,53075.60764056001 2025-09-05,15:37:16.000,248,11074450,123405,0,1757086635,13868.53343055999,62.92962737999915,53075.6216148 2025-09-05,15:37:17.000,248,11074346,123445,0,1757086636,13868.526694249995,63.000118680000014,53075.68449888001 2025-09-05,15:37:18.000,248,11074414,123765,0,1757086637,13868.54016687,62.90847999000107,53075.58667920001 2025-09-05,15:37:19.000,248,11074446,123645,0,1757086638,13868.53343055999,62.873234340004274,53075.663537520006 2025-09-05,15:37:20.000,248,11074482,123725,0,1757086639,13868.43912222,62.802743040003406,53075.55873072 2025-09-05,15:37:21.000,248,11074562,123805,0,1757086640,13868.49301269999,62.69700608999847,53075.63558904001 2025-09-05,15:37:22.000,248,11074338,123725,0,1757086641,13868.47954008,62.64766218000295,53075.67751176 2025-09-05,15:37:23.000,248,11074446,123765,0,1757086642,13868.49301269999,62.577170880002086,53075.642576160004 2025-09-05,15:37:24.000,248,11074377,123525,0,1757086643,13868.49301269999,62.55602349000401,53075.73340872001 2025-09-05,15:37:25.000,248,11074390,123605,0,1757086644,13868.47954008,62.45733566999843,53075.77533144001 2025-09-05,15:37:26.000,248,11074470,123685,0,1757086645,13868.546903179995,62.28815654999926,53075.76834432 2025-09-05,15:37:27.000,248,11074458,123805,0,1757086646,13868.59405734999,62.20356698999967,53075.78930568 2025-09-05,15:37:28.000,248,11074477,123805,0,1757086647,13868.58058473,62.08373178000329,53075.89411248 2025-09-05,15:37:29.000,248,11074525,123844,0,1757086648,13868.54016687,62.02733874000114,53075.77533144001 2025-09-05,15:37:30.000,248,11074393,123885,0,1757086649,13868.45933115,61.7876683200011,53075.60764056001 2025-09-05,15:37:31.000,248,11074438,123325,0,1757086650,13868.43238590999,61.71012789000088,53075.60764056001 2025-09-05,15:37:32.000,248,11074454,123805,0,1757086651,13868.284187089994,61.66783311000472,53075.58667920001 2025-09-05,15:37:33.000,248,11074470,123885,0,1757086652,13868.156197199998,61.51275225000427,53075.57270496 2025-09-05,15:37:34.000,248,11074494,123805,0,1757086653,13868.082097789993,61.491604859998915,53075.5517436 2025-09-05,15:37:35.000,248,11074398,123685,0,1757086654,13868.001262069993,61.37881878000189,53075.51680800001 2025-09-05,15:37:36.000,248,11074380,123965,0,1757086655,13867.954107899997,61.28718009000295,53075.51680800001 2025-09-05,15:37:37.000,248,11074396,123725,0,1757086656,13867.846326940002,61.20963966000272,53075.44693680001 2025-09-05,15:37:38.000,248,11074387,123645,0,1757086657,13867.846326940002,61.075706190000346,53075.46789816001 2025-09-05,15:37:39.000,248,11074421,123844,0,1757086658,13867.832854319997,60.96996924000268,53075.22334896 2025-09-05,15:37:40.000,248,11074313,123885,0,1757086659,13867.819381699992,60.93472358999861,53075.24431032 2025-09-05,15:37:41.000,248,11074391,123645,0,1757086660,13867.853063249997,60.75849534000008,53075.209374720005 2025-09-05,15:37:42.000,248,11074439,123925,0,1757086661,13867.846326940002,60.63161100000434,53075.209374720005 2025-09-05,15:37:43.000,248,11074444,123885,0,1757086662,13867.832854319997,60.53292317999876,53075.07661944 2025-09-05,15:37:44.000,248,11074359,123645,0,1757086663,13867.866535870002,60.39898971000366,53075.041683840005 2025-09-05,15:37:45.000,248,11074498,123805,0,1757086664,13867.778963839992,60.40603884000302,53074.922902800005 2025-09-05,15:37:46.000,248,11074228,124005,0,1757086665,13867.691391809996,60.30030188999808,53074.9578384 2025-09-05,15:37:47.000,248,11074425,123805,0,1757086666,13867.590347159996,60.28620362999936,53074.97879976 2025-09-05,15:37:48.000,248,11074306,123844,0,1757086667,13867.50277513,60.145221030004905,53074.96482552001 2025-09-05,15:37:49.000,248,11074297,123965,0,1757086668,13867.307422139995,60.17341755000234,53074.93687704001 2025-09-05,15:37:50.000,248,11074327,124085,0,1757086669,13867.23332272999,59.97604190999846,53074.67835360001 2025-09-05,15:37:51.000,248,11074396,123685,0,1757086670,13867.071651289989,59.95489452000038,53074.69232784 2025-09-05,15:37:52.000,248,11074245,123925,0,1757086671,13866.923452469993,59.88440321999951,53074.68534072 2025-09-05,15:37:53.000,248,11074245,123725,0,1757086672,13866.822407819993,59.9337471300023,53074.7132892 2025-09-05,15:37:54.000,248,11074233,123645,0,1757086673,13866.707890550002,59.835059310004,53074.55957256001 2025-09-05,15:37:55.000,248,11074270,123765,0,1757086674,13866.654000069997,59.73637148999842,53074.58053392001 2025-09-05,15:37:56.000,248,11074271,123885,0,1757086675,13866.600109589992,59.77161714000249,53074.60149528001 2025-09-05,15:37:57.000,248,11074532,123725,0,1757086676,13866.539482799992,59.73637148999842,53074.51764984 2025-09-05,15:37:58.000,248,11074304,123965,0,1757086677,13866.539482799992,59.813911919998645,53074.53162408001 2025-09-05,15:37:59.000,248,11074173,123565,0,1757086678,13866.512537559996,59.67292932000419,53074.52463696 2025-09-05,15:38:00.000,248,11074228,123925,0,1757086679,13866.505801250001,59.61653628000204,53074.46175288001 2025-09-05,15:38:01.000,248,11074206,123645,0,1757086680,13866.438438149991,59.72932235999906,53074.468740000004 2025-09-05,15:38:02.000,248,11074519,123925,0,1757086681,13866.472119699996,59.79276453000057,53074.5735468 2025-09-05,15:38:03.000,248,11074179,123805,0,1757086682,13866.458647079991,59.77866627000185,53074.5735468 2025-09-05,15:38:04.000,248,11074353,123325,0,1757086683,13866.499064939992,59.79276453000057,53074.67136648 2025-09-05,15:38:05.000,248,11074260,123844,0,1757086684,13866.505801250001,59.835059310004,53074.74123768 2025-09-05,15:38:06.000,248,11074220,123725,0,1757086685,13866.505801250001,59.806862789999286,53074.61546952 2025-09-05,15:38:07.000,248,11074232,123765,0,1757086686,13866.552955419997,59.71522410000034,53074.73425056 2025-09-05,15:38:08.000,248,11074279,123925,0,1757086687,13866.499064939992,59.78571540000121,53074.54559832 2025-09-05,15:38:09.000,248,11074409,123725,0,1757086688,13866.478856009991,59.820961049998004,53074.7132892 2025-09-05,15:38:10.000,248,11074287,123645,0,1757086689,13866.458647079991,59.87735409000015,53074.62944376001 2025-09-05,15:38:11.000,248,11074446,124005,0,1757086690,13866.431701839996,59.77161714000249,53074.55258544 2025-09-05,15:38:12.000,248,11074296,123965,0,1757086691,13866.451910769996,59.78571540000121,53074.55957256001 2025-09-05,15:38:13.000,248,11074309,123844,0,1757086692,13866.34412981,59.694076710002264,53074.46175288001 2025-09-05,15:38:14.000,248,11074540,124005,0,1757086693,13866.26329409,59.70817497000098,53074.40585592 2025-09-05,15:38:15.000,248,11074290,123885,0,1757086694,13866.128567889995,59.57424149999861,53074.37790744 2025-09-05,15:38:16.000,248,11074247,124005,0,1757086695,13866.06120479,59.67292932000419,53074.3988688 2025-09-05,15:38:17.000,248,11074396,123844,0,1757086696,13865.946687519994,59.61653628000204,53074.37790744 2025-09-05,15:38:18.000,248,11074379,123965,0,1757086697,13866.01405061999,59.67292932000419,53074.36393320001 2025-09-05,15:38:19.000,248,11074435,123725,0,1757086698,13865.899533349999,59.65883105999819,53074.36393320001 2025-09-05,15:38:20.000,248,11074231,124045,0,1757086699,13865.785016079994,59.517848460003734,53074.21021656 2025-09-05,15:38:21.000,248,11074231,123925,0,1757086700,13865.811961319989,59.31342369000049,53074.21021656 2025-09-05,15:38:22.000,248,11074210,123565,0,1757086701,13865.670498809988,59.398013250000076,53074.09842264001 2025-09-05,15:38:23.000,248,11074225,123844,0,1757086702,13865.670498809988,59.36981673000264,53074.119384 2025-09-05,15:38:24.000,248,11074264,123485,0,1757086703,13865.616608329998,59.1301463100026,53074.16829384 2025-09-05,15:38:25.000,248,11074136,123685,0,1757086704,13865.555981539997,59.18653935000475,53074.105409760006 2025-09-05,15:38:26.000,248,11074214,123765,0,1757086705,13865.522299989992,59.09490065999853,53074.11239688 2025-09-05,15:38:27.000,248,11074194,124125,0,1757086706,13865.441464269992,58.98916371000087,53073.99361584 2025-09-05,15:38:28.000,248,11074179,124005,0,1757086707,13865.320210689992,59.045556750003016,53073.88182192 2025-09-05,15:38:29.000,248,11074040,123805,0,1757086708,13865.20569342,58.91162328000064,53073.83291208 2025-09-05,15:38:30.000,248,11074191,123645,0,1757086709,13865.08443984,59.003261969999585,53073.88182192 2025-09-05,15:38:31.000,248,11074355,123885,0,1757086710,13864.868877919995,58.834082850000414,53073.867847680005 2025-09-05,15:38:32.000,248,11074195,124045,0,1757086711,13864.646579689994,59.06670414000109,53073.83989920001 2025-09-05,15:38:33.000,248,11074330,124085,0,1757086712,13864.498380869998,58.869328500004485,53073.72111816001 2025-09-05,15:38:34.000,248,11074189,123645,0,1757086713,13864.235664779997,58.8834267600032,53073.68618256 2025-09-05,15:38:35.000,248,11074074,123885,0,1757086714,13864.060520719991,58.85523023999849,53073.69316968001 2025-09-05,15:38:36.000,248,11074224,124165,0,1757086715,13863.932530829996,58.90457415000128,53073.581375760004 2025-09-05,15:38:37.000,248,11074355,124125,0,1757086716,13863.811277249995,58.8834267600032,53073.53945304 2025-09-05,15:38:38.000,248,11074229,124045,0,1757086717,13863.74391415,58.97506545000215,53073.67220832001 2025-09-05,15:38:39.000,248,11074295,123805,0,1757086718,13863.74391415,58.94686893000471,53073.65823408 2025-09-05,15:38:40.000,248,11074182,124085,0,1757086719,13863.74391415,59.045556750003016,53073.68618256 2025-09-05,15:38:41.000,248,11074312,123885,0,1757086720,13863.79780462999,59.0314584900043,53073.651246960006 2025-09-05,15:38:42.000,248,11074240,124005,0,1757086721,13863.871904039996,59.003261969999585,53073.69316968001 2025-09-05,15:38:43.000,248,11074191,123844,0,1757086722,13863.8449588,58.96801632000279,53073.651246960006 2025-09-05,15:38:44.000,248,11074331,124085,0,1757086723,13863.999893929991,58.996212840000226,53073.70714392 2025-09-05,15:38:45.000,248,11074260,124165,0,1757086724,13864.053784409996,58.8834267600032,53073.7350924 2025-09-05,15:38:46.000,248,11074345,124005,0,1757086725,13864.148092750002,58.96096719000343,53073.82592496 2025-09-05,15:38:47.000,248,11074246,124085,0,1757086726,13864.296291569997,58.8834267600032,53073.76304088001 2025-09-05,15:38:48.000,248,11074381,123965,0,1757086727,13864.356918359998,58.90457415000128,53073.90278328 2025-09-05,15:38:49.000,248,11074212,123885,0,1757086728,13864.309764190002,58.85523023999849,53073.749066640004 2025-09-05,15:38:50.000,248,11074191,123925,0,1757086729,13864.255873709997,58.71424764000403,53073.8049636 2025-09-05,15:38:51.000,248,11074244,124045,0,1757086730,13864.228928470002,58.62260894999781,53073.75605376 2025-09-05,15:38:52.000,248,11074302,124005,0,1757086731,13864.148092750002,58.50277374000143,53073.6652212 2025-09-05,15:38:53.000,248,11074448,123965,0,1757086732,13864.100938579992,58.44638069999928,53073.64425984001 2025-09-05,15:38:54.000,248,11074324,123965,0,1757086733,13864.080729649992,58.361791139999696,53073.67919544 2025-09-05,15:38:55.000,248,11074274,123725,0,1757086734,13863.96621238,58.185562890001165,53073.67919544 2025-09-05,15:38:56.000,248,11074206,123925,0,1757086735,13863.94600345,58.17146463000245,53073.53945304 2025-09-05,15:38:57.000,248,11074501,123765,0,1757086736,13863.871904039996,58.19966114999988,53073.45560760001 2025-09-05,15:38:58.000,248,11074358,124325,0,1757086737,13863.750650459995,57.98113811999792,53073.51849168 2025-09-05,15:38:59.000,248,11074034,123805,0,1757086738,13863.65634211999,57.91064682000433,53073.44163336 2025-09-05,15:39:00.000,248,11074362,124045,0,1757086739,13863.53508853999,57.69212379000237,53073.581375760004 2025-09-05,15:39:01.000,248,11074216,123885,0,1757086740,13863.306053999993,57.5229446700032,53073.420672 2025-09-05,15:39:02.000,248,11074263,123844,0,1757086741,13863.151118870002,57.46655163000105,53073.28791672001 2025-09-05,15:39:03.000,248,11074155,123925,0,1757086742,13862.901875399992,57.26917599000444,53073.30887808001 2025-09-05,15:39:04.000,248,11074341,124045,0,1757086743,13862.59874144999,57.05770209000184,53073.18310992 2025-09-05,15:39:05.000,248,11074200,124005,0,1757086744,13862.45727893999,56.959014270003536,53073.11323872 2025-09-05,15:39:06.000,248,11074296,124165,0,1757086745,13862.309080119994,56.90262123000139,53073.14118720001 2025-09-05,15:39:07.000,248,11074111,123965,0,1757086746,13862.113727129989,56.740491240001575,53073.099264480006 2025-09-05,15:39:08.000,248,11074191,124085,0,1757086747,13862.073309269988,56.740491240001575,53073.09227736001 2025-09-05,15:39:09.000,248,11074142,124165,0,1757086748,13862.032891409988,56.53606646999833,53073.06432888 2025-09-05,15:39:10.000,248,11074101,124005,0,1757086749,13862.133936059989,56.47967343000346,53073.029393280005 2025-09-05,15:39:11.000,248,11074296,124165,0,1757086750,13862.133936059989,56.514919080000254,53073.07131600001 2025-09-05,15:39:12.000,248,11074324,124005,0,1757086751,13862.208035469994,56.507869950000895,53072.9665092 2025-09-05,15:39:13.000,248,11074359,124125,0,1757086752,13862.288871189994,56.388034740004514,53073.05734176 2025-09-05,15:39:14.000,248,11074242,123885,0,1757086753,13862.322552739999,56.40918213000259,53072.99445768 2025-09-05,15:39:15.000,248,11074352,124045,0,1757086754,13862.29560749999,56.62770516000455,53073.078303120004 2025-09-05,15:39:16.000,248,11074231,124125,0,1757086755,13862.214771779989,56.48672256000282,53073.05035464001 2025-09-05,15:39:17.000,248,11074393,124085,0,1757086756,13862.127199749993,56.63475429000391,53073.2809296 2025-09-05,15:39:18.000,248,11074270,123765,0,1757086757,13861.952055690002,56.47967343000346,53073.16913568001 2025-09-05,15:39:19.000,248,11074217,124165,0,1757086758,13861.669130670001,56.43032952000067,53073.16913568001 2025-09-05,15:39:20.000,248,11074338,124045,0,1757086759,13861.35926040999,56.388034740004514,53073.08529024 2025-09-05,15:39:21.000,248,11074312,124125,0,1757086760,13861.015708599989,56.40213300000323,53073.05035464001 2025-09-05,15:39:22.000,248,11074222,124325,0,1757086761,13860.645211549992,56.289346919998934,53072.86868952 2025-09-05,15:39:23.000,248,11074399,124165,0,1757086762,13860.335341289996,56.155413450003834,53072.83375392001 2025-09-05,15:39:24.000,248,11074422,124045,0,1757086763,13860.01873471999,56.12721692999912,53072.74990848 2025-09-05,15:39:25.000,248,11074310,124205,0,1757086764,13859.796436489989,56.02852911000082,53072.66606304001 2025-09-05,15:39:26.000,248,11074200,124245,0,1757086765,13859.587610879993,55.96508693999931,53072.55426912 2025-09-05,15:39:27.000,248,11074202,124285,0,1757086766,13859.500038849998,55.929841290002514,53072.526320640005 2025-09-05,15:39:28.000,248,11074206,124165,0,1757086767,13859.412466820002,55.83820260000357,53072.46343656 2025-09-05,15:39:29.000,248,11074404,124165,0,1757086768,13859.412466820002,55.817055209998216,53072.23286160001 2025-09-05,15:39:30.000,248,11074064,124005,0,1757086769,13859.311422170002,55.654925219998404,53072.23286160001 2025-09-05,15:39:31.000,248,11074058,123925,0,1757086770,13859.304685859992,55.61967957000161,53071.94638968001 2025-09-05,15:39:32.000,248,11074421,124085,0,1757086771,13859.392257890002,55.45050045000244,53071.86953136 2025-09-05,15:39:33.000,248,11074031,124245,0,1757086772,13859.284476929992,55.231977420000476,53071.77171168 2025-09-05,15:39:34.000,248,11074305,123965,0,1757086773,13859.210377520001,55.30246872000134,53071.58305944001 2025-09-05,15:39:35.000,248,11074119,124085,0,1757086774,13859.122805489991,55.26722307000455,53071.450304160004 2025-09-05,15:39:36.000,248,11074221,124285,0,1757086775,13859.00155190999,55.0980439499981,53071.32453600001 2025-09-05,15:39:37.000,248,11074176,124165,0,1757086776,13858.812935229995,54.95706135000364,53071.2896004 2025-09-05,15:39:38.000,248,11074228,124125,0,1757086777,13858.624318549999,54.964110480003,53071.24069056 2025-09-05,15:39:39.000,248,11074083,124325,0,1757086778,13858.435701869988,54.79493136000383,53071.10094816 2025-09-05,15:39:40.000,248,11074291,123925,0,1757086779,13858.119095299997,54.80198049000319,53070.968192880006 2025-09-05,15:39:41.000,248,11074143,124005,0,1757086780,13857.950687550001,54.8654226600047,53070.82845048 2025-09-05,15:39:42.000,248,11073914,124045,0,1757086781,13857.74186193999,54.73148919000232,53070.79351488001 2025-09-05,15:39:43.000,248,11074063,124325,0,1757086782,13857.55998156999,54.72444006000296,53070.70966944 2025-09-05,15:39:44.000,248,11073929,124085,0,1757086783,13857.344419649999,54.68214527999953,53070.42319752 2025-09-05,15:39:45.000,248,11074054,124005,0,1757086784,13857.324210719999,54.7173909300036,53070.48608160001 2025-09-05,15:39:46.000,248,11074027,124005,0,1757086785,13857.182748209998,54.68919440999889,53070.37428768 2025-09-05,15:39:47.000,248,11073945,123844,0,1757086786,13857.176011899988,54.710341800004244,53070.33236496 2025-09-05,15:39:48.000,248,11073960,124205,0,1757086787,13857.054758320002,54.703292670004885,53070.21358392 2025-09-05,15:39:49.000,248,11074050,124045,0,1757086788,13857.034549390002,54.72444006000296,53070.129738480005 2025-09-05,15:39:50.000,248,11074010,124045,0,1757086789,13856.913295810002,54.68919440999889,53070.129738480005 2025-09-05,15:39:51.000,248,11073935,124205,0,1757086790,13856.872877950002,54.55526094000379,53069.9969832 2025-09-05,15:39:52.000,248,11074062,124165,0,1757086791,13856.751624370001,54.61870310999802,53070.15768696 2025-09-05,15:39:53.000,248,11074147,124245,0,1757086792,13856.69099758,54.52706441999908,53069.83627944001 2025-09-05,15:39:54.000,248,11073904,124005,0,1757086793,13856.44849042,54.54821181000443,53069.82929232 2025-09-05,15:39:55.000,248,11074188,124205,0,1757086794,13856.36091838999,54.53411354999844,53069.724485520004 2025-09-05,15:39:56.000,248,11073915,124325,0,1757086795,13856.253137429994,54.5411626799978,53069.80833096 2025-09-05,15:39:57.000,248,11074036,124285,0,1757086796,13856.057784439989,54.49886790000164,53069.577756000006 2025-09-05,15:39:58.000,248,11074026,124285,0,1757086797,13855.950003479993,54.54821181000443,53069.56378176 2025-09-05,15:39:59.000,248,11074065,124125,0,1757086798,13855.808540969992,54.55526094000379,53069.556794640004 2025-09-05,15:40:00.000,248,11073958,124165,0,1757086799,13855.680551079997,54.75968570999976,53069.50089768001 2025-09-05,15:40:01.000,248,11074014,124205,0,1757086800,13855.606451669992,54.75968570999976,53069.34718104 2025-09-05,15:40:02.000,248,11073931,124125,0,1757086801,13855.626660599992,54.780833099997835,53069.389103760004 2025-09-05,15:40:03.000,248,11073988,124325,0,1757086802,13855.673814770002,54.830177010000625,53069.2982712 2025-09-05,15:40:04.000,248,11074007,123965,0,1757086803,13855.646869529992,54.97820874000172,53069.1585288 2025-09-05,15:40:05.000,248,11073936,123844,0,1757086804,13855.734441560002,55.07689656000002,53069.19346440001 2025-09-05,15:40:06.000,248,11074019,124325,0,1757086805,13855.835486210002,55.14033873000153,53069.15154168 2025-09-05,15:40:07.000,248,11073980,124165,0,1757086806,13855.902849309998,55.15443699000025,53069.10961896 2025-09-05,15:40:08.000,248,11073933,124245,0,1757086807,13855.929794549993,55.239026549999835,53069.018786399996 2025-09-05,15:40:09.000,248,11073909,124045,0,1757086808,13855.956739789988,55.30246872000134,53069.02577352001 2025-09-05,15:40:10.000,248,11073887,124405,0,1757086809,13855.943267169998,55.19673177000368,53068.96987656 2025-09-05,15:40:11.000,248,11073982,124365,0,1757086810,13855.936530859988,55.069847430000664,53069.01179928 2025-09-05,15:40:12.000,248,11073974,124125,0,1757086811,13855.869167759993,55.112142210004095,53068.9139796 2025-09-05,15:40:13.000,248,11073914,124165,0,1757086812,13855.747914179992,54.95001222000428,53068.80917280001 2025-09-05,15:40:14.000,248,11073957,124285,0,1757086813,13855.592979050001,54.964110480003,53068.906992480006 2025-09-05,15:40:15.000,248,11074151,124285,0,1757086814,13855.424571299991,54.93591395999829,53068.8441084 2025-09-05,15:40:16.000,248,11074233,124405,0,1757086815,13855.18880045,54.830177010000625,53068.73231448001 2025-09-05,15:40:17.000,248,11073997,124245,0,1757086816,13854.912611739994,54.91476657000021,53068.72532736 2025-09-05,15:40:18.000,248,11073967,124205,0,1757086817,13854.744203989998,54.81607875000191,53068.61353344001 2025-09-05,15:40:19.000,248,11073847,124365,0,1757086818,13854.474751590002,54.81607875000191,53068.65545616 2025-09-05,15:40:20.000,248,11073995,124165,0,1757086819,13854.299607529996,54.780833099997835,53068.55763648 2025-09-05,15:40:21.000,248,11073953,124205,0,1757086820,13854.14467239999,54.73148919000232,53068.43885544 2025-09-05,15:40:22.000,248,11073944,123645,0,1757086821,13854.057100369995,54.830177010000625,53068.50872664 2025-09-05,15:40:23.000,248,11073925,124045,0,1757086822,13854.117727159995,54.879520920003415,53068.382958480004 2025-09-05,15:40:24.000,248,11073927,123885,0,1757086823,13854.036891439995,54.90771744000085,53068.37597136001 2025-09-05,15:40:25.000,248,11073916,124165,0,1757086824,13854.205299189991,54.999356129999796,53068.25719032001 2025-09-05,15:40:26.000,248,11073879,124365,0,1757086825,13854.279398599996,55.182633509997686,53068.36898424 2025-09-05,15:40:27.000,248,11073850,124045,0,1757086826,13854.326552769991,55.12624047000281,53068.382958480004 2025-09-05,15:40:28.000,248,11074087,124325,0,1757086827,13854.420861109997,55.006405259999156,53068.25719032001 2025-09-05,15:40:29.000,248,11073939,124325,0,1757086828,13854.474751590002,55.09099481999874,53068.20129336 2025-09-05,15:40:30.000,248,11074057,124005,0,1757086829,13854.434333730002,55.062798300001305,53068.117447920005 2025-09-05,15:40:31.000,248,11073777,124325,0,1757086830,13854.481487899997,55.020503519997874,53068.12443504 2025-09-05,15:40:32.000,248,11074063,124085,0,1757086831,13854.488224209992,55.048700040002586,53068.02661536 2025-09-05,15:40:33.000,248,11073873,124405,0,1757086832,13854.414124800001,55.048700040002586,53068.08251232 2025-09-05,15:40:34.000,248,11073996,124325,0,1757086833,13854.346761699991,55.069847430000664,53067.99167976001 2025-09-05,15:40:35.000,248,11073896,124205,0,1757086834,13854.238980739996,55.069847430000664,53068.047576720004 2025-09-05,15:40:36.000,248,11073944,124245,0,1757086835,13854.137936089995,55.055749170001945,53068.02661536 2025-09-05,15:40:37.000,248,11074069,124125,0,1757086836,13854.07057299,55.231977420000476,53068.06155096001 2025-09-05,15:40:38.000,248,11074003,124285,0,1757086837,13854.05036406,55.31656698000006,53068.06155096001 2025-09-05,15:40:39.000,248,11073986,124085,0,1757086838,13853.86848369,55.3095178500007,53067.98469264 2025-09-05,15:40:40.000,248,11073974,124285,0,1757086839,13853.700075939989,55.471647840000514,53067.97071840001 2025-09-05,15:40:41.000,248,11073930,124205,0,1757086840,13853.585558669998,55.59853218000353,53068.06155096001 2025-09-05,15:40:42.000,248,11073959,124245,0,1757086841,13853.524931879998,55.6690234800044,53067.89386008001 2025-09-05,15:40:43.000,248,11073867,124165,0,1757086842,13853.450832469993,55.817055209998216,53067.92180856001 2025-09-05,15:40:44.000,248,11073891,124205,0,1757086843,13853.336315200002,55.76066217000334,53067.8659116 2025-09-05,15:40:45.000,248,11073868,124165,0,1757086844,13853.316106270002,55.929841290002514,53067.8659116 2025-09-05,15:40:46.000,248,11073967,124325,0,1757086845,13853.316106270002,56.00033259000338,53067.8659116 2025-09-05,15:40:47.000,248,11074117,124565,0,1757086846,13853.343051509997,55.97213606999867,53067.830976000005 2025-09-05,15:40:48.000,248,11073986,124125,0,1757086847,13853.336315200002,56.03557824000018,53067.82398888001 2025-09-05,15:40:49.000,248,11073874,124485,0,1757086848,13853.329578889992,56.07787302000361,53067.75411768001 2025-09-05,15:40:50.000,248,11073983,124325,0,1757086849,13853.390205679993,56.07787302000361,53067.879885840004 2025-09-05,15:40:51.000,248,11074091,124325,0,1757086850,13853.363260439997,56.12016779999976,53067.75411768001 2025-09-05,15:40:52.000,248,11073952,124325,0,1757086851,13853.396941990002,56.12721692999912,53067.7960404 2025-09-05,15:40:53.000,248,11073855,124485,0,1757086852,13853.383469369997,56.21180648999871,53067.74713056 2025-09-05,15:40:54.000,248,11073891,124365,0,1757086853,13853.376733060002,56.289346919998934,53067.72616920001 2025-09-05,15:40:55.000,248,11073951,124285,0,1757086854,13853.316106270002,56.31754344000365,53067.677259359996 2025-09-05,15:40:56.000,248,11074041,124165,0,1757086855,13853.262215789997,56.29639604999829,53067.64232376 2025-09-05,15:40:57.000,248,11074006,124285,0,1757086856,13853.161171139996,56.38098560999788,53067.70520784001 2025-09-05,15:40:58.000,248,11073890,124285,0,1757086857,13853.087071729991,56.57836125000176,53067.67027224 2025-09-05,15:40:59.000,248,11073982,124645,0,1757086858,13853.073599110001,56.64180342000327,53067.57943968 2025-09-05,15:41:00.000,248,11073841,124445,0,1757086859,13853.107280659991,56.81098254000244,53067.5514912 2025-09-05,15:41:01.000,248,11073891,124485,0,1757086860,13853.03318125,56.8532773199986,53067.565465440006 2025-09-05,15:41:02.000,248,11073820,124405,0,1757086861,13852.938872909996,57.01540730999841,53067.60738816001 2025-09-05,15:41:03.000,248,11073876,124445,0,1757086862,13852.92540028999,57.085898609999276,53067.376813200004 2025-09-05,15:41:04.000,248,11073809,124285,0,1757086863,13852.96581814999,57.12819339000271,53067.42572304 2025-09-05,15:41:05.000,248,11073774,124405,0,1757086864,13852.99276339,57.156389910000144,53067.46065864 2025-09-05,15:41:06.000,248,11073897,124045,0,1757086865,13853.05339018,57.28327425000316,53067.47463288 2025-09-05,15:41:07.000,248,11073997,124205,0,1757086866,13853.114016970001,57.22688121000101,53067.446684400005 2025-09-05,15:41:08.000,248,11073854,124325,0,1757086867,13853.147698519992,57.17753729999822,53067.41873592001 2025-09-05,15:41:09.000,248,11073936,124405,0,1757086868,13853.161171139996,57.21278295000229,53067.43271016 2025-09-05,15:41:10.000,248,11074004,124205,0,1757086869,13853.039917559996,57.05065296000248,53067.32091624001 2025-09-05,15:41:11.000,248,11073828,124245,0,1757086870,13853.019708629996,57.0647512200012,53067.35585184 2025-09-05,15:41:12.000,248,11073822,124125,0,1757086871,13853.006236009991,56.973112530002254,53067.397774560006 2025-09-05,15:41:13.000,248,11073970,124485,0,1757086872,13852.89171874,56.93786687999818,53067.25803216 2025-09-05,15:41:14.000,248,11074036,124485,0,1757086873,13852.75025623,56.93786687999818,53067.278993520005 2025-09-05,15:41:15.000,248,11073933,124405,0,1757086874,13852.62226633999,57.00835817999905,53067.29296776 2025-09-05,15:41:16.000,248,11074059,124485,0,1757086875,13852.507749069999,57.00130904999969,53067.174186719996 2025-09-05,15:41:17.000,248,11073942,124325,0,1757086876,13852.433649659994,57.12114426000335,53067.25803216 2025-09-05,15:41:18.000,248,11073929,124485,0,1757086877,13852.359550249988,57.12114426000335,53067.18816096 2025-09-05,15:41:19.000,248,11073759,124365,0,1757086878,13852.191142499993,57.135242520002066,53067.0973284 2025-09-05,15:41:20.000,248,11073837,124325,0,1757086879,13852.063152609997,57.10704600000463,53067.07636704 2025-09-05,15:41:21.000,248,11073873,124285,0,1757086880,13852.029471059992,57.135242520002066,53066.91566328001 2025-09-05,15:41:22.000,248,11073869,124165,0,1757086881,13851.928426409992,57.085898609999276,53066.88072768 2025-09-05,15:41:23.000,248,11073744,124125,0,1757086882,13851.861063309996,56.98721079000097,53066.8527792 2025-09-05,15:41:24.000,248,11073622,124445,0,1757086883,13851.928426409992,56.93786687999818,53066.83181784 2025-09-05,15:41:25.000,248,11073627,124725,0,1757086884,13851.81390914,56.83212993000052,53066.62220424 2025-09-05,15:41:26.000,248,11073740,124365,0,1757086885,13851.800436519996,56.84622818999924,53066.559320160006 2025-09-05,15:41:27.000,248,11073745,124445,0,1757086886,13851.72633710999,56.8180316700018,53066.62919136001 2025-09-05,15:41:28.000,248,11073846,124525,0,1757086887,13851.70612817999,56.8532773199986,53066.58028152001 2025-09-05,15:41:29.000,248,11073615,124205,0,1757086888,13851.77349128,56.726392980002856,53066.391629280006 2025-09-05,15:41:30.000,248,11073621,124445,0,1757086889,13851.72633710999,56.62770516000455,53066.43355200001 2025-09-05,15:41:31.000,248,11073791,124485,0,1757086890,13851.68591924999,56.58541038000112,53066.42656488 2025-09-05,15:41:32.000,248,11073868,124365,0,1757086891,13851.618556149995,56.550164730004326,53066.370667920004 2025-09-05,15:41:33.000,248,11073802,124445,0,1757086892,13851.55119305,56.5713121200024,53066.35669368 2025-09-05,15:41:34.000,248,11073754,124485,0,1757086893,13851.517511499995,56.507869950000895,53066.33573232001 2025-09-05,15:41:35.000,248,11073707,124445,0,1757086894,13851.44341208999,56.40918213000259,53066.21695128001 2025-09-05,15:41:36.000,248,11073874,124525,0,1757086895,13851.40973054,56.40918213000259,53066.18201568 2025-09-05,15:41:37.000,248,11073689,124485,0,1757086896,13851.36257636999,56.37393647999852,53066.11214448 2025-09-05,15:41:38.000,248,11073731,124245,0,1757086897,13851.349103749999,56.36688734999916,53066.0143248 2025-09-05,15:41:39.000,248,11073702,124205,0,1757086898,13851.36257636999,56.43737865000003,53066.07720888001 2025-09-05,15:41:40.000,248,11073516,124125,0,1757086899,13851.46362101999,56.49377169000218,53066.09817024001 2025-09-05,15:41:41.000,248,11073865,124325,0,1757086900,13851.369312679999,56.40213300000323,53065.99336344 2025-09-05,15:41:42.000,248,11073782,124485,0,1757086901,13851.436675779994,56.37393647999852,53065.91650512 2025-09-05,15:41:43.000,248,11073601,124405,0,1757086902,13851.44341208999,56.31049431000429,53065.91650512 2025-09-05,15:41:44.000,248,11073746,124245,0,1757086903,13851.36257636999,56.282297789999575,53065.92349224 2025-09-05,15:41:45.000,248,11073651,124325,0,1757086904,13851.369312679999,56.2259047500047,53065.83265968001 2025-09-05,15:41:46.000,248,11073870,124365,0,1757086905,13851.376048989994,56.17656084000191,53065.73484 2025-09-05,15:41:47.000,248,11073800,124125,0,1757086906,13851.315422199994,56.07082389000425,53065.70689152 2025-09-05,15:41:48.000,248,11073697,124405,0,1757086907,13851.295213269994,56.042627369999536,53065.67195592001 2025-09-05,15:41:49.000,248,11073622,124325,0,1757086908,13851.234586479994,55.95098868000059,53065.67195592001 2025-09-05,15:41:50.000,248,11073523,124365,0,1757086909,13851.147014449998,55.915743030003796,53065.67195592001 2025-09-05,15:41:51.000,248,11073441,124485,0,1757086910,13851.039233490003,55.915743030003796,53065.61605896 2025-09-05,15:41:52.000,248,11073514,124325,0,1757086911,13851.032497179993,55.866399120001006,53065.46932944 2025-09-05,15:41:53.000,248,11073754,124525,0,1757086912,13850.938188840002,55.817055209998216,53065.47631656001 2025-09-05,15:41:54.000,248,11073622,124165,0,1757086913,13850.837144190002,55.873448250000365,53065.483303680005 2025-09-05,15:41:55.000,248,11073581,124365,0,1757086914,13850.756308470001,55.83115347000421,53065.37150976 2025-09-05,15:41:56.000,248,11073676,124365,0,1757086915,13850.715890610001,55.866399120001006,53065.39247112 2025-09-05,15:41:57.000,248,11073675,124405,0,1757086916,13850.59463703,55.817055209998216,53065.32958704001 2025-09-05,15:41:58.000,248,11073658,124285,0,1757086917,13850.53401024,55.83115347000421,53065.18984464001 2025-09-05,15:41:59.000,248,11073418,124205,0,1757086918,13850.480119759995,55.84525173000293,53065.20381888 2025-09-05,15:42:00.000,248,11073682,124405,0,1757086919,13850.459910829995,55.88754650999908,53065.18984464001 2025-09-05,15:42:01.000,248,11073658,124685,0,1757086920,13850.42622927999,56.03557824000018,53065.029140880004 2025-09-05,15:42:02.000,248,11073440,124405,0,1757086921,13850.43296559,56.056725629998255,53064.95228256001 2025-09-05,15:42:03.000,248,11073506,124565,0,1757086922,13850.42622927999,55.88754650999908,53065.11298632 2025-09-05,15:42:04.000,248,11073519,124565,0,1757086923,13850.36560248999,55.90869390000444,53065.00817952 2025-09-05,15:42:05.000,248,11073422,124645,0,1757086924,13850.28476676999,55.90869390000444,53064.931321200005 2025-09-05,15:42:06.000,248,11073435,124565,0,1757086925,13850.29150308,55.82410434000485,53064.763630320005 2025-09-05,15:42:07.000,248,11073655,124445,0,1757086926,13850.31171201,55.866399120001006,53064.763630320005 2025-09-05,15:42:08.000,248,11073542,124805,0,1757086927,13850.278030459995,55.85934999000165,53064.72869472 2025-09-05,15:42:09.000,248,11073352,124565,0,1757086928,13850.318448319995,55.79590782000014,53064.763630320005 2025-09-05,15:42:10.000,248,11073398,124685,0,1757086929,13850.257821529995,55.85230086000229,53064.62388792 2025-09-05,15:42:11.000,248,11073403,124685,0,1757086930,13850.338657249995,55.83115347000421,53064.693759120004 2025-09-05,15:42:12.000,248,11073555,124645,0,1757086931,13850.34539355999,55.73951477999799,53064.56799096001 2025-09-05,15:42:13.000,248,11073475,124445,0,1757086932,13850.338657249995,55.78180956000142,53064.57497808 2025-09-05,15:42:14.000,248,11073557,124405,0,1757086933,13850.27129415,55.71131826000055,53064.547029600006 2025-09-05,15:42:15.000,248,11073544,124325,0,1757086934,13850.22413997999,55.71131826000055,53064.41427432 2025-09-05,15:42:16.000,248,11073453,124365,0,1757086935,13850.176985809994,55.72541651999927,53064.42126144001 2025-09-05,15:42:17.000,248,11073407,124445,0,1757086936,13850.16351318999,55.690170870002476,53064.34440312 2025-09-05,15:42:18.000,248,11073422,124445,0,1757086937,13850.176985809994,55.77476043000206,53064.428248560005 2025-09-05,15:42:19.000,248,11073473,124525,0,1757086938,13850.042259609989,55.753613040003984,53064.35139024001 2025-09-05,15:42:20.000,248,11073344,124485,0,1757086939,13850.069204849999,55.71836738999991,53064.337416 2025-09-05,15:42:21.000,248,11073373,124565,0,1757086940,13850.089413779999,55.7677113000027,53064.28151904001 2025-09-05,15:42:22.000,248,11073391,124525,0,1757086941,13850.109622709999,55.753613040003984,53064.4072872 2025-09-05,15:42:23.000,248,11073415,124525,0,1757086942,13850.14330425999,55.77476043000206,53064.379338720006 2025-09-05,15:42:24.000,248,11073219,124485,0,1757086943,13850.150040569999,55.72541651999927,53064.36536448 2025-09-05,15:42:25.000,248,11073158,124685,0,1757086944,13850.176985809994,55.72541651999927,53064.42126144001 2025-09-05,15:42:26.000,248,11073484,124565,0,1757086945,13850.21066736,55.61967957000161,53064.4422228 2025-09-05,15:42:27.000,248,11073382,124805,0,1757086946,13850.24434890999,55.66197434999776,53064.428248560005 2025-09-05,15:42:28.000,248,11073233,124285,0,1757086947,13850.338657249995,55.67607261000376,53064.36536448 2025-09-05,15:42:29.000,248,11073451,124485,0,1757086948,13850.298239389995,55.7677113000027,53064.32344176001 2025-09-05,15:42:30.000,248,11073349,124525,0,1757086949,13850.35212987,55.67607261000376,53064.46318416 2025-09-05,15:42:31.000,248,11073215,124725,0,1757086950,13850.36560248999,55.7677113000027,53064.48414552 2025-09-05,15:42:32.000,248,11073291,124645,0,1757086951,13850.399284039995,55.84525173000293,53064.477158400005 2025-09-05,15:42:33.000,248,11073384,124605,0,1757086952,13850.46664713999,55.873448250000365,53064.477158400005 2025-09-05,15:42:34.000,248,11073322,124605,0,1757086953,13850.55421917,55.95803780999995,53064.547029600006 2025-09-05,15:42:35.000,248,11073416,124565,0,1757086954,13850.601373339996,56.056725629998255,53064.512094 2025-09-05,15:42:36.000,248,11073323,124685,0,1757086955,13850.621582269996,55.99328346000402,53064.428248560005 2025-09-05,15:42:37.000,248,11073296,124685,0,1757086956,13850.608109649991,56.16951171000255,53064.49811976001 2025-09-05,15:42:38.000,248,11073401,124405,0,1757086957,13850.567691789991,56.31049431000429,53064.55401672 2025-09-05,15:42:39.000,248,11073472,124605,0,1757086958,13850.581164409996,56.338690830001724,53064.60292656 2025-09-05,15:42:40.000,248,11073425,124525,0,1757086959,13850.5744281,56.458526039998105,53064.65882352001 2025-09-05,15:42:41.000,248,11073293,124445,0,1757086960,13850.567691789991,56.500820820001536,53064.5819652 2025-09-05,15:42:42.000,248,11073204,124405,0,1757086961,13850.55421917,56.66295081000135,53064.63087504 2025-09-05,15:42:43.000,248,11073351,124885,0,1757086962,13850.520537619996,56.61360689999856,53064.65882352001 2025-09-05,15:42:44.000,248,11073426,124445,0,1757086963,13850.55421917,56.66295081000135,53064.77061744 2025-09-05,15:42:45.000,248,11073313,124605,0,1757086964,13850.628318579991,56.62770516000455,53064.812540160005 2025-09-05,15:42:46.000,248,11073261,124365,0,1757086965,13850.668736439991,56.66295081000135,53064.84747576 2025-09-05,15:42:47.000,248,11073435,124685,0,1757086966,13850.756308470001,56.684098199999426,53064.75664320001 2025-09-05,15:42:48.000,248,11073341,124885,0,1757086967,13850.931452529992,56.61360689999856,53064.812540160005 2025-09-05,15:42:49.000,248,11073352,124805,0,1757086968,13851.079651349988,56.691147329998785,53064.882411360006 2025-09-05,15:42:50.000,248,11073487,124525,0,1757086969,13851.153750759993,56.789835150004365,53064.95228256001 2025-09-05,15:42:51.000,248,11073364,124685,0,1757086970,13851.335631129994,56.78278601999773,53064.82651440001 2025-09-05,15:42:52.000,248,11073211,124485,0,1757086971,13851.456884709994,56.83917905999988,53064.97324392001 2025-09-05,15:42:53.000,248,11073427,124525,0,1757086972,13851.54445673999,56.909670360000746,53065.147921920005 2025-09-05,15:42:54.000,248,11073394,124725,0,1757086973,13851.59161091,57.04360383000312,53065.11298632 2025-09-05,15:42:55.000,248,11073278,124485,0,1757086974,13851.61181984,57.12819339000271,53065.1059992 2025-09-05,15:42:56.000,248,11073496,124685,0,1757086975,13851.63202877,57.22688121000101,53065.04311512001 2025-09-05,15:42:57.000,248,11073420,124445,0,1757086976,13851.537720429995,57.29032338000252,53065.13394768 2025-09-05,15:42:58.000,248,11073469,124245,0,1757086977,13851.578138289995,57.367863810002746,53065.16189616001 2025-09-05,15:42:59.000,248,11073370,124645,0,1757086978,13851.416466849994,57.45245337000233,53065.11298632 2025-09-05,15:43:00.000,248,11073314,124685,0,1757086979,13851.436675779994,57.56523944999935,53065.266702960005 2025-09-05,15:43:01.000,248,11073346,124525,0,1757086980,13851.32215850999,57.607534230002784,53065.315612800005 2025-09-05,15:43:02.000,248,11073217,124725,0,1757086981,13851.288476959999,57.57933770999807,53065.23176736 2025-09-05,15:43:03.000,248,11073341,124685,0,1757086982,13851.295213269994,57.51589554000384,53065.32259992 2025-09-05,15:43:04.000,248,11073307,124525,0,1757086983,13851.308685889999,57.558190319999994,53065.23875448001 2025-09-05,15:43:05.000,248,11073215,124605,0,1757086984,13851.275004339994,57.57933770999807,53065.27369008 2025-09-05,15:43:06.000,248,11073465,124965,0,1757086985,13851.248059099998,57.47360076000041,53065.25971584001 2025-09-05,15:43:07.000,248,11073250,124645,0,1757086986,13851.308685889999,57.46655163000105,53065.21080600001 2025-09-05,15:43:08.000,248,11073440,124845,0,1757086987,13851.38278529999,57.39606033000018,53065.30862568001 2025-09-05,15:43:09.000,248,11073340,124525,0,1757086988,13851.36257636999,57.318519899999956,53065.28766432001 2025-09-05,15:43:10.000,248,11073355,124685,0,1757086989,13851.497302569995,57.38901120000082,53065.37849688001 2025-09-05,15:43:11.000,248,11073314,124805,0,1757086990,13851.54445673999,57.28327425000316,53065.23176736 2025-09-05,15:43:12.000,248,11073242,124565,0,1757086991,13851.72633710999,57.29032338000252,53065.4204196 2025-09-05,15:43:13.000,248,11073180,124525,0,1757086992,13851.73307342,57.374912940002105,53065.29465144 2025-09-05,15:43:14.000,248,11073423,124605,0,1757086993,13851.780227589996,57.26212685999781,53065.37150976 2025-09-05,15:43:15.000,248,11073450,124485,0,1757086994,13851.914953790001,57.26917599000444,53065.40644536001 2025-09-05,15:43:16.000,248,11073258,124805,0,1757086995,13851.962107959997,57.26212685999781,53065.45535520001 2025-09-05,15:43:17.000,248,11073174,125045,0,1757086996,13851.989053199992,57.191635560004215,53065.56714912 2025-09-05,15:43:18.000,248,11073387,124605,0,1757086997,13852.184406189997,57.43835511000361,53065.50426504001 2025-09-05,15:43:19.000,248,11073395,124645,0,1757086998,13852.177669880002,57.318519899999956,53065.53920064 2025-09-05,15:43:20.000,248,11073426,124805,0,1757086999,13852.278714530003,57.4101585899989,53065.71387864001 2025-09-05,15:43:21.000,248,11073521,124485,0,1757087000,13852.352813939993,57.332618159998674,53065.72785288 2025-09-05,15:43:22.000,248,11073381,124765,0,1757087001,13852.440385969989,57.45950250000169,53065.67195592001 2025-09-05,15:43:23.000,248,11073422,124645,0,1757087002,13852.440385969989,57.367863810002746,53065.650994560005 2025-09-05,15:43:24.000,248,11073076,124445,0,1757087003,13852.58184847999,57.40310945999954,53065.73484 2025-09-05,15:43:25.000,248,11073302,124965,0,1757087004,13852.60205740999,57.45245337000233,53065.79073696001 2025-09-05,15:43:26.000,248,11073346,124805,0,1757087005,13852.64247526999,57.47360076000041,53065.88156952001 2025-09-05,15:43:27.000,248,11073563,124805,0,1757087006,13852.635738959994,57.494748149998486,53065.84663392 2025-09-05,15:43:28.000,248,11073198,124885,0,1757087007,13852.78393777999,57.58638684000471,53065.97938920001 2025-09-05,15:43:29.000,248,11073281,124965,0,1757087008,13852.77046516,57.551141190000635,53065.95144072 2025-09-05,15:43:30.000,248,11073362,124645,0,1757087009,13852.84456456999,57.593435970004066,53065.97240208 2025-09-05,15:43:31.000,248,11073199,124605,0,1757087010,13852.84456456999,57.47360076000041,53066.00733768001 2025-09-05,15:43:32.000,248,11073410,124525,0,1757087011,13852.959081839996,57.61458336000214,53066.1890028 2025-09-05,15:43:33.000,248,11073532,124965,0,1757087012,13853.039917559996,57.56523944999935,53066.24489976001 2025-09-05,15:43:34.000,248,11073427,124845,0,1757087013,13853.03318125,57.53704293000192,53066.33573232001 2025-09-05,15:43:35.000,248,11073426,124685,0,1757087014,13852.99276339,57.6216324900015,53066.38464216001 2025-09-05,15:43:36.000,248,11073393,125045,0,1757087015,13853.194852690001,57.600485100003425,53066.45451336 2025-09-05,15:43:37.000,248,11073388,124845,0,1757087016,13853.275688410002,57.61458336000214,53066.391629280006 2025-09-05,15:43:38.000,248,11073410,124725,0,1757087017,13853.302633649997,57.6568781399983,53066.47547472 2025-09-05,15:43:39.000,248,11073529,124805,0,1757087018,13853.336315200002,57.63573075000022,53066.55233304001 2025-09-05,15:43:40.000,248,11073356,124685,0,1757087019,13853.417150920002,57.600485100003425,53066.59425576 2025-09-05,15:43:41.000,248,11073521,124765,0,1757087020,13853.585558669998,57.64982900999894,53066.72002392001 2025-09-05,15:43:42.000,248,11073535,124845,0,1757087021,13853.565349739998,57.741467699997884,53066.73399816 2025-09-05,15:43:43.000,248,11073224,124605,0,1757087022,13853.652921769994,57.741467699997884,53066.90168904 2025-09-05,15:43:44.000,248,11073487,124885,0,1757087023,13853.706812249999,57.8683520400009,53066.943611760005 2025-09-05,15:43:45.000,248,11073467,124725,0,1757087024,13853.753966419994,57.89654855999834,53066.97156024 2025-09-05,15:43:46.000,248,11073456,124565,0,1757087025,13853.90216523999,57.91064682000433,53067.0274572 2025-09-05,15:43:47.000,248,11073483,124685,0,1757087026,13853.98300095999,58.002285510003276,53067.10431552001 2025-09-05,15:43:48.000,248,11073417,124525,0,1757087027,13854.13119978,58.065727680004784,53067.12527688 2025-09-05,15:43:49.000,248,11073377,124525,0,1757087028,13854.158145019996,58.19966114999988,53067.230083680006 2025-09-05,15:43:50.000,248,11073387,124765,0,1757087029,13854.306343839991,58.26310332000139,53067.25104504001 2025-09-05,15:43:51.000,248,11073475,124965,0,1757087030,13854.387179559992,58.31244723000418,53067.39078744001 2025-09-05,15:43:52.000,248,11073306,124805,0,1757087031,13854.461278969997,58.44638069999928,53067.51655560001 2025-09-05,15:43:53.000,248,11073437,124605,0,1757087032,13854.454542660002,58.45342982999864,53067.38380032 2025-09-05,15:43:54.000,248,11073440,124925,0,1757087033,13854.447806349992,58.66490373000124,53067.53052984 2025-09-05,15:43:55.000,248,11073395,125125,0,1757087034,13854.380443249996,58.67900198999996,53067.69822072 2025-09-05,15:43:56.000,248,11073590,124965,0,1757087035,13854.468015279992,58.79883720000362,53067.7611048 2025-09-05,15:43:57.000,248,11073727,124605,0,1757087036,13854.366970629992,58.869328500004485,53067.90783432 2025-09-05,15:43:58.000,248,11073531,124805,0,1757087037,13854.434333730002,58.86227936999785,53067.87289872001 2025-09-05,15:43:59.000,248,11073603,124685,0,1757087038,13854.380443249996,59.12309718000324,53067.83796312 2025-09-05,15:44:00.000,248,11073634,124645,0,1757087039,13854.468015279992,59.08080239999981,53067.99167976001 2025-09-05,15:44:01.000,248,11073665,124965,0,1757087040,13854.521905759997,59.052605880002375,53067.97770552 2025-09-05,15:44:02.000,248,11073594,124765,0,1757087041,13854.535378380002,59.010311099998944,53068.005654 2025-09-05,15:44:03.000,248,11073660,125005,0,1757087042,13854.670104579993,59.06670414000109,53068.01962824001 2025-09-05,15:44:04.000,248,11073489,125005,0,1757087043,13854.703786129998,59.09490065999853,53068.005654 2025-09-05,15:44:05.000,248,11073650,124925,0,1757087044,13854.851984949993,59.10194978999789,53068.01962824001 2025-09-05,15:44:06.000,248,11073424,124925,0,1757087045,13854.804830779998,59.0314584900043,53068.1453964 2025-09-05,15:44:08.000,248,11073561,124765,0,1757087047,13854.899139119989,59.045556750003016,53068.117447920005 2025-09-05,15:44:09.000,248,11073513,124605,0,1757087048,13854.905875429999,59.03850762000366,53068.215267600004 2025-09-05,15:44:10.000,248,11073482,125085,0,1757087049,13854.912611739994,59.08080239999981,53068.15937064001 2025-09-05,15:44:11.000,248,11073483,124965,0,1757087050,13854.858721259989,59.045556750003016,53068.22924184001 2025-09-05,15:44:12.000,248,11073430,125045,0,1757087051,13854.676840890002,58.96096719000343,53068.285138800005 2025-09-05,15:44:13.000,248,11073457,124965,0,1757087052,13854.562323619997,59.0173602299983,53068.12443504 2025-09-05,15:44:14.000,248,11073370,124925,0,1757087053,13854.474751590002,58.98211458000151,53068.13142216 2025-09-05,15:44:15.000,248,11073577,124805,0,1757087054,13854.387179559992,59.010311099998944,53068.236228960006 2025-09-05,15:44:16.000,248,11073476,124725,0,1757087055,13854.286134909991,59.003261969999585,53068.180331999996 2025-09-05,15:44:17.000,248,11073691,124805,0,1757087056,13854.27266229,59.08080239999981,53068.11046080001 2025-09-05,15:44:28.000,248,11073545,124765,0,1757087067,13854.602741479997,59.376865860002,53068.29212592 2025-09-05,15:44:29.000,248,11073528,124885,0,1757087068,13854.596005170002,59.32752194999921,53068.285138800005 2025-09-05,15:44:30.000,248,11073523,124725,0,1757087069,13854.730731369993,59.405062379999436,53068.35501000001 2025-09-05,15:44:31.000,248,11073661,124765,0,1757087070,13854.609477789993,59.468504550000944,53068.26417744 2025-09-05,15:44:32.000,248,11073643,124605,0,1757087071,13854.683577199998,59.29932543000177,53068.26417744 2025-09-05,15:44:33.000,248,11073515,125045,0,1757087072,13854.575796240002,59.25703064999834,53068.22924184001 2025-09-05,15:44:34.000,248,11073633,124925,0,1757087073,13854.468015279992,59.34866934000456,53068.285138800005 2025-09-05,15:44:35.000,248,11073525,124765,0,1757087074,13854.434333730002,59.278178040003695,53068.17334488 2025-09-05,15:44:36.000,248,11073435,124845,0,1757087075,13854.434333730002,59.221785000001546,53068.19430624 2025-09-05,15:44:37.000,248,11073626,124885,0,1757087076,13854.346761699991,59.34866934000456,53068.27815168001 2025-09-05,15:44:38.000,248,11073600,125005,0,1757087077,13854.10425453999,59.31342369000049,53068.13142216 2025-09-05,15:44:39.000,248,11073541,125085,0,1757087078,13854.17161764,59.19358848000411,53068.12443504 2025-09-05,15:44:40.000,248,11073566,124925,0,1757087079,13854.00320988999,59.228834130000905,53068.20129336 2025-09-05,15:44:41.000,248,11073600,124925,0,1757087080,13853.814593209994,59.25703064999834,53068.0755252 2025-09-05,15:44:42.000,248,11073354,125005,0,1757087081,13853.814593209994,59.19358848000411,53068.15238352 2025-09-05,15:44:43.000,248,11073563,124605,0,1757087082,13853.747230109999,59.179490219998115,53068.117447920005 2025-09-05,15:44:44.000,248,11073380,124965,0,1757087083,13853.740493799989,59.14424457000132,53068.09648656 2025-09-05,15:44:45.000,248,11073627,124725,0,1757087084,13853.625976529998,59.172441089998756,53068.047576720004 2025-09-05,15:44:46.000,248,11073807,124605,0,1757087085,13853.646185459998,59.172441089998756,53068.09648656 2025-09-05,15:44:47.000,248,11073695,124925,0,1757087086,13853.632712839993,59.235883260000264,53068.05456384 2025-09-05,15:44:48.000,248,11073421,124685,0,1757087087,13853.592294979993,59.20063761000347,53068.03360248 2025-09-05,15:44:49.000,248,11073719,125085,0,1757087088,13853.545140809998,59.15834283000004,53068.11046080001 2025-09-05,15:44:50.000,248,11073537,125045,0,1757087089,13853.619240219989,59.08785152999917,53068.047576720004 2025-09-05,15:44:51.000,248,11073513,125085,0,1757087090,13853.565349739998,59.179490219998115,53068.012641119996 2025-09-05,15:44:52.000,248,11073592,124925,0,1757087091,13853.605767599998,59.228834130000905,53068.19430624 2025-09-05,15:44:53.000,248,11073635,124925,0,1757087092,13853.720284869989,59.228834130000905,53068.117447920005 2025-09-05,15:44:54.000,248,11073591,125205,0,1757087093,13853.679867009989,59.10194978999789,53067.97770552 2025-09-05,15:44:55.000,248,11073683,124925,0,1757087094,13853.740493799989,59.30637456000113,53068.05456384 2025-09-05,15:44:56.000,248,11073609,124925,0,1757087095,13853.787647969999,59.376865860002,53068.13142216 2025-09-05,15:44:57.000,248,11073448,124965,0,1757087096,13853.814593209994,59.36276760000328,53068.12443504 2025-09-05,15:44:58.000,248,11073495,124765,0,1757087097,13853.86174737999,59.376865860002,53068.19430624 2025-09-05,15:44:59.000,248,11073604,125125,0,1757087098,13853.794384279994,59.36981673000264,53068.13142216 2025-09-05,15:45:00.000,248,11073632,125165,0,1757087099,13853.834802139994,59.34162020999793,53068.15238352 2025-09-05,15:45:01.000,248,11073625,124725,0,1757087100,13853.875219999994,59.285227170003054,53068.20129336 2025-09-05,15:45:02.000,248,11073550,125045,0,1757087101,13853.956055719995,59.271128910004336,53068.2502032 2025-09-05,15:45:03.000,248,11073567,124925,0,1757087102,13853.895428929995,59.2640797799977,53068.27815168001 2025-09-05,15:45:04.000,248,11073497,124925,0,1757087103,13853.84153844999,59.052605880002375,53068.27815168001 2025-09-05,15:45:05.000,248,11073352,125285,0,1757087104,13853.935846789995,59.10194978999789,53068.236228960006 2025-09-05,15:45:06.000,248,11073577,125005,0,1757087105,13853.90890155,58.996212840000226,53068.15937064001 2025-09-05,15:45:07.000,248,11073619,125005,0,1757087106,13853.88869262,58.996212840000226,53068.22924184001 2025-09-05,15:45:08.000,248,11073546,125125,0,1757087107,13853.88195630999,59.0173602299983,53068.39693272001 2025-09-05,15:45:09.000,248,11073690,125205,0,1757087108,13853.855011069994,59.08785152999917,53068.37597136001 2025-09-05,15:45:10.000,248,11073528,124645,0,1757087109,13853.855011069994,59.059655010001734,53068.48776528 2025-09-05,15:45:11.000,248,11073646,125085,0,1757087110,13853.834802139994,59.0173602299983,53068.43186832 2025-09-05,15:45:12.000,248,11073626,125045,0,1757087111,13853.727021179999,59.045556750003016,53068.43186832 2025-09-05,15:45:13.000,248,11073522,125125,0,1757087112,13853.82806583,59.10194978999789,53068.42488120001 2025-09-05,15:45:14.000,248,11073857,125205,0,1757087113,13853.693339629994,59.12309718000324,53068.29212592 2025-09-05,15:45:15.000,248,11073650,125005,0,1757087114,13853.652921769994,58.94686893000471,53068.31308728 2025-09-05,15:45:16.000,248,11073464,125045,0,1757087115,13853.652921769994,59.03850762000366,53068.382958480004 2025-09-05,15:45:17.000,248,11073507,124805,0,1757087116,13853.679867009989,58.97506545000215,53068.35501000001 2025-09-05,15:45:18.000,248,11073617,124965,0,1757087117,13853.747230109999,59.0314584900043,53068.2502032 2025-09-05,15:45:19.000,248,11073830,125285,0,1757087118,13853.794384279994,58.98916371000087,53068.20828048001 2025-09-05,15:45:20.000,248,11073654,125245,0,1757087119,13853.88869262,58.96801632000279,53068.25719032001 2025-09-05,15:45:21.000,248,11073581,124925,0,1757087120,13853.96952834,58.92572153999936,53068.27815168001 2025-09-05,15:45:22.000,248,11073626,124965,0,1757087121,13854.07057299,59.045556750003016,53068.3200744 2025-09-05,15:45:23.000,248,11073458,125245,0,1757087122,13853.98300095999,58.98916371000087,53068.36199712 2025-09-05,15:45:24.000,248,11073647,125125,0,1757087123,13854.00320988999,58.95391806000407,53068.41090696 2025-09-05,15:45:25.000,248,11073519,124965,0,1757087124,13853.956055719995,58.93981979999808,53068.25719032001 2025-09-05,15:45:26.000,248,11073600,124805,0,1757087125,13853.767439039999,59.03850762000366,53068.25719032001 2025-09-05,15:45:27.000,248,11073373,124845,0,1757087126,13853.84153844999,59.10194978999789,53068.25719032001 2025-09-05,15:45:28.000,248,11073593,125205,0,1757087127,13853.585558669998,59.221785000001546,53068.27116456 2025-09-05,15:45:29.000,248,11073600,125165,0,1757087128,13853.565349739998,59.19358848000411,53068.30610016001 2025-09-05,15:45:30.000,248,11073540,124965,0,1757087129,13853.403678299997,59.29227630000241,53068.382958480004 2025-09-05,15:45:31.000,248,11073703,125125,0,1757087130,13853.262215789997,59.29227630000241,53068.35501000001 2025-09-05,15:45:32.000,248,11073567,125045,0,1757087131,13853.248743169992,59.32752194999921,53068.3899456 2025-09-05,15:45:33.000,248,11073527,124925,0,1757087132,13853.060126489996,59.36276760000328,53068.43186832 2025-09-05,15:45:34.000,248,11073446,125245,0,1757087133,13853.080335419996,59.43325890000415,53068.48776528 2025-09-05,15:45:35.000,248,11073590,124965,0,1757087134,13853.03318125,59.468504550000944,53068.47379104001 2025-09-05,15:45:36.000,248,11073695,124965,0,1757087135,13853.134225900001,59.4755536800003,53068.32706152001 2025-09-05,15:45:37.000,248,11073674,124965,0,1757087136,13853.073599110001,59.55309411000053,53068.41090696 2025-09-05,15:45:38.000,248,11073517,125045,0,1757087137,13853.120753279996,59.54604498000117,53068.452829680005 2025-09-05,15:45:39.000,248,11073522,125125,0,1757087138,13853.228534239992,59.581290629997966,53068.43885544 2025-09-05,15:45:40.000,248,11073661,125085,0,1757087139,13853.309369959992,59.694076710002264,53068.571610720006 2025-09-05,15:45:41.000,248,11073509,125045,0,1757087140,13853.363260439997,59.581290629997966,53068.41789408 2025-09-05,15:45:42.000,248,11073590,125125,0,1757087141,13853.524931879998,59.60243802000332,53068.46680392 2025-09-05,15:45:43.000,248,11073745,125085,0,1757087142,13853.524931879998,59.61653628000204,53068.47379104001 2025-09-05,15:45:44.000,248,11073647,125005,0,1757087143,13853.578822359988,59.637683670000115,53068.43885544 2025-09-05,15:45:45.000,248,11073709,125005,0,1757087144,13853.673130699994,59.53194672000245,53068.50872664 2025-09-05,15:45:46.000,248,11073769,124885,0,1757087145,13853.76070272999,59.65178192999883,53068.49475240001 2025-09-05,15:45:47.000,248,11073493,125085,0,1757087146,13853.733757489994,59.48965193999902,53068.452829680005 2025-09-05,15:45:48.000,248,11073662,125125,0,1757087147,13853.787647969999,59.49670106999838,53068.48776528 2025-09-05,15:45:49.000,248,11073622,125085,0,1757087148,13853.747230109999,59.412111509998795,53068.529688 2025-09-05,15:45:50.000,248,11073551,125005,0,1757087149,13853.814593209994,59.510799330004374,53068.529688 2025-09-05,15:45:51.000,248,11073626,125285,0,1757087150,13853.686603319999,59.44030803000351,53068.54366224001 2025-09-05,15:45:52.000,248,11073599,125205,0,1757087151,13853.693339629994,59.36981673000264,53068.50872664 2025-09-05,15:45:53.000,248,11073643,124965,0,1757087152,13853.673130699994,59.36276760000328,53068.49475240001 2025-09-05,15:45:54.000,248,11073616,124845,0,1757087153,13853.612503909993,59.42620977000479,53068.65545616 2025-09-05,15:45:55.000,248,11073614,124925,0,1757087154,13853.511459259993,59.285227170003054,53068.49475240001 2025-09-05,15:45:56.000,248,11073677,125285,0,1757087155,13853.383469369997,59.278178040003695,53068.56462360001 2025-09-05,15:45:57.000,248,11073625,125205,0,1757087156,13853.282424719997,59.29227630000241,53068.58558496 2025-09-05,15:45:58.000,248,11073589,124925,0,1757087157,13853.127489589991,59.221785000001546,53068.57859784 2025-09-05,15:45:59.000,248,11073672,125085,0,1757087158,13853.073599110001,59.179490219998115,53068.501739520005 2025-09-05,15:46:00.000,248,11073784,125005,0,1757087159,13853.080335419996,59.221785000001546,53068.47379104001 2025-09-05,15:46:01.000,248,11073636,125165,0,1757087160,13852.96581814999,59.18653935000475,53068.529688 2025-09-05,15:46:02.000,248,11073499,125445,0,1757087161,13852.918663979995,59.09490065999853,53068.4598168 2025-09-05,15:46:03.000,248,11073500,125365,0,1757087162,13852.9321366,59.19358848000411,53068.48776528 2025-09-05,15:46:04.000,248,11073630,125245,0,1757087163,13852.95234553,59.08080239999981,53068.43186832 2025-09-05,15:46:05.000,248,11073532,125125,0,1757087164,13852.91192767,58.98211458000151,53068.42488120001 2025-09-05,15:46:06.000,248,11073559,125125,0,1757087165,13853.060126489996,58.98211458000151,53068.43186832 2025-09-05,15:46:07.000,248,11073732,125205,0,1757087166,13853.01297232,59.07375327000045,53068.41789408 2025-09-05,15:46:08.000,248,11073650,125805,0,1757087167,13853.019708629996,59.045556750003016,53068.4598168 2025-09-05,15:46:09.000,248,11073603,125245,0,1757087168,13853.140962209996,59.03850762000366,53068.452829680005 2025-09-05,15:46:10.000,248,11073606,125165,0,1757087169,13853.188116379992,59.13719544000196,53068.41090696 2025-09-05,15:46:11.000,248,11073716,124845,0,1757087170,13853.174643760001,59.15834283000004,53068.48776528 2025-09-05,15:46:12.000,248,11073642,125165,0,1757087171,13853.242006859997,59.21473587000219,53068.42488120001 2025-09-05,15:46:13.000,248,11073682,125245,0,1757087172,13853.262215789997,59.24998151999898,53068.53667512 2025-09-05,15:46:14.000,248,11073439,125325,0,1757087173,13853.161171139996,59.25703064999834,53068.41789408 2025-09-05,15:46:15.000,248,11073562,125445,0,1757087174,13853.107280659991,59.172441089998756,53068.43885544 2025-09-05,15:46:16.000,248,11073508,125165,0,1757087175,13853.100544349996,59.172441089998756,53068.334048640005 2025-09-05,15:46:17.000,248,11073667,125205,0,1757087176,13853.01297232,59.172441089998756,53068.36898424 2025-09-05,15:46:18.000,248,11073563,125285,0,1757087177,13852.90519135999,59.18653935000475,53068.42488120001 2025-09-05,15:46:19.000,248,11073573,125205,0,1757087178,13852.74351991999,58.98211458000151,53068.39693272001 2025-09-05,15:46:20.000,248,11073551,125405,0,1757087179,13852.676156819995,59.0173602299983,53068.3200744 2025-09-05,15:46:21.000,248,11073662,125245,0,1757087180,13852.527957999999,58.94686893000471,53068.285138800005 2025-09-05,15:46:22.000,248,11073501,124925,0,1757087181,13852.433649659994,58.79883720000362,53068.15238352 2025-09-05,15:46:23.000,248,11073529,125365,0,1757087182,13852.271978219993,58.643756340003165,53068.30610016001 2025-09-05,15:46:24.000,248,11073513,124925,0,1757087183,13852.258505600003,58.460478959998,53068.08949944001 2025-09-05,15:46:25.000,248,11073550,125285,0,1757087184,13852.191142499993,58.30539810000482,53068.12443504 2025-09-05,15:46:26.000,248,11073466,125445,0,1757087185,13852.123779399997,58.17146463000245,53068.012641119996 2025-09-05,15:46:27.000,248,11073678,125205,0,1757087186,13852.137252020002,58.05867854999815,53067.90783432 2025-09-05,15:46:29.000,248,11073463,125605,0,1757087188,13852.042943679997,57.727369439999165,53067.82398888001 2025-09-05,15:46:30.000,248,11073664,125405,0,1757087189,13852.103570469997,57.593435970004066,53067.85892448 2025-09-05,15:46:31.000,248,11073641,125325,0,1757087190,13852.157460950002,57.48064988999977,53067.87289872001 2025-09-05,15:46:32.000,248,11073503,125165,0,1757087191,13852.278714530003,57.29737251000188,53067.64232376 2025-09-05,15:46:33.000,248,11073412,125445,0,1757087192,13852.245032979998,57.198684690003574,53067.74713056 2025-09-05,15:46:34.000,248,11073503,125085,0,1757087193,13852.245032979998,57.092947739998635,53067.59341392 2025-09-05,15:46:35.000,248,11073547,125285,0,1757087194,13852.231560359993,57.135242520002066,53067.60738816001 2025-09-05,15:46:36.000,248,11073570,125285,0,1757087195,13852.258505600003,56.99425992000033,53067.57245256 2025-09-05,15:46:37.000,248,11073544,125205,0,1757087196,13852.177669880002,56.966063400002895,53067.38380032 2025-09-05,15:46:38.000,248,11073415,125245,0,1757087197,13852.184406189997,56.80393341000308,53067.46764576001 2025-09-05,15:46:39.000,248,11073625,125165,0,1757087198,13852.063152609997,56.82508080000116,53067.42572304 2025-09-05,15:46:40.000,248,11073576,125085,0,1757087199,13851.968844269992,56.796884280003724,53067.376813200004 2025-09-05,15:46:41.000,248,11073538,125125,0,1757087200,13851.928426409992,56.75458950000029,53067.32091624001 2025-09-05,15:46:42.000,248,11073453,125085,0,1757087201,13851.780227589996,56.726392980002856,53067.36283896 2025-09-05,15:46:43.000,248,11073533,125045,0,1757087202,13851.61181984,56.691147329998785,53067.36283896 2025-09-05,15:46:44.000,248,11073553,125285,0,1757087203,13851.557929359995,56.789835150004365,53067.2370708 2025-09-05,15:46:45.000,248,11073562,125285,0,1757087204,13851.396257919994,56.684098199999426,53067.19514808 2025-09-05,15:46:46.000,248,11073475,125285,0,1757087205,13851.369312679999,56.77573688999837,53067.174186719996 2025-09-05,15:46:47.000,248,11073377,125085,0,1757087206,13851.275004339994,56.733442110002215,53067.08335416001 2025-09-05,15:46:48.000,248,11073395,125285,0,1757087207,13851.248059099998,56.66295081000135,53067.08335416001 2025-09-05,15:46:49.000,248,11073626,125565,0,1757087208,13851.140278139988,56.58541038000112,53067.08335416001 2025-09-05,15:46:50.000,248,11073408,125205,0,1757087209,13851.025760869998,56.64885255000263,53066.97854736 2025-09-05,15:46:51.000,248,11073553,125125,0,1757087210,13850.965134079997,56.65590168000199,53066.96457312001 2025-09-05,15:46:52.000,248,11073521,124925,0,1757087211,13850.938188840002,56.54311559999769,53066.957586 2025-09-05,15:46:53.000,248,11073352,125325,0,1757087212,13850.810198949992,56.6065577699992,53066.92963752 2025-09-05,15:46:54.000,248,11073317,125325,0,1757087213,13850.688945369991,56.57836125000176,53066.894701920006 2025-09-05,15:46:55.000,248,11073467,125365,0,1757087214,13850.695681680001,56.62065602999792,53066.86675344001 2025-09-05,15:46:56.000,248,11073394,125445,0,1757087215,13850.668736439991,56.550164730004326,53066.86675344001 2025-09-05,15:46:57.000,248,11073541,125085,0,1757087216,13850.61484596,56.62065602999792,53066.83880496001 2025-09-05,15:46:58.000,248,11073351,125525,0,1757087217,13850.628318579991,56.62065602999792,53066.782908 2025-09-05,15:46:59.000,248,11073373,125485,0,1757087218,13850.51380131,56.53606646999833,53066.76194664 2025-09-05,15:47:00.000,248,11073356,125485,0,1757087219,13850.500328689996,56.62065602999792,53066.657139840005 2025-09-05,15:47:01.000,248,11073367,125325,0,1757087220,13850.480119759995,56.550164730004326,53066.58726864 2025-09-05,15:47:02.000,248,11073487,125445,0,1757087221,13850.47338345,56.59245951000048,53066.69207544 2025-09-05,15:47:03.000,248,11073533,125125,0,1757087222,13850.40602034999,56.63475429000391,53066.65015272001 2025-09-05,15:47:04.000,248,11073313,125365,0,1757087223,13850.38581141999,56.53606646999833,53066.63617848 2025-09-05,15:47:05.000,248,11073329,125445,0,1757087224,13850.34539355999,56.59245951000048,53066.48246184001 2025-09-05,15:47:06.000,248,11073341,125285,0,1757087225,13850.36560248999,56.52901733999897,53066.45451336 2025-09-05,15:47:07.000,248,11073307,125165,0,1757087226,13850.298239389995,56.557213860003685,53066.47547472 2025-09-05,15:47:08.000,248,11073412,125165,0,1757087227,13850.278030459995,56.58541038000112,53066.43355200001 2025-09-05,15:47:09.000,248,11073393,125285,0,1757087228,13850.19045843,56.59245951000048,53066.489448960005 2025-09-05,15:47:10.000,248,11073310,125445,0,1757087229,13850.217403669994,56.40213300000323,53066.36368080001 2025-09-05,15:47:11.000,248,11073485,125485,0,1757087230,13850.150040569999,56.36688734999916,53066.41957776 2025-09-05,15:47:12.000,248,11073315,125285,0,1757087231,13849.974896509993,56.338690830001724,53066.40560352 2025-09-05,15:47:13.000,248,11073338,125245,0,1757087232,13849.860379239988,56.14131518999784,53066.29380960001 2025-09-05,15:47:14.000,248,11073224,125605,0,1757087233,13849.786279829998,56.14131518999784,53066.38464216001 2025-09-05,15:47:15.000,248,11073350,125365,0,1757087234,13849.665026249997,55.97918519999803,53066.321758080005 2025-09-05,15:47:16.000,248,11073249,125485,0,1757087235,13849.563981599997,55.94393955000123,53066.30079672 2025-09-05,15:47:17.000,248,11073274,125405,0,1757087236,13849.39557385,55.97213606999867,53066.272848240005 2025-09-05,15:47:18.000,248,11073310,125445,0,1757087237,13849.27432027,55.93689042000187,53066.17502856001 2025-09-05,15:47:19.000,248,11073326,125565,0,1757087238,13849.31473813,55.93689042000187,53066.202977040004 2025-09-05,15:47:20.000,248,11073313,125245,0,1757087239,13849.220429789995,55.922792160003155,53066.17502856001 2025-09-05,15:47:21.000,248,11073279,125245,0,1757087240,13849.07223097,56.03557824000018,53066.04227328 2025-09-05,15:47:22.000,248,11073260,125485,0,1757087241,13849.05202204,56.00738172000274,53066.02131192 2025-09-05,15:47:23.000,248,11073286,125405,0,1757087242,13849.038549419995,56.07082389000425,53065.97938920001 2025-09-05,15:47:24.000,248,11073126,125485,0,1757087243,13849.13285776,56.13426605999848,53065.95144072 2025-09-05,15:47:25.000,248,11073293,125525,0,1757087244,13849.15306669,56.148364320004475,53065.90951800001 2025-09-05,15:47:26.000,248,11073406,125245,0,1757087245,13849.20695716999,56.289346919998934,53065.95842784001 2025-09-05,15:47:27.000,248,11073157,125325,0,1757087246,13849.435991710001,56.30344517999765,53065.90951800001 2025-09-05,15:47:28.000,248,11073427,125485,0,1757087247,13849.537036360001,56.25410127000214,53065.89554376 2025-09-05,15:47:29.000,248,11073336,125725,0,1757087248,13849.584190529997,56.24705214000278,53065.79073696001 2025-09-05,15:47:30.000,248,11073183,125605,0,1757087249,13849.685235179997,56.2611504000015,53065.97240208 2025-09-05,15:47:31.000,248,11073288,125525,0,1757087250,13849.786279829998,56.331641700002365,53065.83265968001 2025-09-05,15:47:32.000,248,11073382,125245,0,1757087251,13849.826697689998,56.16951171000255,53065.83964680001 2025-09-05,15:47:33.000,248,11073219,125605,0,1757087252,13849.853642929993,56.21180648999871,53065.867595280004 2025-09-05,15:47:34.000,248,11073300,125405,0,1757087253,13849.833433999993,56.18360997000127,53065.73484 2025-09-05,15:47:35.000,248,11073287,125325,0,1757087254,13849.665026249997,56.106069540001045,53065.888556640006 2025-09-05,15:47:36.000,248,11073151,125285,0,1757087255,13849.624608389997,56.00738172000274,53065.83265968001 2025-09-05,15:47:37.000,248,11073260,125485,0,1757087256,13849.483145879996,55.98623433000466,53065.90253088 2025-09-05,15:47:38.000,248,11073251,125285,0,1757087257,13849.35515599,55.929841290002514,53065.75580136 2025-09-05,15:47:39.000,248,11073337,125405,0,1757087258,13849.18674823999,55.89459563999844,53065.818685440005 2025-09-05,15:47:40.000,248,11073219,125325,0,1757087259,13849.05202204,55.78180956000142,53065.82567256 2025-09-05,15:47:41.000,248,11073237,125765,0,1757087260,13848.917295839994,55.73951477999799,53065.720865760006 2025-09-05,15:47:42.000,248,11073227,125165,0,1757087261,13848.802778569989,55.690170870002476,53065.68593016 2025-09-05,15:47:43.000,248,11073236,125685,0,1757087262,13848.748888089998,55.746563910004625,53065.65798168 2025-09-05,15:47:44.000,248,11073202,125485,0,1757087263,13848.715206539993,55.6690234800044,53065.67894304 2025-09-05,15:47:45.000,248,11073188,125285,0,1757087264,13848.674788679993,55.57033565999882,53065.67195592001 2025-09-05,15:47:46.000,248,11073263,125325,0,1757087265,13848.600689270002,55.56328652999946,53065.602084720005 2025-09-05,15:47:47.000,248,11073314,125285,0,1757087266,13848.580480340002,55.53509001000202,53065.59509760001 2025-09-05,15:47:48.000,248,11073237,125525,0,1757087267,13848.600689270002,55.43640219000372,53065.46234232 2025-09-05,15:47:49.000,248,11073129,125565,0,1757087268,13848.634370819993,55.57738478999818,53065.53920064 2025-09-05,15:47:50.000,248,11073181,125365,0,1757087269,13848.587216649998,55.56328652999946,53065.49727792001 2025-09-05,15:47:51.000,248,11073187,125805,0,1757087270,13848.567007719997,55.53509001000202,53065.46234232 2025-09-05,15:47:52.000,248,11073131,125765,0,1757087271,13848.627634509998,55.56328652999946,53065.47631656001 2025-09-05,15:47:53.000,248,11073432,125525,0,1757087272,13848.546798789997,55.5562374000001,53065.4204196 2025-09-05,15:47:54.000,248,11073142,125525,0,1757087273,13848.540062480002,55.5562374000001,53065.4204196 2025-09-05,15:47:55.000,248,11073140,125485,0,1757087274,13848.486171999997,55.5562374000001,53065.30862568001 2025-09-05,15:47:56.000,248,11073204,125285,0,1757087275,13848.445754139997,55.61263044000225,53065.32958704001 2025-09-05,15:47:57.000,248,11073156,125325,0,1757087276,13848.405336279997,55.59148305000417,53065.39945824 2025-09-05,15:47:58.000,248,11073227,125325,0,1757087277,13848.459226760002,55.520991750003304,53065.315612800005 2025-09-05,15:47:59.000,248,11073150,125485,0,1757087278,13848.351445799992,55.471647840000514,53065.22478024 2025-09-05,15:48:00.000,248,11073235,125405,0,1757087279,13848.311027939992,55.44345132000308,53065.27369008 2025-09-05,15:48:01.000,248,11073220,125205,0,1757087280,13848.290819009992,55.408205669999006,53065.196831760004 2025-09-05,15:48:02.000,248,11073173,125565,0,1757087281,13848.257137460001,55.26017393999791,53065.16888328001 2025-09-05,15:48:03.000,248,11073304,125405,0,1757087282,13848.270610079991,55.288370460002625,53065.16189616001 2025-09-05,15:48:04.000,248,11073086,125485,0,1757087283,13848.257137460001,55.2108300300024,53065.16888328001 2025-09-05,15:48:05.000,248,11073280,125925,0,1757087284,13848.311027939992,55.112142210004095,53065.09202496001 2025-09-05,15:48:06.000,248,11073109,125965,0,1757087285,13848.277346390001,54.964110480003,53065.029140880004 2025-09-05,15:48:07.000,248,11073106,125605,0,1757087286,13848.19651067,54.8513243999987,53065.11997344001 2025-09-05,15:48:08.000,248,11073012,125565,0,1757087287,13848.149356499991,54.646899630002736,53065.06407648 2025-09-05,15:48:09.000,248,11073100,125245,0,1757087288,13848.122411259996,54.55526094000379,53065.07805072 2025-09-05,15:48:10.000,248,11073045,125245,0,1757087289,13848.081993399996,54.44952398999885,53064.95926968 2025-09-05,15:48:11.000,248,11073065,125485,0,1757087290,13847.95400351,54.32263965000311,53065.029140880004 2025-09-05,15:48:12.000,248,11073150,125525,0,1757087291,13847.85295886,54.139362269997946,53065.00119240001 2025-09-05,15:48:13.000,248,11073073,125485,0,1757087292,13847.79233207,54.11821487999987,53064.88939848 2025-09-05,15:48:14.000,248,11073201,125605,0,1757087293,13847.751914209999,54.047723579999,53064.8963856 2025-09-05,15:48:15.000,248,11073332,125445,0,1757087294,13847.644133249989,53.9137901100039,53064.9662568 2025-09-05,15:48:16.000,248,11073171,125685,0,1757087295,13847.583506459989,53.86444620000111,53064.94529544 2025-09-05,15:48:17.000,248,11073269,125685,0,1757087296,13847.509407049998,53.86444620000111,53065.02215376001 2025-09-05,15:48:18.000,248,11073224,125485,0,1757087297,13847.435307639993,53.829200550004316,53064.92433408001 2025-09-05,15:48:19.000,248,11073124,125565,0,1757087298,13847.354471919993,53.74461099000473,53064.8963856 2025-09-05,15:48:20.000,248,11073055,125765,0,1757087299,13847.347735609997,53.75870925000345,53064.83350152001 2025-09-05,15:48:21.000,248,11073043,125565,0,1757087300,13847.340999300002,53.75870925000345,53064.90337272001 2025-09-05,15:48:22.000,248,11073014,125565,0,1757087301,13847.361208230002,53.66002142999787,53064.87542424001 2025-09-05,15:48:23.000,248,11073105,125565,0,1757087302,13847.381417160002,53.71641447000002,53064.78459168001 2025-09-05,15:48:24.000,248,11073083,125645,0,1757087303,13847.448780259998,53.63182491000043,53064.7915788 2025-09-05,15:48:25.000,248,11073027,126085,0,1757087304,13847.442043949988,53.68821795000258,53064.80555304001 2025-09-05,15:48:26.000,248,11073237,125685,0,1757087305,13847.408362399998,53.65297229999851,53064.86843712 2025-09-05,15:48:27.000,248,11073143,125765,0,1757087306,13847.408362399998,53.59657926000364,53064.7217076 2025-09-05,15:48:28.000,248,11072990,125445,0,1757087307,13847.421835020003,53.603628390002996,53064.79856592 2025-09-05,15:48:29.000,248,11073048,125525,0,1757087308,13847.367944539998,53.51903883000341,53064.73568184001 2025-09-05,15:48:30.000,248,11073115,125645,0,1757087309,13847.381417160002,53.603628390002996,53064.72869472 2025-09-05,15:48:31.000,248,11073076,125445,0,1757087310,13847.354471919993,53.49789143999806,53064.7217076 2025-09-05,15:48:32.000,248,11073221,125605,0,1757087311,13847.381417160002,53.48379317999934,53064.70074624 2025-09-05,15:48:33.000,248,11073003,125765,0,1757087312,13847.374680849993,53.385105360001035,53064.5819652 2025-09-05,15:48:34.000,248,11073186,125685,0,1757087313,13847.394889779993,53.4908423099987,53064.763630320005 2025-09-05,15:48:35.000,248,11073151,125765,0,1757087314,13847.327526679997,53.46969492000062,53064.77760456 2025-09-05,15:48:36.000,248,11072962,125565,0,1757087315,13847.388153469998,53.441498400003184,53064.714720480006 2025-09-05,15:48:37.000,248,11073035,125765,0,1757087316,13847.401626090003,53.47674404999998,53064.714720480006 2025-09-05,15:48:38.000,248,11073183,125605,0,1757087317,13847.314054059992,53.46264579000126,53064.77061744 2025-09-05,15:48:39.000,248,11073021,125925,0,1757087318,13847.327526679997,53.46264579000126,53064.693759120004 2025-09-05,15:48:40.000,248,11073077,125565,0,1757087319,13847.233218339992,53.49789143999806,53064.73568184001 2025-09-05,15:48:41.000,248,11073127,125765,0,1757087320,13847.118701070001,53.47674404999998,53064.65882352001 2025-09-05,15:48:42.000,248,11073167,125925,0,1757087321,13847.044601659996,53.427400140004465,53064.67279776 2025-09-05,15:48:43.000,248,11073069,125725,0,1757087322,13846.85598498,53.47674404999998,53064.75664320001 2025-09-05,15:48:44.000,248,11073072,125725,0,1757087323,13846.7347314,53.51198970000405,53064.67978488 2025-09-05,15:48:45.000,248,11072971,125805,0,1757087324,13846.640423059995,53.51198970000405,53064.66581064001 2025-09-05,15:48:46.000,248,11073088,125885,0,1757087325,13846.472015309999,53.4555966600019,53064.58895232001 2025-09-05,15:48:47.000,248,11073091,125765,0,1757087326,13846.337289109993,53.554284480000206,53064.5819652 2025-09-05,15:48:48.000,248,11073030,125765,0,1757087327,13846.135199809993,53.54723535000085,53064.56100384 2025-09-05,15:48:49.000,248,11073008,125765,0,1757087328,13846.020682540002,53.58953013000428,53064.58895232001 2025-09-05,15:48:50.000,248,11073098,125605,0,1757087329,13845.960055750002,53.54723535000085,53064.51908112001 2025-09-05,15:48:51.000,248,11073181,125565,0,1757087330,13845.933110509992,53.554284480000206,53064.4422228 2025-09-05,15:48:52.000,248,11073087,125845,0,1757087331,13845.845538479996,53.568382739998924,53064.526068240004 2025-09-05,15:48:53.000,248,11073286,125765,0,1757087332,13845.832065859991,53.63887403999979,53064.428248560005 2025-09-05,15:48:54.000,248,11073059,125925,0,1757087333,13845.751230139991,53.62477578000107,53064.358377360004 2025-09-05,15:48:55.000,248,11073008,126485,0,1757087334,13845.710812279991,53.58248099999764,53064.35139024001 2025-09-05,15:48:56.000,248,11073016,125765,0,1757087335,13845.798384310001,53.7023162100013,53064.31645464 2025-09-05,15:48:57.000,248,11073094,125525,0,1757087336,13845.832065859991,53.64592316999915,53064.337416 2025-09-05,15:48:58.000,248,11073132,125645,0,1757087337,13845.825329549996,53.64592316999915,53064.23260920001 2025-09-05,15:48:59.000,248,11073143,125645,0,1757087338,13845.912901579992,53.74461099000473,53064.30248040001 2025-09-05,15:49:00.000,248,11073168,125765,0,1757087339,13845.987000989997,53.74461099000473,53064.28151904001 2025-09-05,15:49:01.000,248,11072964,125885,0,1757087340,13845.946583129997,53.75870925000345,53064.21863496 2025-09-05,15:49:02.000,248,11073083,125405,0,1757087341,13845.973528369992,53.80805315999896,53064.22562208 2025-09-05,15:49:03.000,248,11073128,125725,0,1757087342,13846.013946229992,53.77280751000217,53064.15575088001 2025-09-05,15:49:04.000,248,11073049,125845,0,1757087343,13845.899428960001,53.82215141999768,53064.18369936001 2025-09-05,15:49:05.000,248,11073082,125645,0,1757087344,13845.838802170001,53.80805315999896,53064.16972512 2025-09-05,15:49:06.000,248,11073101,125645,0,1757087345,13845.77817538,53.85034794000239,53064.24658344 2025-09-05,15:49:07.000,248,11073011,125925,0,1757087346,13845.710812279991,53.89264271999855,53064.11382816001 2025-09-05,15:49:08.000,248,11073062,125405,0,1757087347,13845.59629501,53.90674098000454,53064.12081528 2025-09-05,15:49:09.000,248,11073007,126005,0,1757087348,13845.42788725999,53.93493750000198,53064.07889256 2025-09-05,15:49:10.000,248,11073013,125845,0,1757087349,13845.232534269999,53.843298810003034,53064.162738000006 2025-09-05,15:49:11.000,248,11072928,125685,0,1757087350,13845.057390209993,53.85739707000175,53064.141776640005 2025-09-05,15:49:12.000,248,11073061,125485,0,1757087351,13844.963081870002,53.970183149998775,53064.08587968001 2025-09-05,15:49:13.000,248,11073065,125965,0,1757087352,13844.808146739997,53.89264271999855,53064.02998272 2025-09-05,15:49:14.000,248,11072969,125805,0,1757087353,13844.707102089997,53.89264271999855,53063.93216304 2025-09-05,15:49:15.000,248,11073074,126005,0,1757087354,13844.659947920001,53.829200550004316,53064.00203424 2025-09-05,15:49:16.000,248,11073063,126045,0,1757087355,13844.51848541,53.88559358999919,53063.93915016 2025-09-05,15:49:17.000,248,11073088,125805,0,1757087356,13844.444385999996,53.836249680003675,53063.91120168 2025-09-05,15:49:18.000,248,11073029,125925,0,1757087357,13844.383759209995,53.87854445999983,53063.89024032 2025-09-05,15:49:19.000,248,11073023,126165,0,1757087358,13844.30965979999,53.786905770000885,53063.827356240006 2025-09-05,15:49:20.000,248,11073064,125965,0,1757087359,13844.29618718,53.86444620000111,53063.84133048 2025-09-05,15:49:21.000,248,11073102,125805,0,1757087360,13844.222087769995,53.793954900000244,53063.78543352 2025-09-05,15:49:22.000,248,11073021,125845,0,1757087361,13844.201878839995,53.786905770000885,53063.7435108 2025-09-05,15:49:23.000,248,11073018,125765,0,1757087362,13844.222087769995,53.69526708000194,53063.61075552001 2025-09-05,15:49:24.000,248,11073026,126005,0,1757087363,13844.15472467,53.7023162100013,53063.6037684 2025-09-05,15:49:25.000,248,11073019,126125,0,1757087364,13844.16819728999,53.69526708000194,53063.6037684 2025-09-05,15:49:26.000,248,11073192,126045,0,1757087365,13844.13451574,53.58953013000428,53063.56184568001 2025-09-05,15:49:27.000,248,11073029,126045,0,1757087366,13844.14798835999,53.53313709000213,53063.58280704001 2025-09-05,15:49:28.000,248,11073049,125885,0,1757087367,13844.11430681,53.50494057000469,53063.51293584001 2025-09-05,15:49:29.000,248,11073115,125765,0,1757087368,13844.13451574,53.46969492000062,53063.47800024 2025-09-05,15:49:30.000,248,11073013,126085,0,1757087369,13844.100834189994,53.39920361999975,53063.471013120004 2025-09-05,15:49:31.000,248,11073046,125965,0,1757087370,13844.094097879999,53.34281058000488,53063.43607752 2025-09-05,15:49:32.000,248,11072972,126245,0,1757087371,13844.073888949999,53.2441227599993,53063.40812904 2025-09-05,15:49:33.000,248,11073106,125885,0,1757087372,13844.080625259994,53.18068058999779,53063.39415480001 2025-09-05,15:49:34.000,248,11072984,125885,0,1757087373,13844.026734779989,53.08199276999949,53063.3592192 2025-09-05,15:49:35.000,248,11073050,125845,0,1757087374,13843.892008579998,53.00445233999926,53063.289348 2025-09-05,15:49:36.000,248,11073009,126245,0,1757087375,13843.817909169993,52.95510843000375,53063.24742528001 2025-09-05,15:49:37.000,248,11073005,126205,0,1757087376,13843.689919279997,52.87756800000352,53063.289348 2025-09-05,15:49:38.000,248,11072996,126045,0,1757087377,13843.575402009992,52.84232234999945,53063.24043816 2025-09-05,15:49:39.000,248,11072963,126045,0,1757087378,13843.467621049997,52.750683660000504,53063.2194768 2025-09-05,15:49:40.000,248,11072913,125725,0,1757087379,13843.285740679996,52.67314323000028,53063.21248968 2025-09-05,15:49:41.000,248,11072968,126005,0,1757087380,13843.164487099995,52.63084845000412,53063.19851544001 2025-09-05,15:49:42.000,248,11072989,126245,0,1757087381,13843.03649721,52.5392097599979,53063.11467 2025-09-05,15:49:43.000,248,11072949,125965,0,1757087382,13842.97587042,52.48281672000303,53063.086721520005 2025-09-05,15:49:44.000,248,11072955,126205,0,1757087383,13842.93545256,52.45462019999832,53063.06576016 2025-09-05,15:49:45.000,248,11073027,126205,0,1757087384,13842.99607935,52.391178030004085,53063.02383744 2025-09-05,15:49:46.000,248,11072956,126045,0,1757087385,13842.97587042,52.37707976999809,53062.988901840006 2025-09-05,15:49:47.000,248,11072910,126165,0,1757087386,13843.03649721,52.37707976999809,53062.96095336001 2025-09-05,15:49:48.000,248,11072898,125925,0,1757087387,13843.11733293,52.36298150999937,53062.94697912 2025-09-05,15:49:49.000,248,11072991,126285,0,1757087388,13843.19143233999,52.42642368000088,53062.92601776 2025-09-05,15:49:50.000,248,11072954,126205,0,1757087389,13843.225113889996,52.518062369999825,53062.87710792 2025-09-05,15:49:51.000,248,11073002,126205,0,1757087390,13843.292476989991,52.58855367000069,53062.93300488 2025-09-05,15:49:52.000,248,11073064,126245,0,1757087391,13843.17795972,52.750683660000504,53062.94697912 2025-09-05,15:49:53.000,248,11073017,126005,0,1757087392,13843.09038768999,52.91281365000032,53062.82819808 2025-09-05,15:49:54.000,248,11073006,126205,0,1757087393,13843.00955196999,52.94805930000439,53062.821210960006 2025-09-05,15:49:55.000,248,11072976,126165,0,1757087394,13842.854616839999,53.01150146999862,53062.88409504 2025-09-05,15:49:56.000,248,11072975,126085,0,1757087395,13842.726626949989,53.08199276999949,53062.86313368001 2025-09-05,15:49:57.000,248,11073044,126325,0,1757087396,13842.497592409993,53.096091029998206,53062.88409504 2025-09-05,15:49:58.000,248,11072997,126165,0,1757087397,13842.194458459991,53.1101892900042,53062.84217232001 2025-09-05,15:49:59.000,248,11072967,126445,0,1757087398,13841.97889654,53.18068058999779,53062.77928824 2025-09-05,15:50:00.000,248,11073024,126645,0,1757087399,13841.763334619995,53.159533199999714,53062.78627536 2025-09-05,15:50:01.000,248,11072986,126325,0,1757087400,13841.594926869999,53.152484070000355,53062.78627536 2025-09-05,15:50:02.000,248,11072932,126605,0,1757087401,13841.473673289998,53.17363145999843,53062.653520080006 2025-09-05,15:50:03.000,248,11072965,126405,0,1757087402,13841.406310189988,53.096091029998206,53062.6605072 2025-09-05,15:50:04.000,248,11072961,126445,0,1757087403,13841.446728049988,53.01855059999798,53062.702429920006 2025-09-05,15:50:05.000,248,11073017,126645,0,1757087404,13841.547772699989,52.94101016999775,53062.64653296001 2025-09-05,15:50:06.000,248,11073021,126365,0,1757087405,13841.702707829994,52.8634697400048,53062.57666176001 2025-09-05,15:50:07.000,248,11072955,126485,0,1757087406,13841.85764296,52.77888017999794,53062.54172616 2025-09-05,15:50:08.000,248,11073062,126325,0,1757087407,13841.97889654,52.71543801000371,53062.56268752 2025-09-05,15:50:09.000,248,11072961,126365,0,1757087408,13842.073204879991,52.70838888000435,53062.513777680004 2025-09-05,15:50:10.000,248,11072987,126365,0,1757087409,13842.140567980001,52.65904497000156,53062.56268752 2025-09-05,15:50:11.000,248,11073046,126725,0,1757087410,13842.174249529991,52.6519958400022,53062.49281632 2025-09-05,15:50:12.000,248,11072954,126525,0,1757087411,13842.282030490001,52.61675018999813,53062.5207648 2025-09-05,15:50:13.000,248,11072912,126525,0,1757087412,13842.187722149996,52.5533080200039,53062.56268752 2025-09-05,15:50:14.000,248,11073007,126725,0,1757087413,13842.05973226,52.560357150003256,53062.49281632 2025-09-05,15:50:15.000,248,11072967,126885,0,1757087414,13841.89806082,52.5392097599979,53062.47884208001 2025-09-05,15:50:16.000,248,11072982,126365,0,1757087415,13841.72965306999,52.58855367000069,53062.464867840004 2025-09-05,15:50:17.000,248,11072973,126725,0,1757087416,13841.621872109994,52.68019235999964,53062.4508936 2025-09-05,15:50:18.000,248,11072922,126485,0,1757087417,13841.446728049988,52.71543801000371,53062.40897088001 2025-09-05,15:50:19.000,248,11072998,126765,0,1757087418,13841.224429820002,52.84232234999945,53062.44390648 2025-09-05,15:50:20.000,248,11072989,126445,0,1757087419,13841.082967310002,52.90576452000096,53062.39499664 2025-09-05,15:50:21.000,248,11073049,126485,0,1757087420,13841.008867899996,52.9974032099999,53062.346086800004 2025-09-05,15:50:22.000,248,11072975,126205,0,1757087421,13840.92129587,53.032648860003974,53062.2762156 2025-09-05,15:50:23.000,248,11072884,125845,0,1757087422,13840.934768489991,53.10314016000484,53062.26922848001 2025-09-05,15:50:24.000,248,11072891,126125,0,1757087423,13840.914559559991,53.16658232999907,53062.2762156 2025-09-05,15:50:25.000,248,11073049,125845,0,1757087424,13840.941504800001,53.17363145999843,53062.2762156 2025-09-05,15:50:26.000,248,11073002,125565,0,1757087425,13841.049285759997,53.13133668000228,53062.16442168 2025-09-05,15:50:27.000,248,11072917,125405,0,1757087426,13841.163803030002,53.07494364000013,53062.19237016001 2025-09-05,15:50:28.000,248,11073012,125165,0,1757087427,13841.204220890002,53.00445233999926,53062.15743456 2025-09-05,15:50:29.000,248,11073053,124885,0,1757087428,13841.338947089993,53.07494364000013,53062.23429288 2025-09-05,15:50:30.000,248,11072754,125525,0,1757087429,13841.433255429998,52.82117496000137,53062.22730576 2025-09-05,15:50:31.000,248,11072959,125005,0,1757087430,13841.446728049988,52.82117496000137,53062.17140880001 2025-09-05,15:50:32.000,248,11072952,125285,0,1757087431,13841.473673289998,52.72953627000243,53062.15743456 2025-09-05,15:50:33.000,248,11072930,124765,0,1757087432,13841.419782809993,52.67314323000028,53062.129486080004 2025-09-05,15:50:34.000,248,11072808,125045,0,1757087433,13841.325474470003,52.71543801000371,53062.10852472 2025-09-05,15:50:35.000,248,11072971,125165,0,1757087434,13841.143594100002,52.59560280000005,53062.05262776001 2025-09-05,15:50:36.000,248,11072893,125285,0,1757087435,13840.954977419991,52.6519958400022,53062.05961488 2025-09-05,15:50:37.000,248,11073033,124605,0,1757087436,13840.69226132999,52.67314323000028,53062.04564064 2025-09-05,15:50:38.000,248,11072929,124845,0,1757087437,13840.463226789994,52.70838888000435,53061.94083384 2025-09-05,15:50:39.000,248,11072915,124525,0,1757087438,13840.213983319998,52.87051887000416,53061.96878232 2025-09-05,15:50:40.000,248,11072906,125245,0,1757087439,13839.991685089997,52.919862779999676,53061.89891112 2025-09-05,15:50:41.000,248,11073001,124925,0,1757087440,13839.735705309991,53.08904189999885,53061.87794976 2025-09-05,15:50:42.000,248,11072977,125005,0,1757087441,13839.57403386999,53.18068058999779,53061.82903992 2025-09-05,15:50:43.000,248,11072920,124965,0,1757087442,13839.385417189995,53.26527015000465,53061.75916872 2025-09-05,15:50:44.000,248,11072824,125125,0,1757087443,13839.324790399995,53.42035100999783,53061.696284640006 2025-09-05,15:50:45.000,248,11072992,124605,0,1757087444,13839.25069098999,53.52608796000277,53061.63340056 2025-09-05,15:50:46.000,248,11072949,124685,0,1757087445,13839.196800509999,53.57543186999828,53061.577503600005 2025-09-05,15:50:47.000,248,11072946,124805,0,1757087446,13839.217009439999,53.68821795000258,53061.507632400004 2025-09-05,15:50:48.000,248,11072866,124405,0,1757087447,13839.29784516,53.737561859998095,53061.50064528001 2025-09-05,15:50:49.000,248,11072902,124645,0,1757087448,13839.35173563999,53.75870925000345,53061.46570968 2025-09-05,15:50:50.000,248,11072904,124445,0,1757087449,13839.56056125,53.76575838000281,53061.42378696 2025-09-05,15:50:51.000,248,11072892,124725,0,1757087450,13839.776123169991,53.75166012000409,53061.45173544001 2025-09-05,15:50:52.000,248,11072921,124365,0,1757087451,13839.998421399992,53.68821795000258,53061.409812720005 2025-09-05,15:50:53.000,248,11072912,124605,0,1757087452,13840.213983319998,53.63887403999979,53061.4377612 2025-09-05,15:50:54.000,248,11072865,124405,0,1757087453,13840.51038095999,53.62477578000107,53061.4377612 2025-09-05,15:50:55.000,248,11072853,124805,0,1757087454,13840.71247025999,53.57543186999828,53061.4377612 2025-09-05,15:50:56.000,248,11072923,124805,0,1757087455,13840.887614319996,53.54018622000149,53061.48667104 2025-09-05,15:50:57.000,248,11072860,124445,0,1757087456,13840.961713730001,53.4555966600019,53061.46570968 2025-09-05,15:50:58.000,248,11072921,124765,0,1757087457,13840.961713730001,53.46264579000126,53061.479683920006 2025-09-05,15:50:59.000,248,11072905,124405,0,1757087458,13840.995395279991,53.385105360001035,53061.52160664001 2025-09-05,15:51:00.000,248,11072937,124645,0,1757087459,13840.84046015,53.378056230001675,53061.48667104 2025-09-05,15:51:01.000,248,11072943,124285,0,1757087460,13840.624898229995,53.328712319998886,53061.528593760006 2025-09-05,15:51:02.000,248,11072945,124285,0,1757087461,13840.416072619999,53.36395797000296,53061.52160664001 2025-09-05,15:51:03.000,248,11072866,124405,0,1757087462,13840.173565459998,53.36395797000296,53061.49365816 2025-09-05,15:51:04.000,248,11072883,124485,0,1757087463,13839.931058299997,53.40625274999911,53061.528593760006 2025-09-05,15:51:05.000,248,11072884,125005,0,1757087464,13839.722232690001,53.3569088400036,53061.528593760006 2025-09-05,15:51:06.000,248,11072909,124885,0,1757087465,13839.56056125,53.30756493000081,53061.50064528001 2025-09-05,15:51:07.000,248,11072913,124965,0,1757087466,13839.45278028999,53.335761449998245,53061.44474832 2025-09-05,15:51:08.000,248,11072802,124845,0,1757087467,13839.4595166,53.30051580000145,53061.43077408001 2025-09-05,15:51:09.000,248,11072935,124845,0,1757087468,13839.486461839995,53.23002450000058,53061.409812720005 2025-09-05,15:51:10.000,248,11072886,124805,0,1757087469,13839.60097911,53.159533199999714,53061.39583848 2025-09-05,15:51:11.000,248,11072892,125125,0,1757087470,13839.742441620001,53.18772972000443,53061.40282560001 2025-09-05,15:51:12.000,248,11072912,125005,0,1757087471,13839.971476159997,53.22297537000122,53061.360902880006 2025-09-05,15:51:13.000,248,11072824,124725,0,1757087472,13840.146620219988,53.208877110002504,53061.41679984 2025-09-05,15:51:14.000,248,11072800,125125,0,1757087473,13840.301555349994,53.29346667000209,53061.38186424001 2025-09-05,15:51:15.000,248,11072831,124765,0,1757087474,13840.456490479999,53.29346667000209,53061.38186424001 2025-09-05,15:51:16.000,248,11072867,125045,0,1757087475,13840.584480369995,53.3569088400036,53061.45173544001 2025-09-05,15:51:17.000,248,11072850,124765,0,1757087476,13840.685525019995,53.40625274999911,53061.37487712 2025-09-05,15:51:18.000,248,11072955,124805,0,1757087477,13840.725942879995,53.48379317999934,53061.38186424001 2025-09-05,15:51:19.000,248,11072898,124645,0,1757087478,13840.853932769991,53.554284480000206,53061.458722560004 2025-09-05,15:51:20.000,248,11072865,124685,0,1757087479,13840.90108694,53.58953013000428,53061.4377612 2025-09-05,15:51:21.000,248,11072895,124405,0,1757087480,13840.86066908,53.66002142999787,53061.42378696 2025-09-05,15:51:22.000,248,11072842,124525,0,1757087481,13840.81351490999,53.75870925000345,53061.4377612 2025-09-05,15:51:23.000,248,11072895,124485,0,1757087482,13840.82025122,53.829200550004316,53061.4377612 2025-09-05,15:51:24.000,248,11072886,124405,0,1757087483,13840.7394155,53.92788837000262,53061.50064528001 2025-09-05,15:51:25.000,248,11072836,124205,0,1757087484,13840.63837085,54.005428800002846,53061.44474832 2025-09-05,15:51:26.000,248,11072945,124685,0,1757087485,13840.49690834,54.05477270999836,53061.4377612 2025-09-05,15:51:27.000,248,11072913,124485,0,1757087486,13840.436281549999,54.139362269997946,53061.48667104 2025-09-05,15:51:28.000,248,11072919,124325,0,1757087487,13840.341973209994,54.17460792000202,53061.47269680001 2025-09-05,15:51:29.000,248,11072824,124445,0,1757087488,13840.213983319998,54.20985356999881,53061.458722560004 2025-09-05,15:51:30.000,248,11072910,124445,0,1757087489,13840.018630329992,54.21690269999817,53061.4377612 2025-09-05,15:51:31.000,248,11072834,124525,0,1757087490,13839.877167819992,54.202804439999454,53061.42378696 2025-09-05,15:51:32.000,248,11072914,124605,0,1757087491,13839.70202376,54.188706180000736,53061.45173544001 2025-09-05,15:51:33.000,248,11072841,124645,0,1757087492,13839.526879699995,54.15346053000394,53061.45173544001 2025-09-05,15:51:34.000,248,11072871,124925,0,1757087493,13839.405626119995,54.11116575000051,53061.38186424001 2025-09-05,15:51:35.000,248,11072864,124285,0,1757087494,13839.33826302,54.09001836000243,53061.45173544001 2025-09-05,15:51:36.000,248,11072864,124805,0,1757087495,13839.344999329995,53.99133054000413,53061.409812720005 2025-09-05,15:51:37.000,248,11072801,124485,0,1757087496,13839.365208259995,53.977232279998134,53061.37487712 2025-09-05,15:51:38.000,248,11072863,124725,0,1757087497,13839.425835049995,53.88559358999919,53061.311993040006 2025-09-05,15:51:39.000,248,11072793,124605,0,1757087498,13839.56056125,53.80805315999896,53061.30500592001 2025-09-05,15:51:40.000,248,11072804,124805,0,1757087499,13839.695287449991,53.793954900000244,53061.291031680004 2025-09-05,15:51:41.000,248,11072767,124805,0,1757087500,13839.830013649997,53.793954900000244,53061.2281476 2025-09-05,15:51:42.000,248,11072855,124685,0,1757087501,13839.917585679992,53.829200550004316,53061.339941520004 2025-09-05,15:51:43.000,248,11072931,124725,0,1757087502,13840.052311879997,53.89969184999791,53061.27007032 2025-09-05,15:51:44.000,248,11072841,125045,0,1757087503,13840.153356529998,54.005428800002846,53061.27705744 2025-09-05,15:51:45.000,248,11072837,124725,0,1757087504,13840.173565459998,54.019527060001565,53061.27007032 2025-09-05,15:51:46.000,248,11072859,124885,0,1757087505,13840.166829149988,54.17460792000202,53061.20718624 2025-09-05,15:51:47.000,248,11072871,124965,0,1757087506,13840.126411290003,54.30149225999776,53061.1582764 2025-09-05,15:51:48.000,248,11072785,125005,0,1757087507,13839.998421399992,54.435425730000134,53061.21417336001 2025-09-05,15:51:49.000,248,11072872,125285,0,1757087508,13839.904113060002,54.57640833000187,53061.16526352001 2025-09-05,15:51:50.000,248,11072862,125325,0,1757087509,13839.742441620001,54.703292670004885,53061.15128928 2025-09-05,15:51:51.000,248,11072793,125165,0,1757087510,13839.61445172999,54.78788223000447,53061.16526352001 2025-09-05,15:51:52.000,248,11072941,125045,0,1757087511,13839.486461839995,54.823127880001266,53061.16526352001 2025-09-05,15:51:53.000,248,11072785,125325,0,1757087512,13839.31805409,54.80198049000319,53061.10237944 2025-09-05,15:51:54.000,248,11072978,125565,0,1757087513,13839.129437409989,54.879520920003415,53061.03949536 2025-09-05,15:51:55.000,248,11072830,125365,0,1757087514,13839.19006419999,54.8513243999987,53061.0884052 2025-09-05,15:51:56.000,248,11072967,125645,0,1757087515,13839.149646339989,54.773783969998476,53061.13731504001 2025-09-05,15:51:57.000,248,11072857,125565,0,1757087516,13839.25069098999,54.703292670004885,53061.074430960005 2025-09-05,15:51:58.000,248,11072795,125245,0,1757087517,13839.33826302,54.66804702000081,53061.025521120006 2025-09-05,15:51:59.000,248,11072786,125565,0,1757087518,13839.446043979995,54.69624353999825,53061.1582764 2025-09-05,15:52:00.000,248,11072702,125685,0,1757087519,13839.47972553,54.54821181000443,53061.06744384001 2025-09-05,15:52:01.000,248,11072827,126085,0,1757087520,13839.607715419996,54.470671380004205,53061.10237944 2025-09-05,15:52:02.000,248,11072745,125845,0,1757087521,13839.648133279996,54.421327470001415,53061.10936656 2025-09-05,15:52:03.000,248,11072721,125965,0,1757087522,13839.769386859996,54.35083617000055,53061.0884052 2025-09-05,15:52:04.000,248,11072864,125805,0,1757087523,13839.776123169991,54.4072292100027,53061.10237944 2025-09-05,15:52:05.000,248,11072836,125925,0,1757087524,13839.742441620001,54.379032689997985,53061.06045672 2025-09-05,15:52:06.000,248,11072739,125765,0,1757087525,13839.735705309991,54.379032689997985,53061.074430960005 2025-09-05,15:52:07.000,248,11072743,125525,0,1757087526,13839.695287449991,54.33673791000183,53061.0534696 2025-09-05,15:52:08.000,248,11072827,125605,0,1757087527,13839.627924349996,54.32263965000311,53061.11635368001 2025-09-05,15:52:09.000,248,11072815,125445,0,1757087528,13839.54035232,54.463622250004846,53061.01853400001 2025-09-05,15:52:10.000,248,11072687,125005,0,1757087529,13839.49319814999,54.414278340002056,53061.01154688 2025-09-05,15:52:11.000,248,11072705,125085,0,1757087530,13839.446043979995,54.51296616000036,53060.9835984 2025-09-05,15:52:12.000,248,11072762,125405,0,1757087531,13839.405626119995,54.38608182000462,53060.94866280001 2025-09-05,15:52:13.000,248,11072831,125405,0,1757087532,13839.35173563999,54.61870310999802,53061.10237944 2025-09-05,15:52:14.000,248,11072845,125045,0,1757087533,13839.405626119995,54.604604849999305,53061.03949536 2025-09-05,15:52:15.000,248,11072831,124485,0,1757087534,13839.43257135999,54.67509615000017,53061.08141808 2025-09-05,15:52:16.000,248,11072791,124805,0,1757087535,13839.51340707999,54.8654226600047,53061.06744384001 2025-09-05,15:52:17.000,248,11072706,124645,0,1757087536,13839.61445172999,54.92886482999893,53061.004559760004 2025-09-05,15:52:18.000,248,11072860,124805,0,1757087537,13839.728968999996,55.020503519997874,53061.01154688 2025-09-05,15:52:19.000,248,11072776,124405,0,1757087538,13839.870431509997,55.07689656000002,53061.0534696 2025-09-05,15:52:20.000,248,11072776,124485,0,1757087539,13839.984948780002,55.112142210004095,53061.144302160006 2025-09-05,15:52:21.000,248,11072770,124645,0,1757087540,13840.018630329992,55.2108300300024,53061.15128928 2025-09-05,15:52:22.000,248,11072825,124525,0,1757087541,13840.133147599998,55.26722307000455,53061.21417336001 2025-09-05,15:52:23.000,248,11072794,124405,0,1757087542,13840.254401179998,55.3095178500007,53061.20019912 2025-09-05,15:52:24.000,248,11072877,124085,0,1757087543,13840.328500589989,55.30246872000134,53061.20718624 2025-09-05,15:52:25.000,248,11072781,124605,0,1757087544,13840.416072619999,55.30246872000134,53061.2281476 2025-09-05,15:52:26.000,248,11072777,124405,0,1757087545,13840.55079881999,55.31656698000006,53061.28404456001 2025-09-05,15:52:27.000,248,11072807,124405,0,1757087546,13840.604689299995,55.33066523999878,53061.30500592001 2025-09-05,15:52:28.000,248,11072786,124205,0,1757087547,13840.65184346999,55.30246872000134,53061.311993040006 2025-09-05,15:52:29.000,248,11072804,124085,0,1757087548,13840.69226132999,55.35886176000349,53061.27007032 2025-09-05,15:52:30.000,248,11072839,124125,0,1757087549,13840.705733949995,55.38705828000093,53061.30500592001 2025-09-05,15:52:31.000,248,11072742,124165,0,1757087550,13840.67878871,55.40115653999965,53061.32596728 2025-09-05,15:52:32.000,248,11072822,124325,0,1757087551,13840.67205239999,55.39410741000029,53061.339941520004 2025-09-05,15:52:33.000,248,11072824,124325,0,1757087552,13840.645107159995,55.49279522999859,53061.38186424001 2025-09-05,15:52:34.000,248,11072825,124525,0,1757087553,13840.55079881999,55.49984435999795,53061.38885136 2025-09-05,15:52:35.000,248,11072812,124365,0,1757087554,13840.49017202999,55.54213914000138,53061.40282560001 2025-09-05,15:52:36.000,248,11072826,124365,0,1757087555,13840.389127379989,55.61263044000225,53061.409812720005 2025-09-05,15:52:37.000,248,11072863,124365,0,1757087556,13840.362182139994,55.62672870000097,53061.32596728 2025-09-05,15:52:38.000,248,11072836,124885,0,1757087557,13840.355445829999,55.690170870002476,53061.40282560001 2025-09-05,15:52:39.000,248,11072859,124485,0,1757087558,13840.355445829999,55.697220000001835,53061.39583848 2025-09-05,15:52:40.000,248,11072760,124205,0,1757087559,13840.40933630999,55.690170870002476,53061.36789 2025-09-05,15:52:41.000,248,11072845,123925,0,1757087560,13840.49017202999,55.71836738999991,53061.36789 2025-09-05,15:52:42.000,248,11072765,124485,0,1757087561,13840.564271439995,55.73951477999799,53061.339941520004 2025-09-05,15:52:43.000,248,11072792,124165,0,1757087562,13840.59795299,55.817055209998216,53061.36789 2025-09-05,15:52:44.000,248,11072809,124285,0,1757087563,13840.69226132999,55.78180956000142,53061.360902880006 2025-09-05,15:52:45.000,248,11072770,124205,0,1757087564,13840.80004229,55.81000607999886,53061.35391576001 2025-09-05,15:52:46.000,248,11072819,124645,0,1757087565,13840.853932769991,55.78180956000142,53061.32596728 2025-09-05,15:52:47.000,248,11072764,124445,0,1757087566,13840.995395279991,55.79590782000014,53061.41679984 2025-09-05,15:52:48.000,248,11072753,124445,0,1757087567,13841.042549450001,55.71131826000055,53061.4377612 2025-09-05,15:52:49.000,248,11072816,124405,0,1757087568,13841.082967310002,55.61263044000225,53061.44474832 2025-09-05,15:52:50.000,248,11072830,124605,0,1757087569,13841.089703619997,55.61967957000161,53061.46570968 2025-09-05,15:52:51.000,248,11072814,125085,0,1757087570,13841.123385170002,55.54213914000138,53061.44474832 2025-09-05,15:52:52.000,248,11072774,124885,0,1757087571,13841.096439929992,55.471647840000514,53061.49365816 2025-09-05,15:52:53.000,248,11072762,124925,0,1757087572,13841.049285759997,55.39410741000029,53061.50064528001 2025-09-05,15:52:54.000,248,11072709,124925,0,1757087573,13840.954977419991,55.36591089000285,53061.542568 2025-09-05,15:52:55.000,248,11072848,125005,0,1757087574,13840.894350629991,55.281321330003266,53061.577503600005 2025-09-05,15:52:56.000,248,11072796,125085,0,1757087575,13840.79330597999,55.246075679999194,53061.47269680001 2025-09-05,15:52:57.000,248,11072781,124685,0,1757087576,13840.63837085,55.26017393999791,53061.52160664001 2025-09-05,15:52:58.000,248,11072754,125085,0,1757087577,13840.51711727,55.20378090000304,53061.49365816 2025-09-05,15:52:59.000,248,11072776,125205,0,1757087578,13840.341973209994,55.20378090000304,53061.479683920006 2025-09-05,15:53:00.000,248,11072739,125245,0,1757087579,13840.227455939988,55.16148611999961,53061.53558088 2025-09-05,15:53:01.000,248,11072745,125245,0,1757087580,13840.065784500002,55.182633509997686,53061.46570968 2025-09-05,15:53:02.000,248,11072693,125485,0,1757087581,13839.991685089997,55.19673177000368,53061.32596728 2025-09-05,15:53:03.000,248,11072690,125925,0,1757087582,13839.870431509997,55.21787916000176,53061.21417336001 2025-09-05,15:53:04.000,248,11072681,125685,0,1757087583,13839.803068410001,55.18968264000432,53061.339941520004 2025-09-05,15:53:05.000,248,11072731,125805,0,1757087584,13839.755914239991,55.26017393999791,53061.242121840005 2025-09-05,15:53:06.000,248,11072874,126245,0,1757087585,13839.70202376,55.26722307000455,53061.33295440001 2025-09-05,15:53:07.000,248,11072575,125885,0,1757087586,13839.782859480001,55.33066523999878,53061.2980188 2025-09-05,15:53:08.000,248,11072834,125885,0,1757087587,13839.836749959992,55.2108300300024,53061.193212000006 2025-09-05,15:53:09.000,248,11072810,126005,0,1757087588,13839.856958889992,55.26017393999791,53061.18622488001 2025-09-05,15:53:10.000,248,11072859,126085,0,1757087589,13839.998421399992,55.25312480999855,53061.193212000006 2025-09-05,15:53:11.000,248,11072805,126085,0,1757087590,13839.964739850002,55.26017393999791,53061.18622488001 2025-09-05,15:53:12.000,248,11072731,126125,0,1757087591,13840.018630329992,55.231977420000476,53061.20718624 2025-09-05,15:53:13.000,248,11072765,126325,0,1757087592,13840.079257119993,55.239026549999835,53061.074430960005 2025-09-05,15:53:14.000,248,11072829,126285,0,1757087593,13840.059048189993,55.19673177000368,53061.172250640004 2025-09-05,15:53:15.000,248,11072767,126485,0,1757087594,13840.079257119993,55.182633509997686,53061.20718624 2025-09-05,15:53:16.000,248,11072702,126365,0,1757087595,13840.045575570002,55.105093080004735,53061.15128928 2025-09-05,15:53:17.000,248,11072771,126565,0,1757087596,13839.917585679992,55.14033873000153,53061.11635368001 2025-09-05,15:53:18.000,248,11072716,126565,0,1757087597,13839.843486270001,55.105093080004735,53061.1582764 2025-09-05,15:53:19.000,248,11072843,126805,0,1757087598,13839.755914239991,55.069847430000664,53061.123340800004 2025-09-05,15:53:20.000,248,11072784,126885,0,1757087599,13839.627924349996,55.04165091000323,53061.15128928 2025-09-05,15:53:21.000,248,11072768,126885,0,1757087600,13839.58077018,55.013454389998515,53061.123340800004 2025-09-05,15:53:22.000,248,11072800,127085,0,1757087601,13839.466252909995,55.006405259999156,53061.11635368001 2025-09-05,15:53:23.000,248,11072773,127045,0,1757087602,13839.37868088,54.92886482999893,53061.13731504001 2025-09-05,15:53:24.000,248,11072757,127245,0,1757087603,13839.29110884999,54.90771744000085,53061.10237944 2025-09-05,15:53:25.000,248,11072682,127205,0,1757087604,13839.163118959994,54.823127880001266,53061.123340800004 2025-09-05,15:53:26.000,248,11072813,127245,0,1757087605,13839.041865379993,54.823127880001266,53061.03949536 2025-09-05,15:53:27.000,248,11072722,127165,0,1757087606,13838.987974899988,54.80902962000255,53060.94866280001 2025-09-05,15:53:28.000,248,11072664,127485,0,1757087607,13838.913875489998,54.7526365800004,53061.004559760004 2025-09-05,15:53:29.000,248,11072762,127325,0,1757087608,13838.785885600002,54.7173909300036,53060.99058552 2025-09-05,15:53:30.000,248,11072771,127445,0,1757087609,13838.671368329997,54.68919440999889,53061.03949536 2025-09-05,15:53:31.000,248,11072833,127405,0,1757087610,13838.630950469997,54.660997890001454,53060.92071432 2025-09-05,15:53:32.000,248,11072787,127605,0,1757087611,13838.597268919992,54.59050659000059,53060.955649920004 2025-09-05,15:53:33.000,248,11072585,127645,0,1757087612,13838.550114749996,54.604604849999305,53060.87879160001 2025-09-05,15:53:34.000,248,11072758,127725,0,1757087613,13838.556851059991,54.52706441999908,53060.906740080005 2025-09-05,15:53:35.000,248,11072768,127525,0,1757087614,13838.583796300001,54.44247485999949,53060.906740080005 2025-09-05,15:53:36.000,248,11072743,127565,0,1757087615,13838.624214160001,54.421327470001415,53060.836868880004 2025-09-05,15:53:37.000,248,11072716,127765,0,1757087616,13838.671368329997,54.30149225999776,53060.89276584 2025-09-05,15:53:38.000,248,11072700,127485,0,1757087617,13838.731995119997,54.35788529999991,53060.80193328001 2025-09-05,15:53:39.000,248,11072788,127485,0,1757087618,13838.752204049997,54.27329574000032,53060.88577872 2025-09-05,15:53:40.000,248,11072809,127525,0,1757087619,13838.792621909997,54.202804439999454,53060.836868880004 2025-09-05,15:53:41.000,248,11072844,127325,0,1757087620,13838.886930250002,54.2591974800016,53060.76001056001 2025-09-05,15:53:42.000,248,11072750,127085,0,1757087621,13838.846512390002,54.18165705000138,53060.82289464 2025-09-05,15:53:43.000,248,11072804,127205,0,1757087622,13838.839776079993,54.28034486999968,53060.82988176001 2025-09-05,15:53:44.000,248,11072779,127005,0,1757087623,13838.765676670002,54.28739399999904,53060.74603632 2025-09-05,15:53:45.000,248,11072616,127525,0,1757087624,13838.812830839997,54.20985356999881,53060.836868880004 2025-09-05,15:53:46.000,248,11072800,127365,0,1757087625,13838.738731429992,54.16755879000266,53060.76699768 2025-09-05,15:53:47.000,248,11072717,127165,0,1757087626,13838.684840950002,54.139362269997946,53060.80193328001 2025-09-05,15:53:48.000,248,11072807,127125,0,1757087627,13838.644423090002,54.026576190000924,53060.836868880004 2025-09-05,15:53:49.000,248,11072714,127005,0,1757087628,13838.684840950002,53.963134019999416,53060.81590752 2025-09-05,15:53:50.000,248,11072659,127005,0,1757087629,13838.597268919992,53.86444620000111,53060.79494616 2025-09-05,15:53:51.000,248,11072779,127005,0,1757087630,13838.543378440001,53.68821795000258,53060.808920400006 2025-09-05,15:53:52.000,248,11072713,126605,0,1757087631,13838.509696889996,53.63182491000043,53060.76699768 2025-09-05,15:53:53.000,248,11072732,126405,0,1757087632,13838.48275165,53.48379317999934,53060.808920400006 2025-09-05,15:53:54.000,248,11072780,126365,0,1757087633,13838.469279029996,53.46264579000126,53060.74603632 2025-09-05,15:53:55.000,248,11072692,126245,0,1757087634,13838.381707,53.39920361999975,53060.739049200005 2025-09-05,15:53:56.000,248,11072678,126005,0,1757087635,13838.33455282999,53.40625274999911,53060.7739848 2025-09-05,15:53:57.000,248,11072776,126405,0,1757087636,13838.28066235,53.335761449998245,53060.73206208001 2025-09-05,15:53:58.000,248,11072746,126485,0,1757087637,13838.19982663,53.371007100002316,53060.73206208001 2025-09-05,15:53:59.000,248,11072762,126325,0,1757087638,13838.1796177,53.371007100002316,53060.739049200005 2025-09-05,15:54:00.000,248,11072756,126485,0,1757087639,13838.11225459999,53.3569088400036,53060.71110072001 2025-09-05,15:54:01.000,248,11072753,126725,0,1757087640,13838.085309359994,53.378056230001675,53060.67616512 2025-09-05,15:54:02.000,248,11072780,126485,0,1757087641,13838.038155189999,53.34281058000488,53060.71808784 2025-09-05,15:54:03.000,248,11072847,126565,0,1757087642,13838.038155189999,53.3569088400036,53060.76001056001 2025-09-05,15:54:04.000,248,11072794,126605,0,1757087643,13838.024682569994,53.328712319998886,53060.74603632 2025-09-05,15:54:05.000,248,11072775,126725,0,1757087644,13837.984264709994,53.30756493000081,53060.7041136 2025-09-05,15:54:06.000,248,11072753,126565,0,1757087645,13837.984264709994,53.30051580000145,53060.690139360006 2025-09-05,15:54:07.000,248,11072687,126565,0,1757087646,13838.024682569994,53.194778850003786,53060.68315224001 2025-09-05,15:54:08.000,248,11072761,126325,0,1757087647,13838.105518289995,53.23002450000058,53060.68315224001 2025-09-05,15:54:09.000,248,11072739,126525,0,1757087648,13838.206562939995,53.159533199999714,53060.71808784 2025-09-05,15:54:10.000,248,11072746,126885,0,1757087649,13838.287398659995,53.152484070000355,53060.69712648 2025-09-05,15:54:11.000,248,11072714,126565,0,1757087650,13838.388443309996,53.08199276999949,53060.68315224001 2025-09-05,15:54:12.000,248,11072834,126525,0,1757087651,13838.40191593,52.9974032099999,53060.7041136 2025-09-05,15:54:13.000,248,11072775,126405,0,1757087652,13838.46254272,52.919862779999676,53060.79494616 2025-09-05,15:54:14.000,248,11072793,126525,0,1757087653,13838.556851059991,52.82822409000073,53060.82289464 2025-09-05,15:54:15.000,248,11072740,126565,0,1757087654,13838.536642129991,52.76478191999922,53060.80193328001 2025-09-05,15:54:16.000,248,11072768,126525,0,1757087655,13838.543378440001,52.64494671000284,53060.76699768 2025-09-05,15:54:17.000,248,11072683,126605,0,1757087656,13838.577059989992,52.5392097599979,53060.787959040004 2025-09-05,15:54:18.000,248,11072739,126605,0,1757087657,13838.523169510001,52.41232542000216,53060.836868880004 2025-09-05,15:54:19.000,248,11072701,126565,0,1757087658,13838.489487959996,52.35593238000001,53060.857830240006 2025-09-05,15:54:20.000,248,11072737,126205,0,1757087659,13838.46254272,52.299539339997864,53060.78097192001 2025-09-05,15:54:21.000,248,11072793,126685,0,1757087660,13838.368234379996,52.25724456000171,53060.79494616 2025-09-05,15:54:22.000,248,11072729,126805,0,1757087661,13838.28066235,52.25019543000235,53060.81590752 2025-09-05,15:54:23.000,248,11072701,126485,0,1757087662,13838.186354009995,52.20790064999892,53060.82289464 2025-09-05,15:54:24.000,248,11072827,127125,0,1757087663,13838.15940877,52.20790064999892,53060.76001056001 2025-09-05,15:54:25.000,248,11072764,126845,0,1757087664,13838.065100429994,52.20790064999892,53060.80193328001 2025-09-05,15:54:26.000,248,11072737,126965,0,1757087665,13838.05162780999,52.22904804000427,53060.82988176001 2025-09-05,15:54:27.000,248,11072769,126725,0,1757087666,13837.97079208999,52.23609717000363,53060.76699768 2025-09-05,15:54:28.000,248,11072794,126605,0,1757087667,13837.930374229989,52.20085151999956,53060.79494616 2025-09-05,15:54:29.000,248,11072783,126685,0,1757087668,13837.883220059994,52.22904804000427,53060.76699768 2025-09-05,15:54:30.000,248,11072733,126205,0,1757087669,13837.889956369989,52.20085151999956,53060.7739848 2025-09-05,15:54:31.000,248,11072777,126445,0,1757087670,13837.883220059994,52.23609717000363,53060.76699768 2025-09-05,15:54:32.000,248,11072777,126965,0,1757087671,13837.876483749998,52.26429369000107,53060.73206208001 2025-09-05,15:54:33.000,248,11072740,126605,0,1757087672,13837.889956369989,52.25724456000171,53060.76001056001 2025-09-05,15:54:34.000,248,11072814,126645,0,1757087673,13837.930374229989,52.27134282000043,53060.79494616 2025-09-05,15:54:35.000,248,11072695,126845,0,1757087674,13837.97079208999,52.327735860002576,53060.690139360006 2025-09-05,15:54:36.000,248,11072780,126725,0,1757087675,13838.017946259999,52.3065884700045,53060.75302344 2025-09-05,15:54:37.000,248,11072711,127045,0,1757087676,13838.125727219995,52.348883250000654,53060.7739848 2025-09-05,15:54:38.000,248,11072741,126885,0,1757087677,13838.1796177,52.35593238000001,53060.71808784 2025-09-05,15:54:39.000,248,11072772,127205,0,1757087678,13838.246980799995,52.37707976999809,53060.7041136 2025-09-05,15:54:40.000,248,11072717,126605,0,1757087679,13838.31434389999,52.48281672000303,53060.739049200005 2025-09-05,15:54:41.000,248,11072657,126965,0,1757087680,13838.37497068999,52.461669329997676,53060.82988176001 2025-09-05,15:54:42.000,248,11072740,126885,0,1757087681,13838.348025449995,52.5392097599979,53060.82289464 2025-09-05,15:54:43.000,248,11072705,126965,0,1757087682,13838.381707,52.54625889000454,53060.75302344 2025-09-05,15:54:44.000,248,11072718,126845,0,1757087683,13838.35476175999,52.574455410001974,53060.836868880004 2025-09-05,15:54:45.000,248,11072777,126925,0,1757087684,13838.327816519995,52.525111499999184,53060.81590752 2025-09-05,15:54:46.000,248,11072750,127045,0,1757087685,13838.287398659995,52.49691498000175,53060.79494616 2025-09-05,15:54:47.000,248,11072719,127045,0,1757087686,13838.166145079995,52.49691498000175,53060.82289464 2025-09-05,15:54:48.000,248,11072739,127085,0,1757087687,13838.09204566999,52.44757106999896,53060.82988176001 2025-09-05,15:54:49.000,248,11072701,127005,0,1757087688,13837.930374229989,52.41937455000152,53060.857830240006 2025-09-05,15:54:50.000,248,11072700,127205,0,1757087689,13837.842802199993,52.391178030004085,53060.92770144001 2025-09-05,15:54:51.000,248,11072733,127165,0,1757087690,13837.761966479993,52.327735860002576,53060.808920400006 2025-09-05,15:54:52.000,248,11072733,127125,0,1757087691,13837.633976589997,52.3065884700045,53060.857830240006 2025-09-05,15:54:53.000,248,11072711,127165,0,1757087692,13837.512723009997,52.27839194999979,53060.87879160001 2025-09-05,15:54:54.000,248,11072747,127165,0,1757087693,13837.452096219997,52.20790064999892,53060.79494616 2025-09-05,15:54:55.000,248,11072683,127165,0,1757087694,13837.418414669992,52.21494977999828,53060.787959040004 2025-09-05,15:54:56.000,248,11072657,127445,0,1757087695,13837.351051569996,52.1938023900002,53060.808920400006 2025-09-05,15:54:57.000,248,11072755,126925,0,1757087696,13837.26347954,52.25724456000171,53060.7739848 2025-09-05,15:54:58.000,248,11072730,127165,0,1757087697,13837.236534299991,52.327735860002576,53060.75302344 2025-09-05,15:54:59.000,248,11072712,127005,0,1757087698,13837.229797989996,52.327735860002576,53060.74603632 2025-09-05,15:55:00.000,248,11072692,127125,0,1757087699,13837.236534299991,52.41937455000152,53060.7041136 2025-09-05,15:55:01.000,248,11072681,127325,0,1757087700,13837.20285275,52.47576759000367,53060.65520376 2025-09-05,15:55:02.000,248,11072755,127205,0,1757087701,13837.20285275,52.560357150003256,53060.68315224001 2025-09-05,15:55:03.000,248,11072805,126685,0,1757087702,13837.148962269996,52.60970105999877,53060.60629392 2025-09-05,15:55:04.000,248,11072799,126885,0,1757087703,13837.20285275,52.71543801000371,53060.620268160004 2025-09-05,15:55:05.000,248,11072741,126845,0,1757087704,13837.189380129996,52.750683660000504,53060.65520376 2025-09-05,15:55:06.000,248,11072688,127325,0,1757087705,13837.209589059996,52.72248714000307,53060.63424240001 2025-09-05,15:55:07.000,248,11072735,127165,0,1757087706,13837.18264382,52.71543801000371,53060.59231968001 2025-09-05,15:55:08.000,248,11072819,127525,0,1757087707,13837.209589059996,52.71543801000371,53060.57834544 2025-09-05,15:55:09.000,248,11072694,127125,0,1757087708,13837.209589059996,52.757732789999864,53060.56437120001 2025-09-05,15:55:10.000,248,11072651,127205,0,1757087709,13837.17590750999,52.68019235999964,53060.571358320005 2025-09-05,15:55:11.000,248,11072793,126885,0,1757087710,13837.15569857999,52.71543801000371,53060.56437120001 2025-09-05,15:55:12.000,248,11072706,127405,0,1757087711,13837.04118131,52.66609410000092,53060.58533256 2025-09-05,15:55:13.000,248,11072713,127325,0,1757087712,13837.08159917,52.623799320004764,53060.522448480006 2025-09-05,15:55:14.000,248,11072831,127605,0,1757087713,13836.99402713999,52.58150454000133,53060.48751288 2025-09-05,15:55:15.000,248,11072694,127445,0,1757087714,13837.00076345,52.58150454000133,53060.51546136001 2025-09-05,15:55:16.000,248,11072778,127245,0,1757087715,13837.01423606999,52.623799320004764,53060.49450000001 2025-09-05,15:55:17.000,248,11072820,127325,0,1757087716,13836.987290829995,52.560357150003256,53060.522448480006 2025-09-05,15:55:18.000,248,11072793,127125,0,1757087717,13836.97381820999,52.53216062999854,53060.501487120004 2025-09-05,15:55:19.000,248,11072665,126925,0,1757087718,13836.967081899995,52.53216062999854,53060.49450000001 2025-09-05,15:55:20.000,248,11072693,126765,0,1757087719,13836.987290829995,52.518062369999825,53060.473538640006 2025-09-05,15:55:21.000,248,11072738,127045,0,1757087720,13836.987290829995,52.46871846000431,53060.41065456 2025-09-05,15:55:22.000,248,11072703,126525,0,1757087721,13837.047917619995,52.48986585000239,53060.50847424 2025-09-05,15:55:23.000,248,11072721,126885,0,1757087722,13837.09507178999,52.48281672000303,53060.43860304 2025-09-05,15:55:24.000,248,11072779,126925,0,1757087723,13837.13548964999,52.4405219399996,53060.42462880001 2025-09-05,15:55:25.000,248,11072692,126885,0,1757087724,13837.209589059996,52.46871846000431,53060.41764168 2025-09-05,15:55:26.000,248,11072667,126965,0,1757087725,13837.256743229991,52.398227160003444,53060.46655152001 2025-09-05,15:55:27.000,248,11072715,126725,0,1757087726,13837.290424779996,52.327735860002576,53060.473538640006 2025-09-05,15:55:28.000,248,11072774,127005,0,1757087727,13837.317370019991,52.292490209998505,53060.48052576 2025-09-05,15:55:49.000,248,11072692,126765,0,1757087748,13838.03141887999,51.86249328000122,53060.80193328001 2025-09-05,15:55:50.000,248,11072670,127165,0,1757087749,13838.017946259999,51.82724763000442,53060.80193328001 2025-09-05,15:55:51.000,248,11072679,127205,0,1757087750,13838.15267245999,51.78495285000099,53060.9835984 2025-09-05,15:55:52.000,248,11072628,127205,0,1757087751,13838.27392603999,51.77790372000163,53061.03949536 2025-09-05,15:55:53.000,248,11072685,127325,0,1757087752,13838.28066235,51.749707200004195,53061.074430960005 2025-09-05,15:55:54.000,248,11072684,127245,0,1757087753,13838.24024449,51.742658070004836,53060.99757264001 2025-09-05,15:55:55.000,248,11072701,127405,0,1757087754,13838.31434389999,51.693314160002046,53061.06744384001 2025-09-05,15:55:56.000,248,11072670,127445,0,1757087755,13838.428861169996,51.658068509997975,53061.09539232001 2025-09-05,15:55:57.000,248,11072685,127205,0,1757087756,13838.509696889996,51.658068509997975,53061.10936656 2025-09-05,15:55:58.000,248,11072692,127165,0,1757087757,13838.691577259997,51.62987199000054,53061.09539232001 2025-09-05,15:55:59.000,248,11072628,127165,0,1757087758,13838.476015339991,51.658068509997975,53060.88577872 2025-09-05,15:56:00.000,248,11072691,127605,0,1757087759,13838.691577259997,51.62987199000054,53060.99058552 2025-09-05,15:56:01.000,248,11072654,127325,0,1757087760,13838.819567149993,51.531184170002234,53060.99757264001 2025-09-05,15:56:02.000,248,11072764,127445,0,1757087761,13838.859985009993,51.45364374000201,53061.004559760004 2025-09-05,15:56:03.000,248,11072696,127285,0,1757087762,13838.947557039988,51.34085765999771,53061.13032792 2025-09-05,15:56:04.000,248,11072629,127605,0,1757087763,13838.913875489998,51.242169839999406,53061.074430960005 2025-09-05,15:56:05.000,248,11072675,127605,0,1757087764,13838.981238589993,51.21397332000197,53061.1582764 2025-09-05,15:56:06.000,248,11072642,127525,0,1757087765,13838.927348109988,51.080039849999594,53061.20718624 2025-09-05,15:56:07.000,248,11072616,127485,0,1757087766,13838.812830839997,50.9320081199985,53061.144302160006 2025-09-05,15:56:08.000,248,11072798,127485,0,1757087767,13838.657895709992,50.889713340002345,53061.242121840005 2025-09-05,15:56:09.000,248,11072720,127685,0,1757087768,13838.469279029996,50.82627117000084,53061.24910896 2025-09-05,15:56:10.000,248,11072666,127485,0,1757087769,13838.21329924999,50.69938682999782,53061.311993040006 2025-09-05,15:56:11.000,248,11072675,127685,0,1757087770,13838.01120994999,50.74168161000125,53061.25609608 2025-09-05,15:56:12.000,248,11072696,127725,0,1757087771,13837.768702789988,50.6852885699991,53061.26308320001 2025-09-05,15:56:13.000,248,11072702,127405,0,1757087772,13837.593558729997,50.62889553000423,53061.20718624 2025-09-05,15:56:14.000,248,11072679,127125,0,1757087773,13837.357787879992,50.59364988000016,53061.20019912 2025-09-05,15:56:15.000,248,11072720,127685,0,1757087774,13837.19611643999,50.614797269998235,53061.144302160006 2025-09-05,15:56:16.000,248,11072618,127205,0,1757087775,13837.05465392999,50.57250249000208,53061.15128928 2025-09-05,15:56:17.000,248,11072744,127205,0,1757087776,13836.95360927999,50.52315857999929,53061.08141808 2025-09-05,15:56:18.000,248,11072711,127365,0,1757087777,13836.8997188,50.551355100004,53061.04648248001 2025-09-05,15:56:19.000,248,11072819,127685,0,1757087778,13836.87277355999,50.473814670003776,53060.906740080005 2025-09-05,15:56:20.000,248,11072723,127805,0,1757087779,13836.8997188,50.5866007500008,53061.06045672 2025-09-05,15:56:21.000,248,11072751,127325,0,1757087780,13836.93340034999,50.59364988000016,53060.955649920004 2025-09-05,15:56:22.000,248,11072603,127285,0,1757087781,13837.02097238,50.57250249000208,53060.86481736 2025-09-05,15:56:23.000,248,11072514,127525,0,1757087782,13837.12201703,50.706435960004455,53060.89276584 2025-09-05,15:56:24.000,248,11072788,127605,0,1757087783,13837.209589059996,50.76282899999933,53060.89975296001 2025-09-05,15:56:25.000,248,11072641,127765,0,1757087784,13837.270215849996,50.840369429999555,53060.808920400006 2025-09-05,15:56:26.000,248,11072650,127725,0,1757087785,13837.297161089991,50.92495898999914,53060.80193328001 2025-09-05,15:56:27.000,248,11072776,127565,0,1757087786,13837.425150980001,50.87561508000363,53060.857830240006 2025-09-05,15:56:28.000,248,11072705,127685,0,1757087787,13837.371260499996,50.96020464000321,53060.86481736 2025-09-05,15:56:29.000,248,11072572,127485,0,1757087788,13837.270215849996,51.03069594000408,53060.78097192001 2025-09-05,15:56:30.000,248,11072710,127525,0,1757087789,13837.26347954,50.946106380004494,53060.836868880004 2025-09-05,15:56:31.000,248,11072741,127445,0,1757087790,13837.088335479995,50.97430290000193,53060.85084312001 2025-09-05,15:56:32.000,248,11072774,127445,0,1757087791,13836.967081899995,51.016597679998085,53060.80193328001 2025-09-05,15:56:33.000,248,11072741,127645,0,1757087792,13836.866037249994,50.96020464000321,53060.857830240006 2025-09-05,15:56:34.000,248,11072622,127565,0,1757087793,13836.697629499999,50.889713340002345,53060.81590752 2025-09-05,15:56:35.000,248,11072653,127565,0,1757087794,13836.515749129998,50.87561508000363,53060.739049200005 2025-09-05,15:56:36.000,248,11072700,127245,0,1757087795,13836.381022929992,50.78397639000468,53060.739049200005 2025-09-05,15:56:37.000,248,11072720,127845,0,1757087796,13836.199142559992,50.72758335000253,53060.739049200005 2025-09-05,15:56:38.000,248,11072682,127565,0,1757087797,13836.125043150001,50.67823943999974,53060.78097192001 2025-09-05,15:56:39.000,248,11072680,127525,0,1757087798,13836.017262189991,50.614797269998235,53060.72507496 2025-09-05,15:56:40.000,248,11072670,127605,0,1757087799,13835.98358064,50.551355100004,53060.641229520006 2025-09-05,15:56:41.000,248,11072557,127485,0,1757087800,13835.93642646999,50.487912930002494,53060.641229520006 2025-09-05,15:56:42.000,248,11072614,127165,0,1757087801,13835.92295385,50.51610944999993,53060.669178000004 2025-09-05,15:56:43.000,248,11072606,127445,0,1757087802,13835.98358064,50.44561814999906,53060.5993068 2025-09-05,15:56:44.000,248,11072535,127685,0,1757087803,13836.084625290001,50.438569019999704,53060.58533256 2025-09-05,15:56:45.000,248,11072660,127365,0,1757087804,13836.165461010001,50.40332337000291,53060.58533256 2025-09-05,15:56:46.000,248,11072697,127525,0,1757087805,13836.327132450002,50.36807771999884,53060.46655152001 2025-09-05,15:56:47.000,248,11072722,127445,0,1757087806,13836.374286619997,50.32578294000268,53060.54340984001 2025-09-05,15:56:48.000,248,11072636,127205,0,1757087807,13836.556166989998,50.375126849998196,53060.53642272 2025-09-05,15:56:49.000,248,11072642,127325,0,1757087808,13836.643739019994,50.438569019999704,53060.46655152001 2025-09-05,15:56:50.000,248,11072691,127325,0,1757087809,13836.731311049989,50.44561814999906,53060.49450000001 2025-09-05,15:56:51.000,248,11072672,127085,0,1757087810,13836.85256462999,50.46676554000442,53060.522448480006 2025-09-05,15:56:52.000,248,11072721,127205,0,1757087811,13836.97381820999,50.53020770999865,53060.56437120001 2025-09-05,15:56:53.000,248,11072637,127565,0,1757087812,13836.94013666,50.53020770999865,53060.4595644 2025-09-05,15:56:54.000,248,11072636,127285,0,1757087813,13836.926664039995,50.59364988000016,53060.57834544 2025-09-05,15:56:55.000,248,11072663,127485,0,1757087814,13836.81214676999,50.64299379000295,53060.59231968001 2025-09-05,15:56:56.000,248,11072612,127485,0,1757087815,13836.744783669994,50.607748139998876,53060.51546136001 2025-09-05,15:56:57.000,248,11072577,127685,0,1757087816,13836.603321159993,50.62889553000423,53060.501487120004 2025-09-05,15:56:58.000,248,11072681,127485,0,1757087817,13836.461858649993,50.614797269998235,53060.5294356 2025-09-05,15:56:59.000,248,11072632,127485,0,1757087818,13836.266505660002,50.69938682999782,53060.571358320005 2025-09-05,15:57:00.000,248,11072593,127565,0,1757087819,13836.118306839991,50.62184640000487,53060.501487120004 2025-09-05,15:57:01.000,248,11072616,127685,0,1757087820,13835.95663539999,50.614797269998235,53060.49450000001 2025-09-05,15:57:02.000,248,11072634,127565,0,1757087821,13835.85559074999,50.600699009999516,53060.48751288 2025-09-05,15:57:03.000,248,11072586,127525,0,1757087822,13835.74107348,50.57955162000144,53060.473538640006 2025-09-05,15:57:04.000,248,11072609,127285,0,1757087823,13835.65350144999,50.487912930002494,53060.43161592 2025-09-05,15:57:05.000,248,11072640,127325,0,1757087824,13835.707391929995,50.39627424000355,53060.50847424 2025-09-05,15:57:06.000,248,11072747,127645,0,1757087825,13835.77475502999,50.31873381000332,53060.3896932 2025-09-05,15:57:07.000,248,11072776,127645,0,1757087826,13835.909481229995,50.212996859998384,53060.41764168 2025-09-05,15:57:08.000,248,11072633,127405,0,1757087827,13836.04420743,50.10725991000072,53060.354757600006 2025-09-05,15:57:09.000,248,11072692,127645,0,1757087828,13836.212615179997,50.05086686999857,53060.37571896001 2025-09-05,15:57:10.000,248,11072685,127725,0,1757087829,13836.313659829997,50.029719480000495,53060.36174472 2025-09-05,15:57:11.000,248,11072698,127525,0,1757087830,13836.434913409998,49.88873687999876,53060.36873184 2025-09-05,15:57:12.000,248,11072665,127365,0,1757087831,13836.495540199998,49.93808079000155,53060.333796240004 2025-09-05,15:57:13.000,248,11072699,127565,0,1757087832,13836.610057469989,49.8816877499994,53060.38270608 2025-09-05,15:57:14.000,248,11072616,127445,0,1757087833,13836.589848539988,49.91693340000347,53060.473538640006 2025-09-05,15:57:15.000,248,11072761,127685,0,1757087834,13836.657211639998,49.92398253000283,53060.37571896001 2025-09-05,15:57:16.000,248,11072633,127565,0,1757087835,13836.610057469989,49.90988427000411,53060.36174472 2025-09-05,15:57:17.000,248,11072667,127805,0,1757087836,13836.603321159993,49.93103166000219,53060.37571896001 2025-09-05,15:57:18.000,248,11072689,127645,0,1757087837,13836.650475329989,49.980375569997705,53060.3896932 2025-09-05,15:57:19.000,248,11072676,127405,0,1757087838,13836.670684259989,50.064965130004566,53060.36174472 2025-09-05,15:57:20.000,248,11072722,127565,0,1757087839,13836.711102119989,50.093161650002,53060.44559016001 2025-09-05,15:57:21.000,248,11072655,127565,0,1757087840,13836.87277355999,50.14955469000415,53060.522448480006 2025-09-05,15:57:22.000,248,11072587,127405,0,1757087841,13836.98055452,50.14955469000415,53060.473538640006 2025-09-05,15:57:23.000,248,11072634,127445,0,1757087842,13837.1018081,50.22709512000438,53060.50847424 2025-09-05,15:57:24.000,248,11072675,127245,0,1757087843,13837.229797989996,50.19184947000031,53060.53642272 2025-09-05,15:57:25.000,248,11072603,127205,0,1757087844,13837.364524190001,50.17775121000159,53060.53642272 2025-09-05,15:57:26.000,248,11072632,127165,0,1757087845,13837.553140869997,50.15660382000351,53060.61328104001 2025-09-05,15:57:27.000,248,11072540,127245,0,1757087846,13837.674394449998,50.04381773999921,53060.74603632 2025-09-05,15:57:28.000,248,11072649,127205,0,1757087847,13837.775439099998,49.973326439998345,53060.669178000004 2025-09-05,15:57:29.000,248,11072697,127765,0,1757087848,13837.849538509989,49.93103166000219,53060.76699768 2025-09-05,15:57:30.000,248,11072592,127725,0,1757087849,13837.863011129994,49.7829999300011,53060.74603632 2025-09-05,15:57:31.000,248,11072648,127485,0,1757087850,13837.869747439989,49.670213850004075,53060.76699768 2025-09-05,15:57:32.000,248,11072592,127845,0,1757087851,13837.896692679999,49.59267342000385,53060.82289464 2025-09-05,15:57:33.000,248,11072613,127685,0,1757087852,13837.869747439989,49.50808386000426,53060.81590752 2025-09-05,15:57:34.000,248,11072579,127525,0,1757087853,13837.863011129994,49.46578908000083,53060.9137272 2025-09-05,15:57:35.000,248,11072599,127645,0,1757087854,13837.775439099998,49.34595387000445,53060.92071432 2025-09-05,15:57:36.000,248,11072620,127205,0,1757087855,13837.714812309998,49.268413440004224,53060.89276584 2025-09-05,15:57:37.000,248,11072634,127485,0,1757087856,13837.694603379998,49.204971270002716,53060.92071432 2025-09-05,15:57:38.000,248,11072630,127325,0,1757087857,13837.633976589997,49.212020400002075,53060.94866280001 2025-09-05,15:57:39.000,248,11072691,126885,0,1757087858,13837.512723009997,49.19792214000336,53060.87180448 2025-09-05,15:57:40.000,248,11072594,127125,0,1757087859,13837.505986700002,49.261364310004865,53060.89975296001 2025-09-05,15:57:41.000,248,11072621,127045,0,1757087860,13837.411678359997,49.36710126000253,53060.93468856 2025-09-05,15:57:42.000,248,11072563,126805,0,1757087861,13837.438623599992,49.47283821000019,53060.89975296001 2025-09-05,15:57:43.000,248,11072613,126885,0,1757087862,13837.479041459992,49.5010347300049,53060.94167568 2025-09-05,15:57:44.000,248,11072592,126685,0,1757087863,13837.580086109992,49.578575159997854,53060.836868880004 2025-09-05,15:57:45.000,248,11072616,126485,0,1757087864,13837.674394449998,49.70545950000087,53060.89975296001 2025-09-05,15:57:46.000,248,11072576,126245,0,1757087865,13837.761966479993,49.7829999300011,53060.86481736 2025-09-05,15:57:47.000,248,11072677,125805,0,1757087866,13837.910165299989,49.86054036000132,53060.82988176001 2025-09-05,15:57:48.000,248,11072534,126285,0,1757087867,13838.15267245999,50.00857209000242,53060.843856 2025-09-05,15:57:49.000,248,11072662,126125,0,1757087868,13838.36149807,50.022670350001135,53060.86481736 2025-09-05,15:57:50.000,248,11072476,126245,0,1757087869,13838.563587370001,50.05086686999857,53060.836868880004 2025-09-05,15:57:51.000,248,11072621,126565,0,1757087870,13838.812830839997,50.05086686999857,53060.976611280006 2025-09-05,15:57:52.000,248,11072623,126605,0,1757087871,13838.967765969988,50.036768609999854,53060.9835984 2025-09-05,15:57:53.000,248,11072659,126445,0,1757087872,13839.115964789999,50.00152296000306,53061.074430960005 2025-09-05,15:57:54.000,248,11072542,126365,0,1757087873,13839.217009439999,49.90988427000411,53061.123340800004 2025-09-05,15:57:55.000,248,11072620,126525,0,1757087874,13839.304581469994,49.839392970003246,53061.193212000006 2025-09-05,15:57:56.000,248,11072576,126525,0,1757087875,13839.37868088,49.797098189999815,53061.17923776 2025-09-05,15:57:57.000,248,11072506,126605,0,1757087876,13839.33826302,49.740705149997666,53061.23513472001 2025-09-05,15:57:58.000,248,11072646,126525,0,1757087877,13839.284372539994,49.627919070000644,53061.291031680004 2025-09-05,15:57:59.000,248,11072644,127045,0,1757087878,13839.196800509999,49.52923125000234,53061.25609608 2025-09-05,15:58:00.000,248,11072651,126245,0,1757087879,13839.062074309993,49.47988733999955,53061.27007032 2025-09-05,15:58:01.000,248,11072559,126285,0,1757087880,13838.947557039988,49.45873995000147,53061.2980188 2025-09-05,15:58:02.000,248,11072636,126045,0,1757087881,13838.799358219992,49.338904739997815,53061.339941520004 2025-09-05,15:58:03.000,248,11072657,125805,0,1757087882,13838.725258810002,49.30365909000102,53061.242121840005 2025-09-05,15:58:04.000,248,11072489,125645,0,1757087883,13838.597268919992,49.29660996000166,53061.24910896 2025-09-05,15:58:05.000,248,11072621,125525,0,1757087884,13838.529905819996,49.36005213000317,53061.339941520004 2025-09-05,15:58:06.000,248,11072680,125525,0,1757087885,13838.46254272,49.444641690002754,53061.34692864 2025-09-05,15:58:07.000,248,11072696,125405,0,1757087886,13838.435597479991,49.45169082000211,53061.39583848 2025-09-05,15:58:08.000,248,11072585,125245,0,1757087887,13838.489487959996,49.50808386000426,53061.28404456001 2025-09-05,15:58:09.000,248,11072642,125445,0,1757087888,13838.489487959996,49.54332951000106,53061.34692864 2025-09-05,15:58:10.000,248,11072600,125325,0,1757087889,13838.536642129991,49.663164720004715,53061.360902880006 2025-09-05,15:58:11.000,248,11072594,125605,0,1757087890,13838.617477849992,49.606771680002566,53061.34692864 2025-09-05,15:58:12.000,248,11072598,125485,0,1757087891,13838.651159399997,49.69136124000215,53061.360902880006 2025-09-05,15:58:13.000,248,11072650,125685,0,1757087892,13838.745467740002,49.68431211000279,53061.36789 2025-09-05,15:58:14.000,248,11072505,125885,0,1757087893,13838.859985009993,49.663164720004715,53061.43077408001 2025-09-05,15:58:15.000,248,11072478,126245,0,1757087894,13839.028392759988,49.620869940001285,53061.44474832 2025-09-05,15:58:16.000,248,11072481,126485,0,1757087895,13839.048601689989,49.52923125000234,53061.38885136 2025-09-05,15:58:17.000,248,11072568,126605,0,1757087896,13839.217009439999,49.5362803800017,53061.38885136 2025-09-05,15:58:18.000,248,11072610,126205,0,1757087897,13839.304581469994,49.51513299000362,53061.36789 2025-09-05,15:58:19.000,248,11072560,126565,0,1757087898,13839.43930767,49.52218212000298,53061.4377612 2025-09-05,15:58:20.000,248,11072549,126565,0,1757087899,13839.547088629995,49.49398559999827,53061.43077408001 2025-09-05,15:58:21.000,248,11072630,126325,0,1757087900,13839.62118804,49.49398559999827,53061.458722560004 2025-09-05,15:58:22.000,248,11072664,126365,0,1757087901,13839.749177929996,49.55037864000042,53061.44474832 2025-09-05,15:58:23.000,248,11072574,126045,0,1757087902,13839.755914239991,49.5010347300049,53061.47269680001 2025-09-05,15:58:24.000,248,11072780,125845,0,1757087903,13839.742441620001,49.59972255000321,53061.51461952 2025-09-05,15:58:25.000,248,11072630,125285,0,1757087904,13839.836749959992,49.69136124000215,53061.542568 2025-09-05,15:58:26.000,248,11072744,125325,0,1757087905,13839.809804719996,49.71955775999959,53061.53558088 2025-09-05,15:58:27.000,248,11072649,125605,0,1757087906,13839.803068410001,49.82529471000453,53061.61942632001 2025-09-05,15:58:28.000,248,11072591,125485,0,1757087907,13839.809804719996,49.88873687999876,53061.54955512001 2025-09-05,15:58:29.000,248,11072516,125605,0,1757087908,13839.776123169991,49.95217905000027,53061.6124392 2025-09-05,15:58:30.000,248,11072621,125605,0,1757087909,13839.722232690001,49.853491230001964,53061.61942632001 2025-09-05,15:58:31.000,248,11072603,125765,0,1757087910,13839.54035232,49.94512992000091,53061.77314296 2025-09-05,15:58:32.000,248,11072600,126045,0,1757087911,13839.54035232,49.90988427000411,53061.72423312 2025-09-05,15:58:33.000,248,11072636,126285,0,1757087912,13839.37868088,49.902835140004754,53061.73820736001 2025-09-05,15:58:34.000,248,11072516,126325,0,1757087913,13839.27089991999,49.853491230001964,53061.83602704001 2025-09-05,15:58:35.000,248,11072680,126485,0,1757087914,13839.264163609994,49.853491230001964,53061.794104320004 2025-09-05,15:58:36.000,248,11072587,126645,0,1757087915,13839.089019549989,49.7829999300011,53061.77314296 2025-09-05,15:58:37.000,248,11072682,126845,0,1757087916,13839.115964789999,49.76890167000238,53061.77314296 2025-09-05,15:58:38.000,248,11072564,127045,0,1757087917,13839.055337999998,49.76890167000238,53061.75916872 2025-09-05,15:58:39.000,248,11072623,127205,0,1757087918,13839.122701099994,49.69841037000151,53061.76615584001 2025-09-05,15:58:40.000,248,11072631,127685,0,1757087919,13839.19006419999,49.71955775999959,53061.76615584001 2025-09-05,15:58:41.000,248,11072724,127565,0,1757087920,13839.31131777999,49.69841037000151,53061.80109144 2025-09-05,15:58:42.000,248,11072649,127445,0,1757087921,13839.49319814999,49.64201732999936,53061.80807856001 2025-09-05,15:58:43.000,248,11072551,127685,0,1757087922,13839.755914239991,49.64201732999936,53061.8220528 2025-09-05,15:58:44.000,248,11072587,127645,0,1757087923,13839.910849369997,49.564476899999136,53061.75916872 2025-09-05,15:58:45.000,248,11072616,127685,0,1757087924,13840.139883909993,49.578575159997854,53061.71025888 2025-09-05,15:58:46.000,248,11072606,127325,0,1757087925,13840.443017859994,49.51513299000362,53061.815065680006 2025-09-05,15:58:47.000,248,11072569,127285,0,1757087926,13840.685525019995,49.42349430000468,53061.78013008 2025-09-05,15:58:48.000,248,11072604,127685,0,1757087927,13840.907823249996,49.40939603999868,53061.85000128 2025-09-05,15:58:49.000,248,11072505,127485,0,1757087928,13841.103176240002,49.34595387000445,53061.90589824001 2025-09-05,15:58:50.000,248,11072543,127645,0,1757087929,13841.285056610002,49.31070822000038,53061.90589824001 2025-09-05,15:58:51.000,248,11072510,127765,0,1757087930,13841.446728049988,49.30365909000102,53062.02467928001 2025-09-05,15:58:52.000,248,11072689,127605,0,1757087931,13841.500618529994,49.155627359999926,53062.01769216 2025-09-05,15:58:53.000,248,11072553,127805,0,1757087932,13841.439991739993,49.169725619998644,53062.080576240005 2025-09-05,15:58:54.000,248,11072464,127485,0,1757087933,13841.312001849998,49.14152910000121,53062.129486080004 2025-09-05,15:58:55.000,248,11072493,127565,0,1757087934,13841.244638750002,49.09218518999842,53062.150447440006 2025-09-05,15:58:56.000,248,11072552,127485,0,1757087935,13841.029076829996,49.10628345000441,53062.15743456 2025-09-05,15:58:57.000,248,11072651,127445,0,1757087936,13840.77983336,49.042841280002904,53062.199357280006 2025-09-05,15:58:58.000,248,11072650,127445,0,1757087937,13840.456490479999,49.00759562999883,53062.24128000001 2025-09-05,15:58:59.000,248,11072572,127165,0,1757087938,13840.106202360002,48.95825172000332,53062.18538304 2025-09-05,15:59:00.000,248,11072592,127445,0,1757087939,13839.789595789996,48.95120259000396,53062.15743456 2025-09-05,15:59:01.000,248,11072590,127525,0,1757087940,13839.49993446,48.96530085000268,53062.150447440006 2025-09-05,15:59:02.000,248,11072551,127245,0,1757087941,13839.31131777999,48.796121730003506,53062.11551184 2025-09-05,15:59:03.000,248,11072591,127045,0,1757087942,13839.149646339989,48.810219990002224,53062.08756336 2025-09-05,15:59:04.000,248,11072521,127525,0,1757087943,13839.075546929998,48.69038477999857,53062.010705040004 2025-09-05,15:59:05.000,248,11072592,127285,0,1757087944,13839.115964789999,48.66923739000049,53062.01769216 2025-09-05,15:59:06.000,248,11072624,127125,0,1757087945,13839.176591579999,48.61284434999834,53061.94083384 2025-09-05,15:59:07.000,248,11072563,127165,0,1757087946,13839.35847195,48.584647830000904,53061.94083384 2025-09-05,15:59:08.000,248,11072572,127285,0,1757087947,13839.526879699995,48.54940218000411,53061.93384672001 2025-09-05,15:59:09.000,248,11072604,126605,0,1757087948,13839.728968999996,48.51415653000004,53061.90589824001 2025-09-05,15:59:10.000,248,11072610,126885,0,1757087949,13839.937794609992,48.528254789998755,53061.891924 2025-09-05,15:59:11.000,248,11072585,126845,0,1757087950,13840.240928559993,48.528254789998755,53061.85000128 2025-09-05,15:59:12.000,248,11072526,126325,0,1757087951,13840.44975416999,48.56350044000283,53061.815065680006 2025-09-05,15:59:13.000,248,11072542,126565,0,1757087952,13840.746151809995,48.570549570002186,53061.891924 2025-09-05,15:59:14.000,248,11072483,126205,0,1757087953,13841.002131590001,48.60579521999898,53061.95480808001 2025-09-05,15:59:15.000,248,11072472,126165,0,1757087954,13841.136857789992,48.60579521999898,53061.94083384 2025-09-05,15:59:16.000,248,11072587,126125,0,1757087955,13841.345683400003,48.60579521999898,53062.03865352 2025-09-05,15:59:17.000,248,11072554,126405,0,1757087956,13841.446728049988,48.528254789998755,53061.97576944001 2025-09-05,15:59:18.000,248,11072441,125885,0,1757087957,13841.507354839989,48.43661609999981,53062.08756336 2025-09-05,15:59:19.000,248,11072550,126525,0,1757087958,13841.439991739993,48.3731739299983,53062.11551184 2025-09-05,15:59:20.000,248,11072523,125885,0,1757087959,13841.392837569998,48.2392404600032,53062.178395920004 2025-09-05,15:59:21.000,248,11072598,126405,0,1757087960,13841.231166129997,48.112356120000186,53062.12249896001 2025-09-05,15:59:22.000,248,11072609,126485,0,1757087961,13841.157066719992,47.992520910003805,53062.17140880001 2025-09-05,15:59:23.000,248,11072537,126445,0,1757087962,13841.002131590001,47.816292659998,53062.17140880001 2025-09-05,15:59:24.000,248,11072530,126725,0,1757087963,13840.975186349991,47.64711353999883,53062.24128000001 2025-09-05,15:59:25.000,248,11072549,126445,0,1757087964,13840.92129587,47.46383616000094,53062.248267120005 2025-09-05,15:59:26.000,248,11072473,126125,0,1757087965,13840.86066908,47.26646052000433,53062.23429288 2025-09-05,15:59:27.000,248,11072488,126365,0,1757087966,13840.83372383999,47.132527050001954,53062.31115120001 2025-09-05,15:59:28.000,248,11072487,126205,0,1757087967,13840.806778599996,46.96334793000278,53062.28320272 2025-09-05,15:59:29.000,248,11072544,126005,0,1757087968,13840.826987529996,46.850561849998485,53062.297176960004 2025-09-05,15:59:30.000,248,11072511,126405,0,1757087969,13840.907823249996,46.709579250004026,53062.33211256 2025-09-05,15:59:31.000,248,11072526,126045,0,1757087970,13840.894350629991,46.70253012000467,53062.33211256 2025-09-05,15:59:32.000,248,11072411,126405,0,1757087971,13840.7394155,46.79416881000361,53062.39499664 2025-09-05,15:59:33.000,248,11072474,126325,0,1757087972,13840.685525019995,46.78007055000489,53062.2762156 2025-09-05,15:59:34.000,248,11072398,126325,0,1757087973,13840.42954523999,46.850561849998485,53062.33211256 2025-09-05,15:59:35.000,248,11072386,126245,0,1757087974,13840.247664869989,46.9774461900015,53062.29018984001 2025-09-05,15:59:36.000,248,11072571,126445,0,1757087975,13840.018630329992,47.09728139999788,53062.33909968001 2025-09-05,15:59:37.000,248,11072617,126325,0,1757087976,13839.836749959992,47.20301835000282,53062.32512544 2025-09-05,15:59:38.000,248,11072706,126645,0,1757087977,13839.715496379991,47.315804429999844,53062.26922848001 2025-09-05,15:59:49.000,248,11072513,126125,0,1757087988,13840.5373262,47.74580136000441,53062.23429288 2025-09-05,15:59:50.000,248,11072563,126405,0,1757087989,13840.584480369995,47.66826093000418,53062.24128000001 2025-09-05,15:59:51.000,248,11072532,126725,0,1757087990,13840.69226132999,47.59776963000331,53062.22031864001 2025-09-05,15:59:52.000,248,11072464,126245,0,1757087991,13840.67878871,47.484983549999015,53062.2063444 2025-09-05,15:59:53.000,248,11072507,126405,0,1757087992,13840.67878871,47.315804429999844,53062.23429288 2025-09-05,15:59:54.000,248,11072635,126285,0,1757087993,13840.71247025999,47.301706170001125,53062.318138320006 2025-09-05,15:59:55.000,248,11072600,126205,0,1757087994,13840.65184346999,47.28055878000305,53062.33909968001 2025-09-05,15:59:56.000,248,11072470,126205,0,1757087995,13840.63163453999,47.21711661000154,53062.297176960004 2025-09-05,15:59:57.000,248,11072617,126365,0,1757087996,13840.59121667999,47.21006748000218,53062.33211256 2025-09-05,15:59:58.000,248,11072535,126405,0,1757087997,13840.59795299,47.083183139999164,53062.33211256 2025-09-05,15:59:59.000,248,11072599,126965,0,1757087998,13840.665316089995,47.069084880000446,53062.39499664 2025-09-05,16:00:00.000,248,11072509,126205,0,1757087999,13840.63837085,46.9774461900015,53062.4508936 2025-09-05,16:00:01.000,248,11072566,126685,0,1757088000,13840.604689299995,47.00564270999894,53062.42993224 2025-09-05,16:00:02.000,248,11072474,126725,0,1757088001,13840.604689299995,46.93515140999807,53062.40897088001 2025-09-05,16:00:03.000,248,11072511,126885,0,1757088002,13840.624898229995,46.956298800003424,53062.485829200006 2025-09-05,16:00:04.000,248,11072457,126685,0,1757088003,13840.5373262,46.96334793000278,53062.50679056001 2025-09-05,16:00:05.000,248,11072422,126565,0,1757088004,13840.645107159995,46.9774461900015,53062.415958000005 2025-09-05,16:00:06.000,248,11072478,126765,0,1757088005,13840.63163453999,47.09728139999788,53062.47884208001 2025-09-05,16:00:07.000,248,11072497,126965,0,1757088006,13840.7394155,47.132527050001954,53062.47884208001 2025-09-05,16:00:08.000,248,11072616,127165,0,1757088007,13840.77983336,47.20301835000282,53062.50679056001 2025-09-05,16:00:09.000,248,11072571,126725,0,1757088008,13840.83372383999,47.16777269999875,53062.49980344 2025-09-05,16:00:10.000,248,11072579,126605,0,1757088009,13840.826987529996,47.23121487000026,53062.5207648 2025-09-05,16:00:11.000,248,11072485,127125,0,1757088010,13840.7394155,47.351050080003915,53062.54172616 2025-09-05,16:00:12.000,248,11072613,127045,0,1757088011,13840.65184346999,47.37924660000135,53062.583648880005 2025-09-05,16:00:13.000,248,11072546,126605,0,1757088012,13840.57100774999,47.315804429999844,53062.56967464 2025-09-05,16:00:14.000,248,11072558,126565,0,1757088013,13840.49017202999,47.42154138000478,53062.583648880005 2025-09-05,16:00:15.000,248,11072515,126845,0,1757088014,13840.288082729989,47.294657040001766,53062.590636 2025-09-05,16:00:16.000,248,11072551,126885,0,1757088015,13840.139883909993,47.294657040001766,53062.50679056001 2025-09-05,16:00:17.000,248,11072535,126845,0,1757088016,13840.018630329992,47.33695181999792,53062.534739040006 2025-09-05,16:00:18.000,248,11072474,126965,0,1757088017,13839.917585679992,47.315804429999844,53062.513777680004 2025-09-05,16:00:19.000,248,11072518,126925,0,1757088018,13839.870431509997,47.27350965000369,53062.485829200006 2025-09-05,16:00:20.000,248,11072481,126845,0,1757088019,13839.870431509997,47.27350965000369,53062.45788072001 2025-09-05,16:00:21.000,248,11072495,127165,0,1757088020,13839.883904130002,47.32990268999856,53062.367048160006 2025-09-05,16:00:22.000,248,11072457,127005,0,1757088021,13840.005157710002,47.308755300000485,53062.415958000005 2025-09-05,16:00:23.000,248,11072461,126845,0,1757088022,13840.193774389998,47.351050080003915,53062.42993224 2025-09-05,16:00:24.000,248,11072559,126925,0,1757088023,13840.382391069994,47.38629573000071,53062.464867840004 2025-09-05,16:00:25.000,248,11072534,127085,0,1757088024,13840.63163453999,47.38629573000071,53062.415958000005 2025-09-05,16:00:26.000,248,11072549,126965,0,1757088025,13840.82025122,47.40744311999879,53062.42294512 2025-09-05,16:00:27.000,248,11072551,127245,0,1757088026,13840.941504800001,47.44973790000222,53062.40897088001 2025-09-05,16:00:28.000,248,11072466,127125,0,1757088027,13841.056022069992,47.51318007000373,53062.45788072001 2025-09-05,16:00:29.000,248,11072470,127045,0,1757088028,13841.197484579992,47.534327460001805,53062.47185496 2025-09-05,16:00:30.000,248,11072509,127045,0,1757088029,13841.217693509992,47.56252397999924,53062.47884208001 2025-09-05,16:00:31.000,248,11072499,126925,0,1757088030,13841.231166129997,47.57662223999796,53062.50679056001 2025-09-05,16:00:32.000,248,11072512,126765,0,1757088031,13841.271583989997,47.56252397999924,53062.485829200006 2025-09-05,16:00:33.000,248,11072490,127205,0,1757088032,13841.204220890002,47.541376590001164,53062.61159736 2025-09-05,16:00:34.000,248,11072509,126925,0,1757088033,13841.251375059997,47.51318007000373,53062.590636 2025-09-05,16:00:35.000,248,11072582,126685,0,1757088034,13841.305265540002,47.4708852900003,53062.57666176001 2025-09-05,16:00:36.000,248,11072534,126925,0,1757088035,13841.278320299993,47.42859051000414,53062.55570040001 2025-09-05,16:00:37.000,248,11072475,126925,0,1757088036,13841.305265540002,47.365148340002634,53062.64653296001 2025-09-05,16:00:38.000,248,11072464,126885,0,1757088037,13841.338947089993,47.308755300000485,53062.61159736 2025-09-05,16:00:39.000,248,11072573,127165,0,1757088038,13841.338947089993,47.32990268999856,53062.653520080006 2025-09-05,16:00:40.000,248,11072482,127245,0,1757088039,13841.338947089993,47.315804429999844,53062.64653296001 2025-09-05,16:00:41.000,248,11072504,127205,0,1757088040,13841.332210779998,47.3228535599992,53062.681468560004 2025-09-05,16:00:42.000,248,11072481,127205,0,1757088041,13841.291792919998,47.37924660000135,53062.77928824 2025-09-05,16:00:43.000,248,11072534,127205,0,1757088042,13841.190748269997,47.37924660000135,53062.71640416 2025-09-05,16:00:44.000,248,11072552,127205,0,1757088043,13841.217693509992,47.44973790000222,53062.82819808 2025-09-05,16:00:45.000,248,11072466,127205,0,1757088044,13841.197484579992,47.42154138000478,53062.84217232001 2025-09-05,16:00:46.000,248,11072561,127285,0,1757088045,13841.157066719992,47.492032679998374,53062.85614656 2025-09-05,16:00:47.000,248,11072469,127445,0,1757088046,13841.116648859992,47.534327460001805,53062.88409504 2025-09-05,16:00:48.000,248,11072523,127365,0,1757088047,13841.157066719992,47.6823591900029,53062.77928824 2025-09-05,16:00:49.000,248,11072477,127365,0,1757088048,13841.177275649992,47.74580136000441,53062.87710792 2025-09-05,16:00:50.000,248,11072506,127405,0,1757088049,13841.217693509992,47.74580136000441,53062.93999200001 2025-09-05,16:00:51.000,248,11072558,127005,0,1757088050,13841.325474470003,47.893833089998225,53062.988901840006 2025-09-05,16:00:52.000,248,11072540,127685,0,1757088051,13841.413046499998,47.929078740002296,53062.93999200001 2025-09-05,16:00:53.000,248,11072524,127405,0,1757088052,13841.541036389994,48.01366830000188,53062.93300488 2025-09-05,16:00:54.000,248,11072508,127205,0,1757088053,13841.635344729999,48.08415960000275,53062.9050564 2025-09-05,16:00:55.000,248,11072509,127165,0,1757088054,13841.783543549995,48.168749160002335,53062.94697912 2025-09-05,16:00:56.000,248,11072571,127525,0,1757088055,13841.87785189,48.25333872000192,53063.00287608 2025-09-05,16:00:57.000,248,11072444,127245,0,1757088056,13842.073204879991,48.401370450003014,53062.93300488 2025-09-05,16:00:58.000,248,11072570,127405,0,1757088057,13842.248348939997,48.4859600100026,53063.07274728 2025-09-05,16:00:59.000,248,11072558,127325,0,1757088058,13842.396547759992,48.528254789998755,53063.0447988 2025-09-05,16:01:00.000,248,11072546,127565,0,1757088059,13842.578428129993,48.64104087000305,53063.10069576 2025-09-05,16:01:01.000,248,11072605,127365,0,1757088060,13842.692945399998,48.71858130000328,53063.12165712 2025-09-05,16:01:02.000,248,11072537,127445,0,1757088061,13842.93545256,48.76792520999879,53063.22646392001 2025-09-05,16:01:03.000,248,11072535,127405,0,1757088062,13843.02976089999,48.753826950000075,53063.26139952 2025-09-05,16:01:04.000,248,11072545,127485,0,1757088063,13843.164487099995,48.732679560002,53063.31729648001 2025-09-05,16:01:05.000,248,11072484,127605,0,1757088064,13843.23185019999,48.746777820000716,53063.39415480001 2025-09-05,16:01:06.000,248,11072542,127325,0,1757088065,13843.27226805999,48.67628651999985,53063.41511616001 2025-09-05,16:01:07.000,248,11072542,127285,0,1757088066,13843.25879544,48.64104087000305,53063.40114192 2025-09-05,16:01:08.000,248,11072617,127805,0,1757088067,13843.17795972,48.54235305000475,53063.40812904 2025-09-05,16:01:09.000,248,11072506,127285,0,1757088068,13843.13080554999,48.47891088000324,53063.45703888 2025-09-05,16:01:10.000,248,11072569,127445,0,1757088069,13843.002815659995,48.47186175000388,53063.53389720001 2025-09-05,16:01:11.000,248,11072531,127725,0,1757088070,13842.92871624999,48.42251784000109,53063.491974480006 2025-09-05,16:01:12.000,248,11072570,127245,0,1757088071,13842.861353149994,48.46481262000452,53063.519922960004 2025-09-05,16:01:13.000,248,11072580,127085,0,1757088072,13842.800726359994,48.535303919998114,53063.56184568001 2025-09-05,16:01:14.000,248,11072587,127245,0,1757088073,13842.793990049999,48.626942610004335,53063.4989616 2025-09-05,16:01:15.000,248,11072504,127165,0,1757088074,13842.787253739989,48.66218826000113,53063.54787144 2025-09-05,16:01:16.000,248,11072575,127245,0,1757088075,13842.814198979999,48.77497433999815,53063.589794160005 2025-09-05,16:01:17.000,248,11072489,127205,0,1757088076,13842.854616839999,48.90185868000117,53063.61075552001 2025-09-05,16:01:18.000,248,11072512,127325,0,1757088077,13842.96913410999,49.00054649999947,53063.659665360006 2025-09-05,16:01:19.000,248,11072545,127525,0,1757088078,13843.00955196999,49.11333258000377,53063.6736396 2025-09-05,16:01:20.000,248,11072510,127205,0,1757088079,13843.19143233999,49.24021691999951,53063.659665360006 2025-09-05,16:01:21.000,248,11072519,127405,0,1757088080,13843.373312709991,49.31775734999974,53063.68062672001 2025-09-05,16:01:22.000,248,11072579,127485,0,1757088081,13843.481093670001,49.444641690002754,53063.687613840004 2025-09-05,16:01:23.000,248,11072524,127485,0,1757088082,13843.602347250002,49.45873995000147,53063.71556232 2025-09-05,16:01:24.000,248,11072595,127565,0,1757088083,13843.737073449993,49.40234690999932,53063.71556232 2025-09-05,16:01:25.000,248,11072585,127525,0,1757088084,13843.831381789998,49.45873995000147,53063.76447216 2025-09-05,16:01:26.000,248,11072498,127805,0,1757088085,13843.952635369998,49.37415039000189,53063.876266080006 2025-09-05,16:01:27.000,248,11072487,127525,0,1757088086,13843.966107989989,49.31775734999974,53063.86927896001 2025-09-05,16:01:28.000,248,11072567,127565,0,1757088087,13843.999789539994,49.28251170000294,53063.8832532 2025-09-05,16:01:29.000,248,11072605,127525,0,1757088088,13844.094097879999,49.25431517999823,53063.96011152 2025-09-05,16:01:30.000,248,11072486,127525,0,1757088089,13844.073888949999,49.07103780000034,53063.98107288 2025-09-05,16:01:31.000,248,11072545,127685,0,1757088090,13844.161460979994,49.035792150003545,53064.043956960006 2025-09-05,16:01:32.000,248,11072577,127605,0,1757088091,13844.141252049994,48.9441534600046,53064.022995600004 2025-09-05,16:01:33.000,248,11072497,127845,0,1757088092,13844.11430681,48.91595693999989,53064.01600848001 2025-09-05,16:01:34.000,248,11072560,127485,0,1757088093,13844.100834189994,48.83841650999966,53064.01600848001 2025-09-05,16:01:35.000,248,11072567,127725,0,1757088094,13844.11430681,48.796121730003506,53064.0579312 2025-09-05,16:01:36.000,248,11072566,127685,0,1757088095,13844.14798835999,48.732679560002,53064.03696984001 2025-09-05,16:01:37.000,248,11072486,127605,0,1757088096,13844.141252049994,48.697433909997926,53064.022995600004 2025-09-05,16:01:38.000,248,11072460,127325,0,1757088097,13844.20861514999,48.65513913000177,53064.03696984001 2025-09-05,16:01:39.000,248,11072572,127845,0,1757088098,13844.222087769995,48.65513913000177,53064.06491832001 2025-09-05,16:01:40.000,248,11072486,127565,0,1757088099,13844.29618718,48.64104087000305,53064.01600848001 2025-09-05,16:01:41.000,248,11072541,127565,0,1757088100,13844.403968139995,48.626942610004335,53064.08587968001 2025-09-05,16:01:42.000,248,11072521,127565,0,1757088101,13844.491540169991,48.59874608999962,53064.06491832001 2025-09-05,16:01:43.000,248,11072534,127725,0,1757088102,13844.585848509996,48.54235305000475,53064.07889256 2025-09-05,16:01:44.000,248,11072520,127645,0,1757088103,13844.659947920001,48.50005827000132,53064.15575088001 2025-09-05,16:01:45.000,248,11072505,127525,0,1757088104,13844.740783640002,48.528254789998755,53064.141776640005 2025-09-05,16:01:46.000,248,11072497,127525,0,1757088105,13844.787937809997,48.535303919998114,53064.13478952001 2025-09-05,16:01:47.000,248,11072508,127605,0,1757088106,13844.781201500002,48.528254789998755,53064.12081528 2025-09-05,16:01:48.000,248,11072532,127445,0,1757088107,13844.754256259992,48.584647830000904,53064.190686480004 2025-09-05,16:01:49.000,248,11072518,127445,0,1757088108,13844.673420539992,48.71858130000328,53064.23959632 2025-09-05,16:01:50.000,248,11072572,127485,0,1757088109,13844.646475299996,48.76792520999879,53064.15575088001 2025-09-05,16:01:51.000,248,11072564,127325,0,1757088110,13844.531958029991,48.88071129000309,53064.23260920001 2025-09-05,16:01:52.000,248,11072553,127285,0,1757088111,13844.464594929996,48.96530085000268,53064.32344176001 2025-09-05,16:01:53.000,248,11072471,127245,0,1757088112,13844.35007765999,49.06398867000098,53064.23260920001 2025-09-05,16:01:54.000,248,11072479,127245,0,1757088113,13844.282714559995,49.12743084000249,53064.25357056001 2025-09-05,16:01:55.000,248,11072534,127365,0,1757088114,13844.323132419995,49.12038171000313,53064.18369936001 2025-09-05,16:01:56.000,248,11072490,127365,0,1757088115,13844.29618718,49.204971270002716,53064.23959632 2025-09-05,16:01:57.000,248,11072543,127365,0,1757088116,13844.363550279995,49.19792214000336,53064.211647840006 2025-09-05,16:01:58.000,248,11072446,127285,0,1757088117,13844.47806755,49.24726604999887,53064.23260920001 2025-09-05,16:01:59.000,248,11072556,127845,0,1757088118,13844.673420539992,49.22611866000079,53064.23260920001 2025-09-05,16:02:00.000,248,11072506,127405,0,1757088119,13844.862037220002,49.24726604999887,53064.22562208 2025-09-05,16:02:01.000,248,11072503,127445,0,1757088120,13845.077599139993,49.261364310004865,53064.27453192 2025-09-05,16:02:02.000,248,11072544,127525,0,1757088121,13845.225797959989,49.29660996000166,53064.211647840006 2025-09-05,16:02:03.000,248,11072452,127645,0,1757088122,13845.380733089994,49.37415039000189,53064.28850616 2025-09-05,16:02:04.000,248,11072606,127645,0,1757088123,13845.4548325,49.41644516999804,53064.2675448 2025-09-05,16:02:05.000,248,11072500,127645,0,1757088124,13845.52893190999,49.45169082000211,53064.27453192 2025-09-05,16:02:06.000,248,11072543,127485,0,1757088125,13845.52893190999,49.55037864000042,53064.40030008001 2025-09-05,16:02:07.000,248,11072472,127645,0,1757088126,13845.461568809995,49.571526029998495,53064.39331296 2025-09-05,16:02:08.000,248,11072530,127765,0,1757088127,13845.421150949995,49.620869940001285,53064.42126144001 2025-09-05,16:02:09.000,248,11072524,127605,0,1757088128,13845.340315229994,49.59267342000385,53064.46318416 2025-09-05,16:02:10.000,248,11072567,127485,0,1757088129,13845.171907479998,49.578575159997854,53064.43523568 2025-09-05,16:02:11.000,248,11072434,127725,0,1757088130,13845.070862829998,49.55037864000042,53064.40030008001 2025-09-05,16:02:12.000,248,11072516,127605,0,1757088131,13844.996763419993,49.437592560003395,53064.4072872 2025-09-05,16:02:13.000,248,11072555,127725,0,1757088132,13844.882246150002,49.42349430000468,53064.49113264001 2025-09-05,16:02:14.000,248,11072445,127485,0,1757088133,13844.855300909992,49.40939603999868,53064.41427432 2025-09-05,16:02:15.000,248,11072518,127485,0,1757088134,13844.875509839992,49.42349430000468,53064.48414552 2025-09-05,16:02:16.000,248,11072583,127565,0,1757088135,13844.936136629993,49.36710126000253,53064.50510688 2025-09-05,16:02:17.000,248,11072565,127285,0,1757088136,13844.969818179998,49.28251170000294,53064.42126144001 2025-09-05,16:02:18.000,248,11072452,127565,0,1757088137,13845.171907479998,49.30365909000102,53064.43523568 2025-09-05,16:02:19.000,248,11072518,127805,0,1757088138,13845.246006889989,49.25431517999823,53064.428248560005 2025-09-05,16:02:20.000,248,11072575,127445,0,1757088139,13845.441359879995,49.261364310004865,53064.38632584 2025-09-05,16:02:21.000,248,11072453,127685,0,1757088140,13845.57608608,49.219069530001434,53064.44920992001 2025-09-05,16:02:22.000,248,11072585,127685,0,1757088141,13845.710812279991,49.24021691999951,53064.46318416 2025-09-05,16:02:23.000,248,11072502,127485,0,1757088142,13845.798384310001,49.190873010004,53064.40030008001 2025-09-05,16:02:24.000,248,11072473,127325,0,1757088143,13845.825329549996,49.13447997000185,53064.45619704 2025-09-05,16:02:25.000,248,11072501,127725,0,1757088144,13845.791647999991,49.176774749998,53064.45619704 2025-09-05,16:02:26.000,248,11072522,127645,0,1757088145,13845.771439069991,49.12038171000313,53064.48414552 2025-09-05,16:02:27.000,248,11072441,127565,0,1757088146,13845.710812279991,49.14152910000121,53064.44920992001 2025-09-05,16:02:28.000,248,11072436,127525,0,1757088147,13845.60976762999,49.169725619998644,53064.4422228 2025-09-05,16:02:29.000,248,11072455,127405,0,1757088148,13845.51545929,49.176774749998,53064.48414552 2025-09-05,16:02:30.000,248,11072559,127485,0,1757088149,13845.461568809995,49.28251170000294,53064.50510688 2025-09-05,16:02:31.000,248,11072448,127485,0,1757088150,13845.42788725999,49.36005213000317,53064.48414552 2025-09-05,16:02:32.000,248,11072476,127285,0,1757088151,13845.42788725999,49.40939603999868,53064.54004248001 2025-09-05,16:02:33.000,248,11072468,127325,0,1757088152,13845.43462357,49.46578908000083,53064.50510688 2025-09-05,16:02:34.000,248,11072438,127125,0,1757088153,13845.40767832999,49.564476899999136,53064.54004248001 2025-09-05,16:02:35.000,248,11072492,127405,0,1757088154,13845.48851404999,49.663164720004715,53064.56799096001 2025-09-05,16:02:36.000,248,11072444,127365,0,1757088155,13845.522195599995,49.69136124000215,53064.51908112001 2025-09-05,16:02:37.000,248,11072545,127165,0,1757088156,13845.65018548999,49.7477542800043,53064.595939440005 2025-09-05,16:02:38.000,248,11072470,127405,0,1757088157,13845.69060334999,49.77595080000174,53064.60991368 2025-09-05,16:02:39.000,248,11072502,127485,0,1757088158,13845.771439069991,49.75480341000366,53064.60991368 2025-09-05,16:02:40.000,248,11072486,127365,0,1757088159,13845.892692649992,49.71955775999959,53064.60991368 2025-09-05,16:02:41.000,248,11072499,127085,0,1757088160,13845.987000989997,49.64906645999872,53064.6518364 2025-09-05,16:02:42.000,248,11072537,127605,0,1757088161,13846.013946229992,49.58562429000449,53064.63087504 2025-09-05,16:02:43.000,248,11072465,127805,0,1757088162,13846.162145050002,49.49398559999827,53064.6518364 2025-09-05,16:02:44.000,248,11072388,127285,0,1757088163,13846.296871249993,49.37415039000189,53064.68677200001 2025-09-05,16:02:45.000,248,11072500,127525,0,1757088164,13846.384443279989,49.31070822000038,53064.6518364 2025-09-05,16:02:46.000,248,11072479,127645,0,1757088165,13846.492224239999,49.261364310004865,53064.644849280005 2025-09-05,16:02:47.000,248,11072496,127565,0,1757088166,13846.58653257999,49.19792214000336,53064.78459168001 2025-09-05,16:02:48.000,248,11072473,127485,0,1757088167,13846.58653257999,49.12743084000249,53064.74266896 2025-09-05,16:02:49.000,248,11072429,127445,0,1757088168,13846.57305996,49.12743084000249,53064.72869472 2025-09-05,16:02:50.000,248,11072506,128165,0,1757088169,13846.57305996,49.169725619998644,53064.7915788 2025-09-05,16:02:51.000,248,11072491,127605,0,1757088170,13846.451806379999,49.190873010004,53064.78459168001 2025-09-05,16:02:52.000,248,11072474,127525,0,1757088171,13846.303607559988,49.2895608300023,53064.77061744 2025-09-05,16:02:53.000,248,11072573,127525,0,1757088172,13846.114990879993,49.331855609998456,53064.812540160005 2025-09-05,16:02:54.000,248,11072476,127605,0,1757088173,13845.960055750002,49.42349430000468,53064.84048864 2025-09-05,16:02:55.000,248,11072574,127485,0,1757088174,13845.845538479996,49.51513299000362,53064.73568184001 2025-09-05,16:02:56.000,248,11072523,127445,0,1757088175,13845.731021209991,49.571526029998495,53064.65882352001 2025-09-05,16:02:57.000,248,11072473,127565,0,1757088176,13845.63671287,49.65611558999808,53064.644849280005 2025-09-05,16:02:58.000,248,11072454,127685,0,1757088177,13845.57608608,49.81824557999789,53064.68677200001 2025-09-05,16:02:59.000,248,11072520,127645,0,1757088178,13845.59629501,49.86054036000132,53064.57497808 2025-09-05,16:03:00.000,248,11072498,127645,0,1757088179,13845.704075969996,49.966277309998986,53064.67978488 2025-09-05,16:03:01.000,248,11072523,127645,0,1757088180,13845.818593240001,50.086112520002644,53064.61690080001 2025-09-05,16:03:02.000,248,11072521,127685,0,1757088181,13846.061100400002,50.13545642999816,53064.5819652 2025-09-05,16:03:03.000,248,11072429,127645,0,1757088182,13846.276662319993,50.14250556000479,53064.68677200001 2025-09-05,16:03:04.000,248,11072501,127525,0,1757088183,13846.478751619994,50.19184947000031,53064.6518364 2025-09-05,16:03:05.000,248,11072470,127725,0,1757088184,13846.63368675,50.14955469000415,53064.70074624 2025-09-05,16:03:06.000,248,11072444,127525,0,1757088185,13846.822303429995,50.11430904000008,53064.67978488 2025-09-05,16:03:07.000,248,11072435,127725,0,1757088186,13846.90987545999,50.086112520002644,53064.67279776 2025-09-05,16:03:08.000,248,11072403,127245,0,1757088187,13846.91661177,50.022670350001135,53064.67279776 2025-09-05,16:03:09.000,248,11072528,127285,0,1757088188,13846.90987545999,49.980375569997705,53064.74266896 2025-09-05,16:03:10.000,248,11072461,127525,0,1757088189,13846.822303429995,49.980375569997705,53064.693759120004 2025-09-05,16:03:11.000,248,11072464,127725,0,1757088190,13846.72799508999,49.93808079000155,53064.74965608 2025-09-05,16:03:12.000,248,11072504,127405,0,1757088191,13846.59326889,49.966277309998986,53064.67978488 2025-09-05,16:03:13.000,248,11072566,127525,0,1757088192,13846.418124829994,49.9944738300037,53064.70773336001 2025-09-05,16:03:14.000,248,11072509,127205,0,1757088193,13846.310343869998,49.94512992000091,53064.714720480006 2025-09-05,16:03:15.000,248,11072493,127365,0,1757088194,13846.114990879993,49.95922817999963,53064.74266896 2025-09-05,16:03:16.000,248,11072477,127125,0,1757088195,13845.987000989997,49.973326439998345,53064.68677200001 2025-09-05,16:03:17.000,248,11072526,127325,0,1757088196,13845.939846820002,49.9944738300037,53064.5819652 2025-09-05,16:03:18.000,248,11072508,127165,0,1757088197,13845.912901579992,50.015621220001776,53064.67279776 2025-09-05,16:03:19.000,248,11072549,127405,0,1757088198,13845.899428960001,50.086112520002644,53064.58895232001 2025-09-05,16:03:20.000,248,11072455,127285,0,1757088199,13845.933110509992,50.212996859998384,53064.58895232001 2025-09-05,16:03:21.000,248,11072424,127085,0,1757088200,13845.960055750002,50.262340770001174,53064.53305536 2025-09-05,16:03:22.000,248,11072459,127485,0,1757088201,13846.034155159992,50.32578294000268,53064.49113264001 2025-09-05,16:03:23.000,248,11072506,127525,0,1757088202,13846.108254569997,50.35397946000012,53064.48414552 2025-09-05,16:03:24.000,248,11072525,126685,0,1757088203,13846.249717079998,50.44561814999906,53064.53305536 2025-09-05,16:03:25.000,248,11072451,127445,0,1757088204,13846.391179589999,50.45266727999842,53064.547029600006 2025-09-05,16:03:26.000,248,11072423,127285,0,1757088205,13846.56632364999,50.41037250000227,53064.56100384 2025-09-05,16:03:27.000,248,11072426,127485,0,1757088206,13846.761676639995,50.40332337000291,53064.547029600006 2025-09-05,16:03:28.000,248,11072459,127485,0,1757088207,13846.950293319991,50.33283207000204,53064.50510688 2025-09-05,16:03:29.000,248,11072486,127645,0,1757088208,13847.145646309997,50.28348815999925,53064.5819652 2025-09-05,16:03:30.000,248,11072466,127685,0,1757088209,13847.320790370002,50.304635550004605,53064.57497808 2025-09-05,16:03:31.000,248,11072501,127565,0,1757088210,13847.448780259998,50.33283207000204,53064.58895232001 2025-09-05,16:03:32.000,248,11072471,127725,0,1757088211,13847.543088599989,50.31873381000332,53064.65882352001 2025-09-05,16:03:33.000,248,11072452,127485,0,1757088212,13847.698023729994,50.41742163000163,53064.68677200001 2025-09-05,16:03:34.000,248,11072363,127605,0,1757088213,13847.637396939994,50.46676554000442,53064.68677200001 2025-09-05,16:03:35.000,248,11072500,127445,0,1757088214,13847.603715389989,50.59364988000016,53064.67978488 2025-09-05,16:03:36.000,248,11072503,127445,0,1757088215,13847.516143359993,50.657092050001665,53064.70773336001 2025-09-05,16:03:37.000,248,11072505,127565,0,1757088216,13847.361208230002,50.73463248000189,53064.693759120004 2025-09-05,16:03:38.000,248,11072456,127485,0,1757088217,13847.179327860002,50.73463248000189,53064.75664320001 2025-09-05,16:03:39.000,248,11072483,127485,0,1757088218,13847.037865350001,50.74873074000061,53064.72869472 2025-09-05,16:03:40.000,248,11072519,127765,0,1757088219,13846.930084389991,50.671190310000384,53064.714720480006 2025-09-05,16:03:41.000,248,11072493,127645,0,1757088220,13846.83577605,50.5866007500008,53064.66581064001 2025-09-05,16:03:42.000,248,11072491,127765,0,1757088221,13846.781885569995,50.40332337000291,53064.63786216001 2025-09-05,16:03:43.000,248,11072430,127485,0,1757088222,13846.84924866999,50.248242510002456,53064.6518364 2025-09-05,16:03:44.000,248,11072551,127725,0,1757088223,13847.017656420001,50.093161650002,53064.6518364 2025-09-05,16:03:45.000,248,11072492,127765,0,1757088224,13847.159118930002,49.980375569997705,53064.67978488 2025-09-05,16:03:46.000,248,11072416,127565,0,1757088225,13847.374680849993,49.89578600999812,53064.67978488 2025-09-05,16:03:47.000,248,11072424,127405,0,1757088226,13847.583506459989,49.853491230001964,53064.70074624 2025-09-05,16:03:48.000,248,11072460,127645,0,1757088227,13847.80580468999,49.94512992000091,53064.70773336001 2025-09-05,16:03:49.000,248,11072455,127605,0,1757088228,13847.96747612999,49.94512992000091,53064.74266896 2025-09-05,16:03:50.000,248,11072442,127565,0,1757088229,13848.102202329996,49.98742470000434,53064.70074624 2025-09-05,16:03:51.000,248,11072418,127325,0,1757088230,13848.169565429991,50.04381773999921,53064.74965608 2025-09-05,16:03:52.000,248,11072495,127605,0,1757088231,13848.189774359991,50.14955469000415,53064.7915788 2025-09-05,16:03:53.000,248,11072465,127645,0,1757088232,13848.149356499991,50.29053728999861,53064.79856592 2025-09-05,16:03:54.000,248,11072445,127405,0,1757088233,13848.061784469995,50.28348815999925,53064.763630320005 2025-09-05,16:03:55.000,248,11072468,127405,0,1757088234,13847.94726719999,50.38217598000483,53064.77061744 2025-09-05,16:03:56.000,248,11072434,127525,0,1757088235,13847.79233207,50.44561814999906,53064.82651440001 2025-09-05,16:03:57.000,248,11072377,127405,0,1757088236,13847.677814799994,50.49496206000185,53064.77061744 2025-09-05,16:03:58.000,248,11072466,127285,0,1757088237,13847.590242769998,50.53725683999801,53064.79856592 2025-09-05,16:03:59.000,248,11072432,127685,0,1757088238,13847.415098709993,50.5866007500008,53064.7915788 2025-09-05,16:04:00.000,248,11072363,127325,0,1757088239,13847.273636199992,50.607748139998876,53064.78459168001 2025-09-05,16:04:01.000,248,11072387,127365,0,1757088240,13847.179327860002,50.650042920002306,53064.72869472 2025-09-05,16:04:02.000,248,11072395,127525,0,1757088241,13847.145646309997,50.614797269998235,53064.7915788 2025-09-05,16:04:03.000,248,11072401,127525,0,1757088242,13847.037865350001,50.5866007500008,53064.693759120004 2025-09-05,16:04:04.000,248,11072444,127485,0,1757088243,13847.037865350001,50.551355100004,53064.66581064001 2025-09-05,16:04:05.000,248,11072396,127365,0,1757088244,13847.058074280001,50.473814670003776,53064.65882352001 2025-09-05,16:04:06.000,248,11072397,127925,0,1757088245,13847.179327860002,50.26938990000053,53064.644849280005 2025-09-05,16:04:07.000,248,11072366,127605,0,1757088246,13847.401626090003,50.18480034000095,53064.644849280005 2025-09-05,16:04:08.000,248,11072411,127365,0,1757088247,13847.590242769998,50.029719480000495,53064.63087504 2025-09-05,16:04:09.000,248,11072346,127525,0,1757088248,13847.84622254999,49.902835140004754,53064.5819652 2025-09-05,16:04:10.000,248,11072428,127725,0,1757088249,13848.07525709,49.77595080000174,53064.63087504 2025-09-05,16:04:11.000,248,11072399,127525,0,1757088250,13848.284082699996,49.64201732999936,53064.62388792 2025-09-05,16:04:12.000,248,11072391,127485,0,1757088251,13848.385127349997,49.613820810001926,53064.547029600006 2025-09-05,16:04:13.000,248,11072465,127445,0,1757088252,13848.486171999997,49.65611558999808,53064.595939440005 2025-09-05,16:04:14.000,248,11072375,127485,0,1757088253,13848.540062480002,49.670213850004075,53064.6518364 2025-09-05,16:04:15.000,248,11072402,127565,0,1757088254,13848.479435690002,49.69136124000215,53064.70074624 2025-09-05,16:04:16.000,248,11072442,127365,0,1757088255,13848.439017830002,49.75480341000366,53064.7217076 2025-09-05,16:04:17.000,248,11072403,127685,0,1757088256,13848.337973180001,49.90988427000411,53064.693759120004 2025-09-05,16:04:18.000,248,11072423,127565,0,1757088257,13848.230192219991,50.00857209000242,53064.68677200001 2025-09-05,16:04:19.000,248,11072411,127565,0,1757088258,13848.15609281,50.022670350001135,53064.74965608 2025-09-05,16:04:20.000,248,11072422,127605,0,1757088259,13848.061784469995,50.1284072999988,53064.7217076 2025-09-05,16:04:21.000,248,11072345,127245,0,1757088260,13848.0146303,50.18480034000095,53064.70074624 2025-09-05,16:04:22.000,248,11072413,127565,0,1757088261,13847.98768505999,50.16365295000287,53064.74266896 2025-09-05,16:04:23.000,248,11072459,127405,0,1757088262,13847.980948749995,50.12135816999944,53064.78459168001 2025-09-05,16:04:24.000,248,11072417,127565,0,1757088263,13847.960739819995,50.036768609999854,53064.763630320005 2025-09-05,16:04:25.000,248,11072295,127645,0,1757088264,13847.98768505999,50.036768609999854,53064.78459168001 2025-09-05,16:04:26.000,248,11072311,127325,0,1757088265,13848.02810291999,49.86054036000132,53064.74965608 2025-09-05,16:04:27.000,248,11072381,127365,0,1757088266,13848.10893863999,49.72660688999895,53064.763630320005 2025-09-05,16:04:28.000,248,11072375,127405,0,1757088267,13848.162829119996,49.58562429000449,53064.70074624 2025-09-05,16:04:29.000,248,11072412,127445,0,1757088268,13848.311027939992,49.45169082000211,53064.70773336001 2025-09-05,16:04:30.000,248,11072432,127885,0,1757088269,13848.452490449992,49.3248064799991,53064.7915788 2025-09-05,16:04:31.000,248,11072391,127565,0,1757088270,13848.634370819993,49.12038171000313,53064.7915788 2025-09-05,16:04:32.000,248,11072405,127685,0,1757088271,13848.775833329993,49.028743020004185,53064.79856592 2025-09-05,16:04:33.000,248,11072392,127085,0,1757088272,13848.937504769994,48.87366216000373,53064.84048864 2025-09-05,16:04:34.000,248,11072307,127445,0,1757088273,13848.96445000999,48.78907260000415,53064.84048864 2025-09-05,16:04:35.000,248,11072394,127285,0,1757088274,13849.038549419995,48.81726912000158,53064.87542424001 2025-09-05,16:04:36.000,248,11072418,127005,0,1757088275,13849.02507679999,48.86661303000437,53064.84048864 2025-09-05,16:04:37.000,248,11072407,127525,0,1757088276,13848.917295839994,48.87366216000373,53064.82651440001 2025-09-05,16:04:38.000,248,11072416,127405,0,1757088277,13848.836460119994,48.95120259000396,53064.7915788 2025-09-05,16:04:39.000,248,11072329,127725,0,1757088278,13848.762360709989,49.12038171000313,53064.861450000004 2025-09-05,16:04:40.000,248,11072426,127685,0,1757088279,13848.748888089998,49.23316779000015,53064.83350152001 2025-09-05,16:04:41.000,248,11072361,127205,0,1757088280,13848.735415469993,49.35300300000381,53064.78459168001 2025-09-05,16:04:42.000,248,11072298,127325,0,1757088281,13848.748888089998,49.381199520001246,53064.7915788 2025-09-05,16:04:43.000,248,11072326,127365,0,1757088282,13848.883614289989,49.42349430000468,53064.861450000004 2025-09-05,16:04:44.000,248,11072346,127525,0,1757088283,13849.078967279995,49.444641690002754,53064.8963856 2025-09-05,16:04:45.000,248,11072334,127405,0,1757088284,13849.30800181999,49.395297779999964,53064.95228256001 2025-09-05,16:04:46.000,248,11072306,127485,0,1757088285,13849.590926839992,49.28251170000294,53064.94529544 2025-09-05,16:04:47.000,248,11072403,127485,0,1757088286,13849.806488759998,49.219069530001434,53065.036128 2025-09-05,16:04:48.000,248,11072360,127405,0,1757088287,13850.062468539989,49.06398867000098,53065.036128 2025-09-05,16:04:49.000,248,11072275,127485,0,1757088288,13850.20393104999,48.84546563999902,53065.08503784 2025-09-05,16:04:50.000,248,11072366,127525,0,1757088289,13850.35212987,48.69038477999857,53065.147921920005 2025-09-05,16:04:51.000,248,11072403,127485,0,1757088290,13850.419492969995,48.51415653000004,53065.16888328001 2025-09-05,16:04:52.000,248,11072441,127685,0,1757088291,13850.42622927999,48.36612479999894,53065.22478024 2025-09-05,16:04:53.000,248,11072283,127605,0,1757088292,13850.399284039995,48.26038785000128,53065.27369008 2025-09-05,16:04:54.000,248,11072329,127485,0,1757088293,13850.33192094,48.126454379998904,53065.23875448001 2025-09-05,16:04:55.000,248,11072362,127645,0,1757088294,13850.156776879994,48.07711047000339,53065.315612800005 2025-09-05,16:04:56.000,248,11072410,127325,0,1757088295,13850.028786989998,48.00661917000252,53065.29465144 2025-09-05,16:04:57.000,248,11072331,127445,0,1757088296,13849.873851859993,47.999570040003164,53065.2806772 2025-09-05,16:04:58.000,248,11072318,127685,0,1757088297,13849.665026249997,48.0277665600006,53065.364522640004 2025-09-05,16:04:59.000,248,11072371,127445,0,1757088298,13849.489882189991,48.09120873000211,53065.3505484 2025-09-05,16:05:00.000,248,11072337,127685,0,1757088299,13849.35515599,48.126454379998904,53065.3505484 2025-09-05,16:05:01.000,248,11072370,127525,0,1757088300,13849.18674823999,48.18284742000105,53065.3505484 2025-09-05,16:05:02.000,248,11072310,127525,0,1757088301,13849.11264883,48.26038785000128,53065.30163856 2025-09-05,16:05:03.000,248,11072287,127565,0,1757088302,13849.03181311,48.32383002000279,53065.30163856 2025-09-05,16:05:04.000,248,11072316,127405,0,1757088303,13849.04528572999,48.337928280001506,53065.20381888 2025-09-05,16:05:05.000,248,11072436,127325,0,1757088304,13849.23390241,48.337928280001506,53065.23176736 2025-09-05,16:05:06.000,248,11072380,127725,0,1757088305,13849.341683369996,48.27448611,53065.16888328001 2025-09-05,16:05:07.000,248,11072292,127605,0,1757088306,13849.563981599997,48.28153523999936,53065.1758704 2025-09-05,16:05:08.000,248,11072348,127685,0,1757088307,13849.786279829998,48.2392404600032,53065.16888328001 2025-09-05,16:05:09.000,248,11072285,127525,0,1757088308,13850.028786989998,48.18989655000041,53065.1758704 2025-09-05,16:05:10.000,248,11072421,127165,0,1757088309,13850.22413997999,48.19694567999977,53065.18285752 2025-09-05,16:05:11.000,248,11072331,127205,0,1757088310,13850.439701899995,48.161700030002976,53065.25272872 2025-09-05,16:05:12.000,248,11072321,127525,0,1757088311,13850.608109649991,48.175798290001694,53065.21080600001 2025-09-05,16:05:13.000,248,11072405,127605,0,1757088312,13850.655263820001,48.19694567999977,53065.21080600001 2025-09-05,16:05:14.000,248,11072341,127245,0,1757088313,13850.715890610001,48.21809306999785,53065.2806772 2025-09-05,16:05:15.000,248,11072279,127245,0,1757088314,13850.621582269996,48.18284742000105,53065.25971584001 2025-09-05,16:05:16.000,248,11072341,127205,0,1757088315,13850.52727392999,48.26038785000128,53065.2806772 2025-09-05,16:05:17.000,248,11072304,127125,0,1757088316,13850.38581141999,48.30973176000407,53065.30862568001 2025-09-05,16:05:18.000,248,11072286,127205,0,1757088317,13850.28476676999,48.27448611,53065.25971584001 2025-09-05,16:05:19.000,248,11072346,127325,0,1757088318,13850.082677469989,48.359075669999584,53065.217793120006 2025-09-05,16:05:20.000,248,11072308,126925,0,1757088319,13850.001841749989,48.359075669999584,53065.266702960005 2025-09-05,16:05:21.000,248,11072375,127365,0,1757088320,13849.974896509993,48.401370450003014,53065.25272872 2025-09-05,16:05:22.000,248,11072419,127605,0,1757088321,13849.927742339998,48.42956697000045,53065.25272872 2025-09-05,16:05:23.000,248,11072322,127445,0,1757088322,13849.988369129998,48.49300914000196,53065.18285752 2025-09-05,16:05:24.000,248,11072312,127405,0,1757088323,13850.062468539989,48.45071435999853,53065.23176736 2025-09-05,16:05:25.000,248,11072363,127485,0,1757088324,13850.19045843,48.42956697000045,53065.2806772 2025-09-05,16:05:26.000,248,11072315,127245,0,1757088325,13850.28476676999,48.387272190004296,53065.2806772 2025-09-05,16:05:27.000,248,11072374,127325,0,1757088326,13850.459910829995,48.295633499998075,53065.30163856 2025-09-05,16:05:28.000,248,11072386,127685,0,1757088327,13850.55421917,48.25333872000192,53065.3505484 2025-09-05,16:05:29.000,248,11072337,127525,0,1757088328,13850.581164409996,48.175798290001694,53065.33657416001 2025-09-05,16:05:30.000,248,11072365,127605,0,1757088329,13850.628318579991,48.13350350999826,53065.315612800005 2025-09-05,16:05:31.000,248,11072296,127365,0,1757088330,13850.567691789991,48.07711047000339,53065.30163856 2025-09-05,16:05:32.000,248,11072328,127645,0,1757088331,13850.52727392999,47.999570040003164,53065.2806772 2025-09-05,16:05:33.000,248,11072291,127565,0,1757088332,13850.439701899995,47.929078740002296,53065.3505484 2025-09-05,16:05:34.000,248,11072279,127365,0,1757088333,13850.42622927999,47.91498048000358,53065.35753552001 2025-09-05,16:05:35.000,248,11072364,127565,0,1757088334,13850.358866179995,47.87268570000015,53065.34356128 2025-09-05,16:05:36.000,248,11072319,127525,0,1757088335,13850.41275666,47.92202961000294,53065.30163856 2025-09-05,16:05:37.000,248,11072329,127525,0,1757088336,13850.50706499999,47.936127870001656,53065.315612800005 2025-09-05,16:05:38.000,248,11072322,127205,0,1757088337,13850.608109649991,47.992520910003805,53065.30862568001 2025-09-05,16:05:39.000,248,11072238,127325,0,1757088338,13850.789990019992,48.0277665600006,53065.27369008 2025-09-05,16:05:40.000,248,11072388,127445,0,1757088339,13850.951661459992,48.15465090000362,53065.266702960005 2025-09-05,16:05:41.000,248,11072344,127525,0,1757088340,13851.153750759993,48.24628959000256,53065.29465144 2025-09-05,16:05:42.000,248,11072261,127485,0,1757088341,13851.248059099998,48.33087915000215,53065.28766432001 2025-09-05,16:05:43.000,248,11072344,127325,0,1757088342,13851.44341208999,48.42956697000045,53065.3505484 2025-09-05,16:05:44.000,248,11072280,127325,0,1757088343,13851.51077519,48.47186175000388,53065.315612800005 2025-09-05,16:05:45.000,248,11072297,127405,0,1757088344,13851.59161091,48.54235305000475,53065.39247112 2025-09-05,16:05:46.000,248,11072302,127325,0,1757088345,13851.60508352999,48.633991740003694,53065.45535520001 2025-09-05,16:05:47.000,248,11072279,127445,0,1757088346,13851.67244663,48.59874608999962,53065.41343248 2025-09-05,16:05:48.000,248,11072282,126565,0,1757088347,13851.71286449,48.59874608999962,53065.46932944 2025-09-05,16:05:49.000,248,11072351,127525,0,1757088348,13851.70612817999,48.626942610004335,53065.46932944 2025-09-05,16:05:50.000,248,11072335,127205,0,1757088349,13851.760018659996,48.54940218000411,53065.47631656001 2025-09-05,16:05:51.000,248,11072375,127205,0,1757088350,13851.72633710999,48.528254789998755,53065.553174880006 2025-09-05,16:05:52.000,248,11072240,127565,0,1757088351,13851.76675496999,48.50005827000132,53065.59509760001 2025-09-05,16:05:53.000,248,11072372,127205,0,1757088352,13851.72633710999,48.40841958000237,53065.602084720005 2025-09-05,16:05:54.000,248,11072298,127605,0,1757088353,13851.66571031999,48.33087915000215,53065.58112336 2025-09-05,16:05:55.000,248,11072349,127245,0,1757088354,13851.6522377,48.344977410000865,53065.650994560005 2025-09-05,16:05:56.000,248,11072356,127165,0,1757088355,13851.59161091,48.27448611,53065.64400744001 2025-09-05,16:05:57.000,248,11072315,127645,0,1757088356,13851.59161091,48.23219133000384,53065.699904400004 2025-09-05,16:05:58.000,248,11072342,127205,0,1757088357,13851.60508352999,48.13350350999826,53065.66496880001 2025-09-05,16:05:59.000,248,11072361,127525,0,1757088358,13851.719600799996,48.09825786000147,53065.71387864001 2025-09-05,16:06:00.000,248,11072362,127285,0,1757088359,13851.867799619991,48.00661917000252,53065.699904400004 2025-09-05,16:06:01.000,248,11072391,127685,0,1757088360,13852.069888919992,47.886783959998866,53065.67195592001 2025-09-05,16:06:02.000,248,11072352,127485,0,1757088361,13852.265241909998,47.77399788000184,53065.720865760006 2025-09-05,16:06:03.000,248,11072269,127485,0,1757088362,13852.494276449994,47.64711353999883,53065.77676272 2025-09-05,16:06:04.000,248,11072323,127365,0,1757088363,13852.7300473,47.55547484999988,53065.818685440005 2025-09-05,16:06:05.000,248,11072271,127645,0,1757088364,13852.92540028999,47.38629573000071,53065.79073696001 2025-09-05,16:06:06.000,248,11072307,127445,0,1757088365,13852.94560921999,47.294657040001766,53065.85362104 2025-09-05,16:06:07.000,248,11072347,127845,0,1757088366,13853.039917559996,47.27350965000369,53065.83964680001 2025-09-05,16:06:08.000,248,11072361,127525,0,1757088367,13853.01297232,47.252362259998336,53065.96541496 2025-09-05,16:06:09.000,248,11072324,127605,0,1757088368,13852.979290769996,47.23121487000026,53065.937466480005 2025-09-05,16:06:10.000,248,11072294,127565,0,1757088369,13852.89171874,47.21006748000218,53066.00035056001 2025-09-05,16:06:11.000,248,11072383,127565,0,1757088370,13852.84456456999,47.28055878000305,53065.91650512 2025-09-05,16:06:12.000,248,11072361,127485,0,1757088371,13852.72331098999,47.3228535599992,53065.93047936001 2025-09-05,16:06:13.000,248,11072330,127805,0,1757088372,13852.568375859999,47.4356396400035,53066.00035056001 2025-09-05,16:06:14.000,248,11072269,127685,0,1757088373,13852.447122279998,47.492032679998374,53065.986376320005 2025-09-05,16:06:15.000,248,11072335,127445,0,1757088374,13852.339341319988,47.51318007000373,53065.90253088 2025-09-05,16:06:16.000,248,11072340,127285,0,1757088375,13852.292187149993,47.541376590001164,53065.97240208 2025-09-05,16:06:17.000,248,11072391,127325,0,1757088376,13852.204615119997,47.59776963000331,53065.91650512 2025-09-05,16:06:18.000,248,11072355,127485,0,1757088377,13852.137252020002,47.590720500003954,53065.99336344 2025-09-05,16:06:19.000,248,11072330,127245,0,1757088378,13852.096834160002,47.54842572000052,53065.85362104 2025-09-05,16:06:20.000,248,11072324,127165,0,1757088379,13852.143988329997,47.5695731099986,53065.91650512 2025-09-05,16:06:21.000,248,11072370,127445,0,1757088380,13852.164197259997,47.61186789000203,53065.867595280004 2025-09-05,16:06:22.000,248,11072328,127485,0,1757088381,13852.258505600003,47.63301528000011,53065.86060816001 2025-09-05,16:06:23.000,248,11072328,127645,0,1757088382,13852.346077629998,47.62596615000075,53065.9444536 2025-09-05,16:06:24.000,248,11072285,127205,0,1757088383,13852.534694309994,47.590720500003954,53065.89554376 2025-09-05,16:06:25.000,248,11072392,127605,0,1757088384,13852.75025623,47.590720500003954,53065.95842784001 2025-09-05,16:06:26.000,248,11072329,127605,0,1757088385,13852.878246119995,47.4708852900003,53065.90253088 2025-09-05,16:06:27.000,248,11072316,127085,0,1757088386,13853.114016970001,47.39334486000007,53065.90951800001 2025-09-05,16:06:28.000,248,11072309,126885,0,1757088387,13853.322842579997,47.2241657400009,53065.937466480005 2025-09-05,16:06:29.000,248,11072256,127205,0,1757088388,13853.531668189993,47.10433053000452,53066.02829904001 2025-09-05,16:06:30.000,248,11072405,127005,0,1757088389,13853.747230109999,46.899905760001275,53066.084196 2025-09-05,16:06:31.000,248,11072281,127365,0,1757088390,13853.90890155,46.716628380003385,53066.12611872001 2025-09-05,16:06:32.000,248,11072231,127325,0,1757088391,13853.976264649995,46.56859665000229,53066.09118312 2025-09-05,16:06:33.000,248,11072378,127165,0,1757088392,13854.09078192,46.45581056999799,53066.1890028 2025-09-05,16:06:34.000,248,11072348,127205,0,1757088393,13854.077309299995,46.321877100002894,53066.1890028 2025-09-05,16:06:35.000,248,11072389,127205,0,1757088394,13854.016682509995,46.265484060000745,53066.23092552 2025-09-05,16:06:36.000,248,11072345,127045,0,1757088395,13853.855011069994,46.18794363000052,53066.202977040004 2025-09-05,16:06:37.000,248,11072291,127085,0,1757088396,13853.753966419994,46.24433667000267,53066.25188688 2025-09-05,16:06:38.000,248,11072318,127245,0,1757088397,13853.578822359988,46.202041889999236,53066.23092552 2025-09-05,16:06:39.000,248,11072314,127485,0,1757088398,13853.376733060002,46.16679624000244,53066.272848240005 2025-09-05,16:06:40.000,248,11072343,127125,0,1757088399,13853.282424719997,46.13155058999837,53066.28682248 2025-09-05,16:06:41.000,248,11072293,127165,0,1757088400,13853.134225900001,46.06810842000414,53066.24489976001 2025-09-05,16:06:42.000,248,11072378,127565,0,1757088401,13852.98602707999,46.039911899999424,53066.19598992001 2025-09-05,16:06:43.000,248,11072361,127445,0,1757088402,13852.959081839996,45.913027560003684,53066.223938400006 2025-09-05,16:06:44.000,248,11072241,127485,0,1757088403,13852.938872909996,45.8284380000041,53066.1890028 2025-09-05,16:06:45.000,248,11072347,127445,0,1757088404,13852.97255446,45.72270104999916,53066.18201568 2025-09-05,16:06:46.000,248,11072290,127285,0,1757088405,13853.107280659991,45.60286584000278,53066.14009296 2025-09-05,16:06:47.000,248,11072334,127565,0,1757088406,13853.188116379992,45.58876758000406,53066.16804144001 2025-09-05,16:06:48.000,248,11072235,127685,0,1757088407,13853.289161029992,45.60991497000214,53066.154067200005 2025-09-05,16:06:49.000,248,11072297,127205,0,1757088408,13853.383469369997,45.53942367000127,53066.154067200005 2025-09-05,16:06:50.000,248,11072273,127485,0,1757088409,13853.430623539993,45.59581671000342,53066.21695128001 2025-09-05,16:06:51.000,248,11072300,127565,0,1757088410,13853.444096159998,45.58876758000406,53066.23791264 2025-09-05,16:06:52.000,248,11072300,127565,0,1757088411,13853.430623539993,45.58876758000406,53066.19598992001 2025-09-05,16:06:53.000,248,11072331,127725,0,1757088412,13853.356524130002,45.59581671000342,53066.16105432 2025-09-05,16:06:54.000,248,11072257,127485,0,1757088413,13853.336315200002,45.631062360000215,53066.1890028 2025-09-05,16:06:55.000,248,11072294,127485,0,1757088414,13853.309369959992,45.58876758000406,53066.21695128001 2025-09-05,16:06:56.000,248,11072373,127565,0,1757088415,13853.336315200002,45.504178020004474,53066.223938400006 2025-09-05,16:06:57.000,248,11072318,127645,0,1757088416,13853.329578889992,45.48303062999912,53066.17502856001 2025-09-05,16:06:58.000,248,11072290,127405,0,1757088417,13853.302633649997,45.38434281000082,53066.202977040004 2025-09-05,16:06:59.000,248,11072317,127605,0,1757088418,13853.309369959992,45.30680238000059,53066.11214448 2025-09-05,16:07:00.000,248,11072235,127685,0,1757088419,13853.309369959992,45.19401630000357,53066.1890028 2025-09-05,16:07:01.000,248,11072343,127685,0,1757088420,13853.248743169992,45.17991804000485,53066.1191316 2025-09-05,16:07:02.000,248,11072215,127485,0,1757088421,13853.255479480002,45.14467239000078,53066.154067200005 2025-09-05,16:07:03.000,248,11072294,127885,0,1757088422,13853.208325309992,45.1235250000027,53066.154067200005 2025-09-05,16:07:04.000,248,11072295,127405,0,1757088423,13853.120753279996,45.01778804999776,53066.20996416 2025-09-05,16:07:05.000,248,11072330,127405,0,1757088424,13853.087071729991,44.92614935999882,53066.13310584 2025-09-05,16:07:06.000,248,11072236,127525,0,1757088425,13852.97255446,44.90500197000074,53066.06323464 2025-09-05,16:07:07.000,248,11072190,127485,0,1757088426,13852.837828259995,44.84155979999923,53066.105157360005 2025-09-05,16:07:08.000,248,11072264,127565,0,1757088427,13852.78393777999,44.71467546000349,53066.07022176 2025-09-05,16:07:09.000,248,11072266,127125,0,1757088428,13852.72331098999,44.630085900003905,53066.084196 2025-09-05,16:07:10.000,248,11072299,127405,0,1757088429,13852.75025623,44.630085900003905,53066.02829904001 2025-09-05,16:07:11.000,248,11072285,127365,0,1757088430,13852.68289312999,44.54549634000432,53065.95842784001 2025-09-05,16:07:12.000,248,11072158,127245,0,1757088431,13852.70983837,44.531398079998326,53065.92349224 2025-09-05,16:07:13.000,248,11072269,127365,0,1757088432,13852.62226633999,44.51729981999961,53065.91650512 2025-09-05,16:07:14.000,248,11072246,127285,0,1757088433,13852.514485379994,44.51025069000025,53065.93047936001 2025-09-05,16:07:15.000,248,11072289,127365,0,1757088434,13852.413440729993,44.460906780004734,53065.85362104 2025-09-05,16:07:16.000,248,11072346,127245,0,1757088435,13852.339341319988,44.43271026000002,53065.8047112 2025-09-05,16:07:17.000,248,11072300,127125,0,1757088436,13852.265241909998,44.55959460000304,53065.76278848001 2025-09-05,16:07:18.000,248,11072229,127205,0,1757088437,13852.204615119997,44.531398079998326,53065.720865760006 2025-09-05,16:07:19.000,248,11072239,127645,0,1757088438,13852.137252020002,44.580741990001115,53065.67195592001 2025-09-05,16:07:20.000,248,11072265,127485,0,1757088439,13852.103570469997,44.644184160002624,53065.60907184 2025-09-05,16:07:21.000,248,11072249,127565,0,1757088440,13852.036207370002,44.65123329000198,53065.63702032 2025-09-05,16:07:22.000,248,11072256,127525,0,1757088441,13852.090097849992,44.630085900003905,53065.64400744001 2025-09-05,16:07:23.000,248,11072277,127485,0,1757088442,13852.069888919992,44.637135030003265,53065.57413624001 2025-09-05,16:07:24.000,248,11072178,127565,0,1757088443,13852.157460950002,44.623036770004546,53065.532213520004 2025-09-05,16:07:25.000,248,11072236,127565,0,1757088444,13852.157460950002,44.5666437300024,53065.51823928 2025-09-05,16:07:26.000,248,11072231,127485,0,1757088445,13852.231560359993,44.55959460000304,53065.45535520001 2025-09-05,16:07:27.000,248,11072217,127525,0,1757088446,13852.251769289993,44.538447209997685,53065.553174880006 2025-09-05,16:07:28.000,248,11072226,127685,0,1757088447,13852.312396079993,44.4538576499981,53065.532213520004 2025-09-05,16:07:29.000,248,11072180,127765,0,1757088448,13852.366286559998,44.42566113000066,53065.49727792001 2025-09-05,16:07:30.000,248,11072246,127165,0,1757088449,13852.332605009993,44.28467852999893,53065.51823928 2025-09-05,16:07:31.000,248,11072222,127485,0,1757088450,13852.278714530003,44.185990710000624,53065.46932944 2025-09-05,16:07:32.000,248,11072231,127845,0,1757088451,13852.231560359993,44.21418722999806,53065.47631656001 2025-09-05,16:07:33.000,248,11072218,127965,0,1757088452,13852.191142499993,44.10140115000104,53065.51125216 2025-09-05,16:07:34.000,248,11072198,127445,0,1757088453,13852.231560359993,44.05910637000488,53065.53920064 2025-09-05,16:07:35.000,248,11072219,127725,0,1757088454,13852.069888919992,43.960418549999304,53065.51823928 2025-09-05,16:07:36.000,248,11072210,127445,0,1757088455,13852.049679989992,43.960418549999304,53065.39247112 2025-09-05,16:07:37.000,248,11072258,127685,0,1757088456,13851.928426409992,43.93222203000187,53065.44836808 2025-09-05,16:07:38.000,248,11072144,127525,0,1757088457,13851.75328235,43.87582898999972,53065.44836808 2025-09-05,16:07:40.000,248,11072161,127605,0,1757088459,13851.55119305,43.97451680999802,53065.364522640004 2025-09-05,16:07:41.000,248,11072181,127525,0,1757088460,13851.46362101999,43.98156594000466,53065.32958704001 2025-09-05,16:07:42.000,248,11072135,127765,0,1757088461,13851.328894819999,44.02386072000081,53065.266702960005 2025-09-05,16:07:43.000,248,11072205,127685,0,1757088462,13851.268268029999,44.03795897999953,53065.2457416 2025-09-05,16:07:44.000,248,11072165,127165,0,1757088463,13851.153750759993,43.988615070004016,53065.1758704 2025-09-05,16:07:45.000,248,11072229,127445,0,1757088464,13851.052706109993,44.03795897999953,53065.18285752 2025-09-05,16:07:46.000,248,11072119,127285,0,1757088465,13851.072915039993,43.946320290000585,53065.16888328001 2025-09-05,16:07:47.000,248,11072206,127405,0,1757088466,13851.093123969993,43.896976379997795,53065.16888328001 2025-09-05,16:07:48.000,248,11072174,127165,0,1757088467,13851.153750759993,43.87582898999972,53065.04311512001 2025-09-05,16:07:49.000,248,11072202,127325,0,1757088468,13851.221113859989,43.826485080004204,53065.08503784 2025-09-05,16:07:50.000,248,11072156,127165,0,1757088469,13851.369312679999,43.79828855999949,53065.02215376001 2025-09-05,16:07:51.000,248,11072283,127285,0,1757088470,13851.44341208999,43.713698999999906,53065.01516664 2025-09-05,16:07:52.000,248,11072294,127485,0,1757088471,13851.58487459999,43.6502568299984,53065.02215376001 2025-09-05,16:07:53.000,248,11072301,127245,0,1757088472,13851.658974009995,43.593863790003525,53064.95926968 2025-09-05,16:07:54.000,248,11072297,127485,0,1757088473,13851.739809729996,43.57271639999817,53065.01516664 2025-09-05,16:07:55.000,248,11072123,127525,0,1757088474,13851.72633710999,43.6150111800016,53065.00817952 2025-09-05,16:07:56.000,248,11072201,127365,0,1757088475,13851.74654603999,43.544519880000735,53065.05708936 2025-09-05,16:07:57.000,248,11072082,126805,0,1757088476,13851.77349128,43.544519880000735,53065.06407648 2025-09-05,16:07:58.000,248,11072168,127365,0,1757088477,13851.62529245999,43.495175969997945,53065.00817952 2025-09-05,16:07:59.000,248,11072150,127285,0,1757088478,13851.557929359995,43.50927423000394,53065.02215376001 2025-09-05,16:08:00.000,248,11072084,127165,0,1757088479,13851.47035733,43.45288119000179,53065.00817952 2025-09-05,16:08:01.000,248,11072126,127605,0,1757088480,13851.40973054,43.361242500002845,53065.050102240006 2025-09-05,16:08:02.000,248,11072135,127365,0,1757088481,13851.288476959999,43.361242500002845,53064.99420528001 2025-09-05,16:08:03.000,248,11072148,127845,0,1757088482,13851.167223379998,43.29780033000134,53064.93830832 2025-09-05,16:08:04.000,248,11072205,127525,0,1757088483,13851.106596589998,43.255505549997906,53065.00817952 2025-09-05,16:08:05.000,248,11072167,127685,0,1757088484,13851.059442420003,43.28370207000262,53064.95228256001 2025-09-05,16:08:06.000,248,11072206,127645,0,1757088485,13851.045969799998,43.255505549997906,53064.931321200005 2025-09-05,16:08:07.000,248,11072114,127405,0,1757088486,13851.025760869998,43.16386685999896,53064.93830832 2025-09-05,16:08:08.000,248,11072200,127405,0,1757088487,13850.992079319993,43.185014250004315,53064.93830832 2025-09-05,16:08:09.000,248,11072212,127645,0,1757088488,13850.978606700002,43.17091598999832,53064.861450000004 2025-09-05,16:08:10.000,248,11072178,127525,0,1757088489,13850.965134079997,43.22730903000047,53064.83350152001 2025-09-05,16:08:11.000,248,11072190,127485,0,1757088490,13850.944925149997,43.27665294000326,53064.763630320005 2025-09-05,16:08:12.000,248,11072089,127485,0,1757088491,13850.870825739992,43.33304597999813,53064.861450000004 2025-09-05,16:08:13.000,248,11072106,127565,0,1757088492,13850.837144190002,43.361242500002845,53064.812540160005 2025-09-05,16:08:14.000,248,11072200,127845,0,1757088493,13850.864089429997,43.43173380000371,53064.77760456 2025-09-05,16:08:15.000,248,11072168,127725,0,1757088494,13850.857353120002,43.38943902000028,53064.79856592 2025-09-05,16:08:16.000,248,11072221,127525,0,1757088495,13850.897770980002,43.42468467000435,53064.714720480006 2025-09-05,16:08:17.000,248,11072154,127405,0,1757088496,13850.904507289997,43.495175969997945,53064.67279776 2025-09-05,16:08:18.000,248,11072130,127445,0,1757088497,13850.911243599992,43.50927423000394,53064.74965608 2025-09-05,16:08:19.000,248,11072238,127445,0,1757088498,13851.019024560002,43.55861813999945,53064.74266896 2025-09-05,16:08:21.000,248,11072196,127645,0,1757088500,13851.133541829993,43.64320769999904,53064.61690080001 2025-09-05,16:08:22.000,248,11072120,127685,0,1757088501,13851.187432309998,43.600912920002884,53064.65882352001 2025-09-05,16:08:23.000,248,11072186,127685,0,1757088502,13851.194168619993,43.579765530004806,53064.70773336001 2025-09-05,16:08:24.000,248,11072260,127725,0,1757088503,13851.254795409994,43.586814660004165,53064.6518364 2025-09-05,16:08:25.000,248,11072083,127845,0,1757088504,13851.315422199994,43.495175969997945,53064.67978488 2025-09-05,16:08:26.000,248,11072090,127485,0,1757088505,13851.301949579989,43.43173380000371,53064.7217076 2025-09-05,16:08:27.000,248,11072074,127565,0,1757088506,13851.221113859989,43.34714424000413,53064.74965608 2025-09-05,16:08:28.000,248,11072124,127285,0,1757088507,13851.187432309998,43.24140728999919,53064.68677200001 2025-09-05,16:08:29.000,248,11072181,127405,0,1757088508,13851.126805519998,43.135670340001525,53064.74266896 2025-09-05,16:08:30.000,248,11072114,127045,0,1757088509,13851.045969799998,43.02993339000386,53064.67978488 2025-09-05,16:08:31.000,248,11072201,127205,0,1757088510,13850.931452529992,42.92419643999892,53064.65882352001 2025-09-05,16:08:32.000,248,11072181,127485,0,1757088511,13850.897770980002,42.83255774999998,53064.693759120004 2025-09-05,16:08:33.000,248,11072143,127205,0,1757088512,13850.749572159992,42.77616470999783,53064.70773336001 2025-09-05,16:08:34.000,248,11072229,127445,0,1757088513,13850.715890610001,42.74091906000103,53064.70773336001 2025-09-05,16:08:35.000,248,11072127,127365,0,1757088514,13850.668736439991,42.670427760000166,53064.73568184001 2025-09-05,16:08:36.000,248,11072208,127365,0,1757088515,13850.641791199996,42.684526019998884,53064.70773336001 2025-09-05,16:08:37.000,248,11072204,127165,0,1757088516,13850.59463703,42.677476889999525,53064.63087504 2025-09-05,16:08:38.000,248,11072140,127245,0,1757088517,13850.655263820001,42.70567341000424,53064.57497808 2025-09-05,16:08:39.000,248,11072156,127405,0,1757088518,13850.749572159992,42.64928037000209,53064.67978488 2025-09-05,16:08:40.000,248,11072160,127125,0,1757088519,13850.857353120002,42.7127225400036,53064.60991368 2025-09-05,16:08:41.000,248,11072162,127405,0,1757088520,13850.911243599992,42.77616470999783,53064.65882352001 2025-09-05,16:08:42.000,248,11072175,127525,0,1757088521,13850.985343009997,42.74796819000039,53064.61690080001 2025-09-05,16:08:43.000,248,11072102,127525,0,1757088522,13851.045969799998,42.76911557999847,53064.62388792 2025-09-05,16:08:44.000,248,11072144,127685,0,1757088523,13851.167223379998,42.83960687999934,53064.56100384 2025-09-05,16:08:45.000,248,11072083,127565,0,1757088524,13851.207641239998,42.83960687999934,53064.57497808 2025-09-05,16:08:46.000,248,11072208,127805,0,1757088525,13851.254795409994,42.86075427000469,53064.56799096001 2025-09-05,16:08:47.000,248,11072118,127845,0,1757088526,13851.328894819999,42.917147309999564,53064.70773336001 2025-09-05,16:08:48.000,248,11072070,127485,0,1757088527,13851.295213269994,42.88190166000277,53064.5819652 2025-09-05,16:08:49.000,248,11072149,127485,0,1757088528,13851.227850169998,42.83960687999934,53064.595939440005 2025-09-05,16:08:50.000,248,11072128,127485,0,1757088529,13851.180695999989,42.846656009998696,53064.67279776 2025-09-05,16:08:51.000,248,11072200,127565,0,1757088530,13851.133541829993,42.83960687999934,53064.63087504 2025-09-05,16:08:52.000,248,11072196,127805,0,1757088531,13850.998815630002,42.83960687999934,53064.63087504 2025-09-05,16:08:53.000,248,11072140,127485,0,1757088532,13850.965134079997,42.733869930001674,53064.63087504 2025-09-05,16:08:54.000,248,11072207,127765,0,1757088533,13850.911243599992,42.783213840004464,53064.66581064001 2025-09-05,16:08:55.000,248,11072169,127605,0,1757088534,13850.803462639997,42.77616470999783,53064.60292656 2025-09-05,16:08:56.000,248,11072008,127565,0,1757088535,13850.810198949992,42.62813298000401,53064.72869472 2025-09-05,16:08:57.000,248,11072118,127765,0,1757088536,13850.843880499997,42.5999364599993,53064.65882352001 2025-09-05,16:08:58.000,248,11072161,127405,0,1757088537,13850.837144190002,42.51534689999971,53064.68677200001 2025-09-05,16:08:59.000,248,11072163,127485,0,1757088538,13850.763044779997,42.494199510001636,53064.61690080001 2025-09-05,16:09:00.000,248,11072108,126885,0,1757088539,13850.810198949992,42.4660029900042,53064.644849280005 2025-09-05,16:09:01.000,248,11072067,127525,0,1757088540,13850.864089429997,42.40256082000269,53064.693759120004 2025-09-05,16:09:02.000,248,11072204,127685,0,1757088541,13850.911243599992,42.40256082000269,53064.58895232001 2025-09-05,16:09:03.000,248,11072162,127885,0,1757088542,13850.877562050002,42.38846256000397,53064.65882352001 2025-09-05,16:09:04.000,248,11072176,127605,0,1757088543,13850.884298359997,42.36731516999862,53064.56799096001 2025-09-05,16:09:05.000,248,11072194,127645,0,1757088544,13850.850616809992,42.33206952000182,53064.644849280005 2025-09-05,16:09:06.000,248,11072207,127525,0,1757088545,13850.938188840002,42.325020390002464,53064.60292656 2025-09-05,16:09:07.000,248,11072203,127765,0,1757088546,13850.843880499997,42.36026603999926,53064.55401672 2025-09-05,16:09:08.000,248,11072207,127845,0,1757088547,13850.911243599992,42.268627350000315,53064.56100384 2025-09-05,16:09:09.000,248,11072099,127205,0,1757088548,13850.870825739992,42.28977473999839,53064.63087504 2025-09-05,16:09:10.000,248,11072093,127565,0,1757088549,13850.796726330002,42.33911865000118,53064.595939440005 2025-09-05,16:09:11.000,248,11072198,127365,0,1757088550,13850.857353120002,42.28977473999839,53064.46318416 2025-09-05,16:09:12.000,248,11072271,127245,0,1757088551,13850.870825739992,42.3532169099999,53064.58895232001 2025-09-05,16:09:13.000,248,11072121,127325,0,1757088552,13850.843880499997,42.36026603999926,53064.49113264001 2025-09-05,16:09:14.000,248,11072206,127165,0,1757088553,13850.763044779997,42.42370821000077,53064.45619704 2025-09-05,16:09:15.000,248,11072056,127325,0,1757088554,13850.830407879992,42.494199510001636,53064.50510688 2025-09-05,16:09:16.000,248,11072273,127285,0,1757088555,13850.756308470001,42.501248640000995,53064.51908112001 2025-09-05,16:09:17.000,248,11072022,127085,0,1757088556,13850.756308470001,42.52944515999843,53064.4422228 2025-09-05,16:09:18.000,248,11072121,127365,0,1757088557,13850.736099540001,42.557641680003144,53064.49113264001 2025-09-05,16:09:19.000,248,11072095,127125,0,1757088558,13850.776517400001,42.61403471999802,53064.4422228 2025-09-05,16:09:20.000,248,11072147,127165,0,1757088559,13850.715890610001,42.74091906000103,53064.47017128001 2025-09-05,16:09:21.000,248,11072115,127845,0,1757088560,13850.668736439991,42.69862428000488,53064.41427432 2025-09-05,16:09:22.000,248,11072209,127525,0,1757088561,13850.729363229992,42.75501731999975,53064.41427432 2025-09-05,16:09:23.000,248,11072105,127205,0,1757088562,13850.61484596,42.70567341000424,53064.43523568 2025-09-05,16:09:24.000,248,11072115,127525,0,1757088563,13850.587900719991,42.74796819000039,53064.45619704 2025-09-05,16:09:25.000,248,11072213,127365,0,1757088564,13850.53401024,42.69157514999824,53064.547029600006 2025-09-05,16:09:26.000,248,11072168,127845,0,1757088565,13850.560955479996,42.64223124000273,53064.41427432 2025-09-05,16:09:27.000,248,11072161,127525,0,1757088566,13850.55421917,42.61403471999802,53064.43523568 2025-09-05,16:09:28.000,248,11072144,127725,0,1757088567,13850.581164409996,42.57173994000186,53064.48414552 2025-09-05,16:09:29.000,248,11072130,127725,0,1757088568,13850.608109649991,42.58583820000058,53064.477158400005 2025-09-05,16:09:30.000,248,11072052,127725,0,1757088569,13850.682209059996,42.53649428999779,53064.379338720006 2025-09-05,16:09:31.000,248,11072122,127325,0,1757088570,13850.709154299991,42.48715038000228,53064.337416 2025-09-05,16:09:32.000,248,11072206,127565,0,1757088571,13850.756308470001,42.451904729998205,53064.4072872 2025-09-05,16:09:33.000,248,11072166,127525,0,1757088572,13850.843880499997,42.3532169099999,53064.47017128001 2025-09-05,16:09:34.000,248,11072112,127645,0,1757088573,13850.850616809992,42.41665908000141,53064.37235160001 2025-09-05,16:09:35.000,248,11072180,127325,0,1757088574,13850.924716219997,42.3532169099999,53064.41427432 2025-09-05,16:09:36.000,248,11072186,127605,0,1757088575,13850.904507289997,42.33911865000118,53064.40030008001 2025-09-05,16:09:37.000,248,11072157,127405,0,1757088576,13850.870825739992,42.33206952000182,53064.36536448 2025-09-05,16:09:38.000,248,11072195,127645,0,1757088577,13850.857353120002,42.317971260003105,53064.44920992001 2025-09-05,16:09:39.000,248,11072108,127365,0,1757088578,13850.877562050002,42.23338170000352,53064.46318416 2025-09-05,16:09:40.000,248,11072125,127565,0,1757088579,13850.796726330002,42.212234309998166,53064.45619704 2025-09-05,16:09:41.000,248,11072195,127885,0,1757088580,13850.789990019992,42.16289040000265,53064.45619704 2025-09-05,16:09:42.000,248,11072143,127685,0,1757088581,13850.709154299991,42.11354648999986,53064.428248560005 2025-09-05,16:09:43.000,248,11072186,127445,0,1757088582,13850.682209059996,42.11354648999986,53064.4072872 2025-09-05,16:09:44.000,248,11072113,127605,0,1757088583,13850.628318579991,41.99371128000348,53064.46318416 2025-09-05,16:09:45.000,248,11072148,127725,0,1757088584,13850.63505489,41.93731824000133,53064.43523568 2025-09-05,16:09:46.000,248,11072135,127685,0,1757088585,13850.567691789991,41.923219980002614,53064.37235160001 2025-09-05,16:09:47.000,248,11072055,127325,0,1757088586,13850.47338345,42.02895693000028,53064.37235160001 2025-09-05,16:09:48.000,248,11072146,127845,0,1757088587,13850.419492969995,41.97961302000476,53064.36536448 2025-09-05,16:09:49.000,248,11072149,127805,0,1757088588,13850.38581141999,42.050104319998354,53064.43523568 2025-09-05,16:09:50.000,248,11072157,127605,0,1757088589,13850.30497569999,42.148792140003934,53064.31645464 2025-09-05,16:09:51.000,248,11072132,127245,0,1757088590,13850.23087629,42.268627350000315,53064.28850616 2025-09-05,16:09:52.000,248,11072099,127085,0,1757088591,13850.197194739994,42.33911865000118,53064.28850616 2025-09-05,16:09:53.000,248,11072164,127485,0,1757088592,13850.19045843,42.451904729998205,53064.27453192 2025-09-05,16:09:54.000,248,11072129,127245,0,1757088593,13850.170249499999,42.60698558999866,53064.21863496 2025-09-05,16:09:55.000,248,11072208,127405,0,1757088594,13850.23087629,42.58583820000058,53064.1976736 2025-09-05,16:09:56.000,248,11072014,127205,0,1757088595,13850.23087629,42.74796819000039,53064.211647840006 2025-09-05,16:09:57.000,248,11072154,127245,0,1757088596,13850.38581141999,42.74091906000103,53064.14876376 2025-09-05,16:09:58.000,248,11072124,127445,0,1757088597,13850.45317452,42.79026297000382,53064.18369936001 2025-09-05,16:09:59.000,248,11072093,127285,0,1757088598,13850.581164409996,42.76911557999847,53064.15575088001 2025-09-05,16:10:00.000,248,11072131,127485,0,1757088599,13850.736099540001,42.783213840004464,53064.1278024 2025-09-05,16:10:01.000,248,11072151,127765,0,1757088600,13850.763044779997,42.74091906000103,53064.162738000006 2025-09-05,16:10:02.000,248,11072233,127525,0,1757088601,13850.850616809992,42.70567341000424,53064.17671224 2025-09-05,16:10:03.000,248,11072115,127365,0,1757088602,13850.870825739992,42.684526019998884,53064.18369936001 2025-09-05,16:10:04.000,248,11072131,127485,0,1757088603,13850.917979910002,42.5646908100025,53064.13478952001 2025-09-05,16:10:05.000,248,11072137,127325,0,1757088604,13850.958397770002,42.557641680003144,53064.22562208 2025-09-05,16:10:06.000,248,11072104,127165,0,1757088605,13850.870825739992,42.52239602999907,53064.190686480004 2025-09-05,16:10:07.000,248,11072115,127365,0,1757088606,13850.843880499997,42.48010125000292,53064.20466072001 2025-09-05,16:10:08.000,248,11072179,127445,0,1757088607,13850.715890610001,42.39551169000333,53064.11382816001 2025-09-05,16:10:09.000,248,11072090,127565,0,1757088608,13850.742835849996,42.38141343000461,53064.12081528 2025-09-05,16:10:10.000,248,11072138,127405,0,1757088609,13850.742835849996,42.317971260003105,53064.1278024 2025-09-05,16:10:11.000,248,11072214,127405,0,1757088610,13850.695681680001,42.23338170000352,53064.20466072001 2025-09-05,16:10:12.000,248,11072115,127525,0,1757088611,13850.763044779997,42.22633257000416,53064.11382816001 2025-09-05,16:10:13.000,248,11072083,127605,0,1757088612,13850.695681680001,42.282725609999034,53064.162738000006 2025-09-05,16:10:14.000,248,11072144,127565,0,1757088613,13850.776517400001,42.20518517999881,53064.09985392 2025-09-05,16:10:15.000,248,11072095,127325,0,1757088614,13850.655263820001,42.268627350000315,53064.1278024 2025-09-05,16:10:16.000,248,11072131,127365,0,1757088615,13850.742835849996,42.275676479999674,53064.07889256 2025-09-05,16:10:17.000,248,11072071,127485,0,1757088616,13850.749572159992,42.24043083000288,53064.05094408 2025-09-05,16:10:18.000,248,11072115,127645,0,1757088617,13850.756308470001,42.268627350000315,53064.07889256 2025-09-05,16:10:19.000,248,11072149,127485,0,1757088618,13850.796726330002,42.325020390002464,53064.162738000006 2025-09-05,16:10:20.000,248,11072141,127645,0,1757088619,13850.830407879992,42.34616778000054,53064.02998272 2025-09-05,16:10:21.000,248,11072138,127525,0,1757088620,13850.944925149997,42.39551169000333,53064.1278024 2025-09-05,16:10:22.000,248,11072114,127485,0,1757088621,13851.025760869998,42.42370821000077,53064.08587968001 2025-09-05,16:10:23.000,248,11072122,127485,0,1757088622,13851.133541829993,42.494199510001636,53064.10684104 2025-09-05,16:10:24.000,248,11072097,127845,0,1757088623,13851.254795409994,42.550592550003785,53064.10684104 2025-09-05,16:10:25.000,248,11072191,127725,0,1757088624,13851.369312679999,42.59288732999994,53064.15575088001 2025-09-05,16:10:26.000,248,11072190,127565,0,1757088625,13851.46362101999,42.65632950000145,53064.13478952001 2025-09-05,16:10:27.000,248,11072165,127645,0,1757088626,13851.4501484,42.64928037000209,53064.14876376 2025-09-05,16:10:28.000,248,11072089,127565,0,1757088627,13851.42993947,42.7127225400036,53064.211647840006 2025-09-05,16:10:29.000,248,11072113,127885,0,1757088628,13851.47035733,42.69157514999824,53064.20466072001 2025-09-05,16:10:30.000,248,11072078,127645,0,1757088629,13851.416466849994,42.733869930001674,53064.141776640005 2025-09-05,16:10:31.000,248,11072200,127365,0,1757088630,13851.261531719989,42.76206644999911,53064.23260920001 2025-09-05,16:10:32.000,248,11072171,127525,0,1757088631,13851.194168619993,42.7127225400036,53064.16972512 2025-09-05,16:10:33.000,248,11072092,127645,0,1757088632,13851.086387659998,42.64928037000209,53064.15575088001 2025-09-05,16:10:34.000,248,11072171,127165,0,1757088633,13850.998815630002,42.60698558999866,53064.05094408 2025-09-05,16:10:35.000,248,11072045,127285,0,1757088634,13850.938188840002,42.52239602999907,53064.14876376 2025-09-05,16:10:36.000,248,11072073,127405,0,1757088635,13850.904507289997,42.494199510001636,53064.190686480004 2025-09-05,16:10:37.000,248,11072163,127565,0,1757088636,13850.911243599992,42.45895386000484,53064.1278024 2025-09-05,16:10:38.000,248,11072188,127525,0,1757088637,13850.938188840002,42.494199510001636,53064.08587968001 2025-09-05,16:10:39.000,248,11072167,127365,0,1757088638,13850.992079319993,42.4660029900042,53064.03696984001 2025-09-05,16:10:40.000,248,11072083,127485,0,1757088639,13851.012288249993,42.451904729998205,53064.07889256 2025-09-05,16:10:41.000,248,11072162,127325,0,1757088640,13851.032497179993,42.41665908000141,53064.13478952001 2025-09-05,16:10:42.000,248,11072165,127525,0,1757088641,13851.045969799998,42.40256082000269,53064.043956960006 2025-09-05,16:10:43.000,248,11072117,127365,0,1757088642,13851.052706109993,42.40960995000205,53064.14876376 2025-09-05,16:10:44.000,248,11071919,127245,0,1757088643,13851.093123969993,42.3532169099999,53064.08587968001 2025-09-05,16:10:45.000,248,11072095,127245,0,1757088644,13851.025760869998,42.3532169099999,53064.092866800005 2025-09-05,16:10:46.000,248,11072157,127285,0,1757088645,13851.045969799998,42.40960995000205,53064.15575088001 2025-09-05,16:10:47.000,248,11072160,127405,0,1757088646,13851.045969799998,42.39551169000333,53064.08587968001 2025-09-05,16:10:48.000,248,11072201,127325,0,1757088647,13851.032497179993,42.43075734000013,53064.09985392 2025-09-05,16:10:49.000,248,11072211,127845,0,1757088648,13851.133541829993,42.451904729998205,53064.022995600004 2025-09-05,16:10:50.000,248,11072124,127565,0,1757088649,13851.120069209988,42.47305212000356,53064.03696984001 2025-09-05,16:10:51.000,248,11072162,127645,0,1757088650,13851.126805519998,42.501248640000995,53063.98806000001 2025-09-05,16:10:52.000,248,11072112,127805,0,1757088651,13851.113332899993,42.51534689999971,53064.092866800005 2025-09-05,16:10:53.000,248,11072203,127445,0,1757088652,13851.052706109993,42.63518211000337,53063.98806000001 2025-09-05,16:10:54.000,248,11072122,127325,0,1757088653,13851.025760869998,42.76206644999911,53064.00203424 2025-09-05,16:10:55.000,248,11072093,127485,0,1757088654,13850.904507289997,42.74796819000039,53064.00203424 2025-09-05,16:10:56.000,248,11072159,127485,0,1757088655,13850.769781089992,42.783213840004464,53063.94613728001 2025-09-05,16:10:57.000,248,11072138,127445,0,1757088656,13850.749572159992,42.83255774999998,53063.93216304 2025-09-05,16:10:58.000,248,11072136,127405,0,1757088657,13850.621582269996,42.77616470999783,53063.91818880001 2025-09-05,16:10:59.000,248,11072133,127365,0,1757088658,13850.55421917,42.783213840004464,53063.925175920005 2025-09-05,16:11:00.000,248,11072134,127685,0,1757088659,13850.587900719991,42.8114103600019,53063.855304720004 2025-09-05,16:11:01.000,248,11072158,127645,0,1757088660,13850.641791199996,42.80436123000254,53063.876266080006 2025-09-05,16:11:02.000,248,11072140,127525,0,1757088661,13850.695681680001,42.79026297000382,53063.89024032 2025-09-05,16:11:03.000,248,11072085,127445,0,1757088662,13850.769781089992,42.726820800002315,53063.876266080006 2025-09-05,16:11:04.000,248,11072114,127685,0,1757088663,13850.857353120002,42.5999364599993,53063.86927896001 2025-09-05,16:11:05.000,248,11072098,127645,0,1757088664,13850.958397770002,42.57878907000122,53063.86229184 2025-09-05,16:11:06.000,248,11072123,127565,0,1757088665,13850.985343009997,42.45895386000484,53063.8832532 2025-09-05,16:11:07.000,248,11072165,127765,0,1757088666,13851.106596589998,42.444855599998846,53063.86927896001 2025-09-05,16:11:08.000,248,11072124,127845,0,1757088667,13851.099860279988,42.3532169099999,53063.9531244 2025-09-05,16:11:09.000,248,11072112,127845,0,1757088668,13851.086387659998,42.33911865000118,53063.86927896001 2025-09-05,16:11:10.000,248,11072155,127685,0,1757088669,13851.133541829993,42.325020390002464,53063.925175920005 2025-09-05,16:11:11.000,248,11072016,127245,0,1757088670,13850.971870389993,42.24747996000224,53063.8832532 2025-09-05,16:11:12.000,248,11072182,127485,0,1757088671,13850.985343009997,42.275676479999674,53063.925175920005 2025-09-05,16:11:13.000,248,11072029,127365,0,1757088672,13850.938188840002,42.28977473999839,53063.96011152 2025-09-05,16:11:14.000,248,11072121,127285,0,1757088673,13850.843880499997,42.261578220000956,53063.8832532 2025-09-05,16:11:15.000,248,11072141,127405,0,1757088674,13850.897770980002,42.275676479999674,53063.84831760001 2025-09-05,16:11:16.000,248,11072131,127365,0,1757088675,13850.789990019992,42.33911865000118,53063.94613728001 2025-09-05,16:11:17.000,248,11072137,127125,0,1757088676,13850.709154299991,42.3532169099999,53063.86229184 2025-09-05,16:11:18.000,248,11072006,127325,0,1757088677,13850.682209059996,42.41665908000141,53063.94613728001 2025-09-05,16:11:19.000,248,11072223,127285,0,1757088678,13850.621582269996,42.45895386000484,53063.91818880001 2025-09-05,16:11:20.000,248,11072134,127205,0,1757088679,13850.567691789991,42.51534689999971,53063.8832532 2025-09-05,16:11:21.000,248,11072134,127725,0,1757088680,13850.540746549996,42.57878907000122,53063.855304720004 2025-09-05,16:11:22.000,248,11072076,127285,0,1757088681,13850.43296559,42.62108385000465,53063.806394880005 2025-09-05,16:11:23.000,248,11072055,127445,0,1757088682,13850.419492969995,42.64928037000209,53063.78543352 2025-09-05,16:11:24.000,248,11072195,127245,0,1757088683,13850.40602034999,42.61403471999802,53063.84133048 2025-09-05,16:11:25.000,248,11072042,127205,0,1757088684,13850.42622927999,42.69862428000488,53063.855304720004 2025-09-05,16:11:26.000,248,11072043,127205,0,1757088685,13850.439701899995,42.64928037000209,53063.76447216 2025-09-05,16:11:27.000,248,11072144,127485,0,1757088686,13850.46664713999,42.557641680003144,53063.757485040005 2025-09-05,16:11:28.000,248,11072200,127565,0,1757088687,13850.61484596,42.557641680003144,53063.757485040005 2025-09-05,16:11:29.000,248,11072114,127725,0,1757088688,13850.655263820001,42.51534689999971,53063.855304720004 2025-09-05,16:11:30.000,248,11072057,127445,0,1757088689,13850.769781089992,42.51534689999971,53063.84133048 2025-09-05,16:11:31.000,248,11072192,127245,0,1757088690,13850.796726330002,42.45895386000484,53063.79940776001 2025-09-05,16:11:32.000,248,11072123,127685,0,1757088691,13850.904507289997,42.501248640000995,53063.8832532 2025-09-05,16:11:33.000,248,11072155,127565,0,1757088692,13850.978606700002,42.57173994000186,53063.813382 2025-09-05,16:11:34.000,248,11072150,127685,0,1757088693,13850.998815630002,42.59288732999994,53063.86229184 2025-09-05,16:11:35.000,248,11072147,127725,0,1757088694,13851.005551939998,42.58583820000058,53063.89722744001 2025-09-05,16:11:36.000,248,11072184,127845,0,1757088695,13851.039233490003,42.684526019998884,53063.86229184 2025-09-05,16:11:37.000,248,11072138,127845,0,1757088696,13851.086387659998,42.82550862000062,53063.94613728001 2025-09-05,16:11:38.000,248,11072237,127925,0,1757088697,13851.025760869998,42.910098180000205,53063.93216304 2025-09-05,16:11:39.000,248,11072114,127725,0,1757088698,13850.978606700002,42.97354035000171,53063.9531244 2025-09-05,16:11:40.000,248,11072143,127565,0,1757088699,13850.877562050002,43.01583512999787,53063.93216304 2025-09-05,16:11:41.000,248,11072189,127845,0,1757088700,13850.769781089992,43.10747382000409,53063.93915016 2025-09-05,16:11:42.000,248,11072105,127925,0,1757088701,13850.668736439991,43.142719470000884,53063.9531244 2025-09-05,16:11:43.000,248,11072161,127805,0,1757088702,13850.55421917,43.192063380003674,53063.855304720004 2025-09-05,16:11:44.000,248,11072141,127605,0,1757088703,13850.51380131,43.17796511999768,53063.89024032 2025-09-05,16:11:45.000,248,11072128,127645,0,1757088704,13850.46664713999,43.20616164000239,53063.9531244 2025-09-05,16:11:46.000,248,11072121,127485,0,1757088705,13850.399284039995,43.14976860000024,53063.89722744001 2025-09-05,16:11:47.000,248,11072093,127485,0,1757088706,13850.45317452,43.17091598999832,53063.876266080006 2025-09-05,16:11:48.000,248,11072064,127725,0,1757088707,13850.500328689996,43.142719470000884,53063.94613728001 2025-09-05,16:11:49.000,248,11072098,127485,0,1757088708,13850.567691789991,43.12157208000281,53063.90421456 2025-09-05,16:11:50.000,248,11072124,127405,0,1757088709,13850.688945369991,43.10042469000473,53063.8832532 2025-09-05,16:11:51.000,248,11072054,127245,0,1757088710,13850.702417989996,43.06517904000066,53063.91818880001 2025-09-05,16:11:52.000,248,11072184,127525,0,1757088711,13850.843880499997,43.03698252000322,53063.84133048 2025-09-05,16:11:53.000,248,11072101,127725,0,1757088712,13850.992079319993,42.952392960003635,53063.876266080006 2025-09-05,16:11:54.000,248,11072215,127485,0,1757088713,13851.153750759993,42.910098180000205,53063.91120168 2025-09-05,16:11:55.000,248,11072106,127285,0,1757088714,13851.221113859989,42.895999920001486,53063.925175920005 2025-09-05,16:11:56.000,248,11072062,127285,0,1757088715,13851.261531719989,42.945343830004276,53064.043956960006 2025-09-05,16:11:57.000,248,11072203,127165,0,1757088716,13851.288476959999,42.93124556999828,53063.93915016 2025-09-05,16:11:58.000,248,11072164,127245,0,1757088717,13851.301949579989,43.01583512999787,53063.8832532 2025-09-05,16:11:59.000,248,11072027,127565,0,1757088718,13851.369312679999,42.952392960003635,53063.94613728001 2025-09-05,16:12:00.000,248,11072235,127125,0,1757088719,13851.38278529999,43.06517904000066,53064.02998272 2025-09-05,16:12:01.000,248,11072213,127205,0,1757088720,13851.369312679999,43.04403165000258,53064.092866800005 2025-09-05,16:12:02.000,248,11072143,127285,0,1757088721,13851.328894819999,43.06517904000066,53063.96011152 2025-09-05,16:12:03.000,248,11072327,127245,0,1757088722,13851.301949579989,43.10042469000473,53064.00203424 2025-09-05,16:12:04.000,248,11072194,127125,0,1757088723,13851.36257636999,43.17796511999768,53064.00902136 2025-09-05,16:12:05.000,248,11071948,127485,0,1757088724,13851.268268029999,43.17091598999832,53064.06491832001 2025-09-05,16:12:06.000,248,11072043,126925,0,1757088725,13851.301949579989,43.192063380003674,53064.07889256 2025-09-05,16:12:07.000,248,11072151,127365,0,1757088726,13851.254795409994,43.192063380003674,53064.022995600004 2025-09-05,16:12:08.000,248,11072062,127285,0,1757088727,13851.261531719989,43.21321077000175,53064.07889256 2025-09-05,16:12:09.000,248,11072029,127525,0,1757088728,13851.234586479994,43.22730903000047,53064.01600848001 2025-09-05,16:12:10.000,248,11072084,127285,0,1757088729,13851.200904929989,43.2696038100039,53064.043956960006 2025-09-05,16:12:11.000,248,11072136,127565,0,1757088730,13851.227850169998,43.26255468000454,53064.1278024 2025-09-05,16:12:12.000,248,11072005,127485,0,1757088731,13851.214377549994,43.24845641999855,53064.043956960006 2025-09-05,16:12:13.000,248,11072078,127805,0,1757088732,13851.261531719989,43.21321077000175,53064.09985392 2025-09-05,16:12:14.000,248,11072047,127725,0,1757088733,13851.355840059994,43.17091598999832,53064.10684104 2025-09-05,16:12:15.000,248,11072145,127485,0,1757088734,13851.389521609999,43.07222817000002,53064.14876376 2025-09-05,16:12:16.000,248,11072136,127525,0,1757088735,13851.456884709994,43.079277299999376,53064.10684104 2025-09-05,16:12:17.000,248,11072175,127685,0,1757088736,13851.497302569995,43.01583512999787,53064.08587968001 2025-09-05,16:12:18.000,248,11072130,127725,0,1757088737,13851.578138289995,42.93829470000492,53064.12081528 2025-09-05,16:12:19.000,248,11072113,127485,0,1757088738,13851.61181984,42.910098180000205,53064.10684104 2025-09-05,16:12:20.000,248,11072110,127565,0,1757088739,13851.658974009995,42.86075427000469,53064.141776640005 2025-09-05,16:12:21.000,248,11072105,127565,0,1757088740,13851.79370021,42.87485253000341,53064.15575088001 2025-09-05,16:12:22.000,248,11072129,127805,0,1757088741,13851.854327000001,42.88190166000277,53064.17671224 2025-09-05,16:12:23.000,248,11072121,127725,0,1757088742,13851.901481169996,42.917147309999564,53064.211647840006 2025-09-05,16:12:24.000,248,11072110,127685,0,1757088743,13851.948635339992,42.93829470000492,53064.1976736 2025-09-05,16:12:25.000,248,11072049,127965,0,1757088744,13852.002525819997,42.98058948000107,53064.22562208 2025-09-05,16:12:26.000,248,11072091,127565,0,1757088745,13851.982316889997,43.03698252000322,53064.190686480004 2025-09-05,16:12:27.000,248,11072167,127725,0,1757088746,13852.056416300002,43.093375559998094,53064.162738000006 2025-09-05,16:12:28.000,248,11072139,127645,0,1757088747,13852.069888919992,43.11452295000345,53064.211647840006 2025-09-05,16:12:29.000,248,11072069,127605,0,1757088748,13852.137252020002,43.185014250004315,53064.18369936001 2025-09-05,16:12:30.000,248,11072128,128125,0,1757088749,13852.110306779992,43.07222817000002,53064.20466072001 2025-09-05,16:12:31.000,248,11072203,127325,0,1757088750,13852.137252020002,43.185014250004315,53064.30248040001 2025-09-05,16:12:32.000,248,11072118,127685,0,1757088751,13852.164197259997,43.17796511999768,53064.28850616 2025-09-05,16:12:33.000,248,11072122,127365,0,1757088752,13852.292187149993,43.06517904000066,53064.25357056001 2025-09-05,16:12:34.000,248,11072141,127445,0,1757088753,13852.292187149993,43.079277299999376,53064.25357056001 2025-09-05,16:12:35.000,248,11072131,128005,0,1757088754,13852.366286559998,42.966491220002354,53064.2675448 2025-09-05,16:12:36.000,248,11072204,127565,0,1757088755,13852.467331209999,43.00173686999915,53064.379338720006 2025-09-05,16:12:37.000,248,11072060,127485,0,1757088756,13852.507749069999,42.966491220002354,53064.34440312 2025-09-05,16:12:38.000,248,11072092,127405,0,1757088757,13852.521221689989,42.88190166000277,53064.4072872 2025-09-05,16:12:39.000,248,11071983,127245,0,1757088758,13852.56163954999,42.910098180000205,53064.42126144001 2025-09-05,16:12:40.000,248,11072132,127525,0,1757088759,13852.56163954999,42.853705139998056,53064.51908112001 2025-09-05,16:12:41.000,248,11072033,127285,0,1757088760,13852.62900265,42.82550862000062,53064.4422228 2025-09-05,16:12:42.000,248,11072285,127405,0,1757088761,13852.696365749995,42.783213840004464,53064.58895232001 2025-09-05,16:12:43.000,248,11072117,127325,0,1757088762,13852.68289312999,42.75501731999975,53064.57497808 2025-09-05,16:12:44.000,248,11072122,127245,0,1757088763,13852.736783609995,42.684526019998884,53064.5819652 2025-09-05,16:12:45.000,248,11072109,127365,0,1757088764,13852.83109195,42.64928037000209,53064.55401672 2025-09-05,16:12:46.000,248,11072160,127285,0,1757088765,13852.878246119995,42.5646908100025,53064.55401672 2025-09-05,16:12:47.000,248,11072220,126925,0,1757088766,13852.97255446,42.5646908100025,53064.43523568 2025-09-05,16:12:48.000,248,11072228,127365,0,1757088767,13853.100544349996,42.48715038000228,53064.57497808 2025-09-05,16:12:49.000,248,11071987,127125,0,1757088768,13853.174643760001,42.4660029900042,53064.60991368 2025-09-05,16:12:50.000,248,11072145,127205,0,1757088769,13853.201588999997,42.37436429999798,53064.60991368 2025-09-05,16:12:51.000,248,11072146,127365,0,1757088770,13853.262215789997,42.43075734000013,53064.60292656 2025-09-05,16:12:52.000,248,11072076,127405,0,1757088771,13853.268952099992,42.444855599998846,53064.60292656 2025-09-05,16:12:53.000,248,11072120,127245,0,1757088772,13853.235270550002,42.444855599998846,53064.58895232001 2025-09-05,16:12:54.000,248,11072185,127645,0,1757088773,13853.201588999997,42.494199510001636,53064.63786216001 2025-09-05,16:12:55.000,248,11072039,127565,0,1757088774,13853.127489589991,42.48010125000292,53064.5819652 2025-09-05,16:12:56.000,248,11072087,127765,0,1757088775,13852.898455049995,42.61403471999802,53064.7217076 2025-09-05,16:12:57.000,248,11072120,127845,0,1757088776,13852.86477349999,42.670427760000166,53064.67978488 2025-09-05,16:12:58.000,248,11072068,127325,0,1757088777,13852.66942051,42.733869930001674,53064.70773336001 2025-09-05,16:12:59.000,248,11072045,127485,0,1757088778,13852.608793719999,42.75501731999975,53064.63087504 2025-09-05,16:13:00.000,248,11072121,127485,0,1757088779,13852.474067519994,42.69862428000488,53064.67279776 2025-09-05,16:13:01.000,248,11072045,127605,0,1757088780,13852.480803829989,42.70567341000424,53064.60991368 2025-09-05,16:13:02.000,248,11072104,127685,0,1757088781,13852.494276449994,42.726820800002315,53064.68677200001 2025-09-05,16:13:03.000,248,11072010,127485,0,1757088782,13852.54143061999,42.677476889999525,53064.63087504 2025-09-05,16:13:04.000,248,11071977,127445,0,1757088783,13852.68289312999,42.58583820000058,53064.644849280005 2025-09-05,16:13:05.000,248,11072070,127165,0,1757088784,13852.777201469995,42.543543420004426,53064.58895232001 2025-09-05,16:13:06.000,248,11072067,127165,0,1757088785,13853.019708629996,42.52239602999907,53064.65882352001 2025-09-05,16:13:07.000,248,11072186,127565,0,1757088786,13853.167907449992,42.4660029900042,53064.595939440005 2025-09-05,16:13:08.000,248,11072080,127485,0,1757088787,13853.289161029992,42.508297770000354,53064.60292656 2025-09-05,16:13:09.000,248,11072074,127525,0,1757088788,13853.464305089998,42.4660029900042,53064.55401672 2025-09-05,16:13:10.000,248,11072091,127805,0,1757088789,13853.430623539993,42.4660029900042,53064.5819652 2025-09-05,16:13:11.000,248,11072134,127165,0,1757088790,13853.430623539993,42.41665908000141,53064.62388792 2025-09-05,16:13:12.000,248,11072105,127565,0,1757088791,13853.390205679993,42.43780646999949,53064.644849280005 2025-09-05,16:13:13.000,248,11072043,127885,0,1757088792,13853.343051509997,42.451904729998205,53064.53305536 2025-09-05,16:13:14.000,248,11072118,127485,0,1757088793,13853.228534239992,42.43780646999949,53064.56799096001 2025-09-05,16:13:15.000,248,11072034,127765,0,1757088794,13853.127489589991,42.508297770000354,53064.6518364 2025-09-05,16:13:16.000,248,11072221,127365,0,1757088795,13852.97255446,42.38846256000397,53064.595939440005 2025-09-05,16:13:17.000,248,11072116,127125,0,1757088796,13852.87150981,42.47305212000356,53064.60991368 2025-09-05,16:13:18.000,248,11071975,127405,0,1757088797,13852.74351991999,42.39551169000333,53064.61690080001 2025-09-05,16:13:19.000,248,11072173,127325,0,1757088798,13852.62226633999,42.4660029900042,53064.70074624 2025-09-05,16:13:20.000,248,11072156,127405,0,1757088799,13852.58184847999,42.508297770000354,53064.6518364 2025-09-05,16:13:21.000,248,11072232,127365,0,1757088800,13852.527957999999,42.52239602999907,53064.56799096001 2025-09-05,16:13:22.000,248,11072092,127285,0,1757088801,13852.548166929999,42.5646908100025,53064.58895232001 2025-09-05,16:13:23.000,248,11072099,127405,0,1757088802,13852.534694309994,42.59288732999994,53064.526068240004 2025-09-05,16:13:24.000,248,11072071,127085,0,1757088803,13852.588584789999,42.63518211000337,53064.512094 2025-09-05,16:13:25.000,248,11072156,127445,0,1757088804,13852.655947889994,42.65632950000145,53064.46318416 2025-09-05,16:13:26.000,248,11072033,127165,0,1757088805,13852.777201469995,42.74796819000039,53064.477158400005 2025-09-05,16:13:27.000,248,11072204,126845,0,1757088806,13852.94560921999,42.79026297000382,53064.47017128001 2025-09-05,16:13:28.000,248,11072082,127405,0,1757088807,13853.060126489996,42.79731210000318,53064.379338720006 2025-09-05,16:13:29.000,248,11072074,127205,0,1757088808,13853.248743169992,42.7127225400036,53064.41427432 2025-09-05,16:13:30.000,248,11072004,127325,0,1757088809,13853.396941990002,42.64223124000273,53064.4422228 2025-09-05,16:13:31.000,248,11071944,127685,0,1757088810,13853.423887229997,42.677476889999525,53064.4422228 2025-09-05,16:13:32.000,248,11072097,127405,0,1757088811,13853.444096159998,42.64223124000273,53064.53305536 2025-09-05,16:13:33.000,248,11072007,127405,0,1757088812,13853.417150920002,42.501248640000995,53064.53305536 2025-09-05,16:13:34.000,248,11072072,127405,0,1757088813,13853.363260439997,42.29682386999775,53064.53305536 2025-09-05,16:13:35.000,248,11072058,127845,0,1757088814,13853.228534239992,42.30387300000439,53064.54004248001 2025-09-05,16:13:36.000,248,11072061,127525,0,1757088815,13853.03318125,42.2192834400048,53064.379338720006 2025-09-05,16:13:37.000,248,11072094,127445,0,1757088816,13852.9321366,42.15584127000329,53064.39331296 2025-09-05,16:13:38.000,248,11072011,127565,0,1757088817,13852.74351991999,42.02190780000092,53064.38632584 2025-09-05,16:13:39.000,248,11072028,127605,0,1757088818,13852.62226633999,42.05715344999771,53064.38632584 2025-09-05,16:13:40.000,248,11072037,127485,0,1757088819,13852.534694309994,41.97256388999813,53064.2675448 2025-09-05,16:13:41.000,248,11071931,127525,0,1757088820,13852.393231799993,41.916170850003255,53064.23959632 2025-09-05,16:13:42.000,248,11072063,127485,0,1757088821,13852.373022869993,41.94436737000069,53064.24658344 2025-09-05,16:13:43.000,248,11072026,127565,0,1757088822,13852.474067519994,41.88797432999854,53064.21863496 2025-09-05,16:13:44.000,248,11071971,127805,0,1757088823,13852.575112169994,41.923219980002614,53064.13478952001 2025-09-05,16:13:45.000,248,11072068,127685,0,1757088824,13852.68289312999,42.036006059999636,53064.10684104 2025-09-05,16:13:46.000,248,11072032,127685,0,1757088825,13852.76372884999,42.099448230001144,53064.07889256 2025-09-05,16:13:47.000,248,11072027,128005,0,1757088826,13852.898455049995,42.24747996000224,53063.96709864001 2025-09-05,16:13:48.000,248,11072096,127685,0,1757088827,13852.999499699996,42.275676479999674,53064.06491832001 2025-09-05,16:13:49.000,248,11071939,127685,0,1757088828,13853.080335419996,42.212234309998166,53064.043956960006 2025-09-05,16:13:50.000,248,11072061,127685,0,1757088829,13853.093808040001,42.310922130003746,53064.0579312 2025-09-05,16:13:51.000,248,11071905,127525,0,1757088830,13853.140962209996,42.24043083000288,53064.01600848001 2025-09-05,16:13:52.000,248,11071990,127685,0,1757088831,13853.161171139996,42.2192834400048,53064.022995600004 2025-09-05,16:13:53.000,248,11072060,127765,0,1757088832,13853.080335419996,42.24043083000288,53064.11382816001 2025-09-05,16:13:54.000,248,11071986,127845,0,1757088833,13853.019708629996,42.16289040000265,53064.00902136 2025-09-05,16:13:55.000,248,11072071,127685,0,1757088834,13852.94560921999,42.16289040000265,53064.08587968001 2025-09-05,16:13:56.000,248,11072051,127645,0,1757088835,13852.83109195,42.099448230001144,53064.00902136 2025-09-05,16:13:57.000,248,11071949,127565,0,1757088836,13852.78393777999,42.01485867000156,53064.00203424 2025-09-05,16:13:58.000,248,11072095,127325,0,1757088837,13852.64921158,41.95141650000005,53064.00902136 2025-09-05,16:13:59.000,248,11072003,127205,0,1757088838,13852.66268419999,41.82453216000431,53063.974085760005 2025-09-05,16:14:00.000,248,11072077,127485,0,1757088839,13852.608793719999,41.817483029997675,53064.05094408 2025-09-05,16:14:01.000,248,11072012,127165,0,1757088840,13852.554903239994,41.72584433999873,53064.00203424 2025-09-05,16:14:02.000,248,11071999,127125,0,1757088841,13852.534694309994,41.71174608000001,53063.96011152 2025-09-05,16:14:03.000,248,11072024,127165,0,1757088842,13852.568375859999,41.6624021700045,53064.00203424 2025-09-05,16:14:04.000,248,11072086,127085,0,1757088843,13852.575112169994,41.60600913000235,53063.8832532 2025-09-05,16:14:05.000,248,11072065,127245,0,1757088844,13852.54143061999,41.6483039099985,53063.91120168 2025-09-05,16:14:06.000,248,11072108,127845,0,1757088845,13852.568375859999,41.55666521999956,53063.827356240006 2025-09-05,16:14:07.000,248,11072006,127525,0,1757088846,13852.568375859999,41.5496160900002,53063.855304720004 2025-09-05,16:14:08.000,248,11072148,127245,0,1757088847,13852.487540139999,41.514370440003404,53063.84831760001 2025-09-05,16:14:09.000,248,11071884,127445,0,1757088848,13852.507749069999,41.47912478999933,53063.813382 2025-09-05,16:14:10.000,248,11072052,127485,0,1757088849,13852.494276449994,41.36633871000231,53063.77145928 2025-09-05,16:14:11.000,248,11071951,127645,0,1757088850,13852.56163954999,41.38748610000039,53063.79242064 2025-09-05,16:14:12.000,248,11072068,127165,0,1757088851,13852.62226633999,41.38748610000039,53063.7435108 2025-09-05,16:14:13.000,248,11072138,127165,0,1757088852,13852.64921158,41.338142190004874,53063.806394880005 2025-09-05,16:14:14.000,248,11071994,127685,0,1757088853,13852.7300473,41.288798280002084,53063.813382 2025-09-05,16:14:15.000,248,11071977,128005,0,1757088854,13852.81088302,41.35928958000295,53063.77145928 2025-09-05,16:14:16.000,248,11071938,127685,0,1757088855,13852.91192767,41.274700020003365,53063.79940776001 2025-09-05,16:14:17.000,248,11072025,127445,0,1757088856,13852.91192767,41.43683001000318,53063.79242064 2025-09-05,16:14:18.000,248,11071862,127645,0,1757088857,13852.87150981,41.457977400001255,53063.79940776001 2025-09-05,16:14:19.000,248,11072013,127845,0,1757088858,13852.87150981,41.5496160900002,53063.78543352 2025-09-05,16:14:20.000,248,11071962,127925,0,1757088859,13852.80414670999,41.634205649999785,53063.855304720004 2025-09-05,16:14:21.000,248,11072022,127285,0,1757088860,13852.676156819995,41.676500430003216,53063.813382 2025-09-05,16:14:22.000,248,11071892,127645,0,1757088861,13852.534694309994,41.66945130000386,53063.77145928 2025-09-05,16:14:23.000,248,11071943,127645,0,1757088862,13852.352813939993,41.70469695000065,53063.78543352 2025-09-05,16:14:24.000,248,11071874,127245,0,1757088863,13852.312396079993,41.641254779999144,53063.70158808001 2025-09-05,16:14:25.000,248,11071997,127685,0,1757088864,13852.325868699998,41.60600913000235,53063.659665360006 2025-09-05,16:14:26.000,248,11071956,127725,0,1757088865,13852.312396079993,41.42273175000446,53063.63171688001 2025-09-05,16:14:27.000,248,11071948,127845,0,1757088866,13852.386495489998,41.35224045000359,53063.66665248 2025-09-05,16:14:28.000,248,11072022,127685,0,1757088867,13852.386495489998,41.26060176000465,53063.659665360006 2025-09-05,16:14:29.000,248,11071873,127365,0,1757088868,13852.440385969989,41.06322612000076,53063.589794160005 2025-09-05,16:14:30.000,248,11072056,127845,0,1757088869,13852.406704419998,40.9574891700031,53063.57581992 2025-09-05,16:14:31.000,248,11071994,127365,0,1757088870,13852.393231799993,40.858801350004796,53063.55485856 2025-09-05,16:14:32.000,248,11071912,127485,0,1757088871,13852.258505600003,40.75306439999986,53063.5688328 2025-09-05,16:14:33.000,248,11071997,127885,0,1757088872,13852.251769289993,40.767162659998576,53063.57581992 2025-09-05,16:14:34.000,248,11071938,127645,0,1757088873,13852.029471059992,40.80945744000201,53063.52691008 2025-09-05,16:14:35.000,248,11071996,127605,0,1757088874,13851.861063309996,40.865850480004156,53063.48498736001 2025-09-05,16:14:36.000,248,11072031,127725,0,1757088875,13851.679182939995,40.85175221999816,53063.46402600001 2025-09-05,16:14:37.000,248,11071949,127085,0,1757088876,13851.497302569995,40.872899610003515,53063.40114192 2025-09-05,16:14:38.000,248,11071839,127365,0,1757088877,13851.335631129994,40.90814526000031,53063.4290904 2025-09-05,16:14:39.000,248,11071876,127525,0,1757088878,13851.254795409994,40.96453830000246,53063.31729648001 2025-09-05,16:14:40.000,248,11071970,127285,0,1757088879,13851.187432309998,40.89404700000159,53063.24742528001 2025-09-05,16:14:41.000,248,11072012,127325,0,1757088880,13851.187432309998,40.88699787000223,53063.33127072 2025-09-05,16:14:42.000,248,11072046,127285,0,1757088881,13851.275004339994,40.879948740002874,53063.27537376001 2025-09-05,16:14:43.000,248,11072118,127285,0,1757088882,13851.308685889999,40.8447030899988,53063.19851544001 2025-09-05,16:14:44.000,248,11071868,127325,0,1757088883,13851.4501484,40.8447030899988,53063.24043816 2025-09-05,16:14:45.000,248,11071842,127205,0,1757088884,13851.57140198,40.830604830000084,53063.205502560006 2025-09-05,16:14:46.000,248,11071952,127245,0,1757088885,13851.79370021,40.73896614000114,53063.254412400005 2025-09-05,16:14:47.000,248,11072121,127525,0,1757088886,13851.914953790001,40.73896614000114,53063.24043816 2025-09-05,16:14:48.000,248,11072074,127285,0,1757088887,13852.076625230002,40.68257309999899,53063.12864424001 2025-09-05,16:14:49.000,248,11071911,127325,0,1757088888,13852.029471059992,40.640278320002835,53063.17056696 2025-09-05,16:14:50.000,248,11071748,127205,0,1757088889,13852.069888919992,40.70372049000434,53063.24043816 2025-09-05,16:14:51.000,248,11071986,127685,0,1757088890,13851.975580580001,40.66142571000091,53063.10768288001 2025-09-05,16:14:52.000,248,11071861,127525,0,1757088891,13851.854327000001,40.78126092000457,53063.10069576 2025-09-05,16:14:53.000,248,11071986,127325,0,1757088892,13851.62529245999,40.70372049000434,53063.205502560006 2025-09-05,16:14:54.000,248,11071892,127365,0,1757088893,13851.436675779994,40.75306439999986,53063.16357984 2025-09-05,16:14:55.000,248,11071755,127285,0,1757088894,13851.36257636999,40.72486788000242,53063.086721520005 2025-09-05,16:14:56.000,248,11072062,127485,0,1757088895,13851.106596589998,40.823555700000725,53063.06576016 2025-09-05,16:14:57.000,248,11072090,127605,0,1757088896,13851.012288249993,40.823555700000725,53063.00986320001 2025-09-05,16:14:58.000,248,11071774,127405,0,1757088897,13850.769781089992,40.94339091000438,53062.99588896 2025-09-05,16:14:59.000,248,11071802,127605,0,1757088898,13850.621582269996,40.879948740002874,53062.89108216001 2025-09-05,16:15:00.000,248,11071983,127525,0,1757088899,13850.44643820999,40.97863656000118,53062.988901840006 2025-09-05,16:15:01.000,248,11071854,127685,0,1757088900,13850.38581141999,40.91519438999967,53062.98191472001 2025-09-05,16:15:02.000,248,11071898,127525,0,1757088901,13850.25108522,40.96453830000246,53062.849159440004 2025-09-05,16:15:03.000,248,11071976,127765,0,1757088902,13850.379075109995,40.879948740002874,53062.88409504 2025-09-05,16:15:04.000,248,11072029,127605,0,1757088903,13850.379075109995,40.85175221999816,53062.86313368001 2025-09-05,16:15:05.000,248,11071983,127845,0,1757088904,13850.40602034999,40.79535918000329,53062.79326248001 2025-09-05,16:15:06.000,248,11071924,127725,0,1757088905,13850.567691789991,40.73191701000178,53062.79326248001 2025-09-05,16:15:07.000,248,11071981,127485,0,1757088906,13850.688945369991,40.65437658000155,53062.82819808 2025-09-05,16:15:08.000,248,11071888,127325,0,1757088907,13850.715890610001,40.56273789000261,53062.73736552 2025-09-05,16:15:09.000,248,11071913,127525,0,1757088908,13850.877562050002,40.51339397999982,53062.73736552 2025-09-05,16:15:10.000,248,11071944,127565,0,1757088909,13850.978606700002,40.47814833000302,53062.751339760005 2025-09-05,16:15:11.000,248,11071921,127685,0,1757088910,13851.045969799998,40.43585354999959,53062.751339760005 2025-09-05,16:15:12.000,248,11072003,127525,0,1757088911,13851.052706109993,40.414706160001515,53062.84217232001 2025-09-05,16:15:13.000,248,11072016,127645,0,1757088912,13851.106596589998,40.358313119999366,53062.71640416 2025-09-05,16:15:14.000,248,11071906,127365,0,1757088913,13851.126805519998,40.4006079000028,53062.70941704 2025-09-05,16:15:15.000,248,11071968,127725,0,1757088914,13851.093123969993,40.33011660000193,53062.7303784 2025-09-05,16:15:16.000,248,11071881,127725,0,1757088915,13851.093123969993,40.27372355999978,53062.61858448 2025-09-05,16:15:17.000,248,11071885,128005,0,1757088916,13850.924716219997,40.2878218199985,53062.653520080006 2025-09-05,16:15:18.000,248,11071913,127725,0,1757088917,13850.978606700002,40.33716573000129,53062.67448144001 2025-09-05,16:15:19.000,248,11071946,127805,0,1757088918,13850.998815630002,40.38650964000408,53062.61858448 2025-09-05,16:15:20.000,248,11071876,127645,0,1757088919,13850.917979910002,40.4006079000028,53062.56967464 2025-09-05,16:15:21.000,248,11072027,127325,0,1757088920,13850.924716219997,40.471099200003664,53062.60461024001 2025-09-05,16:15:22.000,248,11071824,127445,0,1757088921,13850.924716219997,40.583885280000686,53062.55570040001 2025-09-05,16:15:23.000,248,11071929,127245,0,1757088922,13850.897770980002,40.54159050000453,53062.534739040006 2025-09-05,16:15:24.000,248,11071910,127445,0,1757088923,13850.884298359997,40.52749223999854,53062.590636 2025-09-05,16:15:25.000,248,11072051,127245,0,1757088924,13850.951661459992,40.52044310999918,53062.69544280001 2025-09-05,16:15:26.000,248,11071927,127325,0,1757088925,13850.958397770002,40.421755290000874,53062.6605072 2025-09-05,16:15:27.000,248,11071819,127325,0,1757088926,13850.897770980002,40.33011660000193,53062.71640416 2025-09-05,16:15:28.000,248,11071871,127605,0,1757088927,13850.911243599992,40.182084870000836,53062.74435264001 2025-09-05,16:15:29.000,248,11072041,127245,0,1757088928,13850.843880499997,40.06929879000381,53062.751339760005 2025-09-05,16:15:30.000,248,11071953,127285,0,1757088929,13850.857353120002,39.92831619000208,53062.67448144001 2025-09-05,16:15:31.000,248,11071940,127605,0,1757088930,13850.736099540001,39.76618620000227,53062.69544280001 2025-09-05,16:15:32.000,248,11071829,127365,0,1757088931,13850.763044779997,39.611105340001814,53062.69544280001 2025-09-05,16:15:33.000,248,11071964,127365,0,1757088932,13850.648527509991,39.611105340001814,53062.702429920006 2025-09-05,16:15:34.000,248,11071939,127525,0,1757088933,13850.608109649991,39.47012274000008,53062.800249600004 2025-09-05,16:15:35.000,248,11072090,127245,0,1757088934,13850.621582269996,39.51946665000287,53062.78627536 2025-09-05,16:15:36.000,248,11072045,127285,0,1757088935,13850.709154299991,39.47012274000008,53062.70941704 2025-09-05,16:15:37.000,248,11072081,127485,0,1757088936,13850.709154299991,39.547663170000305,53062.73736552 2025-09-05,16:15:38.000,248,11071876,127525,0,1757088937,13850.837144190002,39.730940549998195,53062.765314 2025-09-05,16:15:39.000,248,11071887,127245,0,1757088938,13850.931452529992,39.80143184999906,53062.7303784 2025-09-05,16:15:40.000,248,11072085,127285,0,1757088939,13851.066178729998,39.836677500003134,53062.78627536 2025-09-05,16:15:41.000,248,11072086,127525,0,1757088940,13851.288476959999,40.03405313999974,53062.73736552 2025-09-05,16:15:42.000,248,11071863,127685,0,1757088941,13851.42320315999,40.03405313999974,53062.66749432 2025-09-05,16:15:43.000,248,11072060,127805,0,1757088942,13851.60508352999,40.11864269999933,53062.67448144001 2025-09-05,16:15:44.000,248,11072010,127645,0,1757088943,13851.760018659996,40.21028138999827,53062.70941704 2025-09-05,16:15:45.000,248,11071938,127565,0,1757088944,13851.861063309996,40.27372355999978,53062.7303784 2025-09-05,16:15:46.000,248,11071867,127805,0,1757088945,13851.807172829991,40.231428780003625,53062.73736552 2025-09-05,16:15:47.000,248,11072083,127885,0,1757088946,13851.854327000001,40.28077268999914,53062.80723672 2025-09-05,16:15:48.000,248,11071933,127485,0,1757088947,13851.67244663,40.28077268999914,53062.85614656 2025-09-05,16:15:49.000,248,11072016,127885,0,1757088948,13851.55119305,40.30896921000385,53062.88409504 2025-09-05,16:15:50.000,248,11071956,127445,0,1757088949,13851.295213269994,40.245527040002344,53062.84217232001 2025-09-05,16:15:51.000,248,11071802,127765,0,1757088950,13851.066178729998,40.13979009000468,53062.77230112001 2025-09-05,16:15:52.000,248,11072015,127725,0,1757088951,13850.998815630002,40.03405313999974,53062.79326248001 2025-09-05,16:15:53.000,248,11071915,127645,0,1757088952,13850.702417989996,40.01995488000102,53062.75832688 2025-09-05,16:15:54.000,248,11071976,127685,0,1757088953,13850.567691789991,39.84372663000249,53062.77928824 2025-09-05,16:15:55.000,248,11071795,127645,0,1757088954,13850.53401024,39.73798968000483,53062.79326248001 2025-09-05,16:15:56.000,248,11072011,127685,0,1757088955,13850.540746549996,39.41372969999793,53062.751339760005 2025-09-05,16:15:57.000,248,11072015,127485,0,1757088956,13850.63505489,39.378484050001134,53062.702429920006 2025-09-05,16:15:58.000,248,11071847,127605,0,1757088957,13850.870825739992,39.17405927999789,53062.77928824 2025-09-05,16:15:59.000,248,11071855,128085,0,1757088958,13851.059442420003,39.08242058999895,53062.61858448 2025-09-05,16:16:00.000,248,11071891,127685,0,1757088959,13851.389521609999,38.99783102999936,53062.66749432 2025-09-05,16:16:01.000,248,11071968,127325,0,1757088960,13851.658974009995,38.94143799000449,53062.64653296001 2025-09-05,16:16:02.000,248,11072035,127485,0,1757088961,13851.914953790001,38.906192340000416,53062.61159736 2025-09-05,16:16:03.000,248,11071863,127725,0,1757088962,13852.063152609997,38.94848712000385,53062.67448144001 2025-09-05,16:16:04.000,248,11071989,127525,0,1757088963,13852.150724639992,38.955536250003206,53062.70941704 2025-09-05,16:16:05.000,248,11071988,127285,0,1757088964,13852.258505600003,38.8920940800017,53062.7303784 2025-09-05,16:16:06.000,248,11071968,127325,0,1757088965,13852.143988329997,38.99783102999936,53062.7303784 2025-09-05,16:16:07.000,248,11071888,127365,0,1757088966,13852.110306779992,39.00488015999872,53062.79326248001 2025-09-05,16:16:08.000,248,11071995,127245,0,1757088967,13851.888008549991,39.13176450000174,53062.82819808 2025-09-05,16:16:09.000,248,11071900,127325,0,1757088968,13851.6522377,39.145862760000455,53062.89108216001 2025-09-05,16:16:10.000,248,11071879,127285,0,1757088969,13851.376048989994,39.329140139998344,53062.78627536 2025-09-05,16:16:11.000,248,11071770,126885,0,1757088970,13851.086387659998,39.3361892699977,53062.849159440004 2025-09-05,16:16:12.000,248,11071880,127445,0,1757088971,13850.796726330002,39.53356491000159,53062.870120800006 2025-09-05,16:16:13.000,248,11071958,127445,0,1757088972,13850.500328689996,39.46307361000072,53062.800249600004 2025-09-05,16:16:14.000,248,11071896,127245,0,1757088973,13850.26455783999,39.45602448000136,53062.73736552 2025-09-05,16:16:15.000,248,11071945,127525,0,1757088974,13850.048995919999,39.51946665000287,53062.73736552 2025-09-05,16:16:16.000,248,11071880,127085,0,1757088975,13850.001841749989,39.554712299999665,53062.61159736 2025-09-05,16:16:17.000,248,11071830,127445,0,1757088976,13850.062468539989,39.51241752000351,53062.64653296001 2025-09-05,16:16:18.000,248,11072019,127285,0,1757088977,13850.21066736,39.53356491000159,53062.653520080006 2025-09-05,16:16:19.000,248,11071871,127205,0,1757088978,13850.45317452,39.38553318000049,53062.61159736 2025-09-05,16:16:20.000,248,11071871,126845,0,1757088979,13850.729363229992,39.420778830004565,53062.56967464 2025-09-05,16:16:21.000,248,11071987,127605,0,1757088980,13851.261531719989,39.34323840000434,53062.59762312 2025-09-05,16:16:22.000,248,11071988,127405,0,1757088981,13851.537720429995,39.24455057999876,53062.66749432 2025-09-05,16:16:23.000,248,11071955,127285,0,1757088982,13851.894744860001,39.25159970999812,53062.79326248001 2025-09-05,16:16:24.000,248,11071907,127405,0,1757088983,13852.150724639992,39.1035679800043,53062.73736552 2025-09-05,16:16:25.000,248,11071947,127445,0,1757088984,13852.440385969989,39.12471537000238,53062.94697912 2025-09-05,16:16:26.000,248,11071934,127525,0,1757088985,13852.554903239994,38.97668364000128,53062.87710792 2025-09-05,16:16:27.000,248,11071962,127645,0,1757088986,13852.655947889994,38.98373277000064,53062.89108216001 2025-09-05,16:16:28.000,248,11072006,127605,0,1757088987,13852.507749069999,39.11061711000366,53062.87710792 2025-09-05,16:16:29.000,248,11071977,127685,0,1757088988,13852.312396079993,39.11061711000366,53063.00287608 2025-09-05,16:16:30.000,248,11072004,127645,0,1757088989,13852.170933569992,39.1035679800043,53063.037811680006 2025-09-05,16:16:31.000,248,11072031,127725,0,1757088990,13851.935162720001,39.11061711000366,53062.92601776 2025-09-05,16:16:32.000,248,11071865,127565,0,1757088991,13851.71286449,39.3502875300037,53062.988901840006 2025-09-05,16:16:33.000,248,11071914,127725,0,1757088992,13851.436675779994,39.44192622000264,53062.95396624 2025-09-05,16:16:34.000,248,11071917,127685,0,1757088993,13851.227850169998,39.67454751000332,53062.86313368001 2025-09-05,16:16:35.000,248,11071899,127805,0,1757088994,13851.025760869998,39.74503881000419,53062.988901840006 2025-09-05,16:16:36.000,248,11072075,127605,0,1757088995,13850.823671569997,39.88602140999865,53062.91204352001 2025-09-05,16:16:37.000,248,11071942,127645,0,1757088996,13850.641791199996,40.09749531000125,53062.89806928 2025-09-05,16:16:38.000,248,11072084,127485,0,1757088997,13850.50706499999,40.10454444000061,53062.849159440004 2025-09-05,16:16:39.000,248,11071832,127485,0,1757088998,13850.32518462999,40.1538883500034,53062.80723672 2025-09-05,16:16:40.000,248,11071985,127645,0,1757088999,13850.39254773,40.16093748000276,53062.77928824 2025-09-05,16:16:41.000,248,11072042,127205,0,1757089000,13850.33192094,40.07634792000317,53062.74435264001 2025-09-05,16:16:42.000,248,11071773,127805,0,1757089001,13850.47338345,40.02700401000038,53062.63954584 2025-09-05,16:16:43.000,248,11072021,127685,0,1757089002,13850.581164409996,39.956512709999515,53062.68845568 2025-09-05,16:16:44.000,248,11071855,127605,0,1757089003,13850.864089429997,39.81553010999778,53062.69544280001 2025-09-05,16:16:45.000,248,11071994,127645,0,1757089004,13851.254795409994,39.730940549998195,53062.800249600004 2025-09-05,16:16:46.000,248,11072181,127765,0,1757089005,13851.6522377,39.56881055999838,53062.751339760005 2025-09-05,16:16:47.000,248,11072091,127805,0,1757089006,13851.962107959997,39.611105340001814,53062.7303784 2025-09-05,16:16:48.000,248,11071957,127845,0,1757089007,13852.379759179988,39.65340011999797,53062.849159440004 2025-09-05,16:16:49.000,248,11071985,127525,0,1757089008,13852.77046516,39.7943827199997,53062.9749276 2025-09-05,16:16:50.000,248,11071959,127365,0,1757089009,13853.100544349996,39.66749838000396,53063.00986320001 2025-09-05,16:16:51.000,248,11072076,127325,0,1757089010,13853.289161029992,39.829628370003775,53063.11467 2025-09-05,16:16:52.000,248,11071960,127485,0,1757089011,13853.464305089998,39.9424144500008,53063.16357984 2025-09-05,16:16:53.000,248,11072034,127285,0,1757089012,13853.369996749992,40.02700401000038,53063.31030936 2025-09-05,16:16:54.000,248,11072101,127285,0,1757089013,13853.430623539993,40.196183129999554,53063.27537376001 2025-09-05,16:16:55.000,248,11071974,127525,0,1757089014,13853.343051509997,40.33716573000129,53063.45703888 2025-09-05,16:16:56.000,248,11072138,127405,0,1757089015,13853.154434830001,40.34421486000065,53063.45005176 2025-09-05,16:16:57.000,248,11071935,127365,0,1757089016,13853.006236009991,40.52044310999918,53063.43607752 2025-09-05,16:16:58.000,248,11071876,127365,0,1757089017,13852.9321366,40.605032669998764,53063.471013120004 2025-09-05,16:16:59.000,248,11071813,127525,0,1757089018,13852.81088302,40.70372049000434,53063.44306464001 2025-09-05,16:17:00.000,248,11071934,127525,0,1757089019,13852.635738959994,40.65437658000155,53063.491974480006 2025-09-05,16:17:01.000,248,11071978,127205,0,1757089020,13852.54143061999,40.70372049000434,53063.47800024 2025-09-05,16:17:02.000,248,11072126,127485,0,1757089021,13852.480803829989,40.66142571000091,53063.50594872 2025-09-05,16:17:03.000,248,11072188,127405,0,1757089022,13852.440385969989,40.71781875000306,53063.63171688001 2025-09-05,16:17:04.000,248,11072114,127365,0,1757089023,13852.467331209999,40.68257309999899,53063.5688328 2025-09-05,16:17:05.000,248,11071986,127525,0,1757089024,13852.494276449994,40.66142571000091,53063.589794160005 2025-09-05,16:17:06.000,248,11072027,127565,0,1757089025,13852.554903239994,40.49224659000174,53063.589794160005 2025-09-05,16:17:07.000,248,11071982,127325,0,1757089026,13852.595321099994,40.407657030002156,53063.540884320006 2025-09-05,16:17:08.000,248,11072081,127525,0,1757089027,13852.77046516,40.2878218199985,53063.61774264 2025-09-05,16:17:09.000,248,11072199,127285,0,1757089028,13852.86477349999,40.29487094999786,53063.659665360006 2025-09-05,16:17:10.000,248,11072103,126765,0,1757089029,13852.89171874,40.1538883500034,53063.72254944 2025-09-05,16:17:11.000,248,11072058,127525,0,1757089030,13853.114016970001,40.02700401000038,53063.708575200006 2025-09-05,16:17:12.000,248,11071947,127485,0,1757089031,13853.235270550002,40.09749531000125,53063.76447216 2025-09-05,16:17:13.000,248,11072022,127565,0,1757089032,13853.329578889992,40.04815139999846,53063.69460096 2025-09-05,16:17:14.000,248,11071998,127325,0,1757089033,13853.511459259993,40.132740959998046,53063.76447216 2025-09-05,16:17:15.000,248,11072042,127485,0,1757089034,13853.565349739998,40.231428780003625,53063.89024032 2025-09-05,16:17:16.000,248,11072002,127645,0,1757089035,13853.612503909993,40.49224659000174,53063.84831760001 2025-09-05,16:17:17.000,248,11072038,127485,0,1757089036,13853.774175349994,40.471099200003664,53063.96709864001 2025-09-05,16:17:18.000,248,11071996,127605,0,1757089037,13853.686603319999,40.7460152700005,53063.89024032 2025-09-05,16:17:19.000,248,11071973,127685,0,1757089038,13853.632712839993,40.90109613000095,53063.90421456 2025-09-05,16:17:20.000,248,11072134,127845,0,1757089039,13853.625976529998,40.879948740002874,53063.90421456 2025-09-05,16:17:21.000,248,11072115,127245,0,1757089040,13853.504722949998,40.85175221999816,53064.07190544 2025-09-05,16:17:22.000,248,11072237,127565,0,1757089041,13853.450832469993,41.042078730002686,53063.974085760005 2025-09-05,16:17:23.000,248,11072005,127845,0,1757089042,13853.430623539993,40.97158743000182,53064.1278024 2025-09-05,16:17:24.000,248,11072208,127605,0,1757089043,13853.437359850002,40.98568569000054,53064.03696984001 2025-09-05,16:17:25.000,248,11072238,127605,0,1757089044,13853.538404499988,40.865850480004156,53064.02998272 2025-09-05,16:17:26.000,248,11072118,127805,0,1757089045,13853.585558669998,40.78831005000393,53063.995047120006 2025-09-05,16:17:27.000,248,11072062,127645,0,1757089046,13853.666394389998,40.68962222999835,53063.995047120006 2025-09-05,16:17:28.000,248,11072059,127485,0,1757089047,13853.807856899999,40.583885280000686,53064.01600848001 2025-09-05,16:17:29.000,248,11072006,127765,0,1757089048,13853.96952834,40.44995180999831,53063.8832532 2025-09-05,16:17:30.000,248,11072155,127525,0,1757089049,13854.057100369995,40.33011660000193,53063.96709864001 2025-09-05,16:17:31.000,248,11072130,127325,0,1757089050,13854.17161764,40.21028138999827,53064.09985392 2025-09-05,16:17:32.000,248,11071895,127565,0,1757089051,13854.097518229995,40.20323225999891,53064.16972512 2025-09-05,16:17:33.000,248,11071992,127885,0,1757089052,13854.097518229995,40.14683922000404,53064.13478952001 2025-09-05,16:17:34.000,248,11071974,127405,0,1757089053,13853.935846789995,40.132740959998046,53064.17671224 2025-09-05,16:17:35.000,248,11071971,127405,0,1757089054,13853.727021179999,40.012905750001664,53064.162738000006 2025-09-05,16:17:36.000,248,11072119,127325,0,1757089055,13853.457568780002,40.03405313999974,53064.14876376 2025-09-05,16:17:37.000,248,11072136,127405,0,1757089056,13853.268952099992,40.062249660004454,53064.211647840006 2025-09-05,16:17:38.000,248,11071992,127245,0,1757089057,13853.019708629996,40.05520052999782,53064.10684104 2025-09-05,16:17:39.000,248,11072134,127405,0,1757089058,13852.75025623,39.99175836000359,53064.23260920001 2025-09-05,16:17:40.000,248,11072081,127365,0,1757089059,13852.608793719999,39.998807490002946,53064.25357056001 2025-09-05,16:17:41.000,248,11072135,127365,0,1757089060,13852.352813939993,40.01995488000102,53064.07889256 2025-09-05,16:17:42.000,248,11072221,127405,0,1757089061,13852.278714530003,40.02700401000038,53064.01600848001 2025-09-05,16:17:43.000,248,11072083,127485,0,1757089062,13852.292187149993,39.97061096999823,53063.93216304 2025-09-05,16:17:44.000,248,11072067,127205,0,1757089063,13852.359550249988,40.05520052999782,53063.89024032 2025-09-05,16:17:45.000,248,11072041,127445,0,1757089064,13852.588584789999,40.062249660004454,53063.827356240006 2025-09-05,16:17:46.000,248,11072077,127405,0,1757089065,13852.86477349999,40.1538883500034,53063.77145928 2025-09-05,16:17:47.000,248,11072150,127085,0,1757089066,13853.140962209996,40.03405313999974,53063.7435108 2025-09-05,16:17:48.000,248,11071921,127165,0,1757089067,13853.417150920002,39.97766010000487,53063.72953656001 2025-09-05,16:17:49.000,248,11071967,127325,0,1757089068,13853.747230109999,39.97061096999823,53063.79242064 2025-09-05,16:17:50.000,248,11072144,127525,0,1757089069,13854.07057299,39.963561839998874,53063.70158808001 2025-09-05,16:17:51.000,248,11072028,127485,0,1757089070,13854.286134909991,39.86487402000057,53063.72953656001 2025-09-05,16:17:52.000,248,11071978,127365,0,1757089071,13854.555587310002,39.80848097999842,53063.82036912001 2025-09-05,16:17:53.000,248,11072108,127445,0,1757089072,13854.744203989998,39.61815447000117,53063.89024032 2025-09-05,16:17:54.000,248,11072091,127485,0,1757089073,13854.798094469988,39.51946665000287,53063.876266080006 2025-09-05,16:17:55.000,248,11071975,127325,0,1757089074,13854.717258749988,39.25864884000475,53063.96011152 2025-09-05,16:17:56.000,248,11072000,127525,0,1757089075,13854.703786129998,39.34323840000434,53064.00203424 2025-09-05,16:17:57.000,248,11072042,127645,0,1757089076,13854.434333730002,39.315041879999626,53064.141776640005 2025-09-05,16:17:58.000,248,11072030,127845,0,1757089077,13854.19182657,39.322091009998985,53064.18369936001 2025-09-05,16:17:59.000,248,11071996,127925,0,1757089078,13853.96279202999,39.3502875300037,53064.23260920001 2025-09-05,16:18:00.000,248,11071936,127805,0,1757089079,13853.706812249999,39.364385790002416,53064.162738000006 2025-09-05,16:18:01.000,248,11072115,127765,0,1757089080,13853.504722949998,39.4842209999988,53064.24658344 2025-09-05,16:18:02.000,248,11071938,127765,0,1757089081,13853.242006859997,39.53356491000159,53064.1976736 2025-09-05,16:18:03.000,248,11071959,127645,0,1757089082,13853.134225900001,39.50536839000415,53064.190686480004 2025-09-05,16:18:04.000,248,11071910,127805,0,1757089083,13853.026444939991,39.4842209999988,53064.27453192 2025-09-05,16:18:05.000,248,11071881,127525,0,1757089084,13852.938872909996,39.53356491000159,53064.14876376 2025-09-05,16:18:06.000,248,11072045,127685,0,1757089085,13852.89171874,39.50536839000415,53064.2675448 2025-09-05,16:18:07.000,248,11072102,127645,0,1757089086,13852.88498242999,39.35733666000306,53064.23260920001 2025-09-05,16:18:08.000,248,11072017,127725,0,1757089087,13852.91192767,39.29389449000155,53064.27453192 2025-09-05,16:18:09.000,248,11072037,127845,0,1757089088,13852.96581814999,39.152911889999814,53064.20466072001 2025-09-05,16:18:10.000,248,11072039,127685,0,1757089089,13853.100544349996,39.11766624000302,53064.211647840006 2025-09-05,16:18:11.000,248,11072257,127685,0,1757089090,13853.134225900001,39.08242058999895,53064.14876376 2025-09-05,16:18:12.000,248,11072070,127525,0,1757089091,13853.235270550002,39.04717494000215,53064.08587968001 2025-09-05,16:18:13.000,248,11071844,127565,0,1757089092,13853.417150920002,38.86389756000426,53064.1976736 2025-09-05,16:18:14.000,248,11071959,127765,0,1757089093,13853.632712839993,38.84979929999827,53064.16972512 2025-09-05,16:18:15.000,248,11071994,127805,0,1757089094,13853.700075939989,38.8920940800017,53064.13478952001 2025-09-05,16:18:16.000,248,11071929,127685,0,1757089095,13853.855011069994,38.962585380002565,53064.092866800005 2025-09-05,16:18:17.000,248,11072112,127565,0,1757089096,13853.92911048,39.03307668000343,53064.11382816001 2025-09-05,16:18:18.000,248,11071916,127485,0,1757089097,13853.92237416999,39.181108410004526,53064.13478952001 2025-09-05,16:18:19.000,248,11072068,127365,0,1757089098,13853.90216523999,39.3361892699977,53064.141776640005 2025-09-05,16:18:20.000,248,11072159,127445,0,1757089099,13853.92237416999,39.4842209999988,53064.14876376 2025-09-05,16:18:21.000,248,11072117,127325,0,1757089100,13853.787647969999,39.829628370003775,53064.25357056001 2025-09-05,16:18:22.000,248,11072099,127245,0,1757089101,13853.673130699994,40.012905750001664,53064.28850616 2025-09-05,16:18:23.000,248,11072146,127525,0,1757089102,13853.511459259993,40.26667443000042,53064.14876376 2025-09-05,16:18:24.000,248,11072095,127645,0,1757089103,13853.423887229997,40.33011660000193,53064.29549328 2025-09-05,16:18:25.000,248,11072026,127325,0,1757089104,13853.390205679993,40.37946051000472,53064.260557680005 2025-09-05,16:18:26.000,248,11072038,127365,0,1757089105,13853.336315200002,40.30192008000449,53064.30248040001 2025-09-05,16:18:27.000,248,11072040,127365,0,1757089106,13853.376733060002,40.414706160001515,53064.260557680005 2025-09-05,16:18:28.000,248,11072056,127245,0,1757089107,13853.363260439997,40.224379650004266,53064.21863496 2025-09-05,16:18:29.000,248,11072045,127165,0,1757089108,13853.511459259993,40.01995488000102,53064.31645464 2025-09-05,16:18:30.000,248,11072013,127325,0,1757089109,13853.632712839993,39.730940549998195,53064.34440312 2025-09-05,16:18:31.000,248,11072139,127645,0,1757089110,13853.659658079989,39.491270129998156,53064.17671224 2025-09-05,16:18:32.000,248,11072051,127405,0,1757089111,13853.80112058999,39.23045232000004,53064.1278024 2025-09-05,16:18:33.000,248,11072188,127405,0,1757089112,13853.855011069994,38.94848712000385,53064.28151904001 2025-09-05,16:18:34.000,248,11072012,127325,0,1757089113,13853.98300095999,38.80750452000211,53064.21863496 2025-09-05,16:18:35.000,248,11072031,127445,0,1757089114,13853.956055719995,38.52553931999864,53064.32344176001 2025-09-05,16:18:36.000,248,11071920,127765,0,1757089115,13853.98973727,38.25062325000181,53064.31645464 2025-09-05,16:18:37.000,248,11072102,127165,0,1757089116,13854.04362774999,38.158984560002864,53064.37235160001 2025-09-05,16:18:38.000,248,11071991,127645,0,1757089117,13853.96279202999,37.96865804999834,53064.22562208 2025-09-05,16:18:39.000,248,11072091,127325,0,1757089118,13853.935846789995,37.99685457000305,53064.309467520005 2025-09-05,16:18:40.000,248,11071867,127685,0,1757089119,13853.915637859995,38.095542390001356,53064.30248040001 2025-09-05,16:18:41.000,248,11072068,127805,0,1757089120,13853.855011069994,38.109640650000074,53064.35139024001 2025-09-05,16:18:42.000,248,11072038,127685,0,1757089121,13853.78091165999,38.20127933999902,53064.34440312 2025-09-05,16:18:43.000,248,11072209,127725,0,1757089122,13853.700075939989,38.36340932999883,53064.33042888001 2025-09-05,16:18:44.000,248,11072263,127765,0,1757089123,13853.504722949998,38.497342800001206,53064.211647840006 2025-09-05,16:18:45.000,248,11072007,127325,0,1757089124,13853.410414609993,38.80750452000211,53064.29549328 2025-09-05,16:18:46.000,248,11071965,127525,0,1757089125,13853.275688410002,38.955536250003206,53064.337416 2025-09-05,16:18:47.000,248,11071991,127685,0,1757089126,13853.275688410002,39.06832233000023,53064.28151904001 2025-09-05,16:18:48.000,248,11071906,127565,0,1757089127,13853.174643760001,39.202255800002604,53064.18369936001 2025-09-05,16:18:49.000,248,11072113,127925,0,1757089128,13853.107280659991,39.30094362000091,53064.28151904001 2025-09-05,16:18:50.000,248,11072171,127725,0,1757089129,13853.208325309992,39.45602448000136,53064.28850616 2025-09-05,16:18:51.000,248,11072131,127925,0,1757089130,13853.309369959992,39.50536839000415,53064.28151904001 2025-09-05,16:18:52.000,248,11071929,127525,0,1757089131,13853.518195569988,39.491270129998156,53064.1976736 2025-09-05,16:18:53.000,248,11072209,127565,0,1757089132,13853.706812249999,39.53356491000159,53064.27453192 2025-09-05,16:18:54.000,248,11072069,127605,0,1757089133,13853.935846789995,39.597007080003095,53064.309467520005 2025-09-05,16:18:55.000,248,11072155,127525,0,1757089134,13854.11099085,39.427827960003924,53064.27453192 2025-09-05,16:18:56.000,248,11072157,127605,0,1757089135,13854.279398599996,39.50536839000415,53064.37235160001 2025-09-05,16:18:57.000,248,11071994,127805,0,1757089136,13854.414124800001,39.2375014499994,53064.379338720006 2025-09-05,16:18:58.000,248,11072103,127725,0,1757089137,13854.562323619997,39.27979623000283,53064.4072872 2025-09-05,16:18:59.000,248,11072162,127245,0,1757089138,13854.569059929992,39.202255800002604,53064.56100384 2025-09-05,16:19:00.000,248,11072074,127205,0,1757089139,13854.555587310002,39.22340319000068,53064.63087504 2025-09-05,16:19:01.000,248,11072129,127245,0,1757089140,13854.596005170002,39.1035679800043,53064.63786216001 2025-09-05,16:19:02.000,248,11072149,127685,0,1757089141,13854.562323619997,39.08242058999895,53064.693759120004 2025-09-05,16:19:03.000,248,11072119,127365,0,1757089142,13854.508433139992,39.02602755000407,53064.60991368 2025-09-05,16:19:04.000,248,11072140,127165,0,1757089143,13854.380443249996,38.793406260003394,53064.714720480006 2025-09-05,16:19:05.000,248,11072165,127165,0,1757089144,13854.299607529996,38.737013220001245,53064.67978488 2025-09-05,16:19:06.000,248,11072156,127525,0,1757089145,13854.10425453999,38.62422714000422,53064.67978488 2025-09-05,16:19:07.000,248,11072115,127445,0,1757089146,13853.96279202999,38.65947279000102,53064.74965608 2025-09-05,16:19:08.000,248,11072104,127085,0,1757089147,13853.82806583,38.532588449998,53064.67978488 2025-09-05,16:19:09.000,248,11072174,127485,0,1757089148,13853.720284869989,38.70176757000445,53064.72869472 2025-09-05,16:19:10.000,248,11072079,127565,0,1757089149,13853.599031289988,38.63127627000358,53064.77760456 2025-09-05,16:19:11.000,248,11071995,127565,0,1757089150,13853.551877119993,38.65947279000102,53064.65882352001 2025-09-05,16:19:12.000,248,11072069,127725,0,1757089151,13853.531668189993,38.567834100002074,53064.5819652 2025-09-05,16:19:13.000,248,11072328,127765,0,1757089152,13853.572086049993,38.532588449998,53064.63087504 2025-09-05,16:19:14.000,248,11072088,127485,0,1757089153,13853.767439039999,38.53963758000464,53064.77760456 2025-09-05,16:19:15.000,248,11072279,127165,0,1757089154,13853.84827476,38.60307974999887,53064.693759120004 2025-09-05,16:19:16.000,248,11072131,127365,0,1757089155,13854.02341881999,38.59603061999951,53064.693759120004 2025-09-05,16:19:17.000,248,11072233,127165,0,1757089156,13854.07057299,38.47619541000313,53064.77760456 2025-09-05,16:19:18.000,248,11072106,127525,0,1757089157,13854.265925979991,38.455048019997776,53064.70773336001 2025-09-05,16:19:19.000,248,11072290,127725,0,1757089158,13854.346761699991,38.2999671600046,53064.79856592 2025-09-05,16:19:20.000,248,11072231,127845,0,1757089159,13854.542114689997,38.18013195000094,53064.861450000004 2025-09-05,16:19:21.000,248,11072234,127885,0,1757089160,13854.676840890002,38.16603369000222,53064.87542424001 2025-09-05,16:19:22.000,248,11072126,127925,0,1757089161,13854.744203989998,38.13078803999815,53064.97324392001 2025-09-05,16:19:23.000,248,11072296,127565,0,1757089162,13854.899139119989,38.18013195000094,53064.94529544 2025-09-05,16:19:24.000,248,11072237,127805,0,1757089163,13854.926084359999,38.271770639999886,53064.95926968 2025-09-05,16:19:25.000,248,11072104,127525,0,1757089164,13854.939556979989,38.377507590004825,53064.9662568 2025-09-05,16:19:26.000,248,11072141,127925,0,1757089165,13854.926084359999,38.48324454000249,53065.099012080005 2025-09-05,16:19:27.000,248,11072032,127645,0,1757089166,13854.865457569998,38.63832540000294,53065.08503784 2025-09-05,16:19:28.000,248,11072279,127765,0,1757089167,13854.757676609988,38.687669309998455,53065.099012080005 2025-09-05,16:19:29.000,248,11072255,127765,0,1757089168,13854.649895649993,38.8568484300049,53065.18984464001 2025-09-05,16:19:30.000,248,11072104,127725,0,1757089169,13854.521905759997,38.82160278000083,53065.16888328001 2025-09-05,16:19:31.000,248,11072206,127645,0,1757089170,13854.441070039997,38.82865191000019,53065.07805072 2025-09-05,16:19:32.000,248,11071988,127925,0,1757089171,13854.292871220001,38.86389756000426,53065.21080600001 2025-09-05,16:19:33.000,248,11072140,127725,0,1757089172,13854.198562879996,38.737013220001245,53065.06407648 2025-09-05,16:19:34.000,248,11072131,127485,0,1757089173,13854.15140871,38.67357104999974,53065.22478024 2025-09-05,16:19:35.000,248,11072352,127485,0,1757089174,13854.08404560999,38.46209715000441,53065.217793120006 2025-09-05,16:19:36.000,248,11072212,127765,0,1757089175,13854.17161764,38.377507590004825,53065.1758704 2025-09-05,16:19:37.000,248,11072057,127845,0,1757089176,13854.03015513,38.20127933999902,53065.09202496001 2025-09-05,16:19:38.000,248,11072098,127845,0,1757089177,13854.04362774999,38.046198479998566,53065.1758704 2025-09-05,16:19:39.000,248,11072059,127165,0,1757089178,13853.976264649995,37.83472458000324,53065.21080600001 2025-09-05,16:19:40.000,248,11072289,127485,0,1757089179,13853.90216523999,37.67259459000343,53065.29465144 2025-09-05,16:19:41.000,248,11072263,127365,0,1757089180,13853.92237416999,37.475218949999544,53065.14093480001 2025-09-05,16:19:42.000,248,11072227,127605,0,1757089181,13853.90890155,37.42587504000403,53065.23875448001 2025-09-05,16:19:43.000,248,11072301,127245,0,1757089182,13853.84827476,37.37653113000124,53065.06407648 2025-09-05,16:19:44.000,248,11072202,126845,0,1757089183,13853.720284869989,37.242597659998864,53065.16189616001 2025-09-05,16:19:45.000,248,11072278,127525,0,1757089184,13853.693339629994,37.454071560001466,53065.036128 2025-09-05,16:19:46.000,248,11072183,127445,0,1757089185,13853.753966419994,37.36243287000252,53065.09202496001 2025-09-05,16:19:47.000,248,11072163,127245,0,1757089186,13853.700075939989,37.53866112000105,53065.029140880004 2025-09-05,16:19:48.000,248,11072188,127325,0,1757089187,13853.78091165999,37.65849633000471,53064.97324392001 2025-09-05,16:19:49.000,248,11072176,127405,0,1757089188,13853.82132951999,37.82767545000388,53064.95228256001 2025-09-05,16:19:50.000,248,11072199,127325,0,1757089189,13853.814593209994,37.8417737100026,53064.98721816 2025-09-05,16:19:51.000,248,11072212,127805,0,1757089190,13853.834802139994,37.9404615300009,53065.099012080005 2025-09-05,16:19:52.000,248,11072290,127245,0,1757089191,13854.00320988999,38.03210021999985,53065.09202496001 2025-09-05,16:19:53.000,248,11072267,127565,0,1757089192,13853.96952834,38.02505109000049,53065.04311512001 2025-09-05,16:19:54.000,248,11072142,127445,0,1757089193,13854.06383667999,38.13078803999815,53065.1758704 2025-09-05,16:19:55.000,248,11072228,127525,0,1757089194,13854.178353949996,38.23652499000309,53065.1758704 2025-09-05,16:19:56.000,248,11072140,126845,0,1757089195,13854.326552769991,38.25062325000181,53065.18984464001 2025-09-05,16:19:57.000,248,11072177,127045,0,1757089196,13854.366970629992,38.1871810800003,53065.35753552001 2025-09-05,16:19:58.000,248,11072336,127725,0,1757089197,13854.542114689997,38.144886300004146,53065.33657416001 2025-09-05,16:19:59.000,248,11072168,127845,0,1757089198,13854.535378380002,38.151935430003505,53065.32958704001 2025-09-05,16:20:00.000,248,11072189,127685,0,1757089199,13854.649895649993,38.16603369000222,53065.34356128 2025-09-05,16:20:01.000,248,11072318,127605,0,1757089200,13854.575796240002,38.01095283000177,53065.3505484 2025-09-05,16:20:02.000,248,11072150,127645,0,1757089201,13854.542114689997,38.01800196000113,53065.483303680005 2025-09-05,16:20:03.000,248,11072264,127845,0,1757089202,13854.393915870001,37.90521588000411,53065.44836808 2025-09-05,16:20:04.000,248,11072345,127645,0,1757089203,13854.2120355,37.862921100000676,53065.51125216 2025-09-05,16:20:05.000,248,11072214,127685,0,1757089204,13854.08404560999,37.743085890004295,53065.51125216 2025-09-05,16:20:06.000,248,11072149,127845,0,1757089205,13853.90890155,37.79947892999917,53065.51823928 2025-09-05,16:20:07.000,248,11072188,127885,0,1757089206,13853.774175349994,37.66554546000407,53065.44836808 2025-09-05,16:20:08.000,248,11072086,127645,0,1757089207,13853.646185459998,37.67964372000279,53065.51125216 2025-09-05,16:20:09.000,248,11072424,127845,0,1757089208,13853.464305089998,37.43997330000275,53065.46234232 2025-09-05,16:20:10.000,248,11072455,127845,0,1757089209,13853.275688410002,37.43292417000339,53065.44836808 2025-09-05,16:20:11.000,248,11072300,127165,0,1757089210,13853.127489589991,37.341285480004444,53065.40644536001 2025-09-05,16:20:12.000,248,11072303,127485,0,1757089211,13853.026444939991,37.277843310002936,53065.385484000006 2025-09-05,16:20:13.000,248,11072373,127605,0,1757089212,13853.019708629996,37.20030288000271,53065.4204196 2025-09-05,16:20:14.000,248,11072232,127365,0,1757089213,13852.96581814999,37.20030288000271,53065.39247112 2025-09-05,16:20:15.000,248,11072335,127685,0,1757089214,13852.979290769996,37.16505722999864,53065.29465144 2025-09-05,16:20:16.000,248,11072301,127565,0,1757089215,13853.134225900001,37.14390984000056,53065.27369008 2025-09-05,16:20:17.000,248,11072257,127645,0,1757089216,13853.255479480002,37.07341853999969,53065.18984464001 2025-09-05,16:20:18.000,248,11072413,127365,0,1757089217,13853.464305089998,37.02407463000418,53065.23176736 2025-09-05,16:20:19.000,248,11072276,127485,0,1757089218,13853.700075939989,37.08046766999905,53065.266702960005 2025-09-05,16:20:20.000,248,11072355,127045,0,1757089219,13854.016682509995,37.14390984000056,53065.23176736 2025-09-05,16:20:21.000,248,11072216,127525,0,1757089220,13854.427597419992,37.108664190003765,53065.385484000006 2025-09-05,16:20:22.000,248,11072324,127445,0,1757089221,13854.777885539988,37.08046766999905,53065.37150976 2025-09-05,16:20:23.000,248,11072182,127245,0,1757089222,13855.04060162999,37.20030288000271,53065.42740672001 2025-09-05,16:20:24.000,248,11072386,127365,0,1757089223,13855.26289985999,37.25669592000486,53065.39945824 2025-09-05,16:20:25.000,248,11072282,127365,0,1757089224,13855.39088975,37.20030288000271,53065.47631656001 2025-09-05,16:20:26.000,248,11072209,127365,0,1757089225,13855.478461779996,37.235548529999505,53065.40644536001 2025-09-05,16:20:27.000,248,11072262,127365,0,1757089226,13855.43130761,37.20030288000271,53065.42740672001 2025-09-05,16:20:28.000,248,11072329,127325,0,1757089227,13855.30331771999,37.172106359998,53065.51125216 2025-09-05,16:20:29.000,248,11072183,127325,0,1757089228,13855.10796473,37.07341853999969,53065.483303680005 2025-09-05,16:20:30.000,248,11072364,127445,0,1757089229,13854.872193879994,37.009976369998185,53065.532213520004 2025-09-05,16:20:31.000,248,11072119,127605,0,1757089230,13854.454542660002,36.819649860000936,53065.59509760001 2025-09-05,16:20:32.000,248,11072291,127525,0,1757089231,13854.12446346999,36.74210943000071,53065.49727792001 2025-09-05,16:20:33.000,248,11072250,127485,0,1757089232,13853.686603319999,36.706863780003914,53065.59509760001 2025-09-05,16:20:34.000,248,11072226,127205,0,1757089233,13853.349787819992,36.51653726999939,53065.60907184 2025-09-05,16:20:35.000,248,11072201,127325,0,1757089234,13852.91192767,36.298014240004704,53065.4902908 2025-09-05,16:20:36.000,248,11072223,127205,0,1757089235,13852.696365749995,36.28391597999871,53065.4902908 2025-09-05,16:20:37.000,248,11072243,127285,0,1757089236,13852.474067519994,36.185228160000406,53065.47631656001 2025-09-05,16:20:38.000,248,11072220,127445,0,1757089237,13852.298923459988,36.03719642999931,53065.46932944 2025-09-05,16:20:39.000,248,11072259,127285,0,1757089238,13852.298923459988,36.058343820004666,53065.32958704001 2025-09-05,16:20:40.000,248,11072253,127245,0,1757089239,13852.312396079993,36.04424555999867,53065.3505484 2025-09-05,16:20:41.000,248,11072244,127645,0,1757089240,13852.521221689989,36.065392950004025,53065.315612800005 2025-09-05,16:20:42.000,248,11072162,127685,0,1757089241,13852.88498242999,36.065392950004025,53065.25272872 2025-09-05,16:20:43.000,248,11072426,127565,0,1757089242,13853.336315200002,36.12883511999826,53065.29465144 2025-09-05,16:20:44.000,248,11072335,127325,0,1757089243,13853.706812249999,36.1217859899989,53065.37150976 2025-09-05,16:20:45.000,248,11072199,127645,0,1757089244,13854.225508119991,36.065392950004025,53065.34356128 2025-09-05,16:20:46.000,248,11072339,127645,0,1757089245,13854.663368269998,36.008999910001876,53065.42740672001 2025-09-05,16:20:47.000,248,11072048,127925,0,1757089246,13854.818303399989,35.72703470999841,53065.16189616001 2025-09-05,16:20:48.000,248,11072174,127885,0,1757089247,13855.06754687,35.656543410004815,53065.07106360001 2025-09-05,16:20:49.000,248,11072141,127645,0,1757089248,13855.32352664999,35.64949427999818,53065.11298632 2025-09-05,16:20:50.000,248,11072335,127685,0,1757089249,13855.444780229991,35.600150370002666,53065.29465144 2025-09-05,16:20:51.000,248,11072317,127325,0,1757089250,13855.39088975,35.54375733000052,53065.30862568001 2025-09-05,16:20:52.000,248,11072061,128045,0,1757089251,13855.36394450999,35.53670820000116,53065.39945824 2025-09-05,16:20:53.000,248,11072114,127805,0,1757089252,13855.16859152,35.614248630001384,53065.385484000006 2025-09-05,16:20:54.000,248,11072080,127725,0,1757089253,13854.899139119989,35.607199500002025,53065.532213520004 2025-09-05,16:20:55.000,248,11072304,127845,0,1757089254,13854.609477789993,35.614248630001384,53065.560162 2025-09-05,16:20:56.000,248,11072372,127645,0,1757089255,13854.23224443,35.63539601999946,53065.52522640001 2025-09-05,16:20:57.000,248,11072296,127565,0,1757089256,13853.94258309999,35.57195384999795,53065.553174880006 2025-09-05,16:20:58.000,248,11072088,127805,0,1757089257,13853.538404499988,35.5296590700018,53065.60907184 2025-09-05,16:20:59.000,248,11072207,127765,0,1757089258,13853.282424719997,35.46621690000029,53065.44138096 2025-09-05,16:21:00.000,248,11072390,127845,0,1757089259,13853.01297232,35.36752908000199,53065.434393840005 2025-09-05,16:21:01.000,248,11072217,127445,0,1757089260,13852.898455049995,35.28998865000176,53065.46932944 2025-09-05,16:21:02.000,248,11072171,127325,0,1757089261,13852.77046516,35.029170840003644,53065.45535520001 2025-09-05,16:21:03.000,248,11072269,127365,0,1757089262,13852.80414670999,34.916384759999346,53065.40644536001 2025-09-05,16:21:04.000,248,11072238,127405,0,1757089263,13852.96581814999,34.803598680002324,53065.37849688001 2025-09-05,16:21:05.000,248,11072217,127245,0,1757089264,13853.134225900001,34.63441956000315,53065.41343248 2025-09-05,16:21:06.000,248,11072249,127165,0,1757089265,13853.363260439997,34.42294566000055,53065.3505484 2025-09-05,16:21:07.000,248,11072311,127165,0,1757089266,13853.76070272999,34.25376654000138,53065.46932944 2025-09-05,16:21:08.000,248,11072286,127165,0,1757089267,13854.137936089995,34.04229263999878,53065.37849688001 2025-09-05,16:21:09.000,248,11072248,127365,0,1757089268,13854.521905759997,34.0211452500007,53065.49727792001 2025-09-05,16:21:10.000,248,11072370,127525,0,1757089269,13854.919348049989,33.95065394999983,53065.51823928 2025-09-05,16:21:11.000,248,11072184,127325,0,1757089270,13855.094492109994,34.05639090000477,53065.553174880006 2025-09-05,16:21:12.000,248,11072191,127365,0,1757089271,13855.377417129996,34.112783939999645,53065.61605896 2025-09-05,16:21:13.000,248,11072244,127525,0,1757089272,13855.40436236999,34.27491392999946,53065.67195592001 2025-09-05,16:21:14.000,248,11072324,127445,0,1757089273,13855.458252849996,34.6132721699978,53065.58112336 2025-09-05,16:21:15.000,248,11072259,127645,0,1757089274,13855.296581409995,34.782451290004246,53065.75580136 2025-09-05,16:21:16.000,248,11072197,127005,0,1757089275,13855.134909969995,35.17720257000474,53065.78374984 2025-09-05,16:21:17.000,248,11072177,127405,0,1757089276,13854.818303399989,35.423922120004136,53065.82567256 2025-09-05,16:21:18.000,248,11072306,127525,0,1757089277,13854.521905759997,35.75523123000312,53065.79073696001 2025-09-05,16:21:19.000,248,11072213,127325,0,1757089278,13854.137936089995,35.88211556999886,53065.78374984 2025-09-05,16:21:20.000,248,11072210,127285,0,1757089279,13853.855011069994,36.10768773000018,53065.65798168 2025-09-05,16:21:21.000,248,11072320,127885,0,1757089280,13853.471041399993,36.12883511999826,53065.67195592001 2025-09-05,16:21:22.000,248,11072140,127445,0,1757089281,13853.248743169992,36.192277289999765,53065.650994560005 2025-09-05,16:21:23.000,248,11072274,127325,0,1757089282,13853.127489589991,36.1217859899989,53065.62304608001 2025-09-05,16:21:24.000,248,11072331,127365,0,1757089283,13853.080335419996,35.91736122000293,53065.650994560005 2025-09-05,16:21:25.000,248,11072326,127565,0,1757089284,13853.114016970001,35.607199500002025,53065.58811048 2025-09-05,16:21:26.000,248,11072227,127645,0,1757089285,13853.221797929997,35.40982385999814,53065.54618776001 2025-09-05,16:21:27.000,248,11072317,127885,0,1757089286,13853.336315200002,35.029170840003644,53065.4902908 2025-09-05,16:21:28.000,248,11072188,127845,0,1757089287,13853.471041399993,34.65556695000123,53065.53920064 2025-09-05,16:21:29.000,248,11072137,127765,0,1757089288,13853.693339629994,34.37360174999776,53065.58112336 2025-09-05,16:21:30.000,248,11072139,128045,0,1757089289,13853.767439039999,34.049341769998136,53065.52522640001 2025-09-05,16:21:31.000,248,11072221,127605,0,1757089290,13853.88869262,33.85196613000153,53065.56714912 2025-09-05,16:21:32.000,248,11072254,127925,0,1757089291,13853.90890155,33.675737880003,53065.54618776001 2025-09-05,16:21:33.000,248,11072431,127685,0,1757089292,13853.86848369,33.63344309999957,53065.51823928 2025-09-05,16:21:34.000,248,11072122,127805,0,1757089293,13853.82132951999,33.60524658000213,53065.56714912 2025-09-05,16:21:35.000,248,11072298,127845,0,1757089294,13853.86848369,33.675737880003,53065.59509760001 2025-09-05,16:21:36.000,248,11072200,127805,0,1757089295,13853.80112058999,33.7744257000013,53065.62304608001 2025-09-05,16:21:37.000,248,11072265,127845,0,1757089296,13853.875219999994,33.90835917000368,53065.52522640001 2025-09-05,16:21:38.000,248,11072218,127765,0,1757089297,13853.92911048,34.148029590003716,53065.553174880006 2025-09-05,16:21:39.000,248,11072453,127885,0,1757089298,13854.036891439995,34.41589653000119,53065.58811048 2025-09-05,16:21:40.000,248,11072231,127565,0,1757089299,13854.12446346999,34.59917390999908,53065.45535520001 2025-09-05,16:21:41.000,248,11072281,127285,0,1757089300,13854.353498010001,34.83884432999912,53065.58112336 2025-09-05,16:21:42.000,248,11072240,127805,0,1757089301,13854.441070039997,35.04326910000236,53065.51823928 2025-09-05,16:21:43.000,248,11072300,127765,0,1757089302,13854.569059929992,35.1842517000041,53065.6300332 2025-09-05,16:21:44.000,248,11072424,127685,0,1757089303,13854.690313509993,35.24769386999833,53065.60907184 2025-09-05,16:21:45.000,248,11072107,127765,0,1757089304,13854.737467679988,35.27589039000304,53065.6300332 2025-09-05,16:21:46.000,248,11072298,127045,0,1757089305,13854.872193879994,35.198349960002815,53065.69291728001 2025-09-05,16:21:47.000,248,11072264,127445,0,1757089306,13854.926084359999,35.156055179999385,53065.71387864001 2025-09-05,16:21:48.000,248,11072366,127285,0,1757089307,13854.912611739994,35.06441649000044,53065.76278848001 2025-09-05,16:21:49.000,248,11072248,127045,0,1757089308,13854.865457569998,34.87408998000319,53065.818685440005 2025-09-05,16:21:50.000,248,11072247,127445,0,1757089309,13854.777885539988,34.740156510000816,53065.86060816001 2025-09-05,16:21:51.000,248,11072381,127445,0,1757089310,13854.622950409997,34.54278087000421,53065.86060816001 2025-09-05,16:21:52.000,248,11072291,127365,0,1757089311,13854.441070039997,34.4793387000027,53065.86060816001 2025-09-05,16:21:53.000,248,11072273,127445,0,1757089312,13854.18509025999,34.23966828000266,53065.888556640006 2025-09-05,16:21:54.000,248,11072273,127325,0,1757089313,13854.02341881999,34.07753829000285,53065.937466480005 2025-09-05,16:21:55.000,248,11072262,127365,0,1757089314,13853.794384279994,33.978850470004545,53065.96541496 2025-09-05,16:21:56.000,248,11072286,127365,0,1757089315,13853.592294979993,33.887211779998324,53065.86060816001 2025-09-05,16:21:57.000,248,11072305,127165,0,1757089316,13853.390205679993,33.79557308999938,53065.89554376 2025-09-05,16:21:58.000,248,11072296,127405,0,1757089317,13853.343051509997,33.83081874000345,53065.90253088 2025-09-05,16:21:59.000,248,11072313,127605,0,1757089318,13853.235270550002,33.78147483000066,53065.74881424 2025-09-05,16:22:00.000,248,11072283,127405,0,1757089319,13853.235270550002,33.94360482000047,53065.72785288 2025-09-05,16:22:01.000,248,11072334,127565,0,1757089320,13853.316106270002,33.922457430002396,53065.75580136 2025-09-05,16:22:02.000,248,11072342,127205,0,1757089321,13853.471041399993,34.05639090000477,53065.74182712001 2025-09-05,16:22:03.000,248,11072290,127365,0,1757089322,13853.693339629994,34.21147175999795,53065.74182712001 2025-09-05,16:22:04.000,248,11072284,127365,0,1757089323,13853.834802139994,34.3665526199984,53065.68593016 2025-09-05,16:22:05.000,248,11072294,127405,0,1757089324,13854.10425453999,34.521633479998854,53065.75580136 2025-09-05,16:22:06.000,248,11072278,127285,0,1757089325,13854.14467239999,34.66966520999995,53065.79073696001 2025-09-05,16:22:07.000,248,11072353,127245,0,1757089326,13854.259189669996,34.81064781000168,53065.68593016 2025-09-05,16:22:08.000,248,11072207,127645,0,1757089327,13854.27266229,34.85999172000447,53065.77676272 2025-09-05,16:22:09.000,248,11072257,127365,0,1757089328,13854.333289080001,34.916384759999346,53065.77676272 2025-09-05,16:22:10.000,248,11072234,127925,0,1757089329,13854.259189669996,34.916384759999346,53065.72785288 2025-09-05,16:22:11.000,248,11072266,127605,0,1757089330,13854.13119978,34.8247460700004,53065.769775600005 2025-09-05,16:22:12.000,248,11072261,127485,0,1757089331,13854.117727159995,34.789500420003606,53065.81169832001 2025-09-05,16:22:13.000,248,11072375,127845,0,1757089332,13854.0099462,34.7260582500021,53065.77676272 2025-09-05,16:22:14.000,248,11072160,127805,0,1757089333,13853.98300095999,34.50048609000078,53065.769775600005 2025-09-05,16:22:15.000,248,11072387,127885,0,1757089334,13853.90890155,34.47228957000334,53065.73484 2025-09-05,16:22:16.000,248,11072323,127245,0,1757089335,13853.90216523999,34.40884740000183,53065.74182712001 2025-09-05,16:22:17.000,248,11072439,127765,0,1757089336,13853.834802139994,34.394749140003114,53065.78374984 2025-09-05,16:22:18.000,248,11072401,127725,0,1757089337,13853.774175349994,34.40179827000247,53065.75580136 2025-09-05,16:22:19.000,248,11072378,127485,0,1757089338,13853.794384279994,34.35950348999904,53065.76278848001 2025-09-05,16:22:20.000,248,11072163,127605,0,1757089339,13853.787647969999,34.41589653000119,53065.74881424 2025-09-05,16:22:21.000,248,11072250,127245,0,1757089340,13853.753966419994,34.45819131000462,53065.74881424 2025-09-05,16:22:22.000,248,11072272,128165,0,1757089341,13853.747230109999,34.570977390001644,53065.69291728001 2025-09-05,16:22:23.000,248,11072414,127725,0,1757089342,13853.686603319999,34.58507565000036,53065.8047112 2025-09-05,16:22:24.000,248,11072286,127805,0,1757089343,13853.76070272999,34.4793387000027,53065.74182712001 2025-09-05,16:22:25.000,248,11072274,127805,0,1757089344,13853.753966419994,34.50048609000078,53065.78374984 2025-09-05,16:22:26.000,248,11072378,127605,0,1757089345,13853.787647969999,34.387700010003755,53065.78374984 2025-09-05,16:22:27.000,248,11072298,127845,0,1757089346,13853.84827476,34.23966828000266,53065.8047112 2025-09-05,16:22:28.000,248,11072348,127205,0,1757089347,13853.94931941,34.162127850002435,53065.90951800001 2025-09-05,16:22:29.000,248,11072295,127365,0,1757089348,13854.016682509995,34.09163655000157,53065.8745824 2025-09-05,16:22:30.000,248,11072391,127405,0,1757089349,13853.956055719995,33.936555690001114,53065.9444536 2025-09-05,16:22:31.000,248,11072252,127845,0,1757089350,13853.96279202999,33.96475220999855,53065.97240208 2025-09-05,16:22:32.000,248,11072381,127365,0,1757089351,13853.90216523999,33.94360482000047,53066.04227328 2025-09-05,16:22:33.000,248,11072290,127045,0,1757089352,13853.94258309999,33.922457430002396,53066.056247520006 2025-09-05,16:22:34.000,248,11072357,127325,0,1757089353,13853.774175349994,33.91540830000304,53066.0143248 2025-09-05,16:22:35.000,248,11072328,127325,0,1757089354,13853.679867009989,33.91540830000304,53066.02829904001 2025-09-05,16:22:36.000,248,11072310,127245,0,1757089355,13853.652921769994,33.95065394999983,53066.02829904001 2025-09-05,16:22:37.000,248,11072340,127325,0,1757089356,13853.531668189993,34.0211452500007,53065.96541496 2025-09-05,16:22:38.000,248,11072325,127125,0,1757089357,13853.430623539993,34.08458742000221,53066.04227328 2025-09-05,16:22:39.000,248,11072365,127685,0,1757089358,13853.329578889992,34.14098046000436,53066.04926040001 2025-09-05,16:22:40.000,248,11072394,127245,0,1757089359,13853.194852690001,34.169176980001794,53065.95144072 2025-09-05,16:22:41.000,248,11072393,127405,0,1757089360,13853.147698519992,34.23966828000266,53066.00733768001 2025-09-05,16:22:42.000,248,11072382,127205,0,1757089361,13853.046653869991,34.31015958000353,53065.937466480005 2025-09-05,16:22:43.000,248,11072394,127005,0,1757089362,13852.999499699996,34.40884740000183,53065.83964680001 2025-09-05,16:22:44.000,248,11072433,127325,0,1757089363,13852.96581814999,34.48638783000206,53065.91650512 2025-09-05,16:22:45.000,248,11072358,127245,0,1757089364,13852.979290769996,34.521633479998854,53065.84663392 2025-09-05,16:22:46.000,248,11072368,127165,0,1757089365,13852.99276339,34.521633479998854,53065.888556640006 2025-09-05,16:22:47.000,248,11072384,127205,0,1757089366,13853.046653869991,34.620321300004434,53065.84663392 2025-09-05,16:22:48.000,248,11072410,127205,0,1757089367,13853.127489589991,34.64146869000251,53065.82567256 2025-09-05,16:22:49.000,248,11072366,127765,0,1757089368,13853.255479480002,34.65556695000123,53065.83265968001 2025-09-05,16:22:50.000,248,11072457,127805,0,1757089369,13853.376733060002,34.54278087000421,53065.90253088 2025-09-05,16:22:51.000,248,11072240,127765,0,1757089370,13853.437359850002,34.64146869000251,53065.89554376 2025-09-05,16:22:52.000,248,11072406,127485,0,1757089371,13853.511459259993,34.54278087000421,53065.88156952001 2025-09-05,16:22:53.000,248,11072307,127605,0,1757089372,13853.497986639988,34.570977390001644,53065.97240208 2025-09-05,16:22:54.000,248,11072375,127765,0,1757089373,13853.511459259993,34.578026520001,53065.92349224 2025-09-05,16:22:55.000,248,11072313,127525,0,1757089374,13853.403678299997,34.507535220000136,53065.92349224 2025-09-05,16:22:56.000,248,11072235,127685,0,1757089375,13853.369996749992,34.507535220000136,53065.90253088 2025-09-05,16:22:57.000,248,11072289,127645,0,1757089376,13853.322842579997,34.43704391999927,53065.97240208 2025-09-05,16:22:58.000,248,11072456,127685,0,1757089377,13853.275688410002,34.49343696000142,53065.93047936001 2025-09-05,16:22:59.000,248,11072343,127565,0,1757089378,13853.167907449992,34.48638783000206,53065.97938920001 2025-09-05,16:23:00.000,248,11072401,127645,0,1757089379,13853.181380069997,34.514584349999495,53065.93047936001 2025-09-05,16:23:01.000,248,11072394,127525,0,1757089380,13853.140962209996,34.528682609998214,53065.986376320005 2025-09-05,16:23:02.000,248,11072445,127605,0,1757089381,13853.140962209996,34.54278087000421,53065.986376320005 2025-09-05,16:23:03.000,248,11072306,127605,0,1757089382,13853.167907449992,34.63441956000315,53065.97240208 2025-09-05,16:23:04.000,248,11072369,127605,0,1757089383,13853.181380069997,34.6132721699978,53066.0143248 2025-09-05,16:23:05.000,248,11072321,127485,0,1757089384,13853.194852690001,34.64146869000251,53066.00733768001 2025-09-05,16:23:06.000,248,11072314,127365,0,1757089385,13853.066862799991,34.690812599998026,53066.084196 2025-09-05,16:23:07.000,248,11072394,127405,0,1757089386,13853.03318125,34.7260582500021,53066.02829904001 2025-09-05,16:23:08.000,248,11072407,127285,0,1757089387,13852.938872909996,34.73310738000146,53066.07720888001 2025-09-05,16:23:09.000,248,11072394,127125,0,1757089388,13852.837828259995,34.73310738000146,53066.02829904001 2025-09-05,16:23:10.000,248,11072376,127365,0,1757089389,13852.736783609995,34.70491086000402,53065.93047936001 2025-09-05,16:23:11.000,248,11072334,127165,0,1757089390,13852.696365749995,34.67671433999931,53065.97240208 2025-09-05,16:23:12.000,248,11072329,127285,0,1757089391,13852.676156819995,34.62737043000379,53066.02829904001 2025-09-05,16:23:13.000,248,11072340,127365,0,1757089392,13852.64247526999,34.578026520001,53065.90951800001 2025-09-05,16:23:14.000,248,11072375,127445,0,1757089393,13852.77046516,34.49343696000142,53065.97240208 2025-09-05,16:23:15.000,248,11072419,127325,0,1757089394,13852.837828259995,34.41589653000119,53065.888556640006 2025-09-05,16:23:16.000,248,11072379,127405,0,1757089395,13852.979290769996,34.37360174999776,53065.83265968001 2025-09-05,16:23:17.000,248,11072404,126565,0,1757089396,13853.080335419996,34.3665526199984,53065.888556640006 2025-09-05,16:23:18.000,248,11072456,127805,0,1757089397,13853.262215789997,34.35245435999968,53065.867595280004 2025-09-05,16:23:19.000,248,11072347,127365,0,1757089398,13853.215061620002,34.40884740000183,53065.97938920001 2025-09-05,16:23:20.000,248,11072519,127205,0,1757089399,13853.235270550002,34.507535220000136,53065.93047936001 2025-09-05,16:23:21.000,248,11072333,127765,0,1757089400,13853.295897340002,34.54278087000421,53066.02131192 2025-09-05,16:23:22.000,248,11072418,127325,0,1757089401,13853.201588999997,34.71195999000338,53065.96541496 2025-09-05,16:23:23.000,248,11072362,127165,0,1757089402,13853.093808040001,34.740156510000816,53065.937466480005 2025-09-05,16:23:24.000,248,11072375,127085,0,1757089403,13853.006236009991,34.88113911000255,53065.99336344 2025-09-05,16:23:25.000,248,11072476,127685,0,1757089404,13852.85130088,34.95163041000342,53066.02131192 2025-09-05,16:23:26.000,248,11072493,127165,0,1757089405,13852.756992539995,34.95163041000342,53065.9444536 2025-09-05,16:23:27.000,248,11072451,127485,0,1757089406,13852.696365749995,35.029170840003644,53065.9444536 2025-09-05,16:23:28.000,248,11072372,127525,0,1757089407,13852.54143061999,34.90933562999999,53065.9444536 2025-09-05,16:23:29.000,248,11072595,127725,0,1757089408,13852.527957999999,34.90933562999999,53065.937466480005 2025-09-05,16:23:30.000,248,11072407,127725,0,1757089409,13852.554903239994,34.796549550002965,53065.95842784001 2025-09-05,16:23:31.000,248,11072371,127845,0,1757089410,13852.60205740999,34.76130389999889,53065.91650512 2025-09-05,16:23:32.000,248,11072415,127605,0,1757089411,13852.575112169994,34.690812599998026,53065.90951800001 2025-09-05,16:23:33.000,248,11072512,127685,0,1757089412,13852.595321099994,34.71900912000274,53065.937466480005 2025-09-05,16:23:34.000,248,11072456,127485,0,1757089413,13852.608793719999,34.64146869000251,53065.9444536 2025-09-05,16:23:35.000,248,11072498,127525,0,1757089414,13852.655947889994,34.570977390001644,53065.88156952001 2025-09-05,16:23:36.000,248,11072455,127565,0,1757089415,13852.70310205999,34.49343696000142,53065.91650512 2025-09-05,16:23:37.000,248,11072423,127565,0,1757089416,13852.68289312999,34.49343696000142,53065.91650512 2025-09-05,16:23:38.000,248,11072442,127805,0,1757089417,13852.797410399995,34.37360174999776,53065.97240208 2025-09-05,16:23:39.000,248,11072386,127765,0,1757089418,13852.79067409,34.338356100000965,53065.95842784001 2025-09-05,16:23:40.000,248,11072369,127485,0,1757089419,13852.83109195,34.29606132000481,53065.95842784001 2025-09-05,16:23:41.000,248,11072408,127485,0,1757089420,13852.79067409,34.30311045000417,53066.0143248 2025-09-05,16:23:42.000,248,11072466,127925,0,1757089421,13852.87150981,34.24671741000202,53065.99336344 2025-09-05,16:23:43.000,248,11072466,127765,0,1757089422,13852.858037189995,34.289012189998175,53065.99336344 2025-09-05,16:23:44.000,248,11072544,127605,0,1757089423,13852.84456456999,34.331306970001606,53065.97938920001 2025-09-05,16:23:45.000,248,11072353,127685,0,1757089424,13852.817619329995,34.394749140003114,53066.04227328 2025-09-05,16:23:46.000,248,11072460,127845,0,1757089425,13852.78393777999,34.45114217999799,53066.0143248 2025-09-05,16:23:47.000,248,11072435,127205,0,1757089426,13852.777201469995,34.53573174000485,53066.06323464 2025-09-05,16:23:48.000,248,11072432,127565,0,1757089427,13852.70310205999,34.6132721699978,53066.09817024001 2025-09-05,16:23:49.000,248,11072444,127405,0,1757089428,13852.58184847999,34.70491086000402,53066.056247520006 2025-09-05,16:23:50.000,248,11072445,127565,0,1757089429,13852.507749069999,34.85294258999784,53066.00733768001 2025-09-05,16:23:51.000,248,11072380,127485,0,1757089430,13852.440385969989,34.923433889998705,53066.06323464 2025-09-05,16:23:52.000,248,11072475,127285,0,1757089431,13852.386495489998,35.022121710004285,53066.056247520006 2025-09-05,16:23:53.000,248,11072447,127485,0,1757089432,13852.325868699998,35.07851474999916,53066.09817024001 2025-09-05,16:23:54.000,248,11072415,127085,0,1757089433,13852.278714530003,35.12785866000195,53066.00733768001 2025-09-05,16:23:55.000,248,11072492,127445,0,1757089434,13852.218087740002,35.156055179999385,53066.02131192 2025-09-05,16:23:56.000,248,11072463,127245,0,1757089435,13852.218087740002,35.212448220001534,53066.04926040001 2025-09-05,16:23:57.000,248,11072470,127365,0,1757089436,13852.258505600003,35.141956920000666,53066.00733768001 2025-09-05,16:23:58.000,248,11072490,127405,0,1757089437,13852.271978219993,35.23359560999961,53065.937466480005 2025-09-05,16:23:59.000,248,11072446,127205,0,1757089438,13852.285450839998,35.1842517000041,53065.95842784001 2025-09-05,16:24:00.000,248,11072518,127685,0,1757089439,13852.305659769998,35.17720257000474,53065.97938920001 2025-09-05,16:24:01.000,248,11072479,127565,0,1757089440,13852.359550249988,35.24769386999833,53065.93047936001 2025-09-05,16:24:02.000,248,11072489,127325,0,1757089441,13852.373022869993,35.29703778000112,53065.888556640006 2025-09-05,16:24:03.000,248,11072421,127485,0,1757089442,13852.379759179988,35.26884126000368,53065.92349224 2025-09-05,16:24:04.000,248,11072388,127365,0,1757089443,13852.413440729993,35.24769386999833,53065.92349224 2025-09-05,16:24:05.000,248,11072471,127365,0,1757089444,13852.501012759989,35.28998865000176,53065.90253088 2025-09-05,16:24:06.000,248,11072413,127685,0,1757089445,13852.507749069999,35.22654648000025,53065.95144072 2025-09-05,16:24:07.000,248,11072477,127565,0,1757089446,13852.534694309994,35.2829395200024,53065.93047936001 2025-09-05,16:24:08.000,248,11072429,127725,0,1757089447,13852.474067519994,35.191300830003456,53065.97240208 2025-09-05,16:24:09.000,248,11072453,127845,0,1757089448,13852.527957999999,35.156055179999385,53065.92349224 2025-09-05,16:24:10.000,248,11072462,127845,0,1757089449,13852.379759179988,35.0714656199998,53065.88156952001 2025-09-05,16:24:11.000,248,11072472,127685,0,1757089450,13852.393231799993,35.00097431999893,53065.93047936001 2025-09-05,16:24:12.000,248,11072443,127565,0,1757089451,13852.271978219993,34.90933562999999,53065.986376320005 2025-09-05,16:24:13.000,248,11072440,127565,0,1757089452,13852.191142499993,34.83884432999912,53065.95842784001 2025-09-05,16:24:14.000,248,11072491,127805,0,1757089453,13852.056416300002,34.747205640000175,53066.02131192 2025-09-05,16:24:15.000,248,11072548,127565,0,1757089454,13851.914953790001,34.58507565000036,53065.95144072 2025-09-05,16:24:16.000,248,11072516,127805,0,1757089455,13851.77349128,34.514584349999495,53065.95144072 2025-09-05,16:24:17.000,248,11072490,127805,0,1757089456,13851.598347219995,34.44409304999863,53065.9444536 2025-09-05,16:24:18.000,248,11072437,127405,0,1757089457,13851.477093639995,34.338356100000965,53065.89554376 2025-09-05,16:24:19.000,248,11072463,127285,0,1757089458,13851.369312679999,34.331306970001606,53065.88156952001 2025-09-05,16:24:20.000,248,11072440,127725,0,1757089459,13851.376048989994,34.30311045000417,53065.88156952001 2025-09-05,16:24:21.000,248,11072477,127205,0,1757089460,13851.396257919994,34.24671741000202,53065.88156952001 2025-09-05,16:24:22.000,248,11072438,127725,0,1757089461,13851.50403887999,34.32425784000225,53065.85362104 2025-09-05,16:24:23.000,248,11072545,127845,0,1757089462,13851.52424780999,34.31015958000353,53065.79073696001 2025-09-05,16:24:24.000,248,11072325,127725,0,1757089463,13851.59161091,34.387700010003755,53065.90253088 2025-09-05,16:24:25.000,248,11072408,127365,0,1757089464,13851.679182939995,34.42999478999991,53065.82567256 2025-09-05,16:24:26.000,248,11072397,127205,0,1757089465,13851.719600799996,34.556879130002926,53065.8047112 2025-09-05,16:24:27.000,248,11072476,127285,0,1757089466,13851.73307342,34.63441956000315,53065.867595280004 2025-09-05,16:24:28.000,248,11072445,127485,0,1757089467,13851.67244663,34.71195999000338,53065.83964680001 2025-09-05,16:24:29.000,248,11072461,127365,0,1757089468,13851.699391869995,34.782451290004246,53065.86060816001 2025-09-05,16:24:30.000,248,11072411,127205,0,1757089469,13851.50403887999,34.87408998000319,53065.818685440005 2025-09-05,16:24:31.000,248,11072524,127325,0,1757089470,13851.47035733,34.95867954000278,53065.83265968001 2025-09-05,16:24:32.000,248,11072403,127565,0,1757089471,13851.275004339994,34.95867954000278,53065.79073696001 2025-09-05,16:24:33.000,248,11072498,127205,0,1757089472,13851.254795409994,34.98687606000021,53065.79772408 2025-09-05,16:24:34.000,248,11072477,127525,0,1757089473,13851.005551939998,34.89523737000127,53065.76278848001 2025-09-05,16:24:35.000,248,11072533,127125,0,1757089474,13850.951661459992,34.916384759999346,53065.74182712001 2025-09-05,16:24:36.000,248,11072506,127405,0,1757089475,13850.742835849996,34.81769694000104,53065.78374984 2025-09-05,16:24:37.000,248,11072472,127445,0,1757089476,13850.648527509991,34.83884432999912,53065.699904400004 2025-09-05,16:24:38.000,248,11072497,127605,0,1757089477,13850.560955479996,34.71900912000274,53065.74182712001 2025-09-05,16:24:39.000,248,11072509,127405,0,1757089478,13850.587900719991,34.70491086000402,53065.66496880001 2025-09-05,16:24:40.000,248,11072519,127085,0,1757089479,13850.53401024,34.521633479998854,53065.62304608001 2025-09-05,16:24:41.000,248,11072459,127525,0,1757089480,13850.567691789991,34.563928260002285,53065.62304608001 2025-09-05,16:24:42.000,248,11072522,127405,0,1757089481,13850.59463703,34.48638783000206,53065.58112336 2025-09-05,16:24:43.000,248,11072493,127525,0,1757089482,13850.648527509991,34.47228957000334,53065.58112336 2025-09-05,16:24:44.000,248,11072496,127485,0,1757089483,13850.63505489,34.45114217999799,53065.532213520004 2025-09-05,16:24:45.000,248,11072525,127245,0,1757089484,13850.55421917,34.380650880004396,53065.54618776001 2025-09-05,16:24:46.000,248,11072496,127645,0,1757089485,13850.459910829995,34.43704391999927,53065.602084720005 2025-09-05,16:24:47.000,248,11072518,127365,0,1757089486,13850.3723388,34.41589653000119,53065.560162 2025-09-05,16:24:48.000,248,11072428,127645,0,1757089487,13850.29150308,34.37360174999776,53065.56714912 2025-09-05,16:24:49.000,248,11072447,128205,0,1757089488,13850.035523299994,34.35245435999968,53065.37150976 2025-09-05,16:24:50.000,248,11072487,127725,0,1757089489,13849.880588169988,34.345405230000324,53065.37849688001 2025-09-05,16:24:51.000,248,11072489,127725,0,1757089490,13849.732389349992,34.25376654000138,53065.32958704001 2025-09-05,16:24:52.000,248,11072512,127845,0,1757089491,13849.698707800002,34.22557002000394,53065.385484000006 2025-09-05,16:24:53.000,248,11072438,127805,0,1757089492,13849.557245290001,34.19032436999987,53065.33657416001 2025-09-05,16:24:54.000,248,11072429,127885,0,1757089493,13849.496618500001,34.13393132999772,53065.33657416001 2025-09-05,16:24:55.000,248,11072478,127565,0,1757089494,13849.496618500001,34.12688219999836,53065.27369008 2025-09-05,16:24:56.000,248,11072460,127565,0,1757089495,13849.557245290001,34.18327524000051,53065.22478024 2025-09-05,16:24:57.000,248,11072502,127845,0,1757089496,13849.631344699992,34.26081567000074,53065.147921920005 2025-09-05,16:24:58.000,248,11072473,127565,0,1757089497,13849.691971489992,34.338356100000965,53065.15490904 2025-09-05,16:24:59.000,248,11072483,127685,0,1757089498,13849.766070899997,34.394749140003114,53065.12696056 2025-09-05,16:25:00.000,248,11072518,127685,0,1757089499,13849.880588169988,34.521633479998854,53065.11298632 2025-09-05,16:25:01.000,248,11072534,127605,0,1757089500,13849.947951269998,34.63441956000315,53065.16888328001 2025-09-05,16:25:02.000,248,11072471,127765,0,1757089501,13849.974896509993,34.71900912000274,53065.11298632 2025-09-05,16:25:03.000,248,11072531,127845,0,1757089502,13849.974896509993,34.747205640000175,53065.1758704 2025-09-05,16:25:04.000,248,11072470,128045,0,1757089503,13849.995105439993,34.70491086000402,53065.050102240006 2025-09-05,16:25:05.000,248,11072411,127485,0,1757089504,13849.927742339998,34.71900912000274,53065.217793120006 2025-09-05,16:25:06.000,248,11072430,127725,0,1757089505,13849.813225069993,34.60622303999844,53065.147921920005 2025-09-05,16:25:07.000,248,11072431,127605,0,1757089506,13849.658289940002,34.578026520001,53065.21080600001 2025-09-05,16:25:08.000,248,11072537,127285,0,1757089507,13849.496618500001,34.44409304999863,53065.147921920005 2025-09-05,16:25:09.000,248,11072457,127365,0,1757089508,13849.33494706,34.30311045000417,53065.14093480001 2025-09-05,16:25:10.000,248,11072449,127525,0,1757089509,13849.22716609999,34.119833069999004,53065.13394768 2025-09-05,16:25:11.000,248,11072455,127525,0,1757089510,13849.05202204,33.95770307999919,53065.12696056 2025-09-05,16:25:12.000,248,11072465,127325,0,1757089511,13848.910559529999,33.79557308999938,53065.099012080005 2025-09-05,16:25:13.000,248,11072561,127325,0,1757089512,13848.809514879998,33.710983529999794,53065.07106360001 2025-09-05,16:25:14.000,248,11072500,127165,0,1757089513,13848.715206539993,33.68278701000236,53065.09202496001 2025-09-05,16:25:15.000,248,11072502,127485,0,1757089514,13848.620898200003,33.68983614000172,53065.05708936 2025-09-05,16:25:16.000,248,11072469,127525,0,1757089515,13848.567007719997,33.73918005000451,53065.00817952 2025-09-05,16:25:17.000,248,11072441,127285,0,1757089516,13848.452490449992,33.746229180003866,53064.980231040005 2025-09-05,16:25:18.000,248,11072494,127525,0,1757089517,13848.425545209997,33.83081874000345,53064.99420528001 2025-09-05,16:25:19.000,248,11072466,127165,0,1757089518,13848.331236869992,33.90835917000368,53064.95926968 2025-09-05,16:25:20.000,248,11072445,127165,0,1757089519,13848.364918419997,34.105734810000286,53064.87542424001 2025-09-05,16:25:21.000,248,11072524,127245,0,1757089520,13848.385127349997,34.19737349999923,53064.88939848 2025-09-05,16:25:22.000,248,11072477,127165,0,1757089521,13848.405336279997,34.26081567000074,53064.78459168001 2025-09-05,16:25:23.000,248,11072502,127165,0,1757089522,13848.351445799992,34.345405230000324,53064.74266896 2025-09-05,16:25:24.000,248,11072476,127525,0,1757089523,13848.331236869992,34.387700010003755,53064.714720480006 2025-09-05,16:25:25.000,248,11072496,127005,0,1757089524,13848.452490449992,34.42999478999991,53064.714720480006 2025-09-05,16:25:26.000,248,11072371,127325,0,1757089525,13848.432281519992,34.42999478999991,53064.7217076 2025-09-05,16:25:27.000,248,11072486,127325,0,1757089526,13848.513117239992,34.40179827000247,53064.644849280005 2025-09-05,16:25:28.000,248,11072425,127125,0,1757089527,13848.519853550002,34.31720871000289,53064.67978488 2025-09-05,16:25:29.000,248,11072485,127285,0,1757089528,13848.573744029993,34.31015958000353,53064.70074624 2025-09-05,16:25:30.000,248,11072474,127205,0,1757089529,13848.560271410002,34.25376654000138,53064.65882352001 2025-09-05,16:25:31.000,248,11072394,127325,0,1757089530,13848.567007719997,34.281963059998816,53064.68677200001 2025-09-05,16:25:32.000,248,11072524,127565,0,1757089531,13848.587216649998,34.24671741000202,53064.70773336001 2025-09-05,16:25:33.000,248,11072513,127765,0,1757089532,13848.600689270002,34.289012189998175,53064.70074624 2025-09-05,16:25:34.000,248,11072544,127725,0,1757089533,13848.607425579998,34.23966828000266,53064.74266896 2025-09-05,16:25:35.000,248,11072495,127725,0,1757089534,13848.573744029993,34.338356100000965,53064.74965608 2025-09-05,16:25:36.000,248,11072460,127685,0,1757089535,13848.459226760002,34.35245435999968,53064.7915788 2025-09-05,16:25:37.000,248,11072510,127525,0,1757089536,13848.486171999997,34.42294566000055,53064.77061744 2025-09-05,16:25:38.000,248,11072566,127605,0,1757089537,13848.432281519992,34.53573174000485,53064.73568184001 2025-09-05,16:25:39.000,248,11072489,127645,0,1757089538,13848.351445799992,34.60622303999844,53064.74266896 2025-09-05,16:25:40.000,248,11072529,127885,0,1757089539,13848.230192219991,34.6132721699978,53064.763630320005 2025-09-05,16:25:41.000,248,11072409,127685,0,1757089540,13848.03483923,34.66966520999995,53064.7915788 2025-09-05,16:25:42.000,248,11072521,127805,0,1757089541,13847.90684933999,34.62737043000379,53064.65882352001 2025-09-05,16:25:43.000,248,11072573,127645,0,1757089542,13847.711496349999,34.54983000000357,53064.63786216001 2025-09-05,16:25:44.000,248,11072530,127565,0,1757089543,13847.603715389989,34.521633479998854,53064.595939440005 2025-09-05,16:25:45.000,248,11072444,128165,0,1757089544,13847.455516569993,34.4793387000027,53064.62388792 2025-09-05,16:25:46.000,248,11072559,127845,0,1757089545,13847.314054059992,34.42999478999991,53064.60292656 2025-09-05,16:25:47.000,248,11072463,127485,0,1757089546,13847.233218339992,34.40179827000247,53064.54004248001 2025-09-05,16:25:48.000,248,11072566,127845,0,1757089547,13847.192800479992,34.40179827000247,53064.47017128001 2025-09-05,16:25:49.000,248,11072507,127645,0,1757089548,13847.260163580002,34.45114217999799,53064.43523568 2025-09-05,16:25:50.000,248,11072493,127645,0,1757089549,13847.307317749997,34.59917390999908,53064.41427432 2025-09-05,16:25:51.000,248,11072546,127485,0,1757089550,13847.394889779993,34.69786173000466,53064.33042888001 2025-09-05,16:25:52.000,248,11072511,127485,0,1757089551,13847.495934429993,34.803598680002324,53064.337416 2025-09-05,16:25:53.000,248,11072544,127445,0,1757089552,13847.590242769998,34.9375321500047,53064.358377360004 2025-09-05,16:25:54.000,248,11072527,127365,0,1757089553,13847.718232659994,35.11376040000323,53064.379338720006 2025-09-05,16:25:55.000,248,11072504,127485,0,1757089554,13847.78559575999,35.261792130004324,53064.27453192 2025-09-05,16:25:56.000,248,11072549,127285,0,1757089555,13847.79233207,35.388676470000064,53064.30248040001 2025-09-05,16:25:57.000,248,11072508,127125,0,1757089556,13847.839486239995,35.47326602999965,53064.23959632 2025-09-05,16:25:58.000,248,11072532,127165,0,1757089557,13847.859695169995,35.52260994000244,53064.27453192 2025-09-05,16:25:59.000,248,11072544,127645,0,1757089558,13847.82601361999,35.59310124000331,53064.25357056001 2025-09-05,16:26:00.000,248,11072508,127405,0,1757089559,13847.93379458,35.614248630001384,53064.141776640005 2025-09-05,16:26:01.000,248,11072425,127285,0,1757089560,13847.86643147999,35.564904719998594,53064.22562208 2025-09-05,16:26:02.000,248,11072513,127245,0,1757089561,13847.97421244,35.564904719998594,53064.21863496 2025-09-05,16:26:03.000,248,11072543,127365,0,1757089562,13848.021366609995,35.52260994000244,53064.27453192 2025-09-05,16:26:04.000,248,11072496,127605,0,1757089563,13848.021366609995,35.54375733000052,53064.25357056001 2025-09-05,16:26:05.000,248,11072543,127365,0,1757089564,13847.960739819995,35.48736428999837,53064.23959632 2025-09-05,16:26:06.000,248,11072561,127365,0,1757089565,13848.001157679995,35.423922120004136,53064.31645464 2025-09-05,16:26:07.000,248,11072473,127365,0,1757089566,13847.960739819995,35.36047995000263,53064.23959632 2025-09-05,16:26:08.000,248,11072561,126965,0,1757089567,13847.940530889995,35.30408691000048,53064.24658344 2025-09-05,16:26:09.000,248,11072544,127325,0,1757089568,13847.900113029995,35.22654648000025,53064.24658344 2025-09-05,16:26:10.000,248,11072487,127445,0,1757089569,13847.812541,35.149006050000025,53064.260557680005 2025-09-05,16:26:11.000,248,11072449,127725,0,1757089570,13847.812541,35.07851474999916,53064.25357056001 2025-09-05,16:26:12.000,248,11072475,127525,0,1757089571,13847.80580468999,35.01507257999765,53064.34440312 2025-09-05,16:26:13.000,248,11072471,127405,0,1757089572,13847.80580468999,34.972777800001495,53064.24658344 2025-09-05,16:26:14.000,248,11072440,127245,0,1757089573,13847.839486239995,34.88113911000255,53064.25357056001 2025-09-05,16:26:15.000,248,11072471,127365,0,1757089574,13847.812541,34.87408998000319,53064.1278024 2025-09-05,16:26:16.000,248,11072531,127325,0,1757089575,13847.79233207,34.87408998000319,53064.17671224 2025-09-05,16:26:17.000,248,11072558,128045,0,1757089576,13847.758650519994,34.89523737000127,53064.190686480004 2025-09-05,16:26:18.000,248,11072498,127765,0,1757089577,13847.778859449994,34.930483019998064,53064.18369936001 2025-09-05,16:26:19.000,248,11072474,127805,0,1757089578,13847.711496349999,35.05736736000108,53064.23959632 2025-09-05,16:26:20.000,248,11072495,127445,0,1757089579,13847.691287419999,35.191300830003456,53064.13478952001 2025-09-05,16:26:21.000,248,11072493,127885,0,1757089580,13847.718232659994,35.325234299998556,53064.1278024 2025-09-05,16:26:22.000,248,11072586,127685,0,1757089581,13847.664342179989,35.438020380002854,53064.14876376 2025-09-05,16:26:23.000,248,11072526,127605,0,1757089582,13847.812541,35.5296590700018,53064.09985392 2025-09-05,16:26:24.000,248,11072466,127725,0,1757089583,13847.83274993,35.69178906000161,53064.10684104 2025-09-05,16:26:25.000,248,11072543,127725,0,1757089584,13847.98768505999,35.734083839997766,53064.14876376 2025-09-05,16:26:26.000,248,11072462,127845,0,1757089585,13847.97421244,35.88916469999822,53064.20466072001 2025-09-05,16:26:27.000,248,11072433,127685,0,1757089586,13848.041575539995,35.98080339000444,53064.14876376 2025-09-05,16:26:28.000,248,11072500,127565,0,1757089587,13848.07525709,36.03014729999995,53064.15575088001 2025-09-05,16:26:29.000,248,11072490,128005,0,1757089588,13848.081993399996,36.03719642999931,53064.12081528 2025-09-05,16:26:30.000,248,11072411,127565,0,1757089589,13848.12914756999,36.04424555999867,53064.12081528 2025-09-05,16:26:31.000,248,11072473,127165,0,1757089590,13848.102202329996,36.11473685999954,53064.12081528 2025-09-05,16:26:32.000,248,11072559,127885,0,1757089591,13848.041575539995,36.10768773000018,53064.12081528 2025-09-05,16:26:33.000,248,11072481,127725,0,1757089592,13847.98768505999,36.12883511999826,53064.28151904001 2025-09-05,16:26:34.000,248,11072472,127725,0,1757089593,13847.93379458,36.09358947000146,53064.12081528 2025-09-05,16:26:35.000,248,11072367,127805,0,1757089594,13847.879904099995,36.09358947000146,53064.190686480004 2025-09-05,16:26:36.000,248,11072557,127805,0,1757089595,13847.79233207,36.03719642999931,53064.211647840006 2025-09-05,16:26:37.000,248,11072396,127725,0,1757089596,13847.738441589994,36.008999910001876,53064.190686480004 2025-09-05,16:26:38.000,248,11072435,127645,0,1757089597,13847.74517789999,35.8750664399995,53064.17671224 2025-09-05,16:26:39.000,248,11072476,127685,0,1757089598,13847.819277309995,35.832771660003345,53064.21863496 2025-09-05,16:26:40.000,248,11072423,127485,0,1757089599,13847.879904099995,35.74818210000376,53064.22562208 2025-09-05,16:26:41.000,248,11072492,127485,0,1757089600,13847.95400351,35.59310124000331,53064.23959632 2025-09-05,16:26:42.000,248,11072501,127245,0,1757089601,13848.02810291999,35.550806459999876,53064.24658344 2025-09-05,16:26:43.000,248,11072527,127165,0,1757089602,13848.122411259996,35.423922120004136,53064.17671224 2025-09-05,16:26:44.000,248,11072495,127405,0,1757089603,13848.317764250001,35.332283429997915,53064.18369936001 2025-09-05,16:26:45.000,248,11072524,127325,0,1757089604,13848.425545209997,35.26884126000368,53064.190686480004 2025-09-05,16:26:46.000,248,11072536,127285,0,1757089605,13848.472699379992,35.2829395200024,53064.23260920001 2025-09-05,16:26:47.000,248,11072440,127405,0,1757089606,13848.553535099993,35.25474299999769,53064.2675448 2025-09-05,16:26:48.000,248,11072453,127445,0,1757089607,13848.661316059988,35.29703778000112,53064.309467520005 2025-09-05,16:26:49.000,248,11072522,127085,0,1757089608,13848.668052369998,35.35343082000327,53064.36536448 2025-09-05,16:26:50.000,248,11072482,127205,0,1757089609,13848.620898200003,35.40277472999878,53064.379338720006 2025-09-05,16:26:51.000,248,11072427,127725,0,1757089610,13848.553535099993,35.48736428999837,53064.358377360004 2025-09-05,16:26:52.000,248,11072492,127285,0,1757089611,13848.364918419997,35.54375733000052,53064.40030008001 2025-09-05,16:26:53.000,248,11072471,127405,0,1757089612,13848.189774359991,35.614248630001384,53064.47017128001 2025-09-05,16:26:54.000,248,11072423,127165,0,1757089613,13848.041575539995,35.64244514999882,53064.44920992001 2025-09-05,16:26:55.000,248,11072539,127485,0,1757089614,13847.859695169995,35.67769080000289,53064.47017128001 2025-09-05,16:26:56.000,248,11072549,127325,0,1757089615,13847.751914209999,35.783427750000556,53064.48414552 2025-09-05,16:26:57.000,248,11072489,127005,0,1757089616,13847.522879669988,35.832771660003345,53064.40030008001 2025-09-05,16:26:58.000,248,11072518,127365,0,1757089617,13847.421835020003,35.93145948000165,53064.37235160001 2025-09-05,16:26:59.000,248,11072483,127685,0,1757089618,13847.347735609997,35.92441035000229,53064.40030008001 2025-09-05,16:27:00.000,248,11072572,127365,0,1757089619,13847.340999300002,35.98080339000444,53064.358377360004 2025-09-05,16:27:01.000,248,11072504,127805,0,1757089620,13847.388153469998,35.95260686999973,53064.35139024001 2025-09-05,16:27:02.000,248,11072403,127525,0,1757089621,13847.495934429993,36.03014729999995,53064.34440312 2025-09-05,16:27:03.000,248,11072449,127605,0,1757089622,13847.644133249989,36.016049040001235,53064.358377360004 2025-09-05,16:27:04.000,248,11072516,127645,0,1757089623,13847.89337672,36.05129468999803,53064.29549328 2025-09-05,16:27:05.000,248,11072489,127805,0,1757089624,13848.08872970999,36.023098170000594,53064.21863496 2025-09-05,16:27:06.000,248,11072479,127845,0,1757089625,13848.371654729992,36.00195078000252,53064.25357056001 2025-09-05,16:27:07.000,248,11072518,127525,0,1757089626,13848.519853550002,35.966705129998445,53064.28850616 2025-09-05,16:27:08.000,248,11072479,127765,0,1757089627,13848.593952959993,35.959655999999086,53064.33042888001 2025-09-05,16:27:09.000,248,11072446,127685,0,1757089628,13848.674788679993,35.88211556999886,53064.30248040001 2025-09-05,16:27:10.000,248,11072438,127845,0,1757089629,13848.614161889993,35.86096818000078,53064.35139024001 2025-09-05,16:27:11.000,248,11072512,127685,0,1757089630,13848.580480340002,35.790476879999915,53064.37235160001 2025-09-05,16:27:12.000,248,11072424,127565,0,1757089631,13848.445754139997,35.71998557999905,53064.36536448 2025-09-05,16:27:13.000,248,11072393,127885,0,1757089632,13848.358182110002,35.67769080000289,53064.40030008001 2025-09-05,16:27:14.000,248,11072464,127845,0,1757089633,13848.19651067,35.607199500002025,53064.34440312 2025-09-05,16:27:15.000,248,11072440,127725,0,1757089634,13848.05504816,35.550806459999876,53064.379338720006 2025-09-05,16:27:16.000,248,11072414,127765,0,1757089635,13847.93379458,35.52260994000244,53064.4072872 2025-09-05,16:27:17.000,248,11072422,127765,0,1757089636,13847.839486239995,35.557855589999235,53064.31645464 2025-09-05,16:27:18.000,248,11072479,127765,0,1757089637,13847.79233207,35.53670820000116,53064.358377360004 2025-09-05,16:27:19.000,248,11072494,127765,0,1757089638,13847.70476003999,35.6283468900001,53064.36536448 2025-09-05,16:27:20.000,248,11072432,127805,0,1757089639,13847.671078489999,35.62129776000074,53064.31645464 2025-09-05,16:27:21.000,248,11072454,127285,0,1757089640,13847.570033839998,35.75523123000312,53064.337416 2025-09-05,16:27:22.000,248,11072495,127685,0,1757089641,13847.516143359993,35.75523123000312,53064.31645464 2025-09-05,16:27:23.000,248,11072501,127205,0,1757089642,13847.428571329998,35.75523123000312,53064.30248040001 2025-09-05,16:27:24.000,248,11072482,127325,0,1757089643,13847.415098709993,35.839820790002705,53064.309467520005 2025-09-05,16:27:25.000,248,11072508,127365,0,1757089644,13847.388153469998,35.8750664399995,53064.28151904001 2025-09-05,16:27:26.000,248,11072533,127525,0,1757089645,13847.361208230002,35.92441035000229,53064.23260920001 2025-09-05,16:27:27.000,248,11072442,127445,0,1757089646,13847.314054059992,35.93850861000101,53064.211647840006 2025-09-05,16:27:28.000,248,11072525,127245,0,1757089647,13847.340999300002,36.008999910001876,53064.18369936001 2025-09-05,16:27:29.000,248,11072433,127085,0,1757089648,13847.468989189998,36.05129468999803,53064.17671224 2025-09-05,16:27:30.000,248,11072405,127685,0,1757089649,13847.650869559999,36.07949121000274,53064.22562208 2025-09-05,16:27:31.000,248,11072541,127085,0,1757089650,13847.879904099995,36.04424555999867,53064.20466072001 2025-09-05,16:27:32.000,248,11072534,127205,0,1757089651,13848.10893863999,36.206375549998484,53064.25357056001 2025-09-05,16:27:33.000,248,11072470,127445,0,1757089652,13848.371654729992,36.26276859000063,53064.2675448 2025-09-05,16:27:34.000,248,11072445,127365,0,1757089653,13848.587216649998,36.39670206000301,53064.31645464 2025-09-05,16:27:35.000,248,11072515,127925,0,1757089654,13848.748888089998,36.53768466000474,53064.30248040001 2025-09-05,16:27:36.000,248,11072504,127525,0,1757089655,13848.856669049994,36.6786672599992,53064.33042888001 2025-09-05,16:27:37.000,248,11072483,127045,0,1757089656,13848.97118632,36.819649860000936,53064.31645464 2025-09-05,16:27:38.000,248,11072488,127325,0,1757089657,13849.018340489994,36.9253868099986,53064.32344176001 2025-09-05,16:27:39.000,248,11072489,127325,0,1757089658,13849.00486786999,36.96768159000203,53064.47017128001 2025-09-05,16:27:40.000,248,11072533,127165,0,1757089659,13848.957713699994,36.97473072000139,53064.4072872 2025-09-05,16:27:41.000,248,11072537,127765,0,1757089660,13848.856669049994,36.90423942000052,53064.41427432 2025-09-05,16:27:42.000,248,11072474,127085,0,1757089661,13848.715206539993,36.819649860000936,53064.49113264001 2025-09-05,16:27:43.000,248,11072512,127165,0,1757089662,13848.668052369998,36.657519870001124,53064.49113264001 2025-09-05,16:27:44.000,248,11072519,127525,0,1757089663,13848.533326169993,36.50243901000067,53064.547029600006 2025-09-05,16:27:45.000,248,11072481,127405,0,1757089664,13848.472699379992,36.28391597999871,53064.5819652 2025-09-05,16:27:46.000,248,11072495,127685,0,1757089665,13848.391863659992,36.07949121000274,53064.58895232001 2025-09-05,16:27:47.000,248,11072527,127485,0,1757089666,13848.344709489997,35.86096818000078,53064.56100384 2025-09-05,16:27:48.000,248,11072550,127405,0,1757089667,13848.317764250001,35.656543410004815,53064.595939440005 2025-09-05,16:27:49.000,248,11072495,127765,0,1757089668,13848.337973180001,35.48031515999901,53064.62388792 2025-09-05,16:27:50.000,248,11072419,127645,0,1757089669,13848.439017830002,35.35343082000327,53064.57497808 2025-09-05,16:27:51.000,248,11072445,127805,0,1757089670,13848.546798789997,35.22654648000025,53064.5819652 2025-09-05,16:27:52.000,248,11072531,127845,0,1757089671,13848.701733919988,35.198349960002815,53064.595939440005 2025-09-05,16:27:53.000,248,11072431,127765,0,1757089672,13848.822987499989,35.1701534399981,53064.63087504 2025-09-05,16:27:54.000,248,11072480,127725,0,1757089673,13848.950977389999,35.23359560999961,53064.63087504 2025-09-05,16:27:55.000,248,11072397,127605,0,1757089674,13849.119385139995,35.2829395200024,53064.60991368 2025-09-05,16:27:56.000,248,11072494,127845,0,1757089675,13849.25411134,35.40982385999814,53064.714720480006 2025-09-05,16:27:57.000,248,11072443,127885,0,1757089676,13849.33494706,35.53670820000116,53064.70773336001 2025-09-05,16:27:58.000,248,11072520,127845,0,1757089677,13849.41578278,35.71998557999905,53064.72869472 2025-09-05,16:27:59.000,248,11072498,127805,0,1757089678,13849.442728019996,35.85391905000142,53064.693759120004 2025-09-05,16:28:00.000,248,11072496,127805,0,1757089679,13849.530300049992,35.973754259997804,53064.72869472 2025-09-05,16:28:01.000,248,11072447,127325,0,1757089680,13849.597663150002,36.07949121000274,53064.70074624 2025-09-05,16:28:02.000,248,11072539,127805,0,1757089681,13849.691971489992,36.21342467999784,53064.77061744 2025-09-05,16:28:03.000,248,11072408,127925,0,1757089682,13849.665026249997,36.234572070003196,53064.72869472 2025-09-05,16:28:04.000,248,11072482,127685,0,1757089683,13849.759334590002,36.31211250000342,53064.79856592 2025-09-05,16:28:05.000,248,11072515,127725,0,1757089684,13849.779543520002,36.26276859000063,53064.78459168001 2025-09-05,16:28:06.000,248,11072414,128085,0,1757089685,13849.840170310003,36.25571946000127,53064.84048864 2025-09-05,16:28:07.000,248,11072507,128125,0,1757089686,13849.947951269998,36.13588425000489,53064.92433408001 2025-09-05,16:28:08.000,248,11072504,127525,0,1757089687,13850.035523299994,36.023098170000594,53064.94529544 2025-09-05,16:28:09.000,248,11072511,126845,0,1757089688,13850.008578059998,35.92441035000229,53064.97324392001 2025-09-05,16:28:10.000,248,11072511,127165,0,1757089689,13850.069204849999,35.86801731000014,53065.04311512001 2025-09-05,16:28:11.000,248,11072483,127525,0,1757089690,13850.069204849999,35.76228036000248,53065.07106360001 2025-09-05,16:28:12.000,248,11072543,127485,0,1757089691,13850.075941159994,35.7411329700044,53065.099012080005 2025-09-05,16:28:13.000,248,11072520,127365,0,1757089692,13850.055732229994,35.6283468900001,53065.15490904 2025-09-05,16:28:14.000,248,11072447,127365,0,1757089693,13849.988369129998,35.607199500002025,53065.11997344001 2025-09-05,16:28:15.000,248,11072451,127565,0,1757089694,13849.974896509993,35.62129776000074,53065.18984464001 2025-09-05,16:28:16.000,248,11072484,127005,0,1757089695,13849.914269719993,35.50851168000372,53065.28766432001 2025-09-05,16:28:17.000,248,11072546,127525,0,1757089696,13849.840170310003,35.44506951000221,53065.29465144 2025-09-05,16:28:18.000,248,11072511,127325,0,1757089697,13849.725653039997,35.41687299000478,53065.32958704001 2025-09-05,16:28:19.000,248,11072459,127525,0,1757089698,13849.665026249997,35.3181851699992,53065.25272872 2025-09-05,16:28:20.000,248,11072581,127485,0,1757089699,13849.631344699992,35.30408691000048,53065.23176736 2025-09-05,16:28:21.000,248,11072547,127565,0,1757089700,13849.597663150002,35.191300830003456,53065.2806772 2025-09-05,16:28:22.000,248,11072410,127325,0,1757089701,13849.557245290001,35.13490779000131,53065.2457416 2025-09-05,16:28:23.000,248,11072504,127365,0,1757089702,13849.604399459997,35.092613009997876,53065.315612800005 2025-09-05,16:28:24.000,248,11072523,127805,0,1757089703,13849.638081010002,35.11376040000323,53065.22478024 2025-09-05,16:28:25.000,248,11072474,127165,0,1757089704,13849.786279829998,35.12080953000259,53065.23875448001 2025-09-05,16:28:26.000,248,11072511,127325,0,1757089705,13849.941214959988,35.141956920000666,53065.29465144 2025-09-05,16:28:27.000,248,11072513,127245,0,1757089706,13850.062468539989,35.27589039000304,53065.32259992 2025-09-05,16:28:28.000,248,11072522,127205,0,1757089707,13850.22413997999,35.430971250003495,53065.34356128 2025-09-05,16:28:29.000,248,11072512,127445,0,1757089708,13850.31171201,35.49441341999773,53065.30862568001 2025-09-05,16:28:30.000,248,11072478,127525,0,1757089709,13850.46664713999,35.67064167000353,53065.29465144 2025-09-05,16:28:31.000,248,11072434,127725,0,1757089710,13850.54748285999,35.76932949000184,53065.3505484 2025-09-05,16:28:32.000,248,11072542,127405,0,1757089711,13850.55421917,35.9878525200038,53065.33657416001 2025-09-05,16:28:33.000,248,11072476,127165,0,1757089712,13850.5744281,36.09358947000146,53065.45535520001 2025-09-05,16:28:34.000,248,11072535,127685,0,1757089713,13850.567691789991,36.21342467999784,53065.39945824 2025-09-05,16:28:35.000,248,11072561,127845,0,1757089714,13850.587900719991,36.241621200002555,53065.45535520001 2025-09-05,16:28:36.000,248,11072575,127805,0,1757089715,13850.601373339996,36.27686684999935,53065.44138096 2025-09-05,16:28:37.000,248,11072531,127685,0,1757089716,13850.567691789991,36.35440727999958,53065.51125216 2025-09-05,16:28:38.000,248,11072518,127805,0,1757089717,13850.61484596,36.39670206000301,53065.4902908 2025-09-05,16:28:39.000,248,11072559,127525,0,1757089718,13850.648527509991,36.36145640999894,53065.532213520004 2025-09-05,16:28:40.000,248,11072506,127805,0,1757089719,13850.715890610001,36.368505539998296,53065.53920064 2025-09-05,16:28:41.000,248,11072533,127645,0,1757089720,13850.776517400001,36.31916163000278,53065.59509760001 2025-09-05,16:28:42.000,248,11072496,127605,0,1757089721,13850.837144190002,36.38260380000429,53065.6300332 2025-09-05,16:28:43.000,248,11072443,127845,0,1757089722,13850.877562050002,36.368505539998296,53065.61605896 2025-09-05,16:28:44.000,248,11072506,127485,0,1757089723,13850.911243599992,36.21342467999784,53065.650994560005 2025-09-05,16:28:45.000,248,11072455,127725,0,1757089724,13850.877562050002,36.10768773000018,53065.720865760006 2025-09-05,16:28:46.000,248,11072608,127885,0,1757089725,13850.823671569997,36.00195078000252,53065.650994560005 2025-09-05,16:28:47.000,248,11072506,127805,0,1757089726,13850.736099540001,35.88916469999822,53065.68593016 2025-09-05,16:28:48.000,248,11072491,127725,0,1757089727,13850.662000129996,35.71998557999905,53065.83265968001 2025-09-05,16:28:49.000,248,11072438,127965,0,1757089728,13850.500328689996,35.53670820000116,53065.81169832001 2025-09-05,16:28:50.000,248,11072523,127885,0,1757089729,13850.28476676999,35.430971250003495,53065.79772408 2025-09-05,16:28:51.000,248,11072487,127245,0,1757089730,13850.116359019994,35.25474299999769,53065.818685440005 2025-09-05,16:28:52.000,248,11072486,127765,0,1757089731,13849.974896509993,35.24064473999897,53065.82567256 2025-09-05,16:28:53.000,248,11072497,127805,0,1757089732,13849.833433999993,35.156055179999385,53065.81169832001 2025-09-05,16:28:54.000,248,11072566,127165,0,1757089733,13849.732389349992,35.12080953000259,53065.76278848001 2025-09-05,16:28:55.000,248,11072575,127525,0,1757089734,13849.651553629992,35.191300830003456,53065.72785288 2025-09-05,16:28:56.000,248,11072503,127685,0,1757089735,13849.617872080002,35.24064473999897,53065.720865760006 2025-09-05,16:28:57.000,248,11072525,127485,0,1757089736,13849.651553629992,35.36047995000263,53065.59509760001 2025-09-05,16:28:58.000,248,11072556,127325,0,1757089737,13849.739125660002,35.46621690000029,53065.60907184 2025-09-05,16:28:59.000,248,11072526,127365,0,1757089738,13849.968160199998,35.600150370002666,53065.483303680005 2025-09-05,16:29:00.000,248,11072584,127365,0,1757089739,13850.19045843,35.80457513999863,53065.51125216 2025-09-05,16:29:01.000,248,11072551,127685,0,1757089740,13850.51380131,35.966705129998445,53065.47631656001 2025-09-05,16:29:02.000,248,11072572,127525,0,1757089741,13850.870825739992,36.16408077000233,53065.46932944 2025-09-05,16:29:03.000,248,11072551,127485,0,1757089742,13851.194168619993,36.3332598900015,53065.54618776001 2025-09-05,16:29:04.000,248,11072531,127205,0,1757089743,13851.48382994999,36.460144230004516,53065.57413624001 2025-09-05,16:29:05.000,248,11072519,127525,0,1757089744,13851.739809729996,36.51653726999939,53065.64400744001 2025-09-05,16:29:06.000,248,11072547,127445,0,1757089745,13851.81390914,36.5799794400009,53065.70689152 2025-09-05,16:29:07.000,248,11072593,127365,0,1757089746,13851.840854379996,36.58702857000026,53065.82567256 2025-09-05,16:29:08.000,248,11072553,127285,0,1757089747,13851.760018659996,36.594077699999616,53065.83265968001 2025-09-05,16:29:09.000,248,11072518,127565,0,1757089748,13851.70612817999,36.52358639999875,53065.86060816001 2025-09-05,16:29:10.000,248,11072562,127445,0,1757089749,13851.50403887999,36.460144230004516,53065.91650512 2025-09-05,16:29:11.000,248,11072493,127805,0,1757089750,13851.396257919994,36.424898580000445,53065.95144072 2025-09-05,16:29:12.000,248,11072539,127325,0,1757089751,13851.275004339994,36.32621076000214,53066.056247520006 2025-09-05,16:29:13.000,248,11072496,127365,0,1757089752,13851.180695999989,36.185228160000406,53066.09118312 2025-09-05,16:29:14.000,248,11072603,127365,0,1757089753,13851.120069209988,36.09358947000146,53066.12611872001 2025-09-05,16:29:15.000,248,11072620,127645,0,1757089754,13851.025760869998,35.94555774000037,53066.13310584 2025-09-05,16:29:16.000,248,11072545,127365,0,1757089755,13850.978606700002,35.846869920002064,53066.14708008001 2025-09-05,16:29:17.000,248,11072572,127405,0,1757089756,13850.837144190002,35.74818210000376,53066.18201568 2025-09-05,16:29:18.000,248,11072536,127485,0,1757089757,13850.729363229992,35.69178906000161,53066.17502856001 2025-09-05,16:29:19.000,248,11072616,127885,0,1757089758,13850.5744281,35.6283468900001,53066.12611872001 2025-09-05,16:29:20.000,248,11072548,127725,0,1757089759,13850.439701899995,35.57195384999795,53066.202977040004 2025-09-05,16:29:21.000,248,11072588,127925,0,1757089760,13850.237612599994,35.557855589999235,53066.20996416 2025-09-05,16:29:22.000,248,11072582,127885,0,1757089761,13850.129831639999,35.58605211000395,53066.13310584 2025-09-05,16:29:23.000,248,11072533,127845,0,1757089762,13850.055732229994,35.600150370002666,53066.14009296 2025-09-05,16:29:24.000,248,11072551,127245,0,1757089763,13850.042259609989,35.7411329700044,53066.084196 2025-09-05,16:29:25.000,248,11072564,127685,0,1757089764,13850.089413779999,35.776378620001196,53066.00035056001 2025-09-05,16:29:26.000,248,11072568,127805,0,1757089765,13850.176985809994,35.86801731000014,53065.97240208 2025-09-05,16:29:27.000,248,11072603,127925,0,1757089766,13850.338657249995,35.98080339000444,53065.9444536 2025-09-05,16:29:28.000,248,11072621,127805,0,1757089767,13850.419492969995,35.99490165000316,53065.9444536 2025-09-05,16:29:29.000,248,11072586,127525,0,1757089768,13850.5744281,36.016049040001235,53065.96541496 2025-09-05,16:29:30.000,248,11072587,127805,0,1757089769,13850.688945369991,36.07949121000274,53065.93047936001 2025-09-05,16:29:31.000,248,11072589,127525,0,1757089770,13850.688945369991,36.10063860000082,53065.92349224 2025-09-05,16:29:32.000,248,11072538,128005,0,1757089771,13850.742835849996,36.199326419999124,53065.95842784001 2025-09-05,16:29:33.000,248,11072680,128005,0,1757089772,13850.668736439991,36.26276859000063,53065.93047936001 2025-09-05,16:29:34.000,248,11072577,127645,0,1757089773,13850.688945369991,36.32621076000214,53065.96541496 2025-09-05,16:29:35.000,248,11072576,127805,0,1757089774,13850.682209059996,36.34735815000022,53065.937466480005 2025-09-05,16:29:36.000,248,11072564,127765,0,1757089775,13850.662000129996,36.38965293000365,53065.99336344 2025-09-05,16:29:37.000,248,11072611,127685,0,1757089776,13850.648527509991,36.38965293000365,53066.02829904001 2025-09-05,16:29:38.000,248,11072604,127365,0,1757089777,13850.608109649991,36.474242490003235,53065.96541496 2025-09-05,16:29:39.000,248,11072656,127365,0,1757089778,13850.608109649991,36.49538988000131,53066.00733768001 2025-09-05,16:29:40.000,248,11072550,127485,0,1757089779,13850.641791199996,36.45309509999788,53066.0143248 2025-09-05,16:29:41.000,248,11072581,127445,0,1757089780,13850.567691789991,36.424898580000445,53066.00035056001 2025-09-05,16:29:42.000,248,11072623,127405,0,1757089781,13850.54748285999,36.39670206000301,53066.105157360005 2025-09-05,16:29:43.000,248,11072526,127325,0,1757089782,13850.52727392999,36.26981771999999,53066.14009296 2025-09-05,16:29:44.000,248,11072565,127605,0,1757089783,13850.379075109995,36.1217859899989,53066.12611872001 2025-09-05,16:29:45.000,248,11072605,127525,0,1757089784,13850.298239389995,36.03719642999931,53066.105157360005 2025-09-05,16:29:46.000,248,11072625,127485,0,1757089785,13850.197194739994,35.8750664399995,53066.07720888001 2025-09-05,16:29:47.000,248,11072547,127365,0,1757089786,13850.075941159994,35.70588732000033,53066.06323464 2025-09-05,16:29:48.000,248,11072572,127245,0,1757089787,13850.035523299994,35.54375733000052,53066.056247520006 2025-09-05,16:29:49.000,248,11072567,127365,0,1757089788,13849.900797099988,35.381627340000705,53066.084196 2025-09-05,16:29:50.000,248,11072637,127125,0,1757089789,13849.813225069993,35.163104309998744,53066.04926040001 2025-09-05,16:29:51.000,248,11072559,127445,0,1757089790,13849.739125660002,35.01507257999765,53066.035286160004 2025-09-05,16:29:52.000,248,11072591,127285,0,1757089791,13849.631344699992,34.916384759999346,53066.09817024001 2025-09-05,16:29:53.000,248,11072568,127085,0,1757089792,13849.489882189991,34.8247460700004,53066.00733768001 2025-09-05,16:29:54.000,248,11072593,127285,0,1757089793,13849.422519089996,34.782451290004246,53065.95842784001 2025-09-05,16:29:55.000,248,11072614,127405,0,1757089794,13849.281056579995,34.81064781000168,53065.937466480005 2025-09-05,16:29:56.000,248,11072600,127085,0,1757089795,13849.18674823999,34.87408998000319,53065.90951800001 2025-09-05,16:29:57.000,248,11072571,127365,0,1757089796,13849.159802999995,34.89523737000127,53065.85362104 2025-09-05,16:29:58.000,248,11072629,127325,0,1757089797,13849.139594069995,35.05736736000108,53065.81169832001 2025-09-05,16:29:59.000,248,11072590,127325,0,1757089798,13849.13285776,35.1701534399981,53065.79073696001 2025-09-05,16:30:00.000,248,11072570,127285,0,1757089799,13849.15306669,35.430971250003495,53065.74182712001 2025-09-05,16:30:01.000,248,11072612,128005,0,1757089800,13849.19348455,35.564904719998594,53065.68593016 2025-09-05,16:30:02.000,248,11072620,127365,0,1757089801,13849.24737502999,35.790476879999915,53065.650994560005 2025-09-05,16:30:03.000,248,11072612,127685,0,1757089802,13849.32821074999,35.99490165000316,53065.66496880001 2025-09-05,16:30:04.000,248,11072570,127725,0,1757089803,13849.388837539991,36.14998251000361,53065.60907184 2025-09-05,16:30:05.000,248,11072600,127685,0,1757089804,13849.429255399991,36.29096510999807,53065.59509760001 2025-09-05,16:30:06.000,248,11072640,127685,0,1757089805,13849.442728019996,36.424898580000445,53065.60907184 2025-09-05,16:30:07.000,248,11072586,128005,0,1757089806,13849.476409570001,36.43899683999916,53065.63702032 2025-09-05,16:30:08.000,248,11072617,127965,0,1757089807,13849.462936949996,36.53063552999811,53065.60907184 2025-09-05,16:30:09.000,248,11072626,127685,0,1757089808,13849.483145879996,36.467193360003876,53065.63702032 2025-09-05,16:30:10.000,248,11072595,127725,0,1757089809,13849.503354809996,36.34735815000022,53065.67195592001 2025-09-05,16:30:12.000,248,11072574,127845,0,1757089811,13849.597663150002,36.12883511999826,53065.69291728001 2025-09-05,16:30:13.000,248,11072706,127805,0,1757089812,13849.604399459997,35.959655999999086,53065.70689152 2025-09-05,16:30:14.000,248,11072650,127845,0,1757089813,13849.550508979992,35.797526009999274,53065.73484 2025-09-05,16:30:15.000,248,11072519,127845,0,1757089814,13849.483145879996,35.6283468900001,53065.76278848001 2025-09-05,16:30:16.000,248,11072591,127845,0,1757089815,13849.402310159996,35.45211864000157,53065.79772408 2025-09-05,16:30:17.000,248,11072629,127805,0,1757089816,13849.32821074999,35.26884126000368,53065.81169832001 2025-09-05,16:30:18.000,248,11072589,127525,0,1757089817,13849.22716609999,35.13490779000131,53065.79073696001 2025-09-05,16:30:19.000,248,11072641,127805,0,1757089818,13849.099176209995,35.0714656199998,53065.79772408 2025-09-05,16:30:20.000,248,11072593,127685,0,1757089819,13849.0924399,34.979826930000854,53065.867595280004 2025-09-05,16:30:21.000,248,11072575,127645,0,1757089820,13848.977922629994,34.89523737000127,53065.88156952001 2025-09-05,16:30:22.000,248,11072609,127445,0,1757089821,13848.863405359989,34.88818824000191,53065.867595280004 2025-09-05,16:30:23.000,248,11072616,127325,0,1757089822,13848.802778569989,34.95163041000342,53065.82567256 2025-09-05,16:30:24.000,248,11072650,127245,0,1757089823,13848.816251189994,34.972777800001495,53065.84663392 2025-09-05,16:30:25.000,248,11072604,127405,0,1757089824,13848.762360709989,34.95867954000278,53065.8047112 2025-09-05,16:30:26.000,248,11072652,127285,0,1757089825,13848.863405359989,35.029170840003644,53065.79073696001 2025-09-05,16:30:27.000,248,11072571,127365,0,1757089826,13848.957713699994,35.05031823000172,53065.75580136 2025-09-05,16:30:28.000,248,11072554,127405,0,1757089827,13849.099176209995,35.149006050000025,53065.77676272 2025-09-05,16:30:29.000,248,11072628,127205,0,1757089828,13849.22716609999,35.23359560999961,53065.8047112 2025-09-05,16:30:30.000,248,11072585,127525,0,1757089829,13849.33494706,35.31113603999984,53065.83265968001 2025-09-05,16:30:31.000,248,11072614,127445,0,1757089830,13849.469673259991,35.374578210001346,53065.818685440005 2025-09-05,16:30:32.000,248,11072595,127325,0,1757089831,13849.563981599997,35.423922120004136,53065.78374984 2025-09-05,16:30:33.000,248,11072551,127365,0,1757089832,13849.604399459997,35.438020380002854,53065.86060816001 2025-09-05,16:30:34.000,248,11072586,127125,0,1757089833,13849.624608389997,35.46621690000029,53065.84663392 2025-09-05,16:30:35.000,248,11072581,127245,0,1757089834,13849.577454220002,35.44506951000221,53065.8047112 2025-09-05,16:30:36.000,248,11072548,127165,0,1757089835,13849.496618500001,35.438020380002854,53065.83265968001 2025-09-05,16:30:37.000,248,11072592,127165,0,1757089836,13849.37536492,35.45211864000157,53065.769775600005 2025-09-05,16:30:38.000,248,11072594,127205,0,1757089837,13849.27432027,35.47326602999965,53065.82567256 2025-09-05,16:30:39.000,248,11072644,127605,0,1757089838,13849.11264883,35.44506951000221,53065.79772408 2025-09-05,16:30:40.000,248,11072722,127205,0,1757089839,13848.92403214999,35.49441341999773,53065.90951800001 2025-09-05,16:30:41.000,248,11072519,127205,0,1757089840,13848.816251189994,35.59310124000331,53065.769775600005 2025-09-05,16:30:42.000,248,11072621,127725,0,1757089841,13848.674788679993,35.57900298000459,53065.79073696001 2025-09-05,16:30:43.000,248,11072598,127205,0,1757089842,13848.654579749993,35.62129776000074,53065.74182712001 2025-09-05,16:30:44.000,248,11072604,127445,0,1757089843,13848.647843439998,35.6283468900001,53065.769775600005 2025-09-05,16:30:45.000,248,11072613,127245,0,1757089844,13848.708470229998,35.734083839997766,53065.769775600005 2025-09-05,16:30:46.000,248,11072585,127005,0,1757089845,13848.802778569989,35.69178906000161,53065.74881424 2025-09-05,16:30:47.000,248,11072563,127685,0,1757089846,13848.876877979994,35.69883819000097,53065.720865760006 2025-09-05,16:30:48.000,248,11072599,127405,0,1757089847,13848.930768459999,35.64949427999818,53065.79772408 2025-09-05,16:30:49.000,248,11072530,127285,0,1757089848,13848.937504769994,35.607199500002025,53065.75580136 2025-09-05,16:30:50.000,248,11072570,127565,0,1757089849,13849.06549465999,35.550806459999876,53065.8047112 2025-09-05,16:30:51.000,248,11072542,127485,0,1757089850,13849.00486786999,35.423922120004136,53065.73484 2025-09-05,16:30:52.000,248,11072591,127925,0,1757089851,13849.018340489994,35.3181851699992,53065.79772408 2025-09-05,16:30:53.000,248,11072610,127645,0,1757089852,13848.910559529999,35.198349960002815,53065.85362104 2025-09-05,16:30:54.000,248,11072576,127965,0,1757089853,13848.856669049994,35.141956920000666,53065.79772408 2025-09-05,16:30:55.000,248,11072676,127645,0,1757089854,13848.701733919988,35.036219970003,53065.88156952001 2025-09-05,16:30:56.000,248,11072620,127685,0,1757089855,13848.728679159998,35.022121710004285,53065.83265968001 2025-09-05,16:30:57.000,248,11072566,127645,0,1757089856,13848.674788679993,35.022121710004285,53065.83964680001 2025-09-05,16:30:58.000,248,11072646,127925,0,1757089857,13848.715206539993,35.09966214000451,53065.79772408 2025-09-05,16:30:59.000,248,11072621,127285,0,1757089858,13848.728679159998,35.205399090002174,53065.769775600005 2025-09-05,16:31:00.000,248,11072615,127605,0,1757089859,13848.796042259994,35.325234299998556,53065.82567256 2025-09-05,16:31:01.000,248,11072600,127485,0,1757089860,13848.90382321999,35.46621690000029,53065.79772408 2025-09-05,16:31:02.000,248,11072597,127405,0,1757089861,13848.890350599999,35.64244514999882,53065.70689152 2025-09-05,16:31:03.000,248,11072591,127885,0,1757089862,13848.97118632,35.7411329700044,53065.67195592001 2025-09-05,16:31:04.000,248,11072591,127845,0,1757089863,13849.04528572999,35.92441035000229,53065.76278848001 2025-09-05,16:31:05.000,248,11072600,127725,0,1757089864,13849.11264883,36.00195078000252,53065.75580136 2025-09-05,16:31:06.000,248,11072573,127765,0,1757089865,13849.200220859995,36.07949121000274,53065.74881424 2025-09-05,16:31:07.000,248,11072603,127725,0,1757089866,13849.22716609999,36.1217859899989,53065.76278848001 2025-09-05,16:31:08.000,248,11072545,127525,0,1757089867,13849.25411134,36.16408077000233,53065.81169832001 2025-09-05,16:31:09.000,248,11072637,126885,0,1757089868,13849.32821074999,36.17112990000169,53065.79772408 2025-09-05,16:31:10.000,248,11072639,126885,0,1757089869,13849.41578278,36.09358947000146,53065.84663392 2025-09-05,16:31:11.000,248,11072541,126925,0,1757089870,13849.388837539991,36.04424555999867,53065.77676272 2025-09-05,16:31:12.000,248,11072707,126645,0,1757089871,13849.469673259991,35.90326296000421,53065.91650512 2025-09-05,16:31:13.000,248,11072595,126365,0,1757089872,13849.496618500001,35.86801731000014,53065.93047936001 2025-09-05,16:31:14.000,248,11072576,126365,0,1757089873,13849.429255399991,35.72703470999841,53065.97240208 2025-09-05,16:31:15.000,248,11072716,126325,0,1757089874,13849.449464329991,35.69883819000097,53065.95842784001 2025-09-05,16:31:16.000,248,11072648,126445,0,1757089875,13849.321474439996,35.600150370002666,53065.93047936001 2025-09-05,16:31:17.000,248,11072660,126405,0,1757089876,13849.180011929995,35.59310124000331,53065.89554376 2025-09-05,16:31:18.000,248,11072676,126365,0,1757089877,13849.0924399,35.557855589999235,53065.96541496 2025-09-05,16:31:19.000,248,11072619,126725,0,1757089878,13849.018340489994,35.64244514999882,53065.9444536 2025-09-05,16:31:20.000,248,11072641,126885,0,1757089879,13848.876877979994,35.70588732000033,53065.97240208 2025-09-05,16:31:21.000,248,11072623,126445,0,1757089880,13848.775833329993,35.72703470999841,53065.986376320005 2025-09-05,16:31:22.000,248,11072673,126685,0,1757089881,13848.762360709989,35.88211556999886,53065.90951800001 2025-09-05,16:31:23.000,248,11072710,126925,0,1757089882,13848.762360709989,36.00195078000252,53065.90951800001 2025-09-05,16:31:24.000,248,11072664,127045,0,1757089883,13848.762360709989,36.12883511999826,53065.89554376 2025-09-05,16:31:25.000,248,11072629,127285,0,1757089884,13848.849932739999,36.26276859000063,53065.89554376 2025-09-05,16:31:26.000,248,11072701,127365,0,1757089885,13848.92403214999,36.44604596999852,53065.90951800001 2025-09-05,16:31:27.000,248,11072625,127485,0,1757089886,13849.038549419995,36.53768466000474,53065.888556640006 2025-09-05,16:31:28.000,248,11072668,127245,0,1757089887,13849.159802999995,36.66456900000048,53065.83265968001 2025-09-05,16:31:29.000,248,11072670,127405,0,1757089888,13849.22716609999,36.69276551999792,53065.90951800001 2025-09-05,16:31:30.000,248,11072719,127245,0,1757089889,13849.33494706,36.72096204000263,53065.95144072 2025-09-05,16:31:31.000,248,11072696,127845,0,1757089890,13849.33494706,36.770305949998146,53065.97938920001 2025-09-05,16:31:32.000,248,11072639,127925,0,1757089891,13849.388837539991,36.78440421000414,53065.986376320005 2025-09-05,16:31:33.000,248,11072623,127205,0,1757089892,13849.382101229996,36.80555160000222,53066.056247520006 2025-09-05,16:31:34.000,248,11072664,127685,0,1757089893,13849.429255399991,36.819649860000936,53066.07022176 2025-09-05,16:31:35.000,248,11072700,127485,0,1757089894,13849.456200640001,36.74915856000007,53066.12611872001 2025-09-05,16:31:36.000,248,11072689,127405,0,1757089895,13849.496618500001,36.71391291000327,53066.11214448 2025-09-05,16:31:37.000,248,11072687,127565,0,1757089896,13849.489882189991,36.71391291000327,53066.09817024001 2025-09-05,16:31:38.000,248,11072732,127765,0,1757089897,13849.449464329991,36.6786672599992,53066.07022176 2025-09-05,16:31:39.000,248,11072708,127485,0,1757089898,13849.456200640001,36.62227422000433,53066.13310584 2025-09-05,16:31:40.000,248,11072712,127605,0,1757089899,13849.37536492,36.66456900000048,53066.202977040004 2025-09-05,16:31:41.000,248,11072709,127445,0,1757089900,13849.33494706,36.6786672599992,53066.18201568 2025-09-05,16:31:42.000,248,11072678,127685,0,1757089901,13849.301265509996,36.73506030000135,53066.21695128001 2025-09-05,16:31:43.000,248,11072716,127365,0,1757089902,13849.20695716999,36.71391291000327,53066.23791264 2025-09-05,16:31:44.000,248,11072633,127405,0,1757089903,13849.14633037999,36.78440421000414,53066.23092552 2025-09-05,16:31:45.000,248,11072693,127085,0,1757089904,13849.099176209995,36.826698990000295,53066.25188688 2025-09-05,16:31:46.000,248,11072672,127405,0,1757089905,13848.98465893999,36.883092030002445,53066.24489976001 2025-09-05,16:31:47.000,248,11072742,127285,0,1757089906,13848.917295839994,36.96768159000203,53066.24489976001 2025-09-05,16:31:48.000,248,11072644,127365,0,1757089907,13848.809514879998,36.97473072000139,53066.26586112001 2025-09-05,16:31:49.000,248,11072708,127445,0,1757089908,13848.796042259994,37.066369410000334,53066.29380960001 2025-09-05,16:31:50.000,248,11072716,127165,0,1757089909,13848.762360709989,37.07341853999969,53066.31477096001 2025-09-05,16:31:51.000,248,11072701,126885,0,1757089910,13848.789305949998,37.066369410000334,53066.23791264 2025-09-05,16:31:52.000,248,11072724,126605,0,1757089911,13848.829723809999,37.07341853999969,53066.20996416 2025-09-05,16:31:53.000,248,11072719,127005,0,1757089912,13848.90382321999,37.04522202000226,53066.202977040004 2025-09-05,16:31:54.000,248,11072716,126805,0,1757089913,13849.018340489994,36.91833767999924,53066.21695128001 2025-09-05,16:31:55.000,248,11072731,126765,0,1757089914,13849.05202204,36.93243593999796,53066.23791264 2025-09-05,16:31:56.000,248,11072706,126765,0,1757089915,13849.08570358999,36.826698990000295,53066.26586112001 2025-09-05,16:31:57.000,248,11072702,126645,0,1757089916,13849.27432027,36.84784637999837,53066.258874 2025-09-05,16:31:58.000,248,11072738,126845,0,1757089917,13849.28779288999,36.826698990000295,53066.25188688 2025-09-05,16:31:59.000,248,11072738,126605,0,1757089918,13849.39557385,36.76325681999879,53066.25188688 2025-09-05,16:32:00.000,248,11072681,126845,0,1757089919,13849.456200640001,36.74915856000007,53066.27983536 2025-09-05,16:32:01.000,248,11072743,126685,0,1757089920,13849.523563739996,36.76325681999879,53066.223938400006 2025-09-05,16:32:02.000,248,11072710,126445,0,1757089921,13849.617872080002,36.770305949998146,53066.34271944001 2025-09-05,16:32:03.000,248,11072669,126765,0,1757089922,13849.631344699992,36.81260073000158,53066.29380960001 2025-09-05,16:32:04.000,248,11072721,126525,0,1757089923,13849.631344699992,36.80555160000222,53066.258874 2025-09-05,16:32:05.000,248,11072684,126725,0,1757089924,13849.678498870002,36.74915856000007,53066.258874 2025-09-05,16:32:06.000,248,11072703,126965,0,1757089925,13849.678498870002,36.770305949998146,53066.24489976001 2025-09-05,16:32:07.000,248,11072704,126525,0,1757089926,13849.691971489992,36.74915856000007,53066.202977040004 2025-09-05,16:32:08.000,248,11072697,126605,0,1757089927,13849.691971489992,36.69276551999792,53066.23092552 2025-09-05,16:32:09.000,248,11072667,126685,0,1757089928,13849.766070899997,36.72801117000199,53066.30079672 2025-09-05,16:32:10.000,248,11072748,126605,0,1757089929,13849.752598279993,36.66456900000048,53066.28682248 2025-09-05,16:32:11.000,248,11072584,126845,0,1757089930,13849.766070899997,36.62227422000433,53066.321758080005 2025-09-05,16:32:12.000,248,11072800,127045,0,1757089931,13849.833433999993,36.55178292000346,53066.29380960001 2025-09-05,16:32:13.000,248,11072685,126805,0,1757089932,13849.853642929993,36.55883205000282,53066.370667920004 2025-09-05,16:32:14.000,248,11072637,126765,0,1757089933,13849.887324479998,36.53063552999811,53066.391629280006 2025-09-05,16:32:15.000,248,11072731,126765,0,1757089934,13850.008578059998,36.44604596999852,53066.35669368 2025-09-05,16:32:16.000,248,11072642,126645,0,1757089935,13850.082677469989,36.40375119000237,53066.49643608 2025-09-05,16:32:17.000,248,11072729,126845,0,1757089936,13850.24434890999,36.424898580000445,53066.34970656 2025-09-05,16:32:18.000,248,11072643,126365,0,1757089937,13850.318448319995,36.368505539998296,53066.43355200001 2025-09-05,16:32:19.000,248,11072771,126645,0,1757089938,13850.50706499999,36.45309509999788,53066.51041032001 2025-09-05,16:32:20.000,248,11072737,126685,0,1757089939,13850.59463703,36.417849450001086,53066.47547472 2025-09-05,16:32:21.000,248,11072741,126645,0,1757089940,13850.662000129996,36.40375119000237,53066.54534592 2025-09-05,16:32:22.000,248,11072650,126885,0,1757089941,13850.668736439991,36.424898580000445,53066.61521712 2025-09-05,16:32:23.000,248,11072715,127485,0,1757089942,13850.742835849996,36.40375119000237,53066.5732944 2025-09-05,16:32:24.000,248,11072728,127205,0,1757089943,13850.756308470001,36.45309509999788,53066.73399816 2025-09-05,16:32:25.000,248,11072705,127125,0,1757089944,13850.769781089992,36.424898580000445,53066.74797240001 2025-09-05,16:32:26.000,248,11072740,126885,0,1757089945,13850.756308470001,36.431947709999804,53066.727011040006 2025-09-05,16:32:27.000,248,11072746,127085,0,1757089946,13850.742835849996,36.36145640999894,53066.74797240001 2025-09-05,16:32:28.000,248,11072764,126525,0,1757089947,13850.736099540001,36.474242490003235,53066.74797240001 2025-09-05,16:32:29.000,248,11072657,127125,0,1757089948,13850.63505489,36.35440727999958,53066.81085648 2025-09-05,16:32:30.000,248,11072719,126965,0,1757089949,13850.59463703,36.32621076000214,53066.86675344001 2025-09-05,16:32:31.000,248,11072686,126765,0,1757089950,13850.5744281,36.248670330001914,53066.84579208001 2025-09-05,16:32:32.000,248,11072810,126565,0,1757089951,13850.48685606999,36.22047381000448,53066.84579208001 2025-09-05,16:32:33.000,248,11072695,126845,0,1757089952,13850.50706499999,36.199326419999124,53066.86675344001 2025-09-05,16:32:34.000,248,11072665,126925,0,1757089953,13850.55421917,36.17817903000105,53066.873740560004 2025-09-05,16:32:35.000,248,11072756,126565,0,1757089954,13850.641791199996,36.17112990000169,53066.943611760005 2025-09-05,16:32:36.000,248,11072709,127005,0,1757089955,13850.796726330002,36.14998251000361,53066.9226504 2025-09-05,16:32:37.000,248,11072716,127045,0,1757089956,13850.897770980002,36.14293338000425,53066.894701920006 2025-09-05,16:32:38.000,248,11072790,126845,0,1757089957,13851.025760869998,36.10063860000082,53066.96457312001 2025-09-05,16:32:39.000,248,11072727,127085,0,1757089958,13851.079651349988,36.10063860000082,53067.0274572 2025-09-05,16:32:40.000,248,11072696,127045,0,1757089959,13851.153750759993,36.05129468999803,53066.97156024 2025-09-05,16:32:41.000,248,11072771,127205,0,1757089960,13851.167223379998,36.10063860000082,53067.0973284 2025-09-05,16:32:42.000,248,11072717,126845,0,1757089961,13851.214377549994,36.065392950004025,53067.05540568001 2025-09-05,16:32:43.000,248,11072693,126685,0,1757089962,13851.120069209988,36.072442080003384,53067.0274572 2025-09-05,16:32:44.000,248,11072636,126365,0,1757089963,13851.093123969993,36.09358947000146,53067.08335416001 2025-09-05,16:32:45.000,248,11072811,126605,0,1757089964,13850.884298359997,36.14998251000361,53067.14623824 2025-09-05,16:32:46.000,248,11072705,126605,0,1757089965,13850.810198949992,36.185228160000406,53067.25104504001 2025-09-05,16:32:47.000,248,11072701,126525,0,1757089966,13850.61484596,36.22752294000384,53067.1671996 2025-09-05,16:32:48.000,248,11072638,126885,0,1757089967,13850.40602034999,36.248670330001914,53067.22309656001 2025-09-05,16:32:49.000,248,11072704,126685,0,1757089968,13850.19045843,36.28391597999871,53067.160212480005 2025-09-05,16:32:50.000,248,11072679,126605,0,1757089969,13850.022050679989,36.34030902000086,53067.15322536001 2025-09-05,16:32:51.000,248,11072736,126605,0,1757089970,13849.900797099988,36.34030902000086,53067.160212480005 2025-09-05,16:32:52.000,248,11072762,126365,0,1757089971,13849.826697689998,36.368505539998296,53067.041431440004 2025-09-05,16:32:53.000,248,11072680,126565,0,1757089972,13849.759334590002,36.35440727999958,53067.0973284 2025-09-05,16:32:54.000,248,11072849,126485,0,1757089973,13849.712180419992,36.40375119000237,53067.00649584001 2025-09-05,16:32:55.000,248,11072623,126445,0,1757089974,13849.732389349992,36.368505539998296,53067.10431552001 2025-09-05,16:32:56.000,248,11072663,126525,0,1757089975,13849.745861969997,36.41080032000173,53067.0274572 2025-09-05,16:32:57.000,248,11072756,126725,0,1757089976,13849.813225069993,36.40375119000237,53066.93662464001 2025-09-05,16:32:58.000,248,11072756,126565,0,1757089977,13849.914269719993,36.50948814000003,53066.957586 2025-09-05,16:32:59.000,248,11072704,126565,0,1757089978,13850.001841749989,36.50243901000067,53066.99950872 2025-09-05,16:33:00.000,248,11072747,126565,0,1757089979,13850.170249499999,36.56588118000218,53067.01348296001 2025-09-05,16:33:01.000,248,11072718,126885,0,1757089980,13850.29150308,36.55883205000282,53066.992521600005 2025-09-05,16:33:02.000,248,11072687,126525,0,1757089981,13850.39254773,36.56588118000218,53066.992521600005 2025-09-05,16:33:03.000,248,11072777,126725,0,1757089982,13850.50706499999,36.5799794400009,53066.99950872 2025-09-05,16:33:04.000,248,11072751,126725,0,1757089983,13850.520537619996,36.594077699999616,53067.041431440004 2025-09-05,16:33:05.000,248,11072775,126485,0,1757089984,13850.55421917,36.52358639999875,53066.943611760005 2025-09-05,16:33:06.000,248,11072799,126965,0,1757089985,13850.581164409996,36.52358639999875,53067.0973284 2025-09-05,16:33:07.000,248,11072721,126725,0,1757089986,13850.628318579991,36.460144230004516,53067.062392800006 2025-09-05,16:33:08.000,248,11072773,126845,0,1757089987,13850.59463703,36.460144230004516,53067.04841856 2025-09-05,16:33:09.000,248,11072721,126565,0,1757089988,13850.560955479996,36.50948814000003,53067.04841856 2025-09-05,16:33:10.000,248,11072703,126405,0,1757089989,13850.459910829995,36.57293031000154,53067.041431440004 2025-09-05,16:33:11.000,248,11072859,126605,0,1757089990,13850.318448319995,36.657519870001124,53067.04841856 2025-09-05,16:33:12.000,248,11072813,127205,0,1757089991,13850.257821529995,36.706863780003914,53067.00649584001 2025-09-05,16:33:13.000,248,11072796,126765,0,1757089992,13850.217403669994,36.76325681999879,53067.041431440004 2025-09-05,16:33:14.000,248,11072716,127085,0,1757089993,13850.16351318999,36.883092030002445,53067.0274572 2025-09-05,16:33:15.000,248,11072711,126885,0,1757089994,13850.150040569999,36.97473072000139,53067.01348296001 2025-09-05,16:33:16.000,248,11072773,127005,0,1757089995,13850.170249499999,37.02407463000418,53066.98553448001 2025-09-05,16:33:17.000,248,11072753,127085,0,1757089996,13850.26455783999,37.04522202000226,53066.92963752 2025-09-05,16:33:18.000,248,11072789,127205,0,1757089997,13850.358866179995,36.98177985000075,53066.90168904 2025-09-05,16:33:19.000,248,11072721,127245,0,1757089998,13850.51380131,37.0381728900029,53066.95059888 2025-09-05,16:33:20.000,248,11072723,127165,0,1757089999,13850.59463703,36.91833767999924,53066.88072768 2025-09-05,16:33:21.000,248,11072842,127245,0,1757090000,13850.830407879992,36.826698990000295,53066.91566328001 2025-09-05,16:33:22.000,248,11072819,127605,0,1757090001,13850.951661459992,36.78440421000414,53066.957586 2025-09-05,16:33:23.000,248,11072803,127365,0,1757090002,13851.120069209988,36.706863780003914,53066.992521600005 2025-09-05,16:33:24.000,248,11072807,127205,0,1757090003,13851.268268029999,36.643421610002406,53066.98553448001 2025-09-05,16:33:25.000,248,11072771,127325,0,1757090004,13851.42320315999,36.63637248000305,53067.04841856 2025-09-05,16:33:26.000,248,11072751,127165,0,1757090005,13851.4501484,36.52358639999875,53067.062392800006 2025-09-05,16:33:27.000,248,11072810,127325,0,1757090006,13851.46362101999,36.50243901000067,53067.13925112 2025-09-05,16:33:28.000,248,11072780,127125,0,1757090007,13851.456884709994,36.50243901000067,53067.22309656001 2025-09-05,16:33:29.000,248,11072746,127205,0,1757090008,13851.389521609999,36.58702857000026,53067.22309656001 2025-09-05,16:33:30.000,248,11072787,126645,0,1757090009,13851.281740649989,36.58702857000026,53067.174186719996 2025-09-05,16:33:31.000,248,11072758,127125,0,1757090010,13851.160487069988,36.68571638999856,53067.230083680006 2025-09-05,16:33:32.000,248,11072843,126965,0,1757090011,13851.167223379998,36.74915856000007,53067.24405792 2025-09-05,16:33:33.000,248,11072774,127045,0,1757090012,13851.140278139988,36.883092030002445,53067.36283896 2025-09-05,16:33:34.000,248,11072716,126765,0,1757090013,13851.187432309998,36.96063246000267,53067.29995488001 2025-09-05,16:33:35.000,248,11072776,126925,0,1757090014,13851.234586479994,37.04522202000226,53067.33489048 2025-09-05,16:33:36.000,248,11072822,126845,0,1757090015,13851.315422199994,37.12276245000248,53067.327903360005 2025-09-05,16:33:37.000,248,11072859,126885,0,1757090016,13851.456884709994,37.17915549000463,53067.34886472001 2025-09-05,16:33:38.000,248,11072833,126885,0,1757090017,13851.58487459999,37.15800809999928,53067.35585184 2025-09-05,16:33:39.000,248,11072754,126925,0,1757090018,13851.72633710999,37.1368607100012,53067.397774560006 2025-09-05,16:33:40.000,248,11072821,126685,0,1757090019,13851.847590689991,37.101615060004406,53067.42572304 2025-09-05,16:33:41.000,248,11072766,127045,0,1757090020,13851.874535930001,37.03112376000354,53067.43271016 2025-09-05,16:33:42.000,248,11072796,126605,0,1757090021,13851.901481169996,37.01702550000482,53067.4117488 2025-09-05,16:33:43.000,248,11072756,127005,0,1757090022,13851.901481169996,36.93243593999796,53067.55847832001 2025-09-05,16:33:44.000,248,11072790,126885,0,1757090023,13851.847590689991,36.84784637999837,53067.565465440006 2025-09-05,16:33:45.000,248,11072867,126965,0,1757090024,13851.807172829991,36.80555160000222,53067.544504080004 2025-09-05,16:33:46.000,248,11072757,126885,0,1757090025,13851.6522377,36.75620768999943,53067.55847832001 2025-09-05,16:33:47.000,248,11072770,126845,0,1757090026,13851.517511499995,36.643421610002406,53067.62834952 2025-09-05,16:33:48.000,248,11072836,126885,0,1757090027,13851.355840059994,36.63637248000305,53067.60738816001 2025-09-05,16:33:49.000,248,11072789,126925,0,1757090028,13851.214377549994,36.63637248000305,53067.565465440006 2025-09-05,16:33:50.000,248,11072751,127205,0,1757090029,13851.019024560002,36.601126829998975,53067.62834952 2025-09-05,16:33:51.000,248,11072845,126925,0,1757090030,13850.924716219997,36.650470740001765,53067.63533664001 2025-09-05,16:33:52.000,248,11072773,127405,0,1757090031,13850.837144190002,36.62932335000369,53067.60738816001 2025-09-05,16:33:53.000,248,11072859,126885,0,1757090032,13850.776517400001,36.67161812999984,53067.5514912 2025-09-05,16:33:54.000,248,11072849,127085,0,1757090033,13850.695681680001,36.73506030000135,53067.46764576001 2025-09-05,16:33:55.000,248,11072934,126845,0,1757090034,13850.682209059996,36.81260073000158,53067.544504080004 2025-09-05,16:33:56.000,248,11072752,126965,0,1757090035,13850.736099540001,36.86194464000437,53067.48860712001 2025-09-05,16:33:57.000,248,11072797,126885,0,1757090036,13850.857353120002,36.96063246000267,53067.41873592001 2025-09-05,16:33:58.000,248,11072854,127165,0,1757090037,13850.978606700002,36.97473072000139,53067.42572304 2025-09-05,16:33:59.000,248,11072872,127205,0,1757090038,13851.106596589998,37.059320280000975,53067.43271016 2025-09-05,16:34:00.000,248,11072845,127125,0,1757090039,13851.268268029999,37.09456592999777,53067.397774560006 2025-09-05,16:34:01.000,248,11072854,127365,0,1757090040,13851.40299422999,37.101615060004406,53067.4117488 2025-09-05,16:34:02.000,248,11072884,127285,0,1757090041,13851.55119305,37.066369410000334,53067.46764576001 2025-09-05,16:34:03.000,248,11072777,127045,0,1757090042,13851.658974009995,37.066369410000334,53067.5514912 2025-09-05,16:34:04.000,248,11072889,126965,0,1757090043,13851.73307342,36.96768159000203,53067.59341392 2025-09-05,16:34:05.000,248,11072757,126965,0,1757090044,13851.739809729996,36.93243593999796,53067.64931088 2025-09-05,16:34:06.000,248,11072844,126565,0,1757090045,13851.77349128,36.840797249999014,53067.663285120005 2025-09-05,16:34:07.000,248,11072829,126445,0,1757090046,13851.68591924999,36.699814650004555,53067.712194960004 2025-09-05,16:34:08.000,248,11072908,126565,0,1757090047,13851.60508352999,36.56588118000218,53067.72616920001 2025-09-05,16:34:09.000,248,11072825,126885,0,1757090048,13851.47035733,36.474242490003235,53067.74713056 2025-09-05,16:34:10.000,248,11072814,126525,0,1757090049,13851.42993947,36.31916163000278,53067.85193736001 2025-09-05,16:34:11.000,248,11072862,126925,0,1757090050,13851.248059099998,36.26981771999999,53067.81700176 2025-09-05,16:34:12.000,248,11072804,126565,0,1757090051,13851.167223379998,36.1217859899989,53067.900847200006 2025-09-05,16:34:13.000,248,11072935,127205,0,1757090052,13851.066178729998,36.11473685999954,53067.82398888001 2025-09-05,16:34:14.000,248,11072865,127525,0,1757090053,13850.978606700002,36.0865403400021,53067.844950239996 2025-09-05,16:34:15.000,248,11072828,127405,0,1757090054,13850.924716219997,36.023098170000594,53067.879885840004 2025-09-05,16:34:16.000,248,11072839,127765,0,1757090055,13850.924716219997,36.023098170000594,53067.8659116 2025-09-05,16:34:17.000,248,11072817,127845,0,1757090056,13850.870825739992,36.008999910001876,53067.782066160005 2025-09-05,16:34:18.000,248,11072880,127445,0,1757090057,13850.931452529992,36.008999910001876,53067.830976000005 2025-09-05,16:34:19.000,248,11072840,127325,0,1757090058,13851.012288249993,35.973754259997804,53067.7960404 2025-09-05,16:34:20.000,248,11072776,127685,0,1757090059,13851.099860279988,35.9878525200038,53067.7960404 2025-09-05,16:34:21.000,248,11072821,127605,0,1757090060,13851.187432309998,35.9878525200038,53067.81001464 2025-09-05,16:34:22.000,248,11072877,127365,0,1757090061,13851.234586479994,35.973754259997804,53067.74014344 2025-09-05,16:34:23.000,248,11072877,127245,0,1757090062,13851.261531719989,36.016049040001235,53067.72616920001 2025-09-05,16:34:24.000,248,11072889,127365,0,1757090063,13851.227850169998,35.94555774000037,53067.72616920001 2025-09-05,16:34:25.000,248,11072877,127565,0,1757090064,13851.241322789989,35.86801731000014,53067.677259359996 2025-09-05,16:34:26.000,248,11072859,127525,0,1757090065,13851.207641239998,35.8750664399995,53067.80302752001 2025-09-05,16:34:27.000,248,11072865,127445,0,1757090066,13851.194168619993,35.81162426999799,53067.77507904001 2025-09-05,16:34:28.000,248,11072894,127845,0,1757090067,13851.153750759993,35.797526009999274,53067.7611048 2025-09-05,16:34:29.000,248,11072876,127485,0,1757090068,13851.106596589998,35.76932949000184,53067.80302752001 2025-09-05,16:34:30.000,248,11072787,127765,0,1757090069,13851.045969799998,35.72703470999841,53067.74713056 2025-09-05,16:34:31.000,248,11072865,127685,0,1757090070,13850.944925149997,35.69883819000097,53067.733156320006 2025-09-05,16:34:32.000,248,11072815,127485,0,1757090071,13850.850616809992,35.776378620001196,53067.80302752001 2025-09-05,16:34:33.000,248,11072774,127165,0,1757090072,13850.769781089992,35.776378620001196,53067.71918208 2025-09-05,16:34:34.000,248,11072866,127165,0,1757090073,13850.709154299991,35.75523123000312,53067.6912336 2025-09-05,16:34:35.000,248,11072919,127205,0,1757090074,13850.695681680001,35.7411329700044,53067.733156320006 2025-09-05,16:34:36.000,248,11072872,126845,0,1757090075,13850.709154299991,35.76932949000184,53067.69822072 2025-09-05,16:34:37.000,248,11072787,126965,0,1757090076,13850.736099540001,35.71293644999969,53067.677259359996 2025-09-05,16:34:38.000,248,11072908,127005,0,1757090077,13850.830407879992,35.5296590700018,53067.64931088 2025-09-05,16:34:39.000,248,11072794,127125,0,1757090078,13850.789990019992,35.5296590700018,53067.62834952 2025-09-05,16:34:40.000,248,11072859,127205,0,1757090079,13850.850616809992,35.381627340000705,53067.614375280005 2025-09-05,16:34:41.000,248,11072812,126965,0,1757090080,13850.944925149997,35.28998865000176,53067.64232376 2025-09-05,16:34:42.000,248,11072789,127285,0,1757090081,13850.978606700002,35.191300830003456,53067.60738816001 2025-09-05,16:34:43.000,248,11072845,127085,0,1757090082,13851.019024560002,35.13490779000131,53067.60738816001 2025-09-05,16:34:44.000,248,11072857,127685,0,1757090083,13851.066178729998,34.98687606000021,53067.64232376 2025-09-05,16:34:45.000,248,11072819,127645,0,1757090084,13851.059442420003,34.965728670002136,53067.63533664001 2025-09-05,16:34:46.000,248,11072808,127485,0,1757090085,13851.072915039993,34.83884432999912,53067.6912336 2025-09-05,16:34:47.000,248,11072808,127765,0,1757090086,13851.005551939998,34.70491086000402,53067.64232376 2025-09-05,16:34:48.000,248,11072792,127525,0,1757090087,13850.891034669992,34.62737043000379,53067.677259359996 2025-09-05,16:34:49.000,248,11072816,127285,0,1757090088,13850.709154299991,34.54983000000357,53067.62834952 2025-09-05,16:34:50.000,248,11072854,127365,0,1757090089,13850.48685606999,34.49343696000142,53067.677259359996 2025-09-05,16:34:51.000,248,11072858,127445,0,1757090090,13850.23087629,34.41589653000119,53067.64931088 2025-09-05,16:34:52.000,248,11072761,127205,0,1757090091,13850.096150089994,34.3665526199984,53067.64232376 2025-09-05,16:34:53.000,248,11072784,127525,0,1757090092,13849.921006029988,34.32425784000225,53067.565465440006 2025-09-05,16:34:54.000,248,11072800,127165,0,1757090093,13849.826697689998,34.26081567000074,53067.50258136 2025-09-05,16:34:55.000,248,11072781,127205,0,1757090094,13849.806488759998,34.23966828000266,53067.46065864 2025-09-05,16:34:56.000,248,11072797,127205,0,1757090095,13849.766070899997,34.20442262999859,53067.48162 2025-09-05,16:34:57.000,248,11072818,127045,0,1757090096,13849.739125660002,34.09163655000157,53067.4117488 2025-09-05,16:34:58.000,248,11072837,127165,0,1757090097,13849.725653039997,34.06344003000413,53067.40476168 2025-09-05,16:34:59.000,248,11072791,127245,0,1757090098,13849.806488759998,34.049341769998136,53067.36982608001 2025-09-05,16:35:00.000,248,11072796,127445,0,1757090099,13849.880588169988,34.04229263999878,53067.31392912 2025-09-05,16:35:01.000,248,11072843,127245,0,1757090100,13850.015314369994,34.0211452500007,53067.306942 2025-09-05,16:35:02.000,248,11072876,126885,0,1757090101,13850.096150089994,34.03524350999942,53067.306942 2025-09-05,16:35:03.000,248,11072850,127365,0,1757090102,13850.170249499999,33.922457430002396,53067.306942 2025-09-05,16:35:04.000,248,11072815,126645,0,1757090103,13850.257821529995,33.929506560001755,53067.29296776 2025-09-05,16:35:05.000,248,11072817,126685,0,1757090104,13850.25108522,33.90835917000368,53067.278993520005 2025-09-05,16:35:06.000,248,11072824,126725,0,1757090105,13850.23087629,33.880162649998965,53067.230083680006 2025-09-05,16:35:07.000,248,11072767,126885,0,1757090106,13850.176985809994,33.7744257000013,53067.24405792 2025-09-05,16:35:08.000,248,11072768,126725,0,1757090107,13850.008578059998,33.78852396000002,53067.26501928 2025-09-05,16:35:09.000,248,11072828,126805,0,1757090108,13849.914269719993,33.654590489997645,53067.22309656001 2025-09-05,16:35:10.000,248,11072785,127045,0,1757090109,13849.806488759998,33.64049222999893,53067.14623824 2025-09-05,16:35:11.000,248,11072749,126565,0,1757090110,13849.651553629992,33.654590489997645,53067.1671996 2025-09-05,16:35:12.000,248,11072811,126405,0,1757090111,13849.691971489992,33.534755280001264,53067.14623824 2025-09-05,16:35:13.000,248,11072713,126965,0,1757090112,13849.644817319997,33.54885353999998,53067.0274572 2025-09-05,16:35:14.000,248,11072699,126925,0,1757090113,13849.691971489992,33.55590266999934,53067.0973284 2025-09-05,16:35:15.000,248,11072769,127085,0,1757090114,13849.725653039997,33.55590266999934,53067.01348296001 2025-09-05,16:35:16.000,248,11072690,126925,0,1757090115,13849.846906619998,33.57000092999806,53067.07636704 2025-09-05,16:35:17.000,248,11072660,127045,0,1757090116,13849.961423889989,33.59114832000341,53067.041431440004 2025-09-05,16:35:18.000,248,11072797,126685,0,1757090117,13850.102886399989,33.513607890003186,53066.99950872 2025-09-05,16:35:19.000,248,11072751,126885,0,1757090118,13850.217403669994,33.5629517999987,53067.03444432001 2025-09-05,16:35:20.000,248,11072804,126845,0,1757090119,13850.28476676999,33.62639397000021,53067.041431440004 2025-09-05,16:35:21.000,248,11072820,127365,0,1757090120,13850.318448319995,33.59819745000277,53067.05540568001 2025-09-05,16:35:22.000,248,11072780,127285,0,1757090121,13850.28476676999,33.61229571000149,53067.111302640005 2025-09-05,16:35:23.000,248,11072758,126805,0,1757090122,13850.170249499999,33.57000092999806,53067.13226400001 2025-09-05,16:35:24.000,248,11072917,127045,0,1757090123,13850.001841749989,33.464263980000396,53067.19514808 2025-09-05,16:35:25.000,248,11072753,126925,0,1757090124,13849.813225069993,33.49950963000447,53067.05540568001 2025-09-05,16:35:26.000,248,11072787,126885,0,1757090125,13849.611135769992,33.37967442000081,53067.111302640005 2025-09-05,16:35:27.000,248,11072826,126965,0,1757090126,13849.341683369996,33.3162322499993,53067.05540568001 2025-09-05,16:35:28.000,248,11072820,126965,0,1757090127,13849.099176209995,33.217544430001,53067.11828976 2025-09-05,16:35:29.000,248,11072788,126885,0,1757090128,13848.94424107999,33.04836531000183,53067.14623824 2025-09-05,16:35:30.000,248,11072814,127045,0,1757090129,13848.762360709989,33.02721792000375,53067.13226400001 2025-09-05,16:35:31.000,248,11072768,127085,0,1757090130,13848.641107129988,32.94967749000352,53067.06937992 2025-09-05,16:35:32.000,248,11072745,127005,0,1757090131,13848.607425579998,32.90033358000073,53066.97854736 2025-09-05,16:35:33.000,248,11072835,127565,0,1757090132,13848.742151779988,32.836891409999225,53066.93662464001 2025-09-05,16:35:34.000,248,11072797,127445,0,1757090133,13848.863405359989,32.829842279999866,53066.88072768 2025-09-05,16:35:35.000,248,11072799,127285,0,1757090134,13849.13285776,32.829842279999866,53066.873740560004 2025-09-05,16:35:36.000,248,11072736,127165,0,1757090135,13849.456200640001,32.81574402000115,53066.90168904 2025-09-05,16:35:37.000,248,11072832,127165,0,1757090136,13849.772807209993,32.886235320002015,53066.9226504 2025-09-05,16:35:38.000,248,11072772,127485,0,1757090137,13850.18372211999,32.879186190002656,53066.95059888 2025-09-05,16:35:39.000,248,11072812,127325,0,1757090138,13850.51380131,32.886235320002015,53067.0274572 2025-09-05,16:35:40.000,248,11072784,127325,0,1757090139,13850.789990019992,32.850989669997944,53067.03444432001 2025-09-05,16:35:41.000,248,11072818,127485,0,1757090140,13850.917979910002,32.879186190002656,53067.05540568001 2025-09-05,16:35:42.000,248,11072809,127245,0,1757090141,13851.059442420003,32.77344923999772,53067.18816096 2025-09-05,16:35:43.000,248,11072858,127525,0,1757090142,13851.005551939998,32.667712290000054,53067.1671996 2025-09-05,16:35:44.000,248,11072830,127445,0,1757090143,13850.958397770002,32.5126314299996,53067.22309656001 2025-09-05,16:35:45.000,248,11072751,127445,0,1757090144,13850.803462639997,32.35755056999915,53067.18816096 2025-09-05,16:35:46.000,248,11072809,127405,0,1757090145,13850.54748285999,32.195420579999336,53067.25104504001 2025-09-05,16:35:47.000,248,11072738,127365,0,1757090146,13850.318448319995,31.94165190000058,53067.28598064 2025-09-05,16:35:48.000,248,11072842,127405,0,1757090147,13850.008578059998,31.800669299998845,53067.34886472001 2025-09-05,16:35:49.000,248,11072735,127485,0,1757090148,13849.678498870002,31.673784960003104,53067.230083680006 2025-09-05,16:35:50.000,248,11072771,127365,0,1757090149,13849.429255399991,31.546900620000088,53067.2370708 2025-09-05,16:35:51.000,248,11072863,127205,0,1757090150,13849.25411134,31.455261930001143,53067.2370708 2025-09-05,16:35:52.000,248,11072746,127085,0,1757090151,13849.038549419995,31.448212800001784,53067.24405792 2025-09-05,16:35:53.000,248,11072715,127365,0,1757090152,13848.96445000999,31.391819759999635,53067.14623824 2025-09-05,16:35:54.000,248,11072752,127205,0,1757090153,13848.897086909994,31.370672370001557,53067.08335416001 2025-09-05,16:35:55.000,248,11072728,126845,0,1757090154,13848.897086909994,31.328377589998126,53067.12527688 2025-09-05,16:35:56.000,248,11072767,127325,0,1757090155,13848.950977389999,31.35657411000284,53067.05540568001 2025-09-05,16:35:57.000,248,11072781,127245,0,1757090156,13849.08570358999,31.34952498000348,53067.041431440004 2025-09-05,16:35:58.000,248,11072772,127165,0,1757090157,13849.16653930999,31.398868889998994,53067.03444432001 2025-09-05,16:35:59.000,248,11072786,127165,0,1757090158,13849.27432027,31.427065410003706,53066.957586 2025-09-05,16:36:00.000,248,11072785,127125,0,1757090159,13849.348419679991,31.384770630000276,53066.943611760005 2025-09-05,16:36:01.000,248,11072754,127285,0,1757090160,13849.348419679991,31.384770630000276,53066.96457312001 2025-09-05,16:36:02.000,248,11072833,127205,0,1757090161,13849.39557385,31.321328459998767,53066.95059888 2025-09-05,16:36:03.000,248,11072671,127125,0,1757090162,13849.31473813,31.208542380001745,53066.957586 2025-09-05,16:36:04.000,248,11072716,127365,0,1757090163,13849.26758395999,31.159198469998955,53067.062392800006 2025-09-05,16:36:05.000,248,11072710,127245,0,1757090164,13849.23390241,31.06755978000001,53067.00649584001 2025-09-05,16:36:06.000,248,11072798,127325,0,1757090165,13849.139594069995,30.94067544000427,53066.97854736 2025-09-05,16:36:07.000,248,11072707,127565,0,1757090166,13849.03181311,30.88428240000212,53066.95059888 2025-09-05,16:36:08.000,248,11072769,127285,0,1757090167,13848.910559529999,30.84198761999869,53067.00649584001 2025-09-05,16:36:09.000,248,11072755,127325,0,1757090168,13848.802778569989,30.792643710003176,53066.95059888 2025-09-05,16:36:10.000,248,11072748,127125,0,1757090169,13848.721942849988,30.84903674999805,53066.96457312001 2025-09-05,16:36:11.000,248,11072781,127325,0,1757090170,13848.641107129988,30.84903674999805,53066.96457312001 2025-09-05,16:36:12.000,248,11072785,128045,0,1757090171,13848.526589859997,30.93362631000491,53066.91566328001 2025-09-05,16:36:13.000,248,11072814,127245,0,1757090172,13848.492908309992,30.982970220000425,53066.957586 2025-09-05,16:36:14.000,248,11072763,127845,0,1757090173,13848.405336279997,31.06755978000001,53066.91566328001 2025-09-05,16:36:15.000,248,11072804,127645,0,1757090174,13848.364918419997,31.138051080000878,53066.873740560004 2025-09-05,16:36:16.000,248,11072828,127885,0,1757090175,13848.391863659992,31.152149339999596,53066.84579208001 2025-09-05,16:36:17.000,248,11072742,127845,0,1757090176,13848.432281519992,31.10985456000344,53066.873740560004 2025-09-05,16:36:18.000,248,11072791,127885,0,1757090177,13848.459226760002,31.12395282000216,53066.83880496001 2025-09-05,16:36:19.000,248,11072711,127845,0,1757090178,13848.465963069997,31.018215870004497,53066.824830720005 2025-09-05,16:36:20.000,248,11072717,127765,0,1757090179,13848.445754139997,30.9054297900002,53066.873740560004 2025-09-05,16:36:21.000,248,11072839,127765,0,1757090180,13848.499644620002,30.785594580003817,53066.88771480001 2025-09-05,16:36:22.000,248,11072738,127685,0,1757090181,13848.533326169993,30.623464590004005,53066.9226504 2025-09-05,16:36:23.000,248,11072771,127565,0,1757090182,13848.607425579998,30.44018720999884,53066.97854736 2025-09-05,16:36:24.000,248,11072792,127525,0,1757090183,13848.587216649998,30.2005167899988,53066.90168904 2025-09-05,16:36:25.000,248,11072784,127965,0,1757090184,13848.540062480002,30.0665833200037,53066.943611760005 2025-09-05,16:36:26.000,248,11072743,127885,0,1757090185,13848.459226760002,29.869207679999818,53066.98553448001 2025-09-05,16:36:27.000,248,11072828,127845,0,1757090186,13848.304291629996,29.742323340004077,53066.97156024 2025-09-05,16:36:28.000,248,11072805,128005,0,1757090187,13848.162829119996,29.707077690000006,53067.02047008 2025-09-05,16:36:29.000,248,11072729,127805,0,1757090188,13848.04831184999,29.6083898700017,53066.957586 2025-09-05,16:36:30.000,248,11072749,127845,0,1757090189,13847.90684933999,29.594291610002983,53066.97854736 2025-09-05,16:36:31.000,248,11072799,127845,0,1757090190,13847.79233207,29.67183204000321,53066.97854736 2025-09-05,16:36:32.000,248,11072726,127365,0,1757090191,13847.637396939994,29.735274210004718,53066.88771480001 2025-09-05,16:36:33.000,248,11072746,126685,0,1757090192,13847.522879669988,29.876256809999177,53066.85976632 2025-09-05,16:36:34.000,248,11072718,127245,0,1757090193,13847.442043949988,29.90445333000389,53066.80386936 2025-09-05,16:36:35.000,248,11072811,127485,0,1757090194,13847.442043949988,30.08773071000178,53066.775920880005 2025-09-05,16:36:36.000,248,11072739,127365,0,1757090195,13847.442043949988,30.179369400000724,53066.75495952 2025-09-05,16:36:37.000,248,11072786,127525,0,1757090196,13847.408362399998,30.26395896000031,53066.66412696 2025-09-05,16:36:38.000,248,11072759,127485,0,1757090197,13847.421835020003,30.348548519999895,53066.67111408001 2025-09-05,16:36:39.000,248,11072745,127365,0,1757090198,13847.408362399998,30.376745040004607,53066.67111408001 2025-09-05,16:36:40.000,248,11072761,127285,0,1757090199,13847.435307639993,30.461334600004193,53066.67111408001 2025-09-05,16:36:41.000,248,11072743,127365,0,1757090200,13847.394889779993,30.43313807999948,53066.58028152001 2025-09-05,16:36:42.000,248,11072837,127445,0,1757090201,13847.280372510002,30.376745040004607,53066.58726864 2025-09-05,16:36:43.000,248,11072819,127325,0,1757090202,13847.152382619992,30.32035200000246,53066.58028152001 2025-09-05,16:36:44.000,248,11072763,127525,0,1757090203,13846.943557009996,30.278057219999027,53066.58028152001 2025-09-05,16:36:45.000,248,11072762,127525,0,1757090204,13846.7347314,30.228713310003513,53066.49643608 2025-09-05,16:36:46.000,248,11072725,127605,0,1757090205,13846.418124829994,30.144123750003928,53066.5732944 2025-09-05,16:36:47.000,248,11072766,127565,0,1757090206,13846.114990879993,30.08773071000178,53066.49643608 2025-09-05,16:36:48.000,248,11072701,127045,0,1757090207,13845.852274789991,30.101828970000497,53066.45451336 2025-09-05,16:36:49.000,248,11072719,127485,0,1757090208,13845.623240249995,30.101828970000497,53066.34271944001 2025-09-05,16:36:50.000,248,11072739,127365,0,1757090209,13845.461568809995,30.07363245000306,53066.272848240005 2025-09-05,16:36:51.000,248,11072715,127205,0,1757090210,13845.313369989999,30.122976359998574,53066.21695128001 2025-09-05,16:36:52.000,248,11072721,127245,0,1757090211,13845.239270579994,30.179369400000724,53066.258874 2025-09-05,16:36:53.000,248,11072813,127165,0,1757090212,13845.192116409999,30.214615050004795,53066.16804144001 2025-09-05,16:36:54.000,248,11072692,127405,0,1757090213,13845.192116409999,30.285106349998387,53066.07022176 2025-09-05,16:36:55.000,248,11072836,127325,0,1757090214,13845.279688439994,30.348548519999895,53066.04227328 2025-09-05,16:36:56.000,248,11072765,127445,0,1757090215,13845.40767832999,30.383794170003966,53065.95144072 2025-09-05,16:36:57.000,248,11072701,127405,0,1757090216,13845.54914083999,30.404941560002044,53065.97938920001 2025-09-05,16:36:58.000,248,11072781,127365,0,1757090217,13845.67713073,30.390843300003326,53065.90951800001 2025-09-05,16:36:59.000,248,11072760,127125,0,1757090218,13845.764702759996,30.32035200000246,53065.88156952001 2025-09-05,16:37:00.000,248,11072808,127365,0,1757090219,13845.879220030001,30.25690983000095,53065.92349224 2025-09-05,16:37:01.000,248,11072775,127445,0,1757090220,13845.919637890001,30.214615050004795,53065.84663392 2025-09-05,16:37:02.000,248,11072800,127845,0,1757090221,13845.946583129997,30.052485059997707,53065.88156952001 2025-09-05,16:37:03.000,248,11072702,127565,0,1757090222,13845.946583129997,29.981993760004116,53065.91650512 2025-09-05,16:37:04.000,248,11072773,127485,0,1757090223,13845.973528369992,29.84806029000174,53065.937466480005 2025-09-05,16:37:05.000,248,11072723,127485,0,1757090224,13845.885956339996,29.742323340004077,53065.91650512 2025-09-05,16:37:06.000,248,11072769,127725,0,1757090225,13845.825329549996,29.56609508999827,53065.97240208 2025-09-05,16:37:07.000,248,11072757,127765,0,1757090226,13845.71754859,29.509702050003398,53065.9444536 2025-09-05,16:37:08.000,248,11072705,127285,0,1757090227,13845.603031319995,29.509702050003398,53065.9444536 2025-09-05,16:37:09.000,248,11072717,127525,0,1757090228,13845.44809618999,29.460358140000608,53065.81169832001 2025-09-05,16:37:10.000,248,11072694,127845,0,1757090229,13845.272952129999,29.38281771000038,53065.86060816001 2025-09-05,16:37:11.000,248,11072704,127845,0,1757090230,13845.124753309989,29.361670320002304,53065.79073696001 2025-09-05,16:37:12.000,248,11072793,127485,0,1757090231,13845.023708659988,29.340522930004227,53065.769775600005 2025-09-05,16:37:13.000,248,11072697,127885,0,1757090232,13844.915927699993,29.354621190002945,53065.83964680001 2025-09-05,16:37:14.000,248,11072754,127645,0,1757090233,13844.882246150002,29.340522930004227,53065.70689152 2025-09-05,16:37:15.000,248,11072752,127725,0,1757090234,13844.855300909992,29.319375539998873,53065.79073696001 2025-09-05,16:37:16.000,248,11072725,127805,0,1757090235,13844.868773529997,29.27003163000336,53065.71387864001 2025-09-05,16:37:17.000,248,11072714,127525,0,1757090236,13844.915927699993,29.248884239998006,53065.61605896 2025-09-05,16:37:18.000,248,11072732,127765,0,1757090237,13845.016972349993,29.136098160000984,53065.699904400004 2025-09-05,16:37:19.000,248,11072823,127525,0,1757090238,13845.057390209993,29.107901640003547,53065.63702032 2025-09-05,16:37:20.000,248,11072750,127285,0,1757090239,13845.104544379989,29.009213819997967,53065.63702032 2025-09-05,16:37:21.000,248,11072696,127005,0,1757090240,13845.111280689998,28.93167338999774,53065.60907184 2025-09-05,16:37:22.000,248,11072670,127325,0,1757090241,13845.178643789994,28.783641660003923,53065.650994560005 2025-09-05,16:37:23.000,248,11072740,127565,0,1757090242,13845.171907479998,28.804789050002,53065.58811048 2025-09-05,16:37:24.000,248,11072670,127565,0,1757090243,13845.111280689998,28.741346880000492,53065.602084720005 2025-09-05,16:37:25.000,248,11072695,127685,0,1757090244,13845.097808069993,28.63560993000283,53065.60907184 2025-09-05,16:37:26.000,248,11072750,127165,0,1757090245,13844.976554489993,28.600364279998757,53065.64400744001 2025-09-05,16:37:27.000,248,11072810,127325,0,1757090246,13844.828355669997,28.536922110004525,53065.68593016 2025-09-05,16:37:28.000,248,11072720,127485,0,1757090247,13844.693629469992,28.494627330001094,53065.61605896 2025-09-05,16:37:29.000,248,11072686,127085,0,1757090248,13844.572375889991,28.438234289998945,53065.602084720005 2025-09-05,16:37:30.000,248,11072762,127405,0,1757090249,13844.49827648,28.438234289998945,53065.532213520004 2025-09-05,16:37:31.000,248,11072680,127325,0,1757090250,13844.403968139995,28.40298864000215,53065.532213520004 2025-09-05,16:37:32.000,248,11072695,127325,0,1757090251,13844.323132419995,28.38889038000343,53065.560162 2025-09-05,16:37:33.000,248,11072831,127525,0,1757090252,13844.21535146,28.424136030000227,53065.4902908 2025-09-05,16:37:34.000,248,11072654,127765,0,1757090253,13844.16819728999,28.438234289998945,53065.58811048 2025-09-05,16:37:35.000,248,11072725,127205,0,1757090254,13844.121043119994,28.536922110004525,53065.532213520004 2025-09-05,16:37:36.000,248,11072730,127365,0,1757090255,13844.10757049999,28.57216776000132,53065.4204196 2025-09-05,16:37:37.000,248,11072753,127485,0,1757090256,13844.073888949999,28.642659060002188,53065.44836808 2025-09-05,16:37:38.000,248,11072806,127165,0,1757090257,13843.999789539994,28.656757320000906,53065.46932944 2025-09-05,16:37:39.000,248,11072683,127525,0,1757090258,13843.959371679994,28.63560993000283,53065.39247112 2025-09-05,16:37:40.000,248,11072695,127405,0,1757090259,13843.898744889993,28.677904709998984,53065.364522640004 2025-09-05,16:37:41.000,248,11072668,127285,0,1757090260,13843.790963929998,28.5933151499994,53065.364522640004 2025-09-05,16:37:42.000,248,11072768,127205,0,1757090261,13843.662974040002,28.52282384999853,53065.385484000006 2025-09-05,16:37:43.000,248,11072706,127245,0,1757090262,13843.575402009992,28.473479940003017,53065.35753552001 2025-09-05,16:37:44.000,248,11072747,127245,0,1757090263,13843.521511530002,28.332497340001282,53065.35753552001 2025-09-05,16:37:45.000,248,11072754,127325,0,1757090264,13843.305949609996,28.23380952000298,53065.32259992 2025-09-05,16:37:46.000,248,11072782,127405,0,1757090265,13843.19816865,28.071679530003166,53065.22478024 2025-09-05,16:37:47.000,248,11072687,127085,0,1757090266,13843.083651379995,27.972991710004862,53065.27369008 2025-09-05,16:37:48.000,248,11072736,127445,0,1757090267,13842.982606729995,27.902500410003995,53065.2457416 2025-09-05,16:37:49.000,248,11072748,127885,0,1757090268,13842.901771009994,27.782665200000338,53065.266702960005 2025-09-05,16:37:50.000,248,11072747,127885,0,1757090269,13842.787253739989,27.676928250002675,53065.217793120006 2025-09-05,16:37:51.000,248,11072675,128005,0,1757090270,13842.699681709993,27.76151781000226,53065.23176736 2025-09-05,16:37:52.000,248,11072709,127605,0,1757090271,13842.564955509988,27.782665200000338,53065.217793120006 2025-09-05,16:37:53.000,248,11072703,127805,0,1757090272,13842.517801339993,27.88135301999864,53065.1758704 2025-09-05,16:37:54.000,248,11072665,127765,0,1757090273,13842.322448350002,27.902500410003995,53065.036128 2025-09-05,16:37:55.000,248,11072805,127645,0,1757090274,13842.248348939997,28.015286490001017,53065.00817952 2025-09-05,16:37:56.000,248,11072734,127845,0,1757090275,13842.133831669991,28.099876050000603,53064.91734696 2025-09-05,16:37:57.000,248,11072728,127845,0,1757090276,13841.99236915999,28.2126621300049,53064.92433408001 2025-09-05,16:37:58.000,248,11072726,127525,0,1757090277,13841.77680724,28.304300820003846,53064.90337272001 2025-09-05,16:37:59.000,248,11072738,127565,0,1757090278,13841.662289969994,28.35364472999936,53064.82651440001 2025-09-05,16:38:00.000,248,11072763,127765,0,1757090279,13841.500618529994,28.424136030000227,53064.763630320005 2025-09-05,16:38:01.000,248,11072677,127525,0,1757090280,13841.338947089993,28.480529070002376,53064.714720480006 2025-09-05,16:38:02.000,248,11072674,127245,0,1757090281,13841.264847680002,28.487578200001735,53064.5819652 2025-09-05,16:38:03.000,248,11072719,127885,0,1757090282,13841.157066719992,28.466430810003658,53064.6518364 2025-09-05,16:38:04.000,248,11072658,127845,0,1757090283,13841.029076829996,28.543971240003884,53064.60991368 2025-09-05,16:38:05.000,248,11072737,127845,0,1757090284,13840.975186349991,28.52282384999853,53064.547029600006 2025-09-05,16:38:06.000,248,11072690,127725,0,1757090285,13840.92129587,28.501676460000454,53064.48414552 2025-09-05,16:38:07.000,248,11072695,127885,0,1757090286,13840.914559559991,28.515774719999172,53064.43523568 2025-09-05,16:38:08.000,248,11072708,127445,0,1757090287,13840.928032179996,28.508725589999813,53064.44920992001 2025-09-05,16:38:09.000,248,11072763,127405,0,1757090288,13840.981922660001,28.473479940003017,53064.379338720006 2025-09-05,16:38:10.000,248,11072680,127405,0,1757090289,13840.988658969996,28.480529070002376,53064.32344176001 2025-09-05,16:38:11.000,248,11072706,127205,0,1757090290,13841.015604209992,28.473479940003017,53064.358377360004 2025-09-05,16:38:12.000,248,11072808,127325,0,1757090291,13841.008867899996,28.466430810003658,53064.379338720006 2025-09-05,16:38:13.000,248,11072703,127525,0,1757090292,13840.981922660001,28.52987297999789,53064.33042888001 2025-09-05,16:38:14.000,248,11072688,127405,0,1757090293,13840.941504800001,28.551020370003243,53064.28850616 2025-09-05,16:38:15.000,248,11072714,127485,0,1757090294,13840.948241109996,28.5933151499994,53064.2675448 2025-09-05,16:38:16.000,248,11072726,127245,0,1757090295,13840.874141699991,28.63560993000283,53064.21863496 2025-09-05,16:38:17.000,248,11072768,127525,0,1757090296,13840.786569669996,28.656757320000906,53064.24658344 2025-09-05,16:38:18.000,248,11072675,127525,0,1757090297,13840.69226132999,28.713150360003056,53064.21863496 2025-09-05,16:38:19.000,248,11072770,127325,0,1757090298,13840.564271439995,28.720199490002415,53064.23959632 2025-09-05,16:38:20.000,248,11072684,127525,0,1757090299,13840.422808929994,28.734297750001133,53064.09985392 2025-09-05,16:38:21.000,248,11072602,127325,0,1757090300,13840.362182139994,28.76249426999857,53064.09985392 2025-09-05,16:38:22.000,248,11072733,127325,0,1757090301,13840.187038079988,28.81183818000136,53064.0579312 2025-09-05,16:38:23.000,248,11072670,127325,0,1757090302,13840.092729739998,28.81888731000072,53064.03696984001 2025-09-05,16:38:24.000,248,11072675,127445,0,1757090303,13839.978212469992,28.79773992000264,53063.974085760005 2025-09-05,16:38:25.000,248,11072692,127365,0,1757090304,13839.917585679992,28.804789050002,53063.93915016 2025-09-05,16:38:26.000,248,11072683,127085,0,1757090305,13839.843486270001,28.783641660003923,53063.925175920005 2025-09-05,16:38:27.000,248,11072670,127485,0,1757090306,13839.796332099992,28.734297750001133,53063.79242064 2025-09-05,16:38:28.000,248,11072643,126965,0,1757090307,13839.749177929996,28.720199490002415,53063.827356240006 2025-09-05,16:38:29.000,248,11072602,127485,0,1757090308,13839.668342209996,28.727248620001774,53063.76447216 2025-09-05,16:38:30.000,248,11072677,127405,0,1757090309,13839.58077018,28.75544513999921,53063.65267824001 2025-09-05,16:38:31.000,248,11072672,127205,0,1757090310,13839.506670769995,28.74839600999985,53063.57581992 2025-09-05,16:38:32.000,248,11072717,127885,0,1757090311,13839.486461839995,28.86823122000351,53063.52691008 2025-09-05,16:38:33.000,248,11072742,127405,0,1757090312,13839.39215349999,28.97396817000117,53063.4989616 2025-09-05,16:38:34.000,248,11072654,127445,0,1757090313,13839.35173563999,29.04445947000204,53063.45005176 2025-09-05,16:38:35.000,248,11072652,128205,0,1757090314,13839.25069098999,29.150196419999702,53063.40812904 2025-09-05,16:38:36.000,248,11072719,127885,0,1757090315,13839.223745749994,29.305277280000155,53063.422103280005 2025-09-05,16:38:37.000,248,11072740,127565,0,1757090316,13839.237218369999,29.340522930004227,53063.34524496001 2025-09-05,16:38:38.000,248,11072674,127925,0,1757090317,13839.27763623,29.50265292000404,53063.38716768 2025-09-05,16:38:39.000,248,11072644,127645,0,1757090318,13839.2574273,29.594291610002983,53063.26838664 2025-09-05,16:38:40.000,248,11072677,127805,0,1757090319,13839.27089991999,29.700028560000646,53063.27537376001 2025-09-05,16:38:41.000,248,11072757,128165,0,1757090320,13839.237218369999,29.66478291000385,53063.21248968 2025-09-05,16:38:42.000,248,11072682,127805,0,1757090321,13839.27763623,29.728225079998083,53063.324283600006 2025-09-05,16:38:43.000,248,11072713,127485,0,1757090322,13839.344999329995,29.721175949998724,53063.303322240004 2025-09-05,16:38:44.000,248,11072681,127885,0,1757090323,13839.365208259995,29.65773378000449,53063.23345104 2025-09-05,16:38:45.000,248,11072735,127725,0,1757090324,13839.385417189995,29.594291610002983,53063.23345104 2025-09-05,16:38:46.000,248,11072679,127765,0,1757090325,13839.39215349999,29.523800310002116,53063.22646392001 2025-09-05,16:38:47.000,248,11072695,127845,0,1757090326,13839.385417189995,29.3969159699991,53063.28236088 2025-09-05,16:38:48.000,248,11072734,127725,0,1757090327,13839.39888981,29.27708076000272,53063.254412400005 2025-09-05,16:38:49.000,248,11072583,127645,0,1757090328,13839.324790399995,29.17134380999778,53063.28236088 2025-09-05,16:38:50.000,248,11072684,127805,0,1757090329,13839.304581469994,29.051508600001398,53063.24742528001 2025-09-05,16:38:51.000,248,11072667,127845,0,1757090330,13839.29110884999,28.938722520004376,53063.14960560001 2025-09-05,16:38:52.000,248,11072744,127525,0,1757090331,13839.2574273,28.86118209000415,53063.19152832 2025-09-05,16:38:53.000,248,11072632,127965,0,1757090332,13839.176591579999,28.81183818000136,53063.21248968 2025-09-05,16:38:54.000,248,11072706,127205,0,1757090333,13839.068810619989,28.706101230003696,53063.27537376001 2025-09-05,16:38:55.000,248,11072585,127485,0,1757090334,13838.981238589993,28.58626602000004,53063.21248968 2025-09-05,16:38:56.000,248,11072771,127445,0,1757090335,13838.886930250002,28.52987297999789,53063.205502560006 2025-09-05,16:38:57.000,248,11072611,127685,0,1757090336,13838.758940359992,28.480529070002376,53063.17755408001 2025-09-05,16:38:58.000,248,11072608,127325,0,1757090337,13838.624214160001,28.508725589999813,53063.12165712 2025-09-05,16:38:59.000,248,11072638,127325,0,1757090338,13838.516433199991,28.501676460000454,53063.06576016 2025-09-05,16:39:00.000,248,11072623,127445,0,1757090339,13838.37497068999,28.536922110004525,53063.06576016 2025-09-05,16:39:01.000,248,11072616,127325,0,1757090340,13838.23350817999,28.642659060002188,53063.086721520005 2025-09-05,16:39:02.000,248,11072650,127365,0,1757090341,13838.065100429994,28.670855579999625,53062.988901840006 2025-09-05,16:39:03.000,248,11072685,127445,0,1757090342,13837.896692679999,28.840034699998796,53063.00287608 2025-09-05,16:39:04.000,248,11072635,127365,0,1757090343,13837.748493859988,28.99511555999925,53062.93300488 2025-09-05,16:39:05.000,248,11072714,127365,0,1757090344,13837.553140869997,29.16429467999842,53062.9050564 2025-09-05,16:39:06.000,248,11072674,127325,0,1757090345,13837.391469429997,29.305277280000155,53062.89806928 2025-09-05,16:39:07.000,248,11072676,127325,0,1757090346,13837.169171199996,29.460358140000608,53062.77928824 2025-09-05,16:39:08.000,248,11072601,127565,0,1757090347,13837.05465392999,29.6083898700017,53062.77928824 2025-09-05,16:39:09.000,248,11072652,127205,0,1757090348,13836.95360927999,29.685930300001928,53062.71640416 2025-09-05,16:39:10.000,248,11072617,127565,0,1757090349,13836.926664039995,29.84101116000238,53062.64653296001 2025-09-05,16:39:11.000,248,11072600,127365,0,1757090350,13836.91992773,29.84101116000238,53062.59762312 2025-09-05,16:39:12.000,248,11072670,127365,0,1757090351,13836.91319141999,29.90445333000389,53062.55570040001 2025-09-05,16:39:13.000,248,11072729,127525,0,1757090352,13836.987290829995,29.946748110000044,53062.52775192001 2025-09-05,16:39:14.000,248,11072636,127085,0,1757090353,13837.148962269996,29.89740420000453,53062.485829200006 2025-09-05,16:39:15.000,248,11072582,127485,0,1757090354,13837.276952159991,29.918551590002608,53062.47185496 2025-09-05,16:39:16.000,248,11072595,127405,0,1757090355,13837.438623599992,29.86215855000046,53062.47884208001 2025-09-05,16:39:17.000,248,11072723,127285,0,1757090356,13837.593558729997,29.79871637999895,53062.45788072001 2025-09-05,16:39:18.000,248,11072609,127245,0,1757090357,13837.809120649988,29.735274210004718,53062.44390648 2025-09-05,16:39:19.000,248,11072603,127125,0,1757090358,13837.984264709994,29.692979430001287,53062.52775192001 2025-09-05,16:39:20.000,248,11072662,127085,0,1757090359,13838.07857305,29.643635519998497,53062.485829200006 2025-09-05,16:39:21.000,248,11072694,127525,0,1757090360,13838.11225459999,29.650684649997856,53062.52775192001 2025-09-05,16:39:22.000,248,11072700,127245,0,1757090361,13838.085309359994,29.601340740002342,53062.57666176001 2025-09-05,16:39:23.000,248,11072623,127525,0,1757090362,13838.038155189999,29.61543900000106,53062.59762312 2025-09-05,16:39:24.000,248,11072571,127765,0,1757090363,13837.842802199993,29.55904595999891,53062.653520080006 2025-09-05,16:39:25.000,248,11072624,127845,0,1757090364,13837.701339689993,29.481505529998685,53062.590636 2025-09-05,16:39:26.000,248,11072710,128205,0,1757090365,13837.505986700002,29.425112490003812,53062.59762312 2025-09-05,16:39:27.000,248,11072683,127685,0,1757090366,13837.303897400001,29.347572060003586,53062.61159736 2025-09-05,16:39:28.000,248,11072579,127845,0,1757090367,13837.11528071999,29.234785979999288,53062.583648880005 2025-09-05,16:39:29.000,248,11072627,127885,0,1757090368,13836.93340034999,29.143147290000343,53062.653520080006 2025-09-05,16:39:30.000,248,11072621,127845,0,1757090369,13836.744783669994,29.09380338000483,53062.590636 2025-09-05,16:39:31.000,248,11072634,128085,0,1757090370,13836.576375919998,29.03036121000332,53062.54172616 2025-09-05,16:39:32.000,248,11072633,127765,0,1757090371,13836.522485439993,28.938722520004376,53062.55570040001 2025-09-05,16:39:33.000,248,11072652,127805,0,1757090372,13836.414704479997,28.938722520004376,53062.52775192001 2025-09-05,16:39:34.000,248,11072582,127965,0,1757090373,13836.387759240002,28.952820780003094,53062.49980344 2025-09-05,16:39:35.000,248,11072565,127725,0,1757090374,13836.394495549997,28.952820780003094,53062.45788072001 2025-09-05,16:39:36.000,248,11072684,127205,0,1757090375,13836.320396139992,29.051508600001398,53062.43691936001 2025-09-05,16:39:37.000,248,11072630,127325,0,1757090376,13836.286714590002,29.121999900002265,53062.40897088001 2025-09-05,16:39:38.000,248,11072660,127845,0,1757090377,13836.313659829997,29.185442070003774,53062.36006104001 2025-09-05,16:39:39.000,248,11072667,127965,0,1757090378,13836.226087800002,29.319375539998873,53062.346086800004 2025-09-05,16:39:40.000,248,11072682,127645,0,1757090379,13836.118306839991,29.44625988000189,53062.24128000001 2025-09-05,16:39:41.000,248,11072610,127885,0,1757090380,13836.06441636,29.594291610002983,53062.26922848001 2025-09-05,16:39:42.000,248,11072583,127485,0,1757090381,13835.96337171,29.735274210004718,53062.30416408 2025-09-05,16:39:43.000,248,11072637,127245,0,1757090382,13835.90274492,29.869207679999818,53062.2063444 2025-09-05,16:39:44.000,248,11072619,127365,0,1757090383,13835.848854439995,29.939698980000685,53062.150447440006 2025-09-05,16:39:45.000,248,11072611,127565,0,1757090384,13835.86232706,29.953797239999403,53062.19237016001 2025-09-05,16:39:46.000,248,11072700,127445,0,1757090385,13835.81517288999,30.094779840001138,53062.07358912001 2025-09-05,16:39:47.000,248,11072692,127445,0,1757090386,13835.78149134,30.122976359998574,53062.07358912001 2025-09-05,16:39:48.000,248,11072631,127485,0,1757090387,13835.79496395999,30.20756591999816,53062.01769216 2025-09-05,16:39:49.000,248,11072561,127285,0,1757090388,13835.83538181999,30.186418530000083,53061.95480808001 2025-09-05,16:39:50.000,248,11072601,127445,0,1757090389,13835.83538181999,30.285106349998387,53061.9967308 2025-09-05,16:39:51.000,248,11072559,127285,0,1757090390,13835.8219092,30.25690983000095,53061.97576944001 2025-09-05,16:39:52.000,248,11072746,127285,0,1757090391,13835.89600860999,30.25690983000095,53061.982756560006 2025-09-05,16:39:53.000,248,11072598,127445,0,1757090392,13835.92295385,30.214615050004795,53061.961795200004 2025-09-05,16:39:54.000,248,11072679,127445,0,1757090393,13835.929690159996,30.24281157000223,53061.93384672001 2025-09-05,16:39:55.000,248,11072700,127525,0,1757090394,13835.97684432999,30.172320270001364,53061.91987248 2025-09-05,16:39:56.000,248,11072616,127565,0,1757090395,13835.97684432999,30.13707462000457,53061.98974368 2025-09-05,16:39:57.000,248,11072609,127285,0,1757090396,13836.00378957,30.130025489997934,53062.010705040004 2025-09-05,16:39:58.000,248,11072589,127405,0,1757090397,13835.949899089996,30.010190280001552,53061.94083384 2025-09-05,16:39:59.000,248,11072543,127405,0,1757090398,13835.94316278,29.989042890003475,53061.982756560006 2025-09-05,16:40:00.000,248,11072599,127605,0,1757090399,13835.869063369995,29.819863770004304,53061.94083384 2025-09-05,16:40:01.000,248,11072713,127525,0,1757090400,13835.77475502999,29.784618120000232,53061.891924 2025-09-05,16:40:02.000,248,11072661,127805,0,1757090401,13835.61308358999,29.749372470003436,53061.89891112 2025-09-05,16:40:03.000,248,11072658,127325,0,1757090402,13835.505302629994,29.763470730002155,53061.87096264 2025-09-05,16:40:04.000,248,11072535,127485,0,1757090403,13835.330158569988,29.67888117000257,53061.863975520006 2025-09-05,16:40:05.000,248,11072621,127565,0,1757090404,13835.195432369997,29.700028560000646,53061.80109144 2025-09-05,16:40:06.000,248,11072561,127405,0,1757090405,13835.080915099992,29.692979430001287,53061.7521816 2025-09-05,16:40:07.000,248,11072614,127325,0,1757090406,13834.952925209996,29.756421600002795,53061.75916872 2025-09-05,16:40:08.000,248,11072585,127485,0,1757090407,13834.878825799991,29.826912900003663,53061.78711720001 2025-09-05,16:40:09.000,248,11072530,127205,0,1757090408,13834.831671629996,29.91150246000325,53061.65436192 2025-09-05,16:40:10.000,248,11072557,127685,0,1757090409,13834.730626979996,30.03838679999899,53061.745194480005 2025-09-05,16:40:11.000,248,11072586,127485,0,1757090410,13834.69694542999,30.235762440002873,53061.64038768001 2025-09-05,16:40:12.000,248,11072577,127885,0,1757090411,13834.65652756999,30.355597649999254,53061.696284640006 2025-09-05,16:40:13.000,248,11072698,127525,0,1757090412,13834.609373399995,30.53887503000442,53061.626413440004 2025-09-05,16:40:14.000,248,11072575,127845,0,1757090413,13834.56221923,30.771496319997823,53061.528593760006 2025-09-05,16:40:15.000,248,11072577,127885,0,1757090414,13834.57569184999,30.961822830002347,53061.479683920006 2025-09-05,16:40:16.000,248,11072632,127685,0,1757090415,13834.49485612999,31.173296729997674,53061.507632400004 2025-09-05,16:40:17.000,248,11072666,128125,0,1757090416,13834.380338859999,31.412967149997712,53061.47269680001 2025-09-05,16:40:18.000,248,11072656,127805,0,1757090417,13834.360129929999,31.596244530002878,53061.47269680001 2025-09-05,16:40:19.000,248,11072623,127885,0,1757090418,13834.33318468999,31.793620169999485,53061.339941520004 2025-09-05,16:40:20.000,248,11072648,127925,0,1757090419,13834.326448379994,31.94870102999994,53061.360902880006 2025-09-05,16:40:21.000,248,11072614,127965,0,1757090420,13834.299503139999,32.075585370002955,53061.339941520004 2025-09-05,16:40:22.000,248,11072665,127245,0,1757090421,13834.279294209999,32.202469709998695,53061.28404456001 2025-09-05,16:40:23.000,248,11072615,127645,0,1757090422,13834.259085279999,32.2659118800002,53061.311993040006 2025-09-05,16:40:24.000,248,11072614,127805,0,1757090423,13834.238876349998,32.33640318000107,53061.23513472001 2025-09-05,16:40:25.000,248,11072641,127845,0,1757090424,13834.164776939993,32.36459969999851,53061.23513472001 2025-09-05,16:40:26.000,248,11072578,128125,0,1757090425,13834.225403729994,32.442140129998734,53061.144302160006 2025-09-05,16:40:27.000,248,11072620,128085,0,1757090426,13834.225403729994,32.39984535000258,53061.13731504001 2025-09-05,16:40:28.000,248,11072609,128165,0,1757090427,13834.198458489998,32.435090999999375,53061.10237944 2025-09-05,16:40:29.000,248,11072589,128165,0,1757090428,13834.205194799993,32.39984535000258,53061.09539232001 2025-09-05,16:40:30.000,248,11072568,127765,0,1757090429,13834.232140039989,32.38574709000386,53061.09539232001 2025-09-05,16:40:31.000,248,11072598,127525,0,1757090430,13834.272557899989,32.38574709000386,53061.13032792 2025-09-05,16:40:32.000,248,11072700,127565,0,1757090431,13834.312975759989,32.33640318000107,53061.10237944 2025-09-05,16:40:33.000,248,11072660,127325,0,1757090432,13834.218667419998,32.32230492000235,53061.13032792 2025-09-05,16:40:34.000,248,11072630,127285,0,1757090433,13834.238876349998,32.32935405000171,53061.10936656 2025-09-05,16:40:35.000,248,11072659,127285,0,1757090434,13834.184985869993,32.31525579000299,53061.0534696 2025-09-05,16:40:36.000,248,11072531,127365,0,1757090435,13834.158040629998,32.202469709998695,53061.01853400001 2025-09-05,16:40:37.000,248,11072535,127165,0,1757090436,13834.124359079993,32.202469709998695,53061.06045672 2025-09-05,16:40:38.000,248,11072707,127285,0,1757090437,13834.043523359993,32.12492927999847,53061.0534696 2025-09-05,16:40:39.000,248,11072557,127245,0,1757090438,13833.962687639993,32.11083101999975,53060.976611280006 2025-09-05,16:40:40.000,248,11072621,127365,0,1757090439,13833.834697749997,32.04033971999888,53060.88577872 2025-09-05,16:40:41.000,248,11072612,127165,0,1757090440,13833.767334650001,32.033290589999524,53060.94866280001 2025-09-05,16:40:42.000,248,11072608,127165,0,1757090441,13833.619135829991,32.00509407000209,53060.93468856 2025-09-05,16:40:43.000,248,11072591,127445,0,1757090442,13833.551772729996,32.04033971999888,53060.87879160001 2025-09-05,16:40:44.000,248,11072536,127525,0,1757090443,13833.52482749,32.075585370002955,53060.857830240006 2025-09-05,16:40:45.000,248,11072547,127245,0,1757090444,13833.43725545999,32.075585370002955,53060.76699768 2025-09-05,16:40:46.000,248,11072592,127525,0,1757090445,13833.42378284,32.17427319000126,53060.69712648 2025-09-05,16:40:47.000,248,11072669,127445,0,1757090446,13833.40357391,32.244764490002126,53060.669178000004 2025-09-05,16:40:48.000,248,11072520,127165,0,1757090447,13833.31600187999,32.38574709000386,53060.69712648 2025-09-05,16:40:49.000,248,11072614,127285,0,1757090448,13833.29579294999,32.56197534000239,53060.67616512 2025-09-05,16:40:50.000,248,11072686,127565,0,1757090449,13833.29579294999,32.74525272000028,53060.571358320005 2025-09-05,16:40:51.000,248,11072604,127365,0,1757090450,13833.30252926,32.92148096999881,53060.571358320005 2025-09-05,16:40:52.000,248,11072548,127485,0,1757090451,13833.289056639995,33.08361095999862,53060.522448480006 2025-09-05,16:40:53.000,248,11072656,127525,0,1757090452,13833.25537508999,33.23164268999972,53060.41065456 2025-09-05,16:40:54.000,248,11072592,127165,0,1757090453,13833.228429849994,33.35852703000273,53060.452577280004 2025-09-05,16:40:55.000,248,11072582,127445,0,1757090454,13833.25537508999,33.44311659000232,53060.36873184 2025-09-05,16:40:56.000,248,11072699,127325,0,1757090455,13833.289056639995,33.49950963000447,53060.3896932 2025-09-05,16:40:57.000,248,11072570,127325,0,1757090456,13833.30252926,33.55590266999934,53060.39668032001 2025-09-05,16:40:58.000,248,11072554,127205,0,1757090457,13833.29579294999,33.520657020002545,53060.36174472 2025-09-05,16:40:59.000,248,11072640,127165,0,1757090458,13833.410310219995,33.49950963000447,53060.3896932 2025-09-05,16:41:00.000,248,11072637,127165,0,1757090459,13833.42378284,33.45016572000168,53060.34078336 2025-09-05,16:41:01.000,248,11072540,127725,0,1757090460,13833.369892359995,33.35852703000273,53060.319822 2025-09-05,16:41:12.000,248,11072560,127165,0,1757090471,13832.655843499997,32.91443183999945,53060.31283488 2025-09-05,16:41:13.000,248,11072581,127885,0,1757090472,13832.575007779997,32.942628360004164,53060.284886400004 2025-09-05,16:41:14.000,248,11072635,127805,0,1757090473,13832.622161949992,32.92853009999817,53060.27789928001 2025-09-05,16:41:15.000,248,11072543,128005,0,1757090474,13832.716470289997,32.935579230004805,53060.27091216 2025-09-05,16:41:16.000,248,11072619,128165,0,1757090475,13832.830987560003,32.942628360004164,53060.22898944001 2025-09-05,16:41:17.000,248,11072618,127805,0,1757090476,13832.932032209988,32.78754750000371,53060.187066720006 2025-09-05,16:41:18.000,248,11072636,127805,0,1757090477,13833.066758409994,32.80164576000243,53060.26392504 2025-09-05,16:41:19.000,248,11072573,127605,0,1757090478,13833.086967339994,32.717056200002844,53060.2499508 2025-09-05,16:41:20.000,248,11072563,127525,0,1757090479,13833.181275679999,32.710007070003485,53060.2499508 2025-09-05,16:41:21.000,248,11072605,127365,0,1757090480,13833.27558401999,32.64656490000198,53060.284886400004 2025-09-05,16:41:22.000,248,11072614,127245,0,1757090481,13833.37662866999,32.56902447000175,53060.22898944001 2025-09-05,16:41:23.000,248,11072540,127485,0,1757090482,13833.47767331999,32.5126314299996,53060.24296368 2025-09-05,16:41:24.000,248,11072534,127365,0,1757090483,13833.531563799996,32.52672968999832,53060.22200232 2025-09-05,16:41:25.000,248,11072533,127285,0,1757090484,13833.551772729996,32.470336650003446,53060.24296368 2025-09-05,16:41:26.000,248,11072579,127245,0,1757090485,13833.619135829991,32.477385780002805,53060.235976560005 2025-09-05,16:41:27.000,248,11072480,127285,0,1757090486,13833.646081070001,32.50558230000024,53060.22200232 2025-09-05,16:41:28.000,248,11072562,127405,0,1757090487,13833.62587214,32.59722098999919,53060.20802808001 2025-09-05,16:41:29.000,248,11072586,127205,0,1757090488,13833.58545428,32.68885967999813,53060.25693792001 2025-09-05,16:41:30.000,248,11072546,127125,0,1757090489,13833.531563799996,32.702957940004126,53060.2499508 2025-09-05,16:41:31.000,248,11072546,127285,0,1757090490,13833.45746438999,32.78754750000371,53060.235976560005 2025-09-05,16:41:32.000,248,11072581,127685,0,1757090491,13833.369892359995,32.886235320002015,53060.25693792001 2025-09-05,16:41:33.000,248,11072574,127405,0,1757090492,13833.369892359995,32.85803880000458,53060.22898944001 2025-09-05,16:41:34.000,248,11072544,127525,0,1757090493,13833.29579294999,32.90033358000073,53060.27091216 2025-09-05,16:41:35.000,248,11072606,127365,0,1757090494,13833.329474499995,32.92148096999881,53060.24296368 2025-09-05,16:41:36.000,248,11072595,127485,0,1757090495,13833.329474499995,32.86508793000394,53060.22200232 2025-09-05,16:41:37.000,248,11072558,127365,0,1757090496,13833.470937009995,32.90738271000009,53060.24296368 2025-09-05,16:41:38.000,248,11072581,127045,0,1757090497,13833.52482749,32.80869489000179,53060.333796240004 2025-09-05,16:41:39.000,248,11072552,128005,0,1757090498,13833.726916790001,32.78754750000371,53060.34078336 2025-09-05,16:41:40.000,248,11072439,127165,0,1757090499,13833.780807269992,32.81574402000115,53060.31283488 2025-09-05,16:41:41.000,248,11072504,127245,0,1757090500,13833.982896569993,32.73820359000092,53060.41764168 2025-09-05,16:41:42.000,248,11072561,127845,0,1757090501,13834.070468599988,32.68885967999813,53060.403667440005 2025-09-05,16:41:43.000,248,11072649,127245,0,1757090502,13834.158040629998,32.63951577000262,53060.403667440005 2025-09-05,16:41:44.000,248,11072563,126965,0,1757090503,13834.171513249988,32.57607360000111,53060.46655152001 2025-09-05,16:41:45.000,248,11072577,127245,0,1757090504,13834.164776939993,32.53377881999768,53060.49450000001 2025-09-05,16:41:46.000,248,11072656,127245,0,1757090505,13834.077204909998,32.5126314299996,53060.51546136001 2025-09-05,16:41:47.000,248,11072616,127165,0,1757090506,13833.996369189997,32.540827950004314,53060.55738408 2025-09-05,16:41:48.000,248,11072566,127085,0,1757090507,13833.888588230002,32.52672968999832,53060.501487120004 2025-09-05,16:41:49.000,248,11072553,127845,0,1757090508,13833.794279889997,32.55492621000303,53060.54340984001 2025-09-05,16:41:50.000,248,11072598,127805,0,1757090509,13833.673026309996,32.57607360000111,53060.55039696 2025-09-05,16:41:51.000,248,11072598,127605,0,1757090510,13833.592190589996,32.56197534000239,53060.620268160004 2025-09-05,16:41:52.000,248,11072542,127485,0,1757090511,13833.571981659996,32.653614030001336,53060.641229520006 2025-09-05,16:41:53.000,248,11072534,127805,0,1757090512,13833.55850903999,32.702957940004126,53060.61328104001 2025-09-05,16:41:54.000,248,11072579,128005,0,1757090513,13833.58545428,32.710007070003485,53060.5993068 2025-09-05,16:41:55.000,248,11072535,127965,0,1757090514,13833.58545428,32.73820359000092,53060.620268160004 2025-09-05,16:41:56.000,248,11072503,127965,0,1757090515,13833.60566321,32.76640010999836,53060.64821664 2025-09-05,16:41:57.000,248,11072641,127725,0,1757090516,13833.686498930001,32.80869489000179,53060.64821664 2025-09-05,16:41:58.000,248,11072600,127885,0,1757090517,13833.726916790001,32.79459663000307,53060.65520376 2025-09-05,16:41:59.000,248,11072558,127645,0,1757090518,13833.875115609997,32.81574402000115,53060.64821664 2025-09-05,16:42:00.000,248,11072490,127885,0,1757090519,13833.902060849992,32.78754750000371,53060.669178000004 2025-09-05,16:42:01.000,248,11072542,127925,0,1757090520,13833.969423950002,32.77344923999772,53060.7041136 2025-09-05,16:42:02.000,248,11072609,127325,0,1757090521,13834.124359079993,32.78754750000371,53060.68315224001 2025-09-05,16:42:03.000,248,11072572,127725,0,1757090522,13834.104150149993,32.82279315000051,53060.68315224001 2025-09-05,16:42:04.000,248,11072508,127805,0,1757090523,13834.124359079993,32.82279315000051,53060.61328104001 2025-09-05,16:42:05.000,248,11072518,127565,0,1757090524,13834.178249559998,32.879186190002656,53060.690139360006 2025-09-05,16:42:06.000,248,11072573,127365,0,1757090525,13834.191722179989,32.9708248800016,53060.68315224001 2025-09-05,16:42:07.000,248,11072630,127485,0,1757090526,13834.184985869993,33.062463570000546,53060.641229520006 2025-09-05,16:42:08.000,248,11072584,127325,0,1757090527,13834.198458489998,33.104758350003976,53060.669178000004 2025-09-05,16:42:09.000,248,11072538,127165,0,1757090528,13834.225403729994,33.217544430001,53060.68315224001 2025-09-05,16:42:10.000,248,11072549,127205,0,1757090529,13834.272557899989,33.351477900003374,53060.620268160004 2025-09-05,16:42:11.000,248,11072649,127365,0,1757090530,13834.279294209999,33.4290183300036,53060.64821664 2025-09-05,16:42:12.000,248,11072633,127205,0,1757090531,13834.387075169994,33.50655876000383,53060.690139360006 2025-09-05,16:42:13.000,248,11072664,127445,0,1757090532,13834.407284099994,33.577050060004694,53060.68315224001 2025-09-05,16:42:14.000,248,11072522,127445,0,1757090533,13834.467910889995,33.61229571000149,53060.690139360006 2025-09-05,16:42:15.000,248,11072601,127325,0,1757090534,13834.5420103,33.66868875000364,53060.76001056001 2025-09-05,16:42:16.000,248,11072575,127325,0,1757090535,13834.58242816,33.760327440002584,53060.74603632 2025-09-05,16:42:17.000,248,11072601,127205,0,1757090536,13834.59590077999,33.71803265999915,53060.76001056001 2025-09-05,16:42:18.000,248,11072581,127045,0,1757090537,13834.70368174,33.746229180003866,53060.78097192001 2025-09-05,16:42:19.000,248,11072530,127245,0,1757090538,13834.730626979996,33.63344309999957,53060.808920400006 2025-09-05,16:42:20.000,248,11072603,127125,0,1757090539,13834.791253769996,33.654590489997645,53060.81590752 2025-09-05,16:42:21.000,248,11072551,126885,0,1757090540,13834.838407939991,33.54885353999998,53060.92071432 2025-09-05,16:42:22.000,248,11072533,126845,0,1757090541,13834.919243659991,33.513607890003186,53060.89975296001 2025-09-05,16:42:23.000,248,11072563,127045,0,1757090542,13834.959661519992,33.37967442000081,53060.86481736 2025-09-05,16:42:24.000,248,11072563,127205,0,1757090543,13835.040497239992,33.40082180999889,53060.89276584 2025-09-05,16:42:25.000,248,11072554,127045,0,1757090544,13835.074178789997,33.35852703000273,53060.89975296001 2025-09-05,16:42:26.000,248,11072554,126885,0,1757090545,13835.222377609993,33.37262529000145,53060.94866280001 2025-09-05,16:42:27.000,248,11072511,126805,0,1757090546,13835.303213329993,33.37967442000081,53060.89975296001 2025-09-05,16:42:28.000,248,11072492,126965,0,1757090547,13835.384049049993,33.49246049999783,53060.92770144001 2025-09-05,16:42:29.000,248,11072533,126965,0,1757090548,13835.478357389999,33.49950963000447,53060.94866280001 2025-09-05,16:42:30.000,248,11072517,127085,0,1757090549,13835.55245679999,33.59819745000277,53060.976611280006 2025-09-05,16:42:31.000,248,11072470,126925,0,1757090550,13835.687182999995,33.68983614000172,53060.89276584 2025-09-05,16:42:32.000,248,11072633,127245,0,1757090551,13835.747809789995,33.80262221999874,53061.03949536 2025-09-05,16:42:33.000,248,11072602,127165,0,1757090552,13835.77475502999,33.96475220999855,53061.06744384001 2025-09-05,16:42:34.000,248,11072634,127965,0,1757090553,13835.788227649995,34.02819438000006,53061.08141808 2025-09-05,16:42:35.000,248,11072573,127045,0,1757090554,13835.808436579995,34.05639090000477,53061.03949536 2025-09-05,16:42:36.000,248,11072579,127285,0,1757090555,13835.808436579995,34.098685680000926,53061.074430960005 2025-09-05,16:42:37.000,248,11072575,127285,0,1757090556,13835.869063369995,34.12688219999836,53061.1582764 2025-09-05,16:42:38.000,248,11072629,127325,0,1757090557,13835.84211813,34.13393132999772,53061.13731504001 2025-09-05,16:42:39.000,248,11072647,126965,0,1757090558,13835.889272299995,34.112783939999645,53061.123340800004 2025-09-05,16:42:40.000,248,11072554,126925,0,1757090559,13835.93642646999,34.0211452500007,53061.193212000006 2025-09-05,16:42:41.000,248,11072608,127245,0,1757090560,13835.96337171,33.978850470004545,53061.22116048 2025-09-05,16:42:42.000,248,11072582,127125,0,1757090561,13835.95663539999,33.85901526000089,53061.24910896 2025-09-05,16:42:43.000,248,11072608,127405,0,1757090562,13835.98358064,33.85901526000089,53061.23513472001 2025-09-05,16:42:44.000,248,11072618,127525,0,1757090563,13836.111570529996,33.753278310003225,53061.27007032 2025-09-05,16:42:45.000,248,11072517,127165,0,1757090564,13836.145252080001,33.753278310003225,53061.311993040006 2025-09-05,16:42:46.000,248,11072593,127205,0,1757090565,13836.340605069992,33.73918005000451,53061.32596728 2025-09-05,16:42:47.000,248,11072591,127125,0,1757090566,13836.475331269998,33.7744257000013,53061.38885136 2025-09-05,16:42:48.000,248,11072508,127205,0,1757090567,13836.650475329989,33.71803265999915,53061.39583848 2025-09-05,16:42:49.000,248,11072653,127045,0,1757090568,13836.87950987,33.71803265999915,53061.37487712 2025-09-05,16:42:50.000,248,11072563,127045,0,1757090569,13837.128753339995,33.68983614000172,53061.479683920006 2025-09-05,16:42:51.000,248,11072548,126965,0,1757090570,13837.324106330001,33.66163962000428,53061.51461952 2025-09-05,16:42:52.000,248,11072615,126205,0,1757090571,13837.532931939997,33.534755280001264,53061.60545208 2025-09-05,16:42:53.000,248,11072566,126325,0,1757090572,13837.748493859988,33.520657020002545,53061.64038768001 2025-09-05,16:42:54.000,248,11072568,126845,0,1757090573,13837.869747439989,33.45016572000168,53061.72423312 2025-09-05,16:42:55.000,248,11072592,126525,0,1757090574,13837.937110539999,33.42196920000424,53061.83602704001 2025-09-05,16:42:56.000,248,11072537,126885,0,1757090575,13837.97079208999,33.30918311999994,53061.912885360005 2025-09-05,16:42:57.000,248,11072521,126925,0,1757090576,13837.916901609999,33.22459356000036,53061.961795200004 2025-09-05,16:42:58.000,248,11072540,127045,0,1757090577,13837.869747439989,33.14705313000013,53061.961795200004 2025-09-05,16:42:59.000,248,11072514,127205,0,1757090578,13837.714812309998,33.02721792000375,53062.010705040004 2025-09-05,16:43:00.000,248,11072621,127565,0,1757090579,13837.546404560002,32.90033358000073,53062.07358912001 2025-09-05,16:43:01.000,248,11072567,127365,0,1757090580,13837.404942050001,32.85803880000458,53062.080576240005 2025-09-05,16:43:12.000,248,11072640,127765,0,1757090591,13837.236534299991,32.95672662000288,53062.28320272 2025-09-05,16:43:13.000,248,11072498,127245,0,1757090592,13837.404942050001,32.96377575000224,53062.26224136 2025-09-05,16:43:14.000,248,11072592,127445,0,1757090593,13837.627240280002,32.94967749000352,53062.28320272 2025-09-05,16:43:15.000,248,11072534,127485,0,1757090594,13837.802384339993,32.942628360004164,53062.35307392 2025-09-05,16:43:16.000,248,11072553,127445,0,1757090595,13838.024682569994,32.92853009999817,53062.318138320006 2025-09-05,16:43:17.000,248,11072607,127325,0,1757090596,13838.13919984,32.843940539998584,53062.39499664 2025-09-05,16:43:18.000,248,11072510,127365,0,1757090597,13838.226771869995,32.8721370600033,53062.37403528 2025-09-05,16:43:19.000,248,11072586,127405,0,1757090598,13838.28066235,32.82279315000051,53062.415958000005 2025-09-05,16:43:20.000,248,11072593,127485,0,1757090599,13838.327816519995,32.81574402000115,53062.45788072001 2025-09-05,16:43:21.000,248,11072551,127525,0,1757090600,13838.30087128,32.843940539998584,53062.49980344 2025-09-05,16:43:22.000,248,11072521,127605,0,1757090601,13838.19982663,32.78049837000435,53062.54871328 2025-09-05,16:43:23.000,248,11072579,127165,0,1757090602,13838.13919984,32.836891409999225,53062.56268752 2025-09-05,16:43:24.000,248,11072490,127645,0,1757090603,13838.065100429994,32.90738271000009,53062.56967464 2025-09-05,16:43:25.000,248,11072541,127005,0,1757090604,13837.937110539999,32.942628360004164,53062.54172616 2025-09-05,16:43:26.000,248,11072591,127085,0,1757090605,13837.795648029998,32.935579230004805,53062.57666176001 2025-09-05,16:43:27.000,248,11072539,127965,0,1757090606,13837.681130759993,32.92853009999817,53062.59762312 2025-09-05,16:43:28.000,248,11072667,127485,0,1757090607,13837.620503969993,32.92853009999817,53062.68845568 2025-09-05,16:43:29.000,248,11072589,127645,0,1757090608,13837.607031350002,32.8721370600033,53062.67448144001 2025-09-05,16:43:30.000,248,11072593,127725,0,1757090609,13837.512723009997,32.78754750000371,53062.67448144001 2025-09-05,16:43:31.000,248,11072592,127725,0,1757090610,13837.586822420002,32.611319249997905,53062.6605072 2025-09-05,16:43:32.000,248,11072587,127165,0,1757090611,13837.627240280002,32.477385780002805,53062.71640416 2025-09-05,16:43:33.000,248,11072607,127845,0,1757090612,13837.714812309998,32.251813620001485,53062.79326248001 2025-09-05,16:43:34.000,248,11072515,127405,0,1757090613,13837.795648029998,32.026241460000165,53062.765314 2025-09-05,16:43:35.000,248,11072549,127765,0,1757090614,13837.883220059994,31.828865820003557,53062.80723672 2025-09-05,16:43:36.000,248,11072543,127885,0,1757090615,13838.01120994999,31.64558843999839,53062.8351852 2025-09-05,16:43:37.000,248,11072543,127605,0,1757090616,13838.085309359994,31.405918019998353,53062.92601776 2025-09-05,16:43:38.000,248,11072550,127565,0,1757090617,13838.17288138999,31.279033680002613,53062.93300488 2025-09-05,16:43:39.000,248,11072534,127685,0,1757090618,13838.19309031999,31.102805430004082,53062.88409504 2025-09-05,16:43:40.000,248,11072603,127685,0,1757090619,13838.226771869995,31.08165803999873,53062.95396624 2025-09-05,16:43:41.000,248,11072624,127685,0,1757090620,13838.25371710999,31.025265000003856,53062.9749276 2025-09-05,16:43:42.000,248,11072561,127565,0,1757090621,13838.23350817999,31.046412390001933,53062.9749276 2025-09-05,16:43:43.000,248,11072640,127325,0,1757090622,13838.23350817999,31.06051065000065,53063.00287608 2025-09-05,16:43:44.000,248,11072685,127325,0,1757090623,13838.33455282999,31.1169036900028,53062.99588896 2025-09-05,16:43:45.000,248,11072551,127085,0,1757090624,13838.31434389999,31.222640640000463,53062.96095336001 2025-09-05,16:43:46.000,248,11072551,127205,0,1757090625,13838.34128914,31.33542672000476,53062.99588896 2025-09-05,16:43:47.000,248,11072612,127245,0,1757090626,13838.35476175999,31.448212800001784,53062.95396624 2025-09-05,16:43:48.000,248,11072684,127365,0,1757090627,13838.435597479991,31.51870410000265,53063.09370864 2025-09-05,16:43:49.000,248,11072629,127165,0,1757090628,13838.469279029996,31.5750971400048,53063.0447988 2025-09-05,16:43:50.000,248,11072632,127245,0,1757090629,13838.489487959996,31.596244530002878,53063.07973440001 2025-09-05,16:43:51.000,248,11072628,127285,0,1757090630,13838.476015339991,31.673784960003104,53063.12165712 2025-09-05,16:43:52.000,248,11072612,127205,0,1757090631,13838.543378440001,31.58214627000416,53063.12864424001 2025-09-05,16:43:53.000,248,11072609,127245,0,1757090632,13838.604005230001,31.52575323000201,53063.17755408001 2025-09-05,16:43:54.000,248,11072682,127125,0,1757090633,13838.617477849992,31.511654970003292,53063.184541200004 2025-09-05,16:43:55.000,248,11072554,127045,0,1757090634,13838.644423090002,31.420016280004347,53063.12864424001 2025-09-05,16:43:56.000,248,11072554,127285,0,1757090635,13838.664632020002,31.33542672000476,53063.19152832 2025-09-05,16:43:57.000,248,11072552,127005,0,1757090636,13838.684840950002,31.229689769999823,53063.21248968 2025-09-05,16:43:58.000,248,11072516,127165,0,1757090637,13838.684840950002,31.1169036900028,53063.23345104 2025-09-05,16:43:59.000,248,11072551,127325,0,1757090638,13838.630950469997,31.01116673999786,53063.205502560006 2025-09-05,16:44:00.000,248,11072575,127205,0,1757090639,13838.644423090002,30.94772457000363,53063.205502560006 2025-09-05,16:44:01.000,248,11072566,127325,0,1757090640,13838.657895709992,30.968871960001707,53063.22646392001 2025-09-05,16:44:12.000,248,11072575,127325,0,1757090651,13838.630950469997,31.257886290004535,53063.135631360004 2025-09-05,16:44:13.000,248,11072569,127725,0,1757090652,13838.698313569992,31.28608281000197,53063.07973440001 2025-09-05,16:44:14.000,248,11072496,127805,0,1757090653,13838.779149289992,31.215591510001104,53063.10768288001 2025-09-05,16:44:15.000,248,11072560,127565,0,1757090654,13838.792621909997,31.229689769999823,53063.11467 2025-09-05,16:44:16.000,248,11072496,127645,0,1757090655,13838.927348109988,31.201493250002386,53063.16357984 2025-09-05,16:44:17.000,248,11072571,127565,0,1757090656,13839.014920139998,31.159198469998955,53063.17056696 2025-09-05,16:44:18.000,248,11072498,127765,0,1757090657,13839.142910029994,31.138051080000878,53063.10768288001 2025-09-05,16:44:19.000,248,11072614,127685,0,1757090658,13839.196800509999,31.032314130003215,53063.14960560001 2025-09-05,16:44:20.000,248,11072542,127885,0,1757090659,13839.35173563999,30.919528049998917,53063.19851544001 2025-09-05,16:44:21.000,248,11072607,127605,0,1757090660,13839.43257135999,30.84903674999805,53063.23345104 2025-09-05,16:44:22.000,248,11072574,127205,0,1757090661,13839.52014339,30.750348929999745,53063.22646392001 2025-09-05,16:44:23.000,248,11072520,127685,0,1757090662,13839.607715419996,30.623464590004005,53063.19152832 2025-09-05,16:44:24.000,248,11072520,127885,0,1757090663,13839.627924349996,30.531825899997784,53063.26838664 2025-09-05,16:44:25.000,248,11072612,127165,0,1757090664,13839.59424279999,30.404941560002044,53063.33127072 2025-09-05,16:44:26.000,248,11072627,127245,0,1757090665,13839.607715419996,30.3133028700031,53063.303322240004 2025-09-05,16:44:27.000,248,11072654,127525,0,1757090666,13839.53361600999,30.186418530000083,53063.373193440006 2025-09-05,16:44:28.000,248,11072521,126845,0,1757090667,13839.52014339,30.07363245000306,53063.47800024 2025-09-05,16:44:29.000,248,11072573,127365,0,1757090668,13839.43257135999,29.91150246000325,53063.519922960004 2025-09-05,16:44:30.000,248,11072617,127525,0,1757090669,13839.365208259995,29.883305939998536,53063.51293584001 2025-09-05,16:44:31.000,248,11072593,127365,0,1757090670,13839.264163609994,29.79871637999895,53063.44306464001 2025-09-05,16:44:32.000,248,11072520,127205,0,1757090671,13839.217009439999,29.65773378000449,53063.41511616001 2025-09-05,16:44:33.000,248,11072532,127045,0,1757090672,13839.163118959994,29.65773378000449,53063.48498736001 2025-09-05,16:44:34.000,248,11072541,126885,0,1757090673,13839.142910029994,29.650684649997856,53063.43607752 2025-09-05,16:44:35.000,248,11072545,126925,0,1757090674,13839.142910029994,29.700028560000646,53063.40114192 2025-09-05,16:44:36.000,248,11072598,126805,0,1757090675,13839.089019549989,29.728225079998083,53063.422103280005 2025-09-05,16:44:37.000,248,11072595,126845,0,1757090676,13839.129437409989,29.833962030003022,53063.40812904 2025-09-05,16:44:38.000,248,11072558,126845,0,1757090677,13839.149646339989,29.960846369998762,53063.373193440006 2025-09-05,16:44:39.000,248,11072556,126765,0,1757090678,13839.223745749994,30.01723941000091,53063.422103280005 2025-09-05,16:44:40.000,248,11072578,126965,0,1757090679,13839.37868088,30.101828970000497,53063.471013120004 2025-09-05,16:44:41.000,248,11072521,127045,0,1757090680,13839.47298921999,30.0665833200037,53063.471013120004 2025-09-05,16:44:42.000,248,11072598,126605,0,1757090681,13839.58077018,30.172320270001364,53063.38018056 2025-09-05,16:44:43.000,248,11072517,127005,0,1757090682,13839.607715419996,30.221664180004154,53063.422103280005 2025-09-05,16:44:44.000,248,11072498,126965,0,1757090683,13839.668342209996,30.193467659999442,53063.45703888 2025-09-05,16:44:45.000,248,11072563,126765,0,1757090684,13839.627924349996,30.13707462000457,53063.50594872 2025-09-05,16:44:46.000,248,11072555,126845,0,1757090685,13839.58077018,30.144123750003928,53063.53389720001 2025-09-05,16:44:47.000,248,11072509,126645,0,1757090686,13839.47298921999,30.101828970000497,53063.51293584001 2025-09-05,16:44:48.000,248,11072587,127045,0,1757090687,13839.35847195,30.03133766999963,53063.47800024 2025-09-05,16:44:49.000,248,11072541,126805,0,1757090688,13839.25069098999,30.003141150002193,53063.5688328 2025-09-05,16:44:50.000,248,11072486,127005,0,1757090689,13839.136173719999,29.890355069997895,53063.50594872 2025-09-05,16:44:51.000,248,11072561,126925,0,1757090690,13839.021656449993,29.833962030003022,53063.45005176 2025-09-05,16:44:52.000,248,11072560,127125,0,1757090691,13839.001447519993,29.756421600002795,53063.491974480006 2025-09-05,16:44:53.000,248,11072516,127565,0,1757090692,13838.873457629998,29.770519860001514,53063.47800024 2025-09-05,16:44:54.000,248,11072579,127325,0,1757090693,13838.826303460002,29.728225079998083,53063.471013120004 2025-09-05,16:44:55.000,248,11072641,127205,0,1757090694,13838.765676670002,29.735274210004718,53063.45703888 2025-09-05,16:44:56.000,248,11072636,127085,0,1757090695,13838.718522499992,29.756421600002795,53063.40114192 2025-09-05,16:44:57.000,248,11072543,127285,0,1757090696,13838.671368329997,29.784618120000232,53063.40114192 2025-09-05,16:44:58.000,248,11072587,127485,0,1757090697,13838.657895709992,29.819863770004304,53063.40114192 2025-09-05,16:44:59.000,248,11072504,127405,0,1757090698,13838.597268919992,29.84806029000174,53063.31030936 2025-09-05,16:45:00.000,248,11072614,127565,0,1757090699,13838.556851059991,29.890355069997895,53063.352232080004 2025-09-05,16:45:01.000,248,11072538,127285,0,1757090700,13838.502960580001,29.869207679999818,53063.3592192 2025-09-05,16:45:02.000,248,11072625,126845,0,1757090701,13838.449070099996,29.89740420000453,53063.38716768 2025-09-05,16:45:03.000,248,11072487,127485,0,1757090702,13838.34128914,29.883305939998536,53063.33825784 2025-09-05,16:45:04.000,248,11072553,127005,0,1757090703,13838.27392603999,29.89740420000453,53063.26139952 2025-09-05,16:45:05.000,248,11072567,127525,0,1757090704,13838.21329924999,29.925600720001967,53063.23345104 2025-09-05,16:45:06.000,248,11072545,127485,0,1757090705,13838.105518289995,29.819863770004304,53063.205502560006 2025-09-05,16:45:07.000,248,11072476,127525,0,1757090706,13838.01120994999,29.770519860001514,53063.16357984 2025-09-05,16:45:08.000,248,11072562,127685,0,1757090707,13837.997737329999,29.700028560000646,53063.14261848 2025-09-05,16:45:09.000,248,11072476,127925,0,1757090708,13837.863011129994,29.650684649997856,53063.17755408001 2025-09-05,16:45:10.000,248,11072490,127805,0,1757090709,13837.836065889998,29.50265292000404,53063.10069576 2025-09-05,16:45:11.000,248,11072575,127685,0,1757090710,13837.842802199993,29.516751180002757,53063.07274728 2025-09-05,16:45:12.000,248,11072493,126965,0,1757090711,13837.795648029998,29.425112490003812,53063.09370864 2025-09-05,16:45:13.000,248,11072447,127085,0,1757090712,13837.721548619993,29.44625988000189,53063.016850320004 2025-09-05,16:45:14.000,248,11072613,126965,0,1757090713,13837.600295039992,29.347572060003586,53062.92601776 2025-09-05,16:45:15.000,248,11072573,127285,0,1757090714,13837.526195630002,29.298228150000796,53062.9050564 2025-09-05,16:45:16.000,248,11072538,127445,0,1757090715,13837.445359910002,29.284129890002077,53062.9050564 2025-09-05,16:45:17.000,248,11072527,127245,0,1757090716,13837.317370019991,29.298228150000796,53062.86313368001 2025-09-05,16:45:18.000,248,11072490,127085,0,1757090717,13837.169171199996,29.248884239998006,53062.80723672 2025-09-05,16:45:19.000,248,11072554,127245,0,1757090718,13837.088335479995,29.25593337000464,53062.80723672 2025-09-05,16:45:20.000,248,11072629,127165,0,1757090719,13836.99402713999,29.312326409999514,53062.72339128001 2025-09-05,16:45:21.000,248,11072518,127125,0,1757090720,13836.798674149999,29.22773684999993,53062.61858448 2025-09-05,16:45:22.000,248,11072582,127645,0,1757090721,13836.731311049989,29.199540330002492,53062.64653296001 2025-09-05,16:45:23.000,248,11072485,127485,0,1757090722,13836.670684259989,29.143147290000343,53062.55570040001 2025-09-05,16:45:24.000,248,11072475,127445,0,1757090723,13836.637002709998,29.09380338000483,53062.54172616 2025-09-05,16:45:25.000,248,11072561,127525,0,1757090724,13836.630266399989,29.100852510004188,53062.54172616 2025-09-05,16:45:26.000,248,11072431,127085,0,1757090725,13836.610057469989,28.938722520004376,53062.43691936001 2025-09-05,16:45:27.000,248,11072488,127525,0,1757090726,13836.637002709998,28.896427740000945,53062.50679056001 2025-09-05,16:45:28.000,248,11072551,127285,0,1757090727,13836.684156879994,28.734297750001133,53062.45788072001 2025-09-05,16:45:29.000,248,11072425,127245,0,1757090728,13836.697629499999,28.663806450000266,53062.40198376 2025-09-05,16:45:30.000,248,11072471,127565,0,1757090729,13836.603321159993,28.57216776000132,53062.42294512 2025-09-05,16:45:31.000,248,11072543,127245,0,1757090730,13836.623530089993,28.551020370003243,53062.43691936001 2025-09-05,16:45:32.000,248,11072510,127125,0,1757090731,13836.623530089993,28.424136030000227,53062.346086800004 2025-09-05,16:45:33.000,248,11072564,127085,0,1757090732,13836.569639609988,28.35364472999936,53062.33211256 2025-09-05,16:45:34.000,248,11072513,127845,0,1757090733,13836.495540199998,28.283153429998492,53062.29018984001 2025-09-05,16:45:35.000,248,11072497,127325,0,1757090734,13836.475331269998,28.21971126000426,53062.29018984001 2025-09-05,16:45:36.000,248,11072510,127525,0,1757090735,13836.394495549997,28.21971126000426,53062.26922848001 2025-09-05,16:45:37.000,248,11072599,127325,0,1757090736,13836.300187209992,28.16331822000211,53062.22031864001 2025-09-05,16:45:38.000,248,11072486,127405,0,1757090737,13836.192406249997,28.11397430999932,53062.29018984001 2025-09-05,16:45:39.000,248,11072578,127285,0,1757090738,13836.037471119991,28.11397430999932,53062.16442168 2025-09-05,16:45:40.000,248,11072540,127405,0,1757090739,13835.92295385,28.099876050000603,53062.199357280006 2025-09-05,16:45:41.000,248,11072471,127325,0,1757090740,13835.85559074999,28.11397430999932,53062.15743456 2025-09-05,16:45:42.000,248,11072519,127845,0,1757090741,13835.727600859995,28.085777790001885,53062.1364732 2025-09-05,16:45:43.000,248,11072518,128085,0,1757090742,13835.59287465999,28.085777790001885,53062.09455048 2025-09-05,16:45:44.000,248,11072515,127725,0,1757090743,13835.464884769994,28.057581270004448,53062.010705040004 2025-09-05,16:45:45.000,248,11072471,127325,0,1757090744,13835.350367499988,28.015286490001017,53062.00371792001 2025-09-05,16:45:46.000,248,11072534,127125,0,1757090745,13835.249322850002,27.958893449998868,53061.9967308 2025-09-05,16:45:47.000,248,11072480,127805,0,1757090746,13835.148278200002,27.888402149998,53061.912885360005 2025-09-05,16:45:48.000,248,11072498,127845,0,1757090747,13835.094387719997,27.839058240002487,53061.91987248 2025-09-05,16:45:49.000,248,11072465,127965,0,1757090748,13835.053969859997,27.747419550003542,53061.85698840001 2025-09-05,16:45:50.000,248,11072514,127845,0,1757090749,13835.006815690002,27.733321290004824,53061.891924 2025-09-05,16:45:51.000,248,11072542,127565,0,1757090750,13835.074178789997,27.698075640000752,53061.8220528 2025-09-05,16:45:52.000,248,11072436,127845,0,1757090751,13835.087651410002,27.655780860004597,53061.815065680006 2025-09-05,16:45:53.000,248,11072520,127485,0,1757090752,13835.121332959992,27.662829990003956,53061.80807856001 2025-09-05,16:45:54.000,248,11072430,127645,0,1757090753,13835.175223439997,27.641682599998603,53061.6823104 2025-09-05,16:45:55.000,248,11072532,127805,0,1757090754,13835.249322850002,27.606436950001807,53061.7521816 2025-09-05,16:45:56.000,248,11072450,127685,0,1757090755,13835.357103809998,27.606436950001807,53061.696284640006 2025-09-05,16:45:57.000,248,11072516,128005,0,1757090756,13835.384049049993,27.683977380002034,53061.70327176 2025-09-05,16:45:58.000,248,11072478,127765,0,1757090757,13835.417730599998,27.655780860004597,53061.696284640006 2025-09-05,16:45:59.000,248,11072428,127845,0,1757090758,13835.498566319999,27.627584339999885,53061.647374800006 2025-09-05,16:46:00.000,248,11072435,127725,0,1757090759,13835.559193109999,27.7544686800029,53061.68929752001 2025-09-05,16:46:01.000,248,11072496,128005,0,1757090760,13835.61308358999,27.76856694000162,53061.68929752001 2025-09-05,16:46:02.000,248,11072490,127565,0,1757090761,13835.599610969999,27.810861719997774,53061.66134904 2025-09-05,16:46:03.000,248,11072513,126925,0,1757090762,13835.579402039999,27.789714329999697,53061.696284640006 2025-09-05,16:46:04.000,248,11072519,127325,0,1757090763,13835.518775249999,27.72627215999819,53061.65436192 2025-09-05,16:46:05.000,248,11072460,127445,0,1757090764,13835.491830009989,27.747419550003542,53061.73122024 2025-09-05,16:46:06.000,248,11072471,127245,0,1757090765,13835.303213329993,27.662829990003956,53061.675323280004 2025-09-05,16:46:07.000,248,11072541,127605,0,1757090766,13835.229113920002,27.662829990003956,53061.7521816 2025-09-05,16:46:08.000,248,11072536,127365,0,1757090767,13835.040497239992,27.620535210000526,53061.66833616001 2025-09-05,16:46:09.000,248,11072493,127285,0,1757090768,13834.858616869991,27.613486080001167,53061.647374800006 2025-09-05,16:46:10.000,248,11072467,126965,0,1757090769,13834.649791259995,27.620535210000526,53061.73122024 2025-09-05,16:46:11.000,248,11072520,127485,0,1757090770,13834.508328749995,27.557093039999017,53061.675323280004 2025-09-05,16:46:12.000,248,11072451,127205,0,1757090771,13834.346657309994,27.493650870004785,53061.61942632001 2025-09-05,16:46:13.000,248,11072546,127205,0,1757090772,13834.211931109989,27.458405220000714,53061.64038768001 2025-09-05,16:46:14.000,248,11072499,127205,0,1757090773,13834.050259670003,27.430208700003277,53061.66134904 2025-09-05,16:46:15.000,248,11072432,127365,0,1757090774,13833.902060849992,27.387913919999846,53061.54955512001 2025-09-05,16:46:16.000,248,11072551,127245,0,1757090775,13833.747125720001,27.36676653000177,53061.49365816 2025-09-05,16:46:17.000,248,11072542,127205,0,1757090776,13833.699971549991,27.35971740000241,53061.50064528001 2025-09-05,16:46:18.000,248,11072463,127445,0,1757090777,13833.652817379996,27.35266827000305,53061.49365816 2025-09-05,16:46:19.000,248,11072435,127285,0,1757090778,13833.56524535,27.331520879997697,53061.4377612 2025-09-05,16:46:20.000,248,11072528,127405,0,1757090779,13833.56524535,27.36676653000177,53061.4377612 2025-09-05,16:46:21.000,248,11072544,127245,0,1757090780,13833.619135829991,27.430208700003277,53061.339941520004 2025-09-05,16:46:22.000,248,11072412,127445,0,1757090781,13833.639344759991,27.444306960001995,53061.38186424001 2025-09-05,16:46:23.000,248,11072421,127205,0,1757090782,13833.740389409992,27.48660173999815,53061.38186424001 2025-09-05,16:46:24.000,248,11072472,127445,0,1757090783,13833.794279889997,27.514798260002863,53061.33295440001 2025-09-05,16:46:25.000,248,11072463,127285,0,1757090784,13833.861642989992,27.620535210000526,53061.37487712 2025-09-05,16:46:26.000,248,11072555,127165,0,1757090785,13833.908797160002,27.648731729997962,53061.339941520004 2025-09-05,16:46:27.000,248,11072448,127445,0,1757090786,13833.915533469997,27.669879120003316,53061.32596728 2025-09-05,16:46:28.000,248,11072517,127445,0,1757090787,13833.955951329997,27.71217389999947,53061.34692864 2025-09-05,16:46:29.000,248,11072528,127205,0,1757090788,13834.043523359993,27.71922302999883,53061.339941520004 2025-09-05,16:46:30.000,248,11072598,127205,0,1757090789,13833.922269779992,27.691026510001393,53061.38186424001 2025-09-05,16:46:31.000,248,11072428,127405,0,1757090790,13833.787543580002,27.59233869000309,53061.34692864 2025-09-05,16:46:42.000,248,11072514,127405,0,1757090801,13832.28534645,27.028408290003426,53060.92770144001 2025-09-05,16:46:43.000,248,11072447,127885,0,1757090802,13832.292082759996,27.021359160004067,53060.81590752 2025-09-05,16:46:44.000,248,11072567,127765,0,1757090803,13832.379654789991,26.979064380000636,53060.843856 2025-09-05,16:46:45.000,248,11072528,127085,0,1757090804,13832.40660003,26.929720469997847,53060.80193328001 2025-09-05,16:46:46.000,248,11072493,127925,0,1757090805,13832.467226820001,26.880376560002333,53060.82988176001 2025-09-05,16:46:47.000,248,11072507,128005,0,1757090806,13832.494172059996,26.88742569000169,53060.78097192001 2025-09-05,16:46:48.000,248,11072498,127845,0,1757090807,13832.534589919997,26.802836130002106,53060.82289464 2025-09-05,16:46:49.000,248,11072415,127805,0,1757090808,13832.541326229992,26.739393960000598,53060.79494616 2025-09-05,16:46:50.000,248,11072541,127925,0,1757090809,13832.426808960001,26.760541349998675,53060.76001056001 2025-09-05,16:46:51.000,248,11072460,127765,0,1757090810,13832.399863719991,26.852180040004896,53060.69712648 2025-09-05,16:46:52.000,248,11072420,127405,0,1757090811,13832.292082759996,26.795787000002747,53060.60629392 2025-09-05,16:46:53.000,248,11072401,127165,0,1757090812,13832.11693869999,26.852180040004896,53060.61328104001 2025-09-05,16:46:54.000,248,11072429,127365,0,1757090813,13831.908113089994,26.91562220999913,53060.58533256 2025-09-05,16:46:55.000,248,11072546,127245,0,1757090814,13831.732969029988,26.88742569000169,53060.473538640006 2025-09-05,16:46:56.000,248,11072426,127365,0,1757090815,13831.476989249997,26.979064380000636,53060.38270608 2025-09-05,16:46:57.000,248,11072396,127365,0,1757090816,13831.362471979992,26.95791699000256,53060.354757600006 2025-09-05,16:46:58.000,248,11072386,127605,0,1757090817,13831.113228509996,27.014310030004708,53060.27789928001 2025-09-05,16:46:59.000,248,11072425,127245,0,1757090818,13830.951557069995,27.028408290003426,53060.29886064001 2025-09-05,16:47:00.000,248,11072348,127525,0,1757090819,13830.76294039,27.042506550002145,53060.235976560005 2025-09-05,16:47:01.000,248,11072529,127005,0,1757090820,13830.688840979994,27.049555680001504,53060.235976560005 2025-09-05,16:47:02.000,248,11072416,127525,0,1757090821,13830.560851089998,26.993162639999355,53060.13116976001 2025-09-05,16:47:03.000,248,11072438,127485,0,1757090822,13830.480015369998,26.972015250001277,53060.11020840001 2025-09-05,16:47:04.000,248,11072348,127245,0,1757090823,13830.439597509998,26.993162639999355,53060.05431144 2025-09-05,16:47:05.000,248,11072444,127325,0,1757090824,13830.432861199988,26.964966120001918,53060.04732432 2025-09-05,16:47:06.000,248,11072352,127485,0,1757090825,13830.446333819993,26.90857307999977,53059.95649176 2025-09-05,16:47:07.000,248,11072449,127485,0,1757090826,13830.446333819993,26.90857307999977,53059.949504640004 2025-09-05,16:47:08.000,248,11072404,127445,0,1757090827,13830.453070129988,26.84513090999826,53059.85867208 2025-09-05,16:47:09.000,248,11072377,127405,0,1757090828,13830.419388579998,26.823983520000183,53059.87264632001 2025-09-05,16:47:10.000,248,11072460,127405,0,1757090829,13830.392443340003,26.816934390000824,53059.830723600004 2025-09-05,16:47:11.000,248,11072403,127325,0,1757090830,13830.372234410002,26.823983520000183,53059.75386528001 2025-09-05,16:47:12.000,248,11072354,127365,0,1757090831,13830.304871309992,26.795787000002747,53059.76783952 2025-09-05,16:47:13.000,248,11072452,127405,0,1757090832,13830.291398690002,26.84513090999826,53059.71892968 2025-09-05,16:47:14.000,248,11072474,127165,0,1757090833,13830.203826659992,26.859229170004255,53059.635084240006 2025-09-05,16:47:15.000,248,11072424,127485,0,1757090834,13830.116254629997,26.852180040004896,53059.62111 2025-09-05,16:47:16.000,248,11072349,127405,0,1757090835,13830.069100460001,26.979064380000636,53059.614122880004 2025-09-05,16:47:17.000,248,11072392,127165,0,1757090836,13829.98826474,26.979064380000636,53059.635084240006 2025-09-05,16:47:18.000,248,11072399,127405,0,1757090837,13829.954583189996,26.993162639999355,53059.57220016 2025-09-05,16:47:19.000,248,11072356,127165,0,1757090838,13829.833329609995,27.0848013299983,53059.57220016 2025-09-05,16:47:20.000,248,11072373,127525,0,1757090839,13829.772702819995,27.12709611000173,53059.53027744 2025-09-05,16:47:21.000,248,11072428,127285,0,1757090840,13829.71881233999,27.18348915000388,53059.47438048 2025-09-05,16:47:22.000,248,11072405,127765,0,1757090841,13829.712076029995,27.155292629999167,53059.38354792 2025-09-05,16:47:23.000,248,11072476,127485,0,1757090842,13829.77943912999,27.17644002000452,53059.39053504001 2025-09-05,16:47:24.000,248,11072392,127685,0,1757090843,13829.76596651,27.17644002000452,53059.28572824 2025-09-05,16:47:25.000,248,11072422,127765,0,1757090844,13829.80638437,27.098899590004294,53059.278741120004 2025-09-05,16:47:26.000,248,11072281,127885,0,1757090845,13829.84680223,27.049555680001504,53059.229831280005 2025-09-05,16:47:27.000,248,11072416,127925,0,1757090846,13829.934374259996,27.007260899998073,53059.25777976 2025-09-05,16:47:28.000,248,11072319,127765,0,1757090847,13829.954583189996,26.979064380000636,53059.18790856 2025-09-05,16:47:29.000,248,11072390,127805,0,1757090848,13830.028682600001,26.90152395000041,53059.25777976 2025-09-05,16:47:30.000,248,11072343,127765,0,1757090849,13830.008473670001,26.91562220999913,53059.18790856 2025-09-05,16:47:31.000,248,11072401,127525,0,1757090850,13830.102782009992,26.816934390000824,53059.132011600006 2025-09-05,16:47:32.000,248,11072351,127405,0,1757090851,13830.055627839996,26.753492219999316,53059.18790856 2025-09-05,16:47:33.000,248,11072306,127565,0,1757090852,13829.961319499991,26.753492219999316,53059.1669472 2025-09-05,16:47:34.000,248,11072352,127645,0,1757090853,13829.920901639991,26.697099180004443,53059.132011600006 2025-09-05,16:47:35.000,248,11072324,127725,0,1757090854,13829.76596651,26.605460489998222,53059.19489568 2025-09-05,16:47:36.000,248,11072303,127765,0,1757090855,13829.691867099995,26.570214840001427,53059.19489568 2025-09-05,16:47:37.000,248,11072303,127685,0,1757090856,13829.590822449994,26.478576150002482,53059.13899872 2025-09-05,16:47:38.000,248,11072237,127805,0,1757090857,13829.530195659994,26.43628136999905,53059.10406312001 2025-09-05,16:47:39.000,248,11072307,127285,0,1757090858,13829.435887319989,26.45037962999777,53059.05515328001 2025-09-05,16:47:40.000,248,11072326,127365,0,1757090859,13829.375260529989,26.393986590002896,53059.06912752 2025-09-05,16:47:41.000,248,11072269,127285,0,1757090860,13829.395469459989,26.37283920000482,53059.02021768 2025-09-05,16:47:42.000,248,11072350,127245,0,1757090861,13829.368524219994,26.32349529000203,53059.013230560005 2025-09-05,16:47:43.000,248,11072332,127245,0,1757090862,13829.375260529989,26.351691809999465,53058.95733360001 2025-09-05,16:47:44.000,248,11072294,127285,0,1757090863,13829.422414699999,26.401035720002255,53058.97829496 2025-09-05,16:47:45.000,248,11072360,127245,0,1757090864,13829.381996839998,26.415133980000974,53058.943359360004 2025-09-05,16:47:46.000,248,11072354,127805,0,1757090865,13829.435887319989,26.365790069998184,53058.83156544 2025-09-05,16:47:47.000,248,11072261,127365,0,1757090866,13829.429151009994,26.330544420001388,53058.88746240001 2025-09-05,16:47:48.000,248,11072317,127405,0,1757090867,13829.408942079994,26.337593550000747,53058.83156544 2025-09-05,16:47:49.000,248,11072263,127365,0,1757090868,13829.381996839998,26.37283920000482,53058.85951392 2025-09-05,16:47:50.000,248,11072304,127325,0,1757090869,13829.274215879988,26.379888330004178,53058.81759120001 2025-09-05,16:47:51.000,248,11072336,127205,0,1757090870,13829.220325399998,26.30234790000395,53058.775668480004 2025-09-05,16:47:52.000,248,11072299,127645,0,1757090871,13829.112544440002,26.32349529000203,53058.76868136001 2025-09-05,16:47:53.000,248,11072305,127285,0,1757090872,13829.051917650002,26.344642680000106,53058.75470712 2025-09-05,16:47:54.000,248,11072396,127205,0,1757090873,13828.998027169997,26.337593550000747,53058.69881016001 2025-09-05,16:47:55.000,248,11072266,127485,0,1757090874,13828.984554549992,26.393986590002896,53058.677848800005 2025-09-05,16:47:56.000,248,11072275,127165,0,1757090875,13828.923927759992,26.422183110000333,53058.64990032001 2025-09-05,16:47:57.000,248,11072312,127125,0,1757090876,13828.930664070002,26.429232239999692,53058.60099048001 2025-09-05,16:47:58.000,248,11072241,127365,0,1757090877,13828.930664070002,26.422183110000333,53058.5381064 2025-09-05,16:47:59.000,248,11072249,127325,0,1757090878,13828.991290860002,26.471527020003123,53058.51714504 2025-09-05,16:48:00.000,248,11072307,127325,0,1757090879,13828.998027169997,26.527920059997996,53058.52413216 2025-09-05,16:48:01.000,248,11072311,127365,0,1757090880,13829.065390269992,26.527920059997996,53058.48919656 2025-09-05,16:48:02.000,248,11072293,127645,0,1757090881,13829.099071819997,26.50677266999992,53058.51714504 2025-09-05,16:48:03.000,248,11072299,127285,0,1757090882,13829.179907539998,26.464477890003764,53058.510157920005 2025-09-05,16:48:04.000,248,11072290,127485,0,1757090883,13829.220325399998,26.44333049999841,53058.55208064001 2025-09-05,16:48:05.000,248,11072311,127365,0,1757090884,13829.233798019988,26.32349529000203,53058.559067760005 2025-09-05,16:48:06.000,248,11072339,127245,0,1757090885,13829.227061709993,26.31644616000267,53058.53111928001 2025-09-05,16:48:07.000,248,11072305,127405,0,1757090886,13829.233798019988,26.238905730002443,53058.607977600004 2025-09-05,16:48:08.000,248,11072312,127245,0,1757090887,13829.146225989993,26.09792313000071,53058.53111928001 2025-09-05,16:48:09.000,248,11072171,127645,0,1757090888,13829.092335510002,26.04153008999856,53058.56605488 2025-09-05,16:48:10.000,248,11072260,127685,0,1757090889,13829.045181339992,25.978087920004327,53058.607977600004 2025-09-05,16:48:11.000,248,11072192,127805,0,1757090890,13828.903718829992,25.942842270000256,53058.559067760005 2025-09-05,16:48:12.000,248,11072288,127365,0,1757090891,13828.762256319991,25.928744010001537,53058.59400336 2025-09-05,16:48:13.000,248,11072293,127925,0,1757090892,13828.64773905,25.90759662000346,53058.607977600004 2025-09-05,16:48:14.000,248,11072207,127645,0,1757090893,13828.52648547,25.85120358000131,53058.60099048001 2025-09-05,16:48:15.000,248,11072226,127605,0,1757090894,13828.46585868,25.837105320002593,53058.559067760005 2025-09-05,16:48:16.000,248,11072300,127845,0,1757090895,13828.42544082,25.85825271000067,53058.5381064 2025-09-05,16:48:17.000,248,11072297,127485,0,1757090896,13828.351341409994,25.84415445000195,53058.48220944001 2025-09-05,16:48:18.000,248,11072259,127845,0,1757090897,13828.391759269995,25.879400099998747,53058.4682352 2025-09-05,16:48:19.000,248,11072243,127805,0,1757090898,13828.43891343999,25.92169488000218,53058.42631248 2025-09-05,16:48:20.000,248,11072312,127965,0,1757090899,13828.52648547,25.949891399999615,53058.41932536 2025-09-05,16:48:21.000,248,11072200,127845,0,1757090900,13828.58711226,26.04857921999792,53058.405351119996 2025-09-05,16:48:22.000,248,11072150,127245,0,1757090901,13828.614057499995,26.04153008999856,53058.3284928 2025-09-05,16:48:23.000,248,11072265,127125,0,1757090902,13828.674684289996,26.02743182999984,53058.37041552 2025-09-05,16:48:24.000,248,11072260,127685,0,1757090903,13828.7487837,26.112021389999427,53058.342467040005 2025-09-05,16:48:25.000,248,11072232,127445,0,1757090904,13828.822883109991,26.062677480003913,53058.32150568 2025-09-05,16:48:26.000,248,11072230,127525,0,1757090905,13828.802674179991,26.09792313000071,53058.33547992001 2025-09-05,16:48:27.000,248,11072286,127525,0,1757090906,13828.977818239997,26.13316878000478,53058.35644128 2025-09-05,16:48:28.000,248,11072254,127325,0,1757090907,13828.957609309997,26.14021791000414,53058.30054432 2025-09-05,16:48:29.000,248,11072272,127205,0,1757090908,13829.004763479992,26.20366007999837,53058.293557200006 2025-09-05,16:48:30.000,248,11072293,127485,0,1757090909,13829.072126580002,26.26710224999988,53058.27958296 2025-09-05,16:48:31.000,248,11072221,127045,0,1757090910,13829.105808129993,26.30939703000331,53058.33547992001 2025-09-05,16:48:32.000,248,11072106,127365,0,1757090911,13829.132753370002,26.37283920000482,53058.35644128 2025-09-05,16:48:33.000,248,11072261,127165,0,1757090912,13829.220325399998,26.43628136999905,53058.37041552 2025-09-05,16:48:34.000,248,11072226,127605,0,1757090913,13829.227061709993,26.351691809999465,53058.36342840001 2025-09-05,16:48:35.000,248,11072268,127405,0,1757090914,13829.193380160003,26.37283920000482,53058.38438976001 2025-09-05,16:48:36.000,248,11072293,127525,0,1757090915,13829.152962300002,26.295298770004592,53058.398364 2025-09-05,16:48:37.000,248,11072207,127445,0,1757090916,13829.038445029997,26.32349529000203,53058.35644128 2025-09-05,16:48:38.000,248,11072174,127325,0,1757090917,13828.957609309997,26.26710224999988,53058.3284928 2025-09-05,16:48:39.000,248,11072211,127525,0,1757090918,13828.843092039991,26.14021791000414,53058.342467040005 2025-09-05,16:48:40.000,248,11072142,127085,0,1757090919,13828.775728939996,26.013333570001123,53058.36342840001 2025-09-05,16:48:41.000,248,11072256,127565,0,1757090920,13828.674684289996,25.935793140000897,53058.33547992001 2025-09-05,16:48:42.000,248,11072243,127965,0,1757090921,13828.634266429995,25.73841750000429,53058.32150568 2025-09-05,16:48:43.000,248,11072194,127205,0,1757090922,13828.68142059999,25.63972967999871,53058.3284928 2025-09-05,16:48:44.000,248,11072237,127445,0,1757090923,13828.694893219996,25.56923837999784,53058.2586216 2025-09-05,16:48:45.000,248,11072244,127645,0,1757090924,13828.654475359996,25.428255780003383,53058.272595840004 2025-09-05,16:48:46.000,248,11072225,127565,0,1757090925,13828.715102149996,25.44940317000146,53058.237660239996 2025-09-05,16:48:47.000,248,11072148,127245,0,1757090926,13828.762256319991,25.371862740001234,53058.20272464 2025-09-05,16:48:48.000,248,11072217,127925,0,1757090927,13828.742047389991,25.39301012999931,53058.20971176 2025-09-05,16:48:49.000,248,11072148,127245,0,1757090928,13828.654475359996,25.371862740001234,53058.11887920001 2025-09-05,16:48:50.000,248,11072176,127565,0,1757090929,13828.614057499995,25.421206650004024,53058.11887920001 2025-09-05,16:48:51.000,248,11072113,127245,0,1757090930,13828.58037594999,25.484648819998256,53058.06298224 2025-09-05,16:48:52.000,248,11072178,127685,0,1757090931,13828.45912236999,25.6890735900015,53058.13285344 2025-09-05,16:48:53.000,248,11072218,127925,0,1757090932,13828.371550339994,25.787761409999803,53058.04202088 2025-09-05,16:48:54.000,248,11072090,127845,0,1757090933,13828.283978309999,25.91464575000282,53058.02804664001 2025-09-05,16:48:55.000,248,11072237,127925,0,1757090934,13828.189669969994,26.104972260000068,53058.0140724 2025-09-05,16:48:56.000,248,11072160,127725,0,1757090935,13828.129043179993,26.26005312000052,53057.97913680001 2025-09-05,16:48:57.000,248,11072154,128045,0,1757090936,13828.115570559989,26.422183110000333,53057.97214968 2025-09-05,16:48:58.000,248,11072152,127645,0,1757090937,13828.088625319993,26.527920059997996,53057.888304240005 2025-09-05,16:48:59.000,248,11072117,127965,0,1757090938,13828.108834249993,26.68300091999845,53057.89529136 2025-09-05,16:49:00.000,248,11072141,127885,0,1757090939,13828.135779489989,26.795787000002747,53057.89529136 2025-09-05,16:49:01.000,248,11072118,127845,0,1757090940,13828.122306869998,26.90857307999977,53057.88131712001 2025-09-05,16:49:02.000,248,11072170,127485,0,1757090941,13828.095361629988,27.042506550002145,53057.82542016 2025-09-05,16:49:03.000,248,11072174,128085,0,1757090942,13828.081889009998,27.056604810000863,53057.81843304 2025-09-05,16:49:04.000,248,11072086,127645,0,1757090943,13828.041471149998,27.049555680001504,53057.74157472001 2025-09-05,16:49:05.000,248,11072147,127445,0,1757090944,13827.987580669993,27.09185045999766,53057.67869064 2025-09-05,16:49:06.000,248,11072163,127325,0,1757090945,13827.967371739993,27.098899590004294,53057.67869064 2025-09-05,16:49:07.000,248,11072174,127285,0,1757090946,13827.900008639997,27.0848013299983,53057.67869064 2025-09-05,16:49:08.000,248,11072097,127605,0,1757090947,13827.926953879993,27.042506550002145,53057.622793680006 2025-09-05,16:49:09.000,248,11072081,127445,0,1757090948,13827.832645540002,26.986113509999996,53057.63676792 2025-09-05,16:49:10.000,248,11072160,127405,0,1757090949,13827.778755059997,26.9508678600032,53057.58087096 2025-09-05,16:49:11.000,248,11072117,127485,0,1757090950,13827.711391960001,26.880376560002333,53057.52497400001 2025-09-05,16:49:12.000,248,11072064,127245,0,1757090951,13827.677710409997,26.8380817799989,53057.58087096 2025-09-05,16:49:13.000,248,11072159,127525,0,1757090952,13827.664237789992,26.8380817799989,53057.47606416001 2025-09-05,16:49:14.000,248,11072037,127325,0,1757090953,13827.724864579992,26.78168874000403,53057.53894824 2025-09-05,16:49:15.000,248,11072109,127525,0,1757090954,13827.677710409997,26.795787000002747,53057.46208992 2025-09-05,16:49:16.000,248,11072050,127165,0,1757090955,13827.745073509992,26.873327430002973,53057.434141440004 2025-09-05,16:49:17.000,248,11072098,127325,0,1757090956,13827.798963989997,26.873327430002973,53057.36427024 2025-09-05,16:49:18.000,248,11072144,127325,0,1757090957,13827.832645540002,26.94381873000384,53057.385231600005 2025-09-05,16:49:19.000,248,11072118,127245,0,1757090958,13827.906744949993,27.0848013299983,53057.3153604 2025-09-05,16:49:20.000,248,11072091,127645,0,1757090959,13827.920217569997,27.098899590004294,53057.28042480001 2025-09-05,16:49:21.000,248,11072115,127565,0,1757090960,13827.920217569997,27.155292629999167,53057.30837328001 2025-09-05,16:49:22.000,248,11072115,127165,0,1757090961,13827.913481260002,27.225783930000034,53057.29439904 2025-09-05,16:49:23.000,248,11072060,127325,0,1757090962,13827.866327089992,27.30332436000026,53057.2454892 2025-09-05,16:49:24.000,248,11072093,127165,0,1757090963,13827.805700299992,27.36676653000177,53057.16164376001 2025-09-05,16:49:25.000,248,11072080,127165,0,1757090964,13827.805700299992,27.458405220000714,53057.119721040006 2025-09-05,16:49:26.000,248,11072114,127325,0,1757090965,13827.758546129997,27.48660173999815,53057.12670816 2025-09-05,16:49:27.000,248,11072053,127285,0,1757090966,13827.731600890002,27.620535210000526,53057.063824079996 2025-09-05,16:49:28.000,248,11071962,127245,0,1757090967,13827.731600890002,27.683977380002034,53057.09177256001 2025-09-05,16:49:29.000,248,11071981,127565,0,1757090968,13827.798963989997,27.676928250002675,53057.02888848 2025-09-05,16:49:30.000,248,11071991,127485,0,1757090969,13827.832645540002,27.70512477000011,53057.000940000005 2025-09-05,16:49:31.000,248,11072043,127325,0,1757090970,13827.846118159992,27.740370420004183,53056.97299152001 2025-09-05,16:49:32.000,248,11072059,127885,0,1757090971,13827.886536019992,27.76151781000226,53056.931068800004 2025-09-05,16:49:33.000,248,11072042,127205,0,1757090972,13827.852854470002,27.796763459999056,53056.9660044 2025-09-05,16:49:34.000,248,11071994,127285,0,1757090973,13827.900008639997,27.789714329999697,53056.92408168001 2025-09-05,16:49:35.000,248,11072029,127165,0,1757090974,13827.873063400002,27.810861719997774,53056.92408168001 2025-09-05,16:49:36.000,248,11071999,127725,0,1757090975,13827.792227680002,27.832009110003128,53056.86818472 2025-09-05,16:49:37.000,248,11072111,127645,0,1757090976,13827.738337199997,27.867254759999923,53056.84722336 2025-09-05,16:49:38.000,248,11072030,128085,0,1757090977,13827.623819929991,27.874303889999283,53056.95901728 2025-09-05,16:49:39.000,248,11072020,127645,0,1757090978,13827.536247899996,27.860205630000564,53056.87517184001 2025-09-05,16:49:40.000,248,11071998,127645,0,1757090979,13827.435203249996,27.846107370001846,53056.833249120005 2025-09-05,16:49:41.000,248,11072052,127845,0,1757090980,13827.374576459995,27.874303889999283,53056.833249120005 2025-09-05,16:49:42.000,248,11072001,127405,0,1757090981,13827.28026811999,27.888402149998,53056.75639080001 2025-09-05,16:49:43.000,248,11071990,127805,0,1757090982,13827.24658657,27.902500410003995,53056.62363552 2025-09-05,16:49:44.000,248,11071976,127885,0,1757090983,13827.293740739995,27.93774606000079,53056.5817128 2025-09-05,16:49:45.000,248,11071991,127525,0,1757090984,13827.34763122,27.98708997000358,53056.651584 2025-09-05,16:49:46.000,248,11072010,127725,0,1757090985,13827.394785389995,28.015286490001017,53056.67254536 2025-09-05,16:49:47.000,248,11071962,127525,0,1757090986,13827.435203249996,28.085777790001885,53056.546777200005 2025-09-05,16:49:48.000,248,11071936,127165,0,1757090987,13827.522775279991,28.071679530003166,53056.53979008001 2025-09-05,16:49:49.000,248,11072027,127245,0,1757090988,13827.623819929991,28.135121700004674,53056.497867360005 2025-09-05,16:49:50.000,248,11071999,127965,0,1757090989,13827.684446719992,28.16331822000211,53056.52581584 2025-09-05,16:49:51.000,248,11072065,127765,0,1757090990,13827.657501479996,28.142170830004034,53056.45594464 2025-09-05,16:49:52.000,248,11071942,127405,0,1757090991,13827.684446719992,28.16331822000211,53056.393060559996 2025-09-05,16:49:53.000,248,11071985,127325,0,1757090992,13827.711391960001,28.21971126000426,53056.46293176 2025-09-05,16:49:54.000,248,11071914,127485,0,1757090993,13827.745073509992,28.17741648000083,53056.476906 2025-09-05,16:49:55.000,248,11071998,127405,0,1757090994,13827.670974100001,28.142170830004034,53056.49088024001 2025-09-05,16:49:56.000,248,11071973,127685,0,1757090995,13827.657501479996,28.149219960003393,53056.42100904001 2025-09-05,16:49:57.000,248,11072001,127285,0,1757090996,13827.590138380001,28.092826920001244,53056.41402192 2025-09-05,16:49:58.000,248,11071905,127445,0,1757090997,13827.617083619996,28.064630400003807,53056.44197040001 2025-09-05,16:49:59.000,248,11071954,127485,0,1757090998,13827.583402069991,28.064630400003807,53056.36511208 2025-09-05,16:50:00.000,248,11071989,127405,0,1757090999,13827.50930266,27.958893449998868,53056.40004768001 2025-09-05,16:50:01.000,248,11071967,127845,0,1757091000,13827.40825801,27.99413910000294,53056.36511208 2025-09-05,16:50:02.000,248,11071960,127405,0,1757091001,13827.334158599995,27.88135301999864,53056.28825376 2025-09-05,16:50:03.000,248,11071967,127485,0,1757091002,13827.22637764,27.916598670002713,53056.32318936001 2025-09-05,16:50:04.000,248,11071919,127245,0,1757091003,13827.212905019995,27.88135301999864,53056.281266640006 2025-09-05,16:50:05.000,248,11071945,127245,0,1757091004,13827.031024649994,27.839058240002487,53056.2672924 2025-09-05,16:50:06.000,248,11071941,127325,0,1757091005,13826.916507379989,27.839058240002487,53056.2672924 2025-09-05,16:50:07.000,248,11071954,127245,0,1757091006,13826.795253799988,27.839058240002487,53056.29524088 2025-09-05,16:50:08.000,248,11071868,127485,0,1757091007,13826.801990109998,27.874303889999283,53056.225369679996 2025-09-05,16:50:09.000,248,11071887,127245,0,1757091008,13826.734627010002,27.909549540003354,53056.12056288 2025-09-05,16:50:10.000,248,11071951,127485,0,1757091009,13826.721154389998,27.923647800002072,53056.092614400004 2025-09-05,16:50:11.000,248,11071935,127485,0,1757091010,13826.761572249998,27.93774606000079,53056.06466592001 2025-09-05,16:50:12.000,248,11071881,127245,0,1757091011,13826.781781179998,27.923647800002072,53056.12056288 2025-09-05,16:50:13.000,248,11071904,127365,0,1757091012,13826.835671659988,27.93774606000079,53056.092614400004 2025-09-05,16:50:14.000,248,11071888,126925,0,1757091013,13827.017552029989,27.93774606000079,53056.07165304 2025-09-05,16:50:15.000,248,11071923,127205,0,1757091014,13827.024288339999,27.923647800002072,53056.10658864001 2025-09-05,16:50:16.000,248,11071821,127245,0,1757091015,13827.071442509994,27.916598670002713,53056.12056288 2025-09-05,16:50:17.000,248,11071908,127325,0,1757091016,13827.051233579994,27.93069693000143,53056.08562728001 2025-09-05,16:50:18.000,248,11071917,127205,0,1757091017,13827.004079409999,27.909549540003354,53056.07864016 2025-09-05,16:50:19.000,248,11071909,127325,0,1757091018,13826.896298449989,27.93774606000079,53056.06466592001 2025-09-05,16:50:20.000,248,11071951,127325,0,1757091019,13826.862616899998,27.93069693000143,53056.06466592001 2025-09-05,16:50:21.000,248,11071878,127285,0,1757091020,13826.781781179998,27.860205630000564,53056.14851136 2025-09-05,16:50:22.000,248,11071831,127845,0,1757091021,13826.721154389998,27.888402149998,53056.07165304 2025-09-05,16:50:23.000,248,11071912,127365,0,1757091022,13826.680736529997,27.874303889999283,53056.092614400004 2025-09-05,16:50:24.000,248,11071905,127365,0,1757091023,13826.593164500002,27.902500410003995,53056.10658864001 2025-09-05,16:50:25.000,248,11071903,127725,0,1757091024,13826.505592469992,27.909549540003354,53056.0227432 2025-09-05,16:50:26.000,248,11071902,127445,0,1757091025,13826.532537710002,27.874303889999283,53056.03671744001 2025-09-05,16:50:27.000,248,11071898,127725,0,1757091026,13826.519065089997,27.853156500001205,53055.98780760001 2025-09-05,16:50:28.000,248,11071846,127405,0,1757091027,13826.498856159997,27.832009110003128,53055.994794720005 2025-09-05,16:50:29.000,248,11071810,127565,0,1757091028,13826.519065089997,27.832009110003128,53056.00178184 2025-09-05,16:50:30.000,248,11071870,127485,0,1757091029,13826.471910920001,27.71922302999883,53055.952872 2025-09-05,16:50:31.000,248,11071852,127605,0,1757091030,13826.485383539992,27.634633469999244,53055.96684624001 2025-09-05,16:50:32.000,248,11071822,127365,0,1757091031,13826.465174609992,27.451356090001354,53056.00178184 2025-09-05,16:50:33.000,248,11071808,127605,0,1757091032,13826.505592469992,27.289226100001542,53055.98780760001 2025-09-05,16:50:34.000,248,11071875,127685,0,1757091033,13826.539274019997,27.155292629999167,53055.945884880006 2025-09-05,16:50:35.000,248,11071884,127605,0,1757091034,13826.552746640002,27.000211769998714,53056.07864016 2025-09-05,16:50:36.000,248,11071832,127845,0,1757091035,13826.593164500002,26.88742569000169,53056.02973032 2025-09-05,16:50:37.000,248,11071919,127685,0,1757091036,13826.640318669997,26.753492219999316,53056.07165304 2025-09-05,16:50:38.000,248,11071843,127485,0,1757091037,13826.647054979992,26.67595178999909,53056.113575760006 2025-09-05,16:50:39.000,248,11071881,127445,0,1757091038,13826.647054979992,26.563165710002067,53056.057678799996 2025-09-05,16:50:40.000,248,11071856,127445,0,1757091039,13826.667263909992,26.54201832000399,53056.057678799996 2025-09-05,16:50:41.000,248,11071811,127685,0,1757091040,13826.606637119992,26.55611658000271,53056.00178184 2025-09-05,16:50:42.000,248,11071810,127165,0,1757091041,13826.593164500002,26.591362229999504,53056.0227432 2025-09-05,16:50:43.000,248,11071896,127365,0,1757091042,13826.572955570002,26.67595178999909,53055.994794720005 2025-09-05,16:50:44.000,248,11071840,127165,0,1757091043,13826.512328780002,26.78168874000403,53055.98082048 2025-09-05,16:50:45.000,248,11071846,127365,0,1757091044,13826.458438299996,26.880376560002333,53056.06466592001 2025-09-05,16:50:46.000,248,11071868,127565,0,1757091045,13826.418020439996,26.9508678600032,53056.01575608001 2025-09-05,16:50:47.000,248,11071838,127205,0,1757091046,13826.384338889991,27.098899590004294,53055.97383336 2025-09-05,16:50:48.000,248,11071912,127285,0,1757091047,13826.343921029991,27.148243499999808,53056.03671744001 2025-09-05,16:50:49.000,248,11071833,127125,0,1757091048,13826.343921029991,27.162341759998526,53055.98780760001 2025-09-05,16:50:50.000,248,11071841,127125,0,1757091049,13826.24961269,27.253980450004747,53055.924923520004 2025-09-05,16:50:51.000,248,11071894,127125,0,1757091050,13826.276557929996,27.225783930000034,53055.90396216 2025-09-05,16:50:52.000,248,11071840,127245,0,1757091051,13826.16204065999,27.19053828000324,53055.876013680005 2025-09-05,16:50:53.000,248,11071888,127525,0,1757091052,13826.14856804,27.239882189998752,53055.88998792001 2025-09-05,16:50:54.000,248,11071834,127365,0,1757091053,13826.10141386999,27.12709611000173,53055.85505232 2025-09-05,16:50:55.000,248,11071879,127525,0,1757091054,13826.054259699995,27.098899590004294,53055.76421976 2025-09-05,16:50:56.000,248,11071844,127445,0,1757091055,13825.95995135999,27.063653940000222,53055.80614248 2025-09-05,16:50:57.000,248,11071864,127405,0,1757091056,13825.94647874,27.028408290003426,53055.8131296 2025-09-05,16:50:58.000,248,11071809,127245,0,1757091057,13825.953215049994,27.056604810000863,53055.82011672001 2025-09-05,16:50:59.000,248,11071789,127205,0,1757091058,13825.885851949999,26.979064380000636,53055.82011672001 2025-09-05,16:51:00.000,248,11071779,127365,0,1757091059,13825.95995135999,26.972015250001277,53055.79216824 2025-09-05,16:51:01.000,248,11071916,127165,0,1757091060,13825.92626981,26.93676960000448,53055.79915536001 2025-09-05,16:51:02.000,248,11071922,127605,0,1757091061,13825.885851949999,26.929720469997847,53055.757232640004 2025-09-05,16:51:03.000,248,11071801,127165,0,1757091062,13825.885851949999,26.91562220999913,53055.84806520001 2025-09-05,16:51:04.000,248,11071871,127445,0,1757091063,13825.90606088,26.866278300003614,53055.86203944 2025-09-05,16:51:05.000,248,11071871,127205,0,1757091064,13825.872379329994,26.91562220999913,53055.876013680005 2025-09-05,16:51:06.000,248,11071904,127525,0,1757091065,13825.892588259994,26.880376560002333,53055.876013680005 2025-09-05,16:51:07.000,248,11071834,127685,0,1757091066,13825.865643019999,26.866278300003614,53055.86902656001 2025-09-05,16:51:08.000,248,11071881,127405,0,1757091067,13825.892588259994,26.93676960000448,53055.86902656001 2025-09-05,16:51:09.000,248,11071862,127325,0,1757091068,13825.94647874,26.91562220999913,53055.91094928 2025-09-05,16:51:10.000,248,11071872,127845,0,1757091069,13825.96668767,26.91562220999913,53055.84806520001 2025-09-05,16:51:11.000,248,11071805,127645,0,1757091070,13826.054259699995,26.94381873000384,53055.924923520004 2025-09-05,16:51:12.000,248,11071827,128165,0,1757091071,13826.10815018,26.88742569000169,53055.90396216 2025-09-05,16:51:13.000,248,11071815,128165,0,1757091072,13826.12835911,26.9508678600032,53055.91094928 2025-09-05,16:51:14.000,248,11071898,127645,0,1757091073,13826.16204065999,26.90152395000041,53055.89697504001 2025-09-05,16:51:15.000,248,11071841,128005,0,1757091074,13826.12162279999,26.929720469997847,53055.876013680005 2025-09-05,16:51:16.000,248,11071894,127765,0,1757091075,13826.08120493999,26.873327430002973,53055.876013680005 2025-09-05,16:51:17.000,248,11071861,127765,0,1757091076,13826.094677559995,26.94381873000384,53055.83409096 2025-09-05,16:51:18.000,248,11071868,127765,0,1757091077,13826.013841839995,26.94381873000384,53055.89697504001 2025-09-05,16:51:19.000,248,11071894,127845,0,1757091078,13826.02731446,26.94381873000384,53055.924923520004 2025-09-05,16:51:20.000,248,11071781,127805,0,1757091079,13825.973423979995,26.93676960000448,53055.85505232 2025-09-05,16:51:21.000,248,11071818,127485,0,1757091080,13825.953215049994,26.94381873000384,53055.86203944 2025-09-05,16:51:22.000,248,11071830,127485,0,1757091081,13825.83869777999,27.028408290003426,53055.86902656001 2025-09-05,16:51:23.000,248,11071780,127845,0,1757091082,13825.845434089999,27.000211769998714,53055.79915536001 2025-09-05,16:51:24.000,248,11071841,127685,0,1757091083,13825.85890670999,26.964966120001918,53055.77120688001 2025-09-05,16:51:25.000,248,11071910,127325,0,1757091084,13825.892588259994,26.964966120001918,53055.80614248 2025-09-05,16:51:26.000,248,11071912,127325,0,1757091085,13825.93974242999,27.049555680001504,53055.77120688001 2025-09-05,16:51:27.000,248,11071883,127125,0,1757091086,13825.94647874,27.000211769998714,53055.84806520001 2025-09-05,16:51:28.000,248,11071837,127325,0,1757091087,13825.973423979995,27.021359160004067,53055.71530992 2025-09-05,16:51:29.000,248,11071804,127485,0,1757091088,13826.08120493999,27.014310030004708,53055.73627128 2025-09-05,16:51:30.000,248,11071814,127165,0,1757091089,13826.20245851999,26.929720469997847,53055.757232640004 2025-09-05,16:51:31.000,248,11071911,127485,0,1757091090,13826.283294239991,26.94381873000384,53055.79915536001 2025-09-05,16:51:32.000,248,11071856,127205,0,1757091091,13826.370866270001,26.972015250001277,53055.876013680005 2025-09-05,16:51:33.000,248,11071907,127285,0,1757091092,13826.458438299996,27.014310030004708,53055.86902656001 2025-09-05,16:51:34.000,248,11071880,127165,0,1757091093,13826.512328780002,27.007260899998073,53055.88998792001 2025-09-05,16:51:35.000,248,11071844,127485,0,1757091094,13826.667263909992,27.035457420002786,53055.93191064 2025-09-05,16:51:36.000,248,11071896,127365,0,1757091095,13826.667263909992,27.09185045999766,53055.96684624001 2025-09-05,16:51:37.000,248,11071922,127245,0,1757091096,13826.734627010002,27.112997850003012,53056.05069168 2025-09-05,16:51:38.000,248,11071860,127325,0,1757091097,13826.694209150002,27.14119437000045,53056.07864016 2025-09-05,16:51:39.000,248,11071855,127405,0,1757091098,13826.734627010002,27.19053828000324,53056.03671744001 2025-09-05,16:51:40.000,248,11071893,127325,0,1757091099,13826.694209150002,27.148243499999808,53056.05069168 2025-09-05,16:51:41.000,248,11071896,127525,0,1757091100,13826.613373430002,27.13414524000109,53056.00876896 2025-09-05,16:51:42.000,248,11071808,127525,0,1757091101,13826.620109739997,27.042506550002145,53056.113575760006 2025-09-05,16:51:43.000,248,11071825,127245,0,1757091102,13826.593164500002,27.014310030004708,53056.113575760006 2025-09-05,16:51:44.000,248,11071789,127365,0,1757091103,13826.505592469992,26.95791699000256,53056.10658864001 2025-09-05,16:51:45.000,248,11071845,127445,0,1757091104,13826.532537710002,26.91562220999913,53056.113575760006 2025-09-05,16:51:46.000,248,11071881,127445,0,1757091105,13826.478647229997,26.89447482000105,53056.20440832001 2025-09-05,16:51:47.000,248,11071845,127525,0,1757091106,13826.492119850001,26.852180040004896,53056.15549848001 2025-09-05,16:51:48.000,248,11071867,127565,0,1757091107,13826.418020439996,26.795787000002747,53056.162485600005 2025-09-05,16:51:49.000,248,11071874,127285,0,1757091108,13826.458438299996,26.753492219999316,53056.225369679996 2025-09-05,16:51:50.000,248,11071903,127325,0,1757091109,13826.391075200001,26.823983520000183,53056.14851136 2025-09-05,16:51:51.000,248,11071846,127405,0,1757091110,13826.424756749992,26.84513090999826,53056.13453712001 2025-09-05,16:51:52.000,248,11071798,127765,0,1757091111,13826.444965679992,26.852180040004896,53056.07864016 2025-09-05,16:51:53.000,248,11071819,127205,0,1757091112,13826.424756749992,26.89447482000105,53056.02973032 2025-09-05,16:51:54.000,248,11071874,127205,0,1757091113,13826.471910920001,26.94381873000384,53055.98082048 2025-09-05,16:51:55.000,248,11071876,127845,0,1757091114,13826.532537710002,27.028408290003426,53056.00876896 2025-09-05,16:51:56.000,248,11071891,127885,0,1757091115,13826.586428189992,27.07775219999894,53056.07864016 2025-09-05,16:51:57.000,248,11071921,127725,0,1757091116,13826.613373430002,27.162341759998526,53055.952872 2025-09-05,16:51:58.000,248,11071912,127765,0,1757091117,13826.647054979992,27.218734800000675,53056.01575608001 2025-09-05,16:51:59.000,248,11071851,127845,0,1757091118,13826.694209150002,27.211685670001316,53056.00876896 2025-09-05,16:52:00.000,248,11071881,127885,0,1757091119,13826.734627010002,27.253980450004747,53055.98082048 2025-09-05,16:52:01.000,248,11071836,128005,0,1757091120,13826.781781179998,27.268078710003465,53056.02973032 2025-09-05,16:52:03.000,248,11071828,128085,0,1757091122,13826.882825829998,27.2962752300009,53056.06466592001 2025-09-05,16:52:04.000,248,11071804,127965,0,1757091123,13826.889562139993,27.31037348999962,53056.0227432 2025-09-05,16:52:05.000,248,11071853,127685,0,1757091124,13826.923243689998,27.261029580004106,53056.092614400004 2025-09-05,16:52:06.000,248,11071805,127605,0,1757091125,13827.010815719994,27.275127840002824,53056.113575760006 2025-09-05,16:52:07.000,248,11071743,127645,0,1757091126,13827.05796988999,27.218734800000675,53056.10658864001 2025-09-05,16:52:08.000,248,11071781,127765,0,1757091127,13827.064706199999,27.232833059999393,53056.10658864001 2025-09-05,16:52:09.000,248,11071803,127565,0,1757091128,13827.084915129999,27.211685670001316,53056.12755 2025-09-05,16:52:10.000,248,11071817,127645,0,1757091129,13826.997343099989,27.19053828000324,53056.12056288 2025-09-05,16:52:11.000,248,11071807,127365,0,1757091130,13826.956925239989,27.275127840002824,53056.14152424 2025-09-05,16:52:12.000,248,11071869,127245,0,1757091131,13826.815462729988,27.253980450004747,53056.13453712001 2025-09-05,16:52:13.000,248,11071879,127205,0,1757091132,13826.674000220002,27.324471749998338,53056.162485600005 2025-09-05,16:52:14.000,248,11071798,127165,0,1757091133,13826.559482949997,27.31037348999962,53056.09960152 2025-09-05,16:52:15.000,248,11071907,127045,0,1757091134,13826.418020439996,27.380864790000487,53056.06466592001 2025-09-05,16:52:16.000,248,11071779,127285,0,1757091135,13826.357393649996,27.373815660001128,53056.03671744001 2025-09-05,16:52:17.000,248,11071886,127365,0,1757091136,13826.29003055,27.35266827000305,53056.0227432 2025-09-05,16:52:18.000,248,11071854,127125,0,1757091137,13826.24961269,27.324471749998338,53056.0227432 2025-09-05,16:52:19.000,248,11071817,127045,0,1757091138,13826.283294239991,27.261029580004106,53056.03671744001 2025-09-05,16:52:20.000,248,11071843,127245,0,1757091139,13826.357393649996,27.282176970002183,53056.03671744001 2025-09-05,16:52:21.000,248,11071813,127245,0,1757091140,13826.451701990001,27.18348915000388,53056.06466592001 2025-09-05,16:52:22.000,248,11071869,127045,0,1757091141,13826.593164500002,27.169390889997885,53056.113575760006 2025-09-05,16:52:23.000,248,11071808,127125,0,1757091142,13826.707681769993,27.035457420002786,53056.07165304 2025-09-05,16:52:24.000,248,11071864,126965,0,1757091143,13826.842407969998,27.007260899998073,53056.092614400004 2025-09-05,16:52:25.000,248,11071807,127125,0,1757091144,13826.990606789994,27.007260899998073,53056.06466592001 2025-09-05,16:52:26.000,248,11071851,127005,0,1757091145,13827.11859667999,27.000211769998714,53056.07864016 2025-09-05,16:52:27.000,248,11071902,127525,0,1757091146,13827.212905019995,27.000211769998714,53056.113575760006 2025-09-05,16:52:28.000,248,11071914,126885,0,1757091147,13827.28700443,27.042506550002145,53056.14152424 2025-09-05,16:52:29.000,248,11071860,127205,0,1757091148,13827.34089490999,27.063653940000222,53056.14851136 2025-09-05,16:52:30.000,248,11071813,127245,0,1757091149,13827.334158599995,27.098899590004294,53056.162485600005 2025-09-05,16:52:31.000,248,11071845,126885,0,1757091150,13827.40825801,27.17644002000452,53056.13453712001 2025-09-05,16:52:32.000,248,11071877,127045,0,1757091151,13827.475621109996,27.218734800000675,53056.211395440005 2025-09-05,16:52:33.000,248,11071899,127445,0,1757091152,13827.455412179996,27.218734800000675,53056.1974212 2025-09-05,16:52:34.000,248,11071809,127125,0,1757091153,13827.48235741999,27.31742261999898,53056.211395440005 2025-09-05,16:52:35.000,248,11071871,127045,0,1757091154,13827.46214848999,27.31742261999898,53056.27427952001 2025-09-05,16:52:36.000,248,11071868,126845,0,1757091155,13827.475621109996,27.35971740000241,53056.30222800001 2025-09-05,16:52:37.000,248,11071824,127085,0,1757091156,13827.48909373,27.402012179998565,53056.30222800001 2025-09-05,16:52:38.000,248,11071883,127085,0,1757091157,13827.516038969996,27.402012179998565,53056.330176480005 2025-09-05,16:52:39.000,248,11071852,127565,0,1757091158,13827.516038969996,27.430208700003277,53056.427996160004 2025-09-05,16:52:40.000,248,11071856,127645,0,1757091159,13827.50930266,27.514798260002863,53056.4070348 2025-09-05,16:52:41.000,248,11071799,127685,0,1757091160,13827.52951159,27.493650870004785,53056.36511208 2025-09-05,16:52:42.000,248,11071883,127485,0,1757091161,13827.50930266,27.55004390999966,53056.43498328 2025-09-05,16:52:43.000,248,11071898,127285,0,1757091162,13827.4688848,27.557093039999017,53056.45594464 2025-09-05,16:52:44.000,248,11071775,127645,0,1757091163,13827.46214848999,27.557093039999017,53056.45594464 2025-09-05,16:52:45.000,248,11071846,127645,0,1757091164,13827.435203249996,27.48660173999815,53056.46293176 2025-09-05,16:52:46.000,248,11071861,127565,0,1757091165,13827.42173062999,27.458405220000714,53056.50485448 2025-09-05,16:52:47.000,248,11071852,127685,0,1757091166,13827.44867587,27.444306960001995,53056.476906 2025-09-05,16:52:48.000,248,11071881,127565,0,1757091167,13827.46214848999,27.36676653000177,53056.5118416 2025-09-05,16:52:49.000,248,11071876,127485,0,1757091168,13827.50930266,27.324471749998338,53056.560751439996 2025-09-05,16:52:50.000,248,11071816,127605,0,1757091169,13827.637292549996,27.24693131999811,53056.55376432 2025-09-05,16:52:51.000,248,11071812,127525,0,1757091170,13827.684446719992,27.232833059999393,53056.60267416 2025-09-05,16:52:52.000,248,11071910,127205,0,1757091171,13827.866327089992,27.232833059999393,53056.63760976001 2025-09-05,16:52:53.000,248,11071885,127485,0,1757091172,13828.041471149998,27.261029580004106,53056.65857112001 2025-09-05,16:52:54.000,248,11071878,127165,0,1757091173,13828.135779489989,27.30332436000026,53056.69350672 2025-09-05,16:52:55.000,248,11071835,127485,0,1757091174,13828.270505689994,27.31742261999898,53056.73542944001 2025-09-05,16:52:56.000,248,11071838,127485,0,1757091175,13828.411968199995,27.394963049999205,53056.7913264 2025-09-05,16:52:57.000,248,11071898,127285,0,1757091176,13828.56016701999,27.41611044000456,53056.79831352 2025-09-05,16:52:58.000,248,11071854,127365,0,1757091177,13828.573639639995,27.458405220000714,53056.74940368 2025-09-05,16:52:59.000,248,11071815,127245,0,1757091178,13828.634266429995,27.493650870004785,53056.85421048001 2025-09-05,16:53:00.000,248,11071900,127245,0,1757091179,13828.654475359996,27.493650870004785,53056.86818472 2025-09-05,16:53:01.000,248,11071870,127045,0,1757091180,13828.654475359996,27.52889652000158,53056.93805592 2025-09-05,16:53:02.000,248,11071844,127245,0,1757091181,13828.593848569995,27.5429947800003,53057.000940000005 2025-09-05,16:53:03.000,248,11071916,127525,0,1757091182,13828.5466944,27.500700000004144,53057.05683696 2025-09-05,16:53:04.000,248,11071904,127205,0,1757091183,13828.42544082,27.47955260999879,53057.049849840005 2025-09-05,16:53:05.000,248,11071948,127485,0,1757091184,13828.33786878999,27.41611044000456,53057.063824079996 2025-09-05,16:53:06.000,248,11071937,127325,0,1757091185,13828.196406279989,27.35266827000305,53057.11273392001 2025-09-05,16:53:07.000,248,11071860,127245,0,1757091186,13828.115570559989,27.2962752300009,53057.07779832 2025-09-05,16:53:08.000,248,11071938,126885,0,1757091187,13828.007789599993,27.232833059999393,53057.08478544 2025-09-05,16:53:09.000,248,11071844,127365,0,1757091188,13827.926953879993,27.204636540001957,53057.08478544 2025-09-05,16:53:10.000,248,11071898,127525,0,1757091189,13827.798963989997,27.204636540001957,53057.18260512 2025-09-05,16:53:11.000,248,11071899,127445,0,1757091190,13827.724864579992,27.211685670001316,53057.08478544 2025-09-05,16:53:12.000,248,11071805,127245,0,1757091191,13827.630556240001,27.268078710003465,53057.02888848 2025-09-05,16:53:13.000,248,11071851,127805,0,1757091192,13827.583402069991,27.31037348999962,53057.00792712 2025-09-05,16:53:14.000,248,11071876,127165,0,1757091193,13827.563193139991,27.409061309997924,53057.07081120001 2025-09-05,16:53:15.000,248,11071932,127365,0,1757091194,13827.610347310001,27.507749130003504,53057.04286272001 2025-09-05,16:53:16.000,248,11071838,127525,0,1757091195,13827.563193139991,27.606436950001807,53056.97299152001 2025-09-05,16:53:17.000,248,11071861,127165,0,1757091196,13827.664237789992,27.71217389999947,53056.931068800004 2025-09-05,16:53:18.000,248,11071887,127485,0,1757091197,13827.724864579992,27.782665200000338,53056.952030160006 2025-09-05,16:53:19.000,248,11071832,127405,0,1757091198,13827.839381849997,27.895451280004636,53056.93805592 2025-09-05,16:53:20.000,248,11071847,127445,0,1757091199,13827.960635429998,28.0011882300023,53056.91709456 2025-09-05,16:53:21.000,248,11071929,127525,0,1757091200,13828.081889009998,28.022335620000376,53056.952030160006 2025-09-05,16:53:22.000,248,11071891,127165,0,1757091201,13828.142515799998,28.064630400003807,53056.882158960005 2025-09-05,16:53:23.000,248,11071873,127845,0,1757091202,13828.209878899994,28.106925179999962,53056.9660044 2025-09-05,16:53:24.000,248,11071856,127805,0,1757091203,13828.270505689994,28.085777790001885,53056.98696576 2025-09-05,16:53:25.000,248,11071930,127845,0,1757091204,13828.283978309999,28.099876050000603,53056.931068800004 2025-09-05,16:53:26.000,248,11071877,127925,0,1757091205,13828.243560449999,28.099876050000603,53056.97997864 2025-09-05,16:53:27.000,248,11071881,127845,0,1757091206,13828.203142589999,28.064630400003807,53057.01491424 2025-09-05,16:53:28.000,248,11071899,127605,0,1757091207,13828.122306869998,28.0011882300023,53057.01491424 2025-09-05,16:53:29.000,248,11071820,127485,0,1757091208,13828.102097939998,27.93774606000079,53057.000940000005 2025-09-05,16:53:30.000,248,11071866,127805,0,1757091209,13827.980844359998,27.958893449998868,53057.0358756 2025-09-05,16:53:31.000,248,11071807,127685,0,1757091210,13827.947162809993,27.902500410003995,53057.049849840005 2025-09-05,16:53:32.000,248,11071916,127845,0,1757091211,13827.819172919997,27.874303889999283,53057.04286272001 2025-09-05,16:53:33.000,248,11071931,127405,0,1757091212,13827.724864579992,27.853156500001205,53057.05683696 2025-09-05,16:53:34.000,248,11071883,127845,0,1757091213,13827.704655649992,27.832009110003128,53057.04286272001 2025-09-05,16:53:35.000,248,11071835,128005,0,1757091214,13827.603610999991,27.789714329999697,53057.0358756 2025-09-05,16:53:36.000,248,11071948,127845,0,1757091215,13827.522775279991,27.76856694000162,53056.97997864 2025-09-05,16:53:37.000,248,11071842,127605,0,1757091216,13827.4688848,27.76151781000226,53057.00792712 2025-09-05,16:53:38.000,248,11071797,127565,0,1757091217,13827.38131276999,27.683977380002034,53057.00792712 2025-09-05,16:53:39.000,248,11071902,127605,0,1757091218,13827.30047704999,27.627584339999885,53056.97299152001 2025-09-05,16:53:40.000,248,11071874,127525,0,1757091219,13827.21964132999,27.58528956000373,53056.931068800004 2025-09-05,16:53:41.000,248,11071911,127565,0,1757091220,13827.15901453999,27.521847390002222,53056.882158960005 2025-09-05,16:53:42.000,248,11071865,127605,0,1757091221,13827.017552029989,27.500700000004144,53056.85421048001 2025-09-05,16:53:43.000,248,11071871,127285,0,1757091222,13826.923243689998,27.514798260002863,53056.80530064001 2025-09-05,16:53:44.000,248,11071818,127525,0,1757091223,13826.909771069993,27.458405220000714,53056.74241656 2025-09-05,16:53:45.000,248,11071930,127085,0,1757091224,13826.869353209993,27.500700000004144,53056.73542944001 2025-09-05,16:53:46.000,248,11071864,127525,0,1757091225,13826.828935349993,27.500700000004144,53056.714468080005 2025-09-05,16:53:47.000,248,11071886,127485,0,1757091226,13826.889562139993,27.5429947800003,53056.69350672 2025-09-05,16:53:48.000,248,11071789,127445,0,1757091227,13826.903034759998,27.53594565000094,53056.728442319996 2025-09-05,16:53:49.000,248,11071898,126965,0,1757091228,13827.010815719994,27.613486080001167,53056.65857112001 2025-09-05,16:53:50.000,248,11071871,127325,0,1757091229,13827.017552029989,27.698075640000752,53056.65857112001 2025-09-05,16:53:51.000,248,11071855,127445,0,1757091230,13827.051233579994,27.789714329999697,53056.5817128 2025-09-05,16:53:52.000,248,11071882,127445,0,1757091231,13827.064706199999,27.902500410003995,53056.65857112001 2025-09-05,16:53:53.000,248,11071861,127165,0,1757091232,13827.017552029989,27.93069693000143,53056.5817128 2025-09-05,16:53:54.000,248,11071972,127645,0,1757091233,13827.010815719994,28.036433879999095,53056.595687040004 2025-09-05,16:53:55.000,248,11071889,127245,0,1757091234,13826.950188929994,28.11397430999932,53056.595687040004 2025-09-05,16:53:56.000,248,11071857,127085,0,1757091235,13826.882825829998,28.106925179999962,53056.57472568 2025-09-05,16:53:57.000,248,11071876,127525,0,1757091236,13826.862616899998,28.16331822000211,53056.55376432 2025-09-05,16:53:58.000,248,11071868,127445,0,1757091237,13826.835671659988,28.12807256999804,53056.56773856001 2025-09-05,16:53:59.000,248,11071931,127285,0,1757091238,13826.808726419993,28.12102343999868,53056.58869992001 2025-09-05,16:54:00.000,248,11071822,127205,0,1757091239,13826.795253799988,28.064630400003807,53056.62363552 2025-09-05,16:54:01.000,248,11071816,127085,0,1757091240,13826.815462729988,28.008237360001658,53056.53979008001 2025-09-05,16:54:02.000,248,11071859,127405,0,1757091241,13826.822199039998,27.965942579998227,53056.5817128 2025-09-05,16:54:03.000,248,11071950,127445,0,1757091242,13826.849144279993,27.860205630000564,53056.53280296 2025-09-05,16:54:04.000,248,11071923,127685,0,1757091243,13826.801990109998,27.71217389999947,53056.52581584 2025-09-05,16:54:05.000,248,11071938,127365,0,1757091244,13826.842407969998,27.613486080001167,53056.560751439996 2025-09-05,16:54:06.000,248,11071894,127165,0,1757091245,13826.808726419993,27.472503479999432,53056.546777200005 2025-09-05,16:54:07.000,248,11071893,127765,0,1757091246,13826.754835940003,27.35971740000241,53056.52581584 2025-09-05,16:54:08.000,248,11071947,127765,0,1757091247,13826.748099629993,27.204636540001957,53056.60267416 2025-09-05,16:54:09.000,248,11071859,127605,0,1757091248,13826.674000220002,27.105948720003653,53056.55376432 2025-09-05,16:54:10.000,248,11071826,127685,0,1757091249,13826.593164500002,27.021359160004067,53056.52581584 2025-09-05,16:54:11.000,248,11071790,127805,0,1757091250,13826.593164500002,26.986113509999996,53056.595687040004 2025-09-05,16:54:12.000,248,11071949,127645,0,1757091251,13826.552746640002,26.929720469997847,53056.51882872001 2025-09-05,16:54:13.000,248,11071797,127565,0,1757091252,13826.579691879997,26.91562220999913,53056.546777200005 2025-09-05,16:54:14.000,248,11071905,127805,0,1757091253,13826.593164500002,26.929720469997847,53056.476906 2025-09-05,16:54:15.000,248,11071857,127845,0,1757091254,13826.572955570002,26.922671339998487,53056.476906 2025-09-05,16:54:16.000,248,11071918,128165,0,1757091255,13826.626846049992,26.972015250001277,53056.50485448 2025-09-05,16:54:17.000,248,11071889,127925,0,1757091256,13826.714418080002,27.007260899998073,53056.46293176 2025-09-05,16:54:18.000,248,11071924,127885,0,1757091257,13826.741363319998,27.035457420002786,53056.50485448 2025-09-05,16:54:19.000,248,11071939,127765,0,1757091258,13826.815462729988,27.112997850003012,53056.49088024001 2025-09-05,16:54:20.000,248,11071896,127765,0,1757091259,13826.801990109998,27.148243499999808,53056.44197040001 2025-09-05,16:54:21.000,248,11071811,127725,0,1757091260,13826.822199039998,27.225783930000034,53056.379086320005 2025-09-05,16:54:22.000,248,11071882,127645,0,1757091261,13826.855880589988,27.31037348999962,53056.44197040001 2025-09-05,16:54:23.000,248,11071865,127285,0,1757091262,13826.862616899998,27.409061309997924,53056.35113784001 2025-09-05,16:54:24.000,248,11071920,127285,0,1757091263,13826.889562139993,27.458405220000714,53056.38607344 2025-09-05,16:54:25.000,248,11071856,127445,0,1757091264,13826.869353209993,27.521847390002222,53056.35113784001 2025-09-05,16:54:26.000,248,11071868,127445,0,1757091265,13826.876089519988,27.55004390999966,53056.36511208 2025-09-05,16:54:27.000,248,11071850,127445,0,1757091266,13826.882825829998,27.500700000004144,53056.37209920001 2025-09-05,16:54:28.000,248,11071892,127325,0,1757091267,13826.882825829998,27.472503479999432,53056.35113784001 2025-09-05,16:54:29.000,248,11071914,127525,0,1757091268,13826.822199039998,27.380864790000487,53056.41402192 2025-09-05,16:54:30.000,248,11071878,127245,0,1757091269,13826.761572249998,27.282176970002183,53056.40004768001 2025-09-05,16:54:31.000,248,11071837,127285,0,1757091270,13826.674000220002,27.19053828000324,53056.46991888001 2025-09-05,16:54:32.000,248,11071888,127205,0,1757091271,13826.640318669997,27.035457420002786,53056.4070348 2025-09-05,16:54:33.000,248,11071827,127245,0,1757091272,13826.593164500002,26.993162639999355,53056.40004768001 2025-09-05,16:54:34.000,248,11071882,127205,0,1757091273,13826.599900809997,26.90152395000041,53056.448957520006 2025-09-05,16:54:35.000,248,11071855,127165,0,1757091274,13826.552746640002,26.77463961000467,53056.497867360005 2025-09-05,16:54:36.000,248,11071937,127205,0,1757091275,13826.586428189992,26.690050049997808,53056.476906 2025-09-05,16:54:37.000,248,11071889,127405,0,1757091276,13826.559482949997,26.654804400001012,53056.38607344 2025-09-05,16:54:38.000,248,11071878,127445,0,1757091277,13826.593164500002,26.612509620004857,53056.37209920001 2025-09-05,16:54:39.000,248,11071867,127605,0,1757091278,13826.579691879997,26.654804400001012,53056.45594464 2025-09-05,16:54:40.000,248,11071848,127645,0,1757091279,13826.552746640002,26.68300091999845,53056.42100904001 2025-09-05,16:54:41.000,248,11071866,127285,0,1757091280,13826.505592469992,26.739393960000598,53056.46991888001 2025-09-05,16:54:42.000,248,11071860,127805,0,1757091281,13826.471910920001,26.84513090999826,53056.5118416 2025-09-05,16:54:44.000,248,11071885,127445,0,1757091283,13826.276557929996,26.922671339998487,53056.5118416 2025-09-05,16:54:45.000,248,11071878,127325,0,1757091284,13826.16877697,26.986113509999996,53056.44197040001 2025-09-05,16:54:46.000,248,11071891,127325,0,1757091285,13826.06773232,27.035457420002786,53056.42100904001 2025-09-05,16:54:47.000,248,11071846,127365,0,1757091286,13825.90606088,27.07775219999894,53056.379086320005 2025-09-05,16:54:48.000,248,11071922,127565,0,1757091287,13825.805016229999,27.14119437000045,53056.38607344 2025-09-05,16:54:49.000,248,11071939,127365,0,1757091288,13825.683762649998,27.112997850003012,53056.379086320005 2025-09-05,16:54:50.000,248,11071923,127445,0,1757091289,13825.609663239993,27.098899590004294,53056.32318936001 2025-09-05,16:54:51.000,248,11071811,127685,0,1757091290,13825.528827519993,27.063653940000222,53056.27427952001 2025-09-05,16:54:52.000,248,11071918,127485,0,1757091291,13825.474937040002,27.056604810000863,53056.3371636 2025-09-05,16:54:53.000,248,11071890,127245,0,1757091292,13825.454728110002,26.972015250001277,53056.28825376 2025-09-05,16:54:54.000,248,11071875,127365,0,1757091293,13825.360419769997,26.93676960000448,53056.24633104 2025-09-05,16:54:55.000,248,11071801,127925,0,1757091294,13825.353683460002,26.929720469997847,53056.23934392 2025-09-05,16:54:56.000,248,11071919,127365,0,1757091295,13825.346947149992,26.90857307999977,53056.17645984 2025-09-05,16:54:57.000,248,11071875,127485,0,1757091296,13825.279584049997,26.90857307999977,53056.19043408 2025-09-05,16:54:58.000,248,11071869,127965,0,1757091297,13825.259375119997,26.95791699000256,53056.14851136 2025-09-05,16:54:59.000,248,11071928,127645,0,1757091298,13825.218957259996,26.993162639999355,53056.14851136 2025-09-05,16:55:00.000,248,11071883,127485,0,1757091299,13825.218957259996,27.07775219999894,53056.113575760006 2025-09-05,16:55:01.000,248,11071806,127685,0,1757091300,13825.185275709991,27.105948720003653,53056.06466592001 2025-09-05,16:55:02.000,248,11071924,127725,0,1757091301,13825.138121539996,27.17644002000452,53056.043704560005 2025-09-05,16:55:03.000,248,11071912,127365,0,1757091302,13825.04381319999,27.24693131999811,53056.01575608001 2025-09-05,16:55:04.000,248,11071899,127405,0,1757091303,13824.996659029995,27.35266827000305,53056.00178184 2025-09-05,16:55:05.000,248,11071940,127885,0,1757091304,13824.98992272,27.430208700003277,53056.0227432 2025-09-05,16:55:06.000,248,11071872,127845,0,1757091305,13824.90235068999,27.472503479999432,53056.00178184 2025-09-05,16:55:07.000,248,11071880,128045,0,1757091306,13824.88887807,27.514798260002863,53056.00876896 2025-09-05,16:55:08.000,248,11071933,127885,0,1757091307,13824.84846021,27.52889652000158,53056.00876896 2025-09-05,16:55:09.000,248,11071902,127845,0,1757091308,13824.855196519995,27.564142169998377,53055.97383336 2025-09-05,16:55:10.000,248,11071954,128005,0,1757091309,13824.814778659995,27.57824043000437,53055.876013680005 2025-09-05,16:55:11.000,248,11071970,127565,0,1757091310,13824.794569729995,27.58528956000373,53055.91793640001 2025-09-05,16:55:12.000,248,11071923,127685,0,1757091311,13824.76088817999,27.59233869000309,53055.84806520001 2025-09-05,16:55:13.000,248,11071988,127245,0,1757091312,13824.76088817999,27.52889652000158,53055.86902656001 2025-09-05,16:55:14.000,248,11071869,127245,0,1757091313,13824.72720663,27.52889652000158,53055.88998792001 2025-09-05,16:55:15.000,248,11071976,127405,0,1757091314,13824.63963459999,27.514798260002863,53055.84107808 2025-09-05,16:55:16.000,248,11071986,126925,0,1757091315,13824.61942566999,27.500700000004144,53055.84806520001 2025-09-05,16:55:17.000,248,11071936,127565,0,1757091316,13824.518381019989,27.500700000004144,53055.84107808 2025-09-05,16:55:18.000,248,11071947,127525,0,1757091317,13824.457754229988,27.557093039999017,53055.8131296 2025-09-05,16:55:19.000,248,11071947,127525,0,1757091318,13824.329764339993,27.557093039999017,53055.80614248 2025-09-05,16:55:20.000,248,11071998,127405,0,1757091319,13824.269137549993,27.634633469999244,53055.77120688001 2025-09-05,16:55:21.000,248,11071983,127445,0,1757091320,13824.120938729997,27.683977380002034,53055.8131296 2025-09-05,16:55:22.000,248,11071867,127525,0,1757091321,13823.952530980001,27.72627215999819,53055.72928416001 2025-09-05,16:55:23.000,248,11071925,127405,0,1757091322,13823.858222639996,27.82495998000377,53055.69434856 2025-09-05,16:55:24.000,248,11071932,127685,0,1757091323,13823.76391429999,27.88135301999864,53055.62447736 2025-09-05,16:55:25.000,248,11071861,127445,0,1757091324,13823.716760129995,27.923647800002072,53055.589541760004 2025-09-05,16:55:26.000,248,11071923,127445,0,1757091325,13823.74370536999,27.972991710004862,53055.55460616001 2025-09-05,16:55:27.000,248,11071926,127365,0,1757091326,13823.70328750999,27.965942579998227,53055.540631920005 2025-09-05,16:55:28.000,248,11071885,127205,0,1757091327,13823.74370536999,27.99413910000294,53055.5685804 2025-09-05,16:55:29.000,248,11071916,127485,0,1757091328,13823.75044168,27.888402149998,53055.51967056 2025-09-05,16:55:30.000,248,11071935,127405,0,1757091329,13823.817804779996,27.874303889999283,53055.47774784 2025-09-05,16:55:31.000,248,11071926,127325,0,1757091330,13823.939058359996,27.77561607000098,53055.54761904 2025-09-05,16:55:32.000,248,11071996,127405,0,1757091331,13823.966003599991,27.7544686800029,53055.52665768 2025-09-05,16:55:33.000,248,11071868,127525,0,1757091332,13824.107466109992,27.70512477000011,53055.51268344001 2025-09-05,16:55:34.000,248,11071933,127685,0,1757091333,13824.120938729997,27.662829990003956,53055.491722080005 2025-09-05,16:55:35.000,248,11071968,127245,0,1757091334,13824.141147659997,27.606436950001807,53055.51268344001 2025-09-05,16:55:36.000,248,11071902,127405,0,1757091335,13824.208510759992,27.55004390999966,53055.53364480001 2025-09-05,16:55:37.000,248,11071930,127445,0,1757091336,13824.228719689992,27.571191299997736,53055.57556752 2025-09-05,16:55:38.000,248,11071897,127765,0,1757091337,13824.174829210002,27.52889652000158,53055.56159328001 2025-09-05,16:55:39.000,248,11071814,127925,0,1757091338,13824.147883969992,27.571191299997736,53055.53364480001 2025-09-05,16:55:40.000,248,11071977,127805,0,1757091339,13823.999685149996,27.500700000004144,53055.52665768 2025-09-05,16:55:41.000,248,11071934,127645,0,1757091340,13823.838013709996,27.55004390999966,53055.46377360001 2025-09-05,16:55:42.000,248,11071857,128045,0,1757091341,13823.74370536999,27.514798260002863,53055.428838 2025-09-05,16:55:43.000,248,11071962,127925,0,1757091342,13823.58203392999,27.493650870004785,53055.51268344001 2025-09-05,16:55:44.000,248,11071895,127485,0,1757091343,13823.406889869999,27.55004390999966,53055.41486376001 2025-09-05,16:55:45.000,248,11072021,127765,0,1757091344,13823.305845219998,27.55004390999966,53055.34499256001 2025-09-05,16:55:46.000,248,11071937,127925,0,1757091345,13823.251954739993,27.52889652000158,53055.33800544 2025-09-05,16:55:47.000,248,11071965,127805,0,1757091346,13823.191327949993,27.564142169998377,53055.26813424001 2025-09-05,16:55:48.000,248,11071891,127965,0,1757091347,13823.177855329988,27.571191299997736,53055.26114712 2025-09-05,16:55:49.000,248,11071883,128005,0,1757091348,13823.191327949993,27.557093039999017,53055.254160000004 2025-09-05,16:55:50.000,248,11071886,127965,0,1757091349,13823.245218429998,27.571191299997736,53055.19826304001 2025-09-05,16:55:51.000,248,11071895,127805,0,1757091350,13823.278899979989,27.52889652000158,53055.17031456 2025-09-05,16:55:52.000,248,11071985,127525,0,1757091351,13823.285636289998,27.564142169998377,53055.19127592 2025-09-05,16:55:53.000,248,11071867,127245,0,1757091352,13823.312581529994,27.59938782000245,53055.12140472 2025-09-05,16:55:54.000,248,11071950,127485,0,1757091353,13823.278899979989,27.613486080001167,53055.16332744 2025-09-05,16:55:55.000,248,11072009,127245,0,1757091354,13823.225009499998,27.634633469999244,53055.06550776 2025-09-05,16:55:56.000,248,11071945,126885,0,1757091355,13823.164382709998,27.655780860004597,53055.05852064001 2025-09-05,16:55:57.000,248,11071978,127525,0,1757091356,13823.083546989998,27.641682599998603,53055.086469120004 2025-09-05,16:55:58.000,248,11071916,127485,0,1757091357,13823.009447579992,27.627584339999885,53055.1144176 2025-09-05,16:55:59.000,248,11071950,127325,0,1757091358,13822.935348170002,27.57824043000437,53055.0445464 2025-09-05,16:56:00.000,248,11071917,127525,0,1757091359,13822.800621969996,27.52889652000158,53055.00961080001 2025-09-05,16:56:01.000,248,11071952,127245,0,1757091360,13822.739995179996,27.53594565000094,53055.1144176 2025-09-05,16:56:02.000,248,11071893,127365,0,1757091361,13822.60526897999,27.52889652000158,53055.09345624 2025-09-05,16:56:03.000,248,11071925,127285,0,1757091362,13822.578323739996,27.472503479999432,53055.07249488 2025-09-05,16:56:04.000,248,11071932,127325,0,1757091363,13822.517696949995,27.472503479999432,53055.06550776 2025-09-05,16:56:05.000,248,11071971,127405,0,1757091364,13822.52443325999,27.465454350000073,53055.07948200001 2025-09-05,16:56:06.000,248,11071988,127525,0,1757091365,13822.48401539999,27.458405220000714,53055.09345624 2025-09-05,16:56:07.000,248,11071921,127565,0,1757091366,13822.49075171,27.493650870004785,53055.1144176 2025-09-05,16:56:08.000,248,11071952,127525,0,1757091367,13822.50422432999,27.606436950001807,53055.086469120004 2025-09-05,16:56:09.000,248,11071914,127205,0,1757091368,13822.51096064,27.571191299997736,53055.06550776 2025-09-05,16:56:10.000,248,11071907,127245,0,1757091369,13822.5513785,27.606436950001807,53055.05153352001 2025-09-05,16:56:11.000,248,11071983,127405,0,1757091370,13822.53116957,27.606436950001807,53055.00262368 2025-09-05,16:56:12.000,248,11071962,127525,0,1757091371,13822.497488019995,27.613486080001167,53055.05852064001 2025-09-05,16:56:13.000,248,11071956,127485,0,1757091372,13822.49075171,27.59233869000309,53055.10044336001 2025-09-05,16:56:14.000,248,11071980,127365,0,1757091373,13822.356025509995,27.55004390999966,53055.05852064001 2025-09-05,16:56:15.000,248,11071993,127205,0,1757091374,13822.30887134,27.514798260002863,53055.037559280005 2025-09-05,16:56:16.000,248,11071959,127325,0,1757091375,13822.32908027,27.458405220000714,53055.09345624 2025-09-05,16:56:17.000,248,11072071,127405,0,1757091376,13822.275189789994,27.437257830002636,53055.086469120004 2025-09-05,16:56:18.000,248,11072002,127405,0,1757091377,13822.26171716999,27.423159570003918,53055.086469120004 2025-09-05,16:56:19.000,248,11071936,127325,0,1757091378,13822.26171716999,27.430208700003277,53055.086469120004 2025-09-05,16:56:20.000,248,11072005,127565,0,1757091379,13822.275189789994,27.387913919999846,53055.05153352001 2025-09-05,16:56:21.000,248,11071919,127165,0,1757091380,13822.30887134,27.451356090001354,53055.00961080001 2025-09-05,16:56:22.000,248,11071978,127365,0,1757091381,13822.28866241,27.465454350000073,53055.0445464 2025-09-05,16:56:23.000,248,11071965,128005,0,1757091382,13822.32234395999,27.55004390999966,53055.00961080001 2025-09-05,16:56:24.000,248,11072036,127725,0,1757091383,13822.30213502999,27.606436950001807,53055.05852064001 2025-09-05,16:56:25.000,248,11072027,127885,0,1757091384,13822.32234395999,27.70512477000011,53055.05852064001 2025-09-05,16:56:26.000,248,11071950,127845,0,1757091385,13822.295398719994,27.782665200000338,53055.09345624 2025-09-05,16:56:27.000,248,11071938,128005,0,1757091386,13822.26171716999,27.909549540003354,53055.086469120004 2025-09-05,16:56:28.000,248,11071976,127885,0,1757091387,13822.28192609999,27.98708997000358,53054.96070096001 2025-09-05,16:56:29.000,248,11071942,127885,0,1757091388,13822.34255288999,28.057581270004448,53054.9746752 2025-09-05,16:56:30.000,248,11071842,128005,0,1757091389,13822.36949813,28.099876050000603,53054.89781688 2025-09-05,16:56:31.000,248,11071920,127885,0,1757091390,13822.38297074999,28.071679530003166,53054.87685552 2025-09-05,16:56:32.000,248,11071991,127765,0,1757091391,13822.43012492,28.092826920001244,53054.82794568 2025-09-05,16:56:33.000,248,11071964,127965,0,1757091392,13822.50422432999,28.085777790001885,53054.8349328 2025-09-05,16:56:34.000,248,11071921,127565,0,1757091393,13822.659159459996,28.043483009998454,53054.904804 2025-09-05,16:56:35.000,248,11071978,127645,0,1757091394,13822.713049940001,28.015286490001017,53054.918778240004 2025-09-05,16:56:36.000,248,11071981,127765,0,1757091395,13822.780413039996,28.0011882300023,53054.95371384 2025-09-05,16:56:37.000,248,11071998,128085,0,1757091396,13822.793885660001,27.902500410003995,53055.037559280005 2025-09-05,16:56:38.000,248,11071933,127165,0,1757091397,13822.827567209992,27.902500410003995,53055.00262368 2025-09-05,16:56:39.000,248,11071954,127405,0,1757091398,13822.787149349992,27.839058240002487,53055.05153352001 2025-09-05,16:56:40.000,248,11072068,127445,0,1757091399,13822.760204109996,27.803812589998415,53055.07948200001 2025-09-05,16:56:41.000,248,11071919,127445,0,1757091400,13822.733258870001,27.77561607000098,53055.05852064001 2025-09-05,16:56:42.000,248,11072010,127725,0,1757091401,13822.686104699991,27.81791085000441,53055.12140472 2025-09-05,16:56:43.000,248,11071989,127365,0,1757091402,13822.537905879995,27.81791085000441,53055.107430480006 2025-09-05,16:56:44.000,248,11071969,127125,0,1757091403,13822.52443325999,27.839058240002487,53055.12839184001 2025-09-05,16:56:45.000,248,11071982,127325,0,1757091404,13822.457070159995,27.846107370001846,53055.09345624 2025-09-05,16:56:46.000,248,11071929,127205,0,1757091405,13822.356025509995,27.860205630000564,53055.1144176 2025-09-05,16:56:47.000,248,11071955,127245,0,1757091406,13822.295398719994,27.958893449998868,53055.07948200001 2025-09-05,16:56:48.000,248,11071972,127285,0,1757091407,13822.254980859994,27.98004084000422,53055.086469120004 2025-09-05,16:56:49.000,248,11071972,127365,0,1757091408,13822.26171716999,27.93774606000079,53055.05153352001 2025-09-05,16:56:50.000,248,11072009,127325,0,1757091409,13822.228035619999,28.078728660002525,53055.03057216001 2025-09-05,16:56:51.000,248,11071999,127525,0,1757091410,13822.248244549999,28.064630400003807,53055.00262368 2025-09-05,16:56:52.000,248,11071981,127525,0,1757091411,13822.295398719994,28.11397430999932,53055.02358504 2025-09-05,16:56:53.000,248,11071980,127165,0,1757091412,13822.3492892,28.18446561000019,53055.00961080001 2025-09-05,16:56:54.000,248,11071964,127285,0,1757091413,13822.356025509995,28.247907780001697,53054.93275248001 2025-09-05,16:56:55.000,248,11071921,127165,0,1757091414,13822.416652299995,28.325448210001923,53054.918778240004 2025-09-05,16:56:56.000,248,11071934,127245,0,1757091415,13822.51096064,28.35364472999936,53054.88384264001 2025-09-05,16:56:57.000,248,11071953,127845,0,1757091416,13822.61200529,28.39593951000279,53054.85589416 2025-09-05,16:56:58.000,248,11071978,127165,0,1757091417,13822.659159459996,28.508725589999813,53054.89082976001 2025-09-05,16:56:59.000,248,11071972,127325,0,1757091418,13822.787149349992,28.57216776000132,53054.9746752 2025-09-05,16:57:00.000,248,11071865,127245,0,1757091419,13822.942084479997,28.551020370003243,53055.05153352001 2025-09-05,16:57:01.000,248,11072005,127125,0,1757091420,13823.043129129997,28.607413409998117,53055.00961080001 2025-09-05,16:57:02.000,248,11071949,127325,0,1757091421,13823.123964849998,28.62856080000347,53055.03057216001 2025-09-05,16:57:03.000,248,11071905,127405,0,1757091422,13823.231745809993,28.57921689000068,53055.07249488 2025-09-05,16:57:04.000,248,11072017,128125,0,1757091423,13823.299108909989,28.663806450000266,53055.1144176 2025-09-05,16:57:05.000,248,11071966,127285,0,1757091424,13823.332790459994,28.58626602000004,53055.1144176 2025-09-05,16:57:06.000,248,11071894,127325,0,1757091425,13823.427098799999,28.62856080000347,53055.06550776 2025-09-05,16:57:07.000,248,11071906,127365,0,1757091426,13823.46078034999,28.543971240003884,53055.17031456 2025-09-05,16:57:08.000,248,11071953,127845,0,1757091427,13823.46078034999,28.52987297999789,53055.26114712 2025-09-05,16:57:09.000,248,11071962,128005,0,1757091428,13823.44057141999,28.452332549997664,53055.21922440001 2025-09-05,16:57:10.000,248,11072047,127965,0,1757091429,13823.454044039994,28.381841250004072,53055.2890956 2025-09-05,16:57:11.000,248,11071944,127925,0,1757091430,13823.433835109994,28.304300820003846,53055.30306984 2025-09-05,16:57:12.000,248,11071900,127605,0,1757091431,13823.447307729999,28.269055169999774,53055.30306984 2025-09-05,16:57:13.000,248,11071932,127765,0,1757091432,13823.406889869999,28.198563869998907,53055.35197968 2025-09-05,16:57:14.000,248,11071939,127405,0,1757091433,13823.393417249994,28.085777790001885,53055.33800544 2025-09-05,16:57:15.000,248,11071970,128045,0,1757091434,13823.359735699989,28.078728660002525,53055.33800544 2025-09-05,16:57:16.000,248,11071929,127925,0,1757091435,13823.379944629989,28.036433879999095,53055.421850880004 2025-09-05,16:57:17.000,248,11071971,127965,0,1757091436,13823.40015355999,28.029384749999736,53055.40088952 2025-09-05,16:57:18.000,248,11071943,127845,0,1757091437,13823.352999389994,28.057581270004448,53055.43582512001 2025-09-05,16:57:19.000,248,11071956,128005,0,1757091438,13823.339526769989,28.050532139997813,53055.40088952 2025-09-05,16:57:20.000,248,11071997,127685,0,1757091439,13823.42036248999,28.057581270004448,53055.41486376001 2025-09-05,16:57:21.000,248,11071945,127925,0,1757091440,13823.406889869999,28.050532139997813,53055.442812240006 2025-09-05,16:57:22.000,248,11071982,127725,0,1757091441,13823.494461899994,28.092826920001244,53055.45678648 2025-09-05,16:57:23.000,248,11072044,127245,0,1757091442,13823.50119820999,28.078728660002525,53055.40088952 2025-09-05,16:57:24.000,248,11071943,127165,0,1757091443,13823.555088689995,28.11397430999932,53055.45678648 2025-09-05,16:57:25.000,248,11071924,127565,0,1757091444,13823.6291881,28.12807256999804,53055.45678648 2025-09-05,16:57:26.000,248,11071937,127525,0,1757091445,13823.676342269995,28.12102343999868,53055.48473496001 2025-09-05,16:57:27.000,248,11071971,127085,0,1757091446,13823.74370536999,28.17036735000147,53055.54761904 2025-09-05,16:57:28.000,248,11071918,127165,0,1757091447,13823.76391429999,28.22676039000362,53055.4987092 2025-09-05,16:57:29.000,248,11071941,127325,0,1757091448,13823.76391429999,28.21971126000426,53055.54761904 2025-09-05,16:57:30.000,248,11071971,127365,0,1757091449,13823.79085954,28.205612999998266,53055.540631920005 2025-09-05,16:57:31.000,248,11072021,127485,0,1757091450,13823.75044168,28.297251690004487,53055.51268344001 2025-09-05,16:57:32.000,248,11072032,127525,0,1757091451,13823.736969059995,28.311349950003205,53055.5685804 2025-09-05,16:57:33.000,248,11071898,127325,0,1757091452,13823.78412322999,28.332497340001282,53055.57556752 2025-09-05,16:57:34.000,248,11071948,127245,0,1757091453,13823.757177989995,28.374792120004713,53055.56159328001 2025-09-05,16:57:35.000,248,11071929,127445,0,1757091454,13823.757177989995,28.374792120004713,53055.56159328001 2025-09-05,16:57:36.000,248,11071938,127325,0,1757091455,13823.777386919995,28.4593816800043,53055.53364480001 2025-09-05,16:57:37.000,248,11071937,127045,0,1757091456,13823.736969059995,28.4593816800043,53055.55460616001 2025-09-05,16:57:38.000,248,11071950,127365,0,1757091457,13823.70328750999,28.473479940003017,53055.6733872 2025-09-05,16:57:39.000,248,11071959,127405,0,1757091458,13823.73023275,28.466430810003658,53055.63146448001 2025-09-05,16:57:40.000,248,11071991,127405,0,1757091459,13823.71002382,28.473479940003017,53055.6733872 2025-09-05,16:57:41.000,248,11071981,127325,0,1757091460,13823.68307857999,28.466430810003658,53055.68037432001 2025-09-05,16:57:42.000,248,11072018,127525,0,1757091461,13823.716760129995,28.39593951000279,53055.72229704001 2025-09-05,16:57:43.000,248,11071963,127085,0,1757091462,13823.68981489,28.35364472999936,53055.69434856 2025-09-05,16:57:44.000,248,11072027,128165,0,1757091463,13823.71002382,28.276104299999133,53055.76421976 2025-09-05,16:57:45.000,248,11071961,127165,0,1757091464,13823.64939703,28.17036735000147,53055.827103840005 2025-09-05,16:57:46.000,248,11071986,127285,0,1757091465,13823.71002382,28.071679530003166,53055.73627128 2025-09-05,16:57:47.000,248,11071930,127325,0,1757091466,13823.75044168,28.064630400003807,53055.84107808 2025-09-05,16:57:48.000,248,11071955,127405,0,1757091467,13823.75044168,28.015286490001017,53055.79216824 2025-09-05,16:57:49.000,248,11072069,126845,0,1757091468,13823.777386919995,27.923647800002072,53055.78518112 2025-09-05,16:57:50.000,248,11071958,127285,0,1757091469,13823.77065061,27.895451280004636,53055.8131296 2025-09-05,16:57:51.000,248,11071985,127445,0,1757091470,13823.72349643999,27.888402149998,53055.78518112 2025-09-05,16:57:52.000,248,11072008,127205,0,1757091471,13823.777386919995,27.846107370001846,53055.83409096 2025-09-05,16:57:53.000,248,11072021,127365,0,1757091472,13823.70328750999,27.860205630000564,53055.80614248 2025-09-05,16:57:54.000,248,11071956,127885,0,1757091473,13823.64939703,27.860205630000564,53055.84806520001 2025-09-05,16:57:55.000,248,11071915,127805,0,1757091474,13823.62245178999,27.846107370001846,53055.84107808 2025-09-05,16:57:56.000,248,11071967,127925,0,1757091475,13823.555088689995,27.874303889999283,53055.86203944 2025-09-05,16:57:57.000,248,11072057,127805,0,1757091476,13823.494461899994,27.853156500001205,53055.90396216 2025-09-05,16:57:58.000,248,11072022,127365,0,1757091477,13823.427098799999,27.923647800002072,53055.83409096 2025-09-05,16:57:59.000,248,11072062,128045,0,1757091478,13823.42036248999,27.98708997000358,53055.8131296 2025-09-05,16:58:00.000,248,11071956,127685,0,1757091479,13823.406889869999,28.0011882300023,53055.8830008 2025-09-05,16:58:01.000,248,11071990,127885,0,1757091480,13823.386680939999,28.008237360001658,53055.86203944 2025-09-05,16:58:02.000,248,11072041,127725,0,1757091481,13823.454044039994,27.98708997000358,53055.84107808 2025-09-05,16:58:03.000,248,11072012,127845,0,1757091482,13823.50119820999,27.98004084000422,53055.82011672001 2025-09-05,16:58:04.000,248,11071986,127525,0,1757091483,13823.58877024,28.036433879999095,53055.84107808 2025-09-05,16:58:05.000,248,11072000,127965,0,1757091484,13823.64939703,28.0011882300023,53055.876013680005 2025-09-05,16:58:06.000,248,11071956,127805,0,1757091485,13823.71002382,27.98708997000358,53055.84806520001 2025-09-05,16:58:07.000,248,11072082,127925,0,1757091486,13823.79085954,27.98708997000358,53055.88998792001 2025-09-05,16:58:08.000,248,11072027,127805,0,1757091487,13823.82454108999,27.98004084000422,53055.82011672001 2025-09-05,16:58:09.000,248,11071986,127885,0,1757091488,13823.905376809991,27.965942579998227,53055.86902656001 2025-09-05,16:58:10.000,248,11071985,127845,0,1757091489,13823.999685149996,27.965942579998227,53055.89697504001 2025-09-05,16:58:11.000,248,11071951,127645,0,1757091490,13824.013157770001,28.022335620000376,53055.88998792001 2025-09-05,16:58:12.000,248,11071956,127485,0,1757091491,13824.040103009997,28.12102343999868,53055.84107808 2025-09-05,16:58:13.000,248,11071951,127285,0,1757091492,13824.019894079996,28.142170830004034,53055.83409096 2025-09-05,16:58:14.000,248,11071960,127525,0,1757091493,13824.067048249992,28.247907780001697,53055.8131296 2025-09-05,16:58:15.000,248,11071937,127445,0,1757091494,13824.033366700001,28.276104299999133,53055.84107808 2025-09-05,16:58:16.000,248,11071881,127525,0,1757091495,13824.033366700001,28.36069385999872,53055.83409096 2025-09-05,16:58:17.000,248,11072004,127245,0,1757091496,13823.966003599991,28.417086900000868,53055.84107808 2025-09-05,16:58:18.000,248,11072014,127165,0,1757091497,13823.945794669991,28.494627330001094,53055.757232640004 2025-09-05,16:58:19.000,248,11071939,127325,0,1757091498,13823.939058359996,28.501676460000454,53055.84107808 2025-09-05,16:58:20.000,248,11071977,127165,0,1757091499,13823.959267289996,28.56511863000196,53055.8131296 2025-09-05,16:58:21.000,248,11071907,127405,0,1757091500,13823.918849429996,28.536922110004525,53055.84107808 2025-09-05,16:58:22.000,248,11071940,127565,0,1757091501,13823.885167879991,28.515774719999172,53055.75024552001 2025-09-05,16:58:23.000,248,11072022,127205,0,1757091502,13823.905376809991,28.515774719999172,53055.78518112 2025-09-05,16:58:24.000,248,11071957,127525,0,1757091503,13823.918849429996,28.431185159999586,53055.75024552001 2025-09-05,16:58:25.000,248,11071914,127685,0,1757091504,13824.046839319992,28.424136030000227,53055.76421976 2025-09-05,16:58:26.000,248,11071935,127165,0,1757091505,13824.006421459992,28.35364472999936,53055.757232640004 2025-09-05,16:58:27.000,248,11071971,127325,0,1757091506,13823.952530980001,28.311349950003205,53055.72928416001 2025-09-05,16:58:28.000,248,11071888,127325,0,1757091507,13823.939058359996,28.254956910001056,53055.79915536001 2025-09-05,16:58:29.000,248,11072002,127245,0,1757091508,13823.817804779996,28.191514739999548,53055.68736144 2025-09-05,16:58:30.000,248,11071964,127525,0,1757091509,13823.76391429999,28.156269090002752,53055.69434856 2025-09-05,16:58:31.000,248,11071925,127605,0,1757091510,13823.66960596,28.12102343999868,53055.708322800005 2025-09-05,16:58:32.000,248,11071914,127645,0,1757091511,13823.615715479995,28.149219960003393,53055.66640008 2025-09-05,16:58:33.000,248,11071913,127485,0,1757091512,13823.54161606999,28.247907780001697,53055.69434856 2025-09-05,16:58:34.000,248,11071924,127605,0,1757091513,13823.46078034999,28.23380952000298,53055.61749024 2025-09-05,16:58:35.000,248,11071896,127325,0,1757091514,13823.40015355999,28.23380952000298,53055.5685804 2025-09-05,16:58:36.000,248,11071861,127485,0,1757091515,13823.40015355999,28.318399080002564,53055.57556752 2025-09-05,16:58:37.000,248,11071931,127525,0,1757091516,13823.386680939999,28.297251690004487,53055.5685804 2025-09-05,16:58:38.000,248,11071885,127405,0,1757091517,13823.433835109994,28.38889038000343,53055.52665768 2025-09-05,16:58:39.000,248,11071912,127405,0,1757091518,13823.406889869999,28.431185159999586,53055.50569632 2025-09-05,16:58:40.000,248,11071881,127405,0,1757091519,13823.54161606999,28.466430810003658,53055.51268344001 2025-09-05,16:58:41.000,248,11071866,127245,0,1757091520,13823.60897917,28.508725589999813,53055.491722080005 2025-09-05,16:58:42.000,248,11071864,127405,0,1757091521,13823.62245178999,28.4593816800043,53055.56159328001 2025-09-05,16:58:43.000,248,11071854,127445,0,1757091522,13823.70328750999,28.38889038000343,53055.47774784 2025-09-05,16:58:44.000,248,11071965,127925,0,1757091523,13823.82454108999,28.424136030000227,53055.491722080005 2025-09-05,16:58:45.000,248,11071868,128005,0,1757091524,13823.838013709996,28.38889038000343,53055.54761904 2025-09-05,16:58:46.000,248,11071963,127725,0,1757091525,13823.858222639996,28.304300820003846,53055.51268344001 2025-09-05,16:58:47.000,248,11071901,127885,0,1757091526,13823.91211312,28.262006040000415,53055.56159328001 2025-09-05,16:58:48.000,248,11071968,127805,0,1757091527,13823.939058359996,28.12102343999868,53055.54761904 2025-09-05,16:58:49.000,248,11071866,127805,0,1757091528,13823.966003599991,28.106925179999962,53055.589541760004 2025-09-05,16:58:50.000,248,11071905,127565,0,1757091529,13823.972739910001,27.98708997000358,53055.55460616001 2025-09-05,16:58:51.000,248,11071802,127885,0,1757091530,13824.013157770001,27.895451280004636,53055.540631920005 2025-09-05,16:58:52.000,248,11071868,127645,0,1757091531,13824.120938729997,27.82495998000377,53055.50569632 2025-09-05,16:58:53.000,248,11071909,127805,0,1757091532,13824.215247070002,27.740370420004183,53055.55460616001 2025-09-05,16:58:54.000,248,11071876,127405,0,1757091533,13824.302819099998,27.71217389999947,53055.50569632 2025-09-05,16:58:55.000,248,11071805,127565,0,1757091534,13824.437545299988,27.662829990003956,53055.52665768 2025-09-05,16:58:56.000,248,11071850,127725,0,1757091535,13824.572271499994,27.613486080001167,53055.51268344001 2025-09-05,16:58:57.000,248,11071919,127605,0,1757091536,13824.68678877,27.58528956000373,53055.55460616001 2025-09-05,16:58:58.000,248,11071849,127805,0,1757091537,13824.78109710999,27.58528956000373,53055.60351600001 2025-09-05,16:58:59.000,248,11071918,127125,0,1757091538,13824.88887807,27.59938782000245,53055.64543872 2025-09-05,16:59:00.000,248,11071881,127365,0,1757091539,13824.94276854999,27.613486080001167,53055.69434856 2025-09-05,16:59:01.000,248,11071926,127445,0,1757091540,13824.94950486,27.627584339999885,53055.659412960005 2025-09-05,16:59:02.000,248,11071810,127165,0,1757091541,13824.936032239995,27.620535210000526,53055.708322800005 2025-09-05,16:59:03.000,248,11071840,127445,0,1757091542,13824.875405449995,27.669879120003316,53055.708322800005 2025-09-05,16:59:04.000,248,11071917,127565,0,1757091543,13824.82825128,27.71922302999883,53055.72229704001 2025-09-05,16:59:05.000,248,11071873,127485,0,1757091544,13824.76088817999,27.676928250002675,53055.77120688001 2025-09-05,16:59:06.000,248,11071862,127485,0,1757091545,13824.63963459999,27.77561607000098,53055.75024552001 2025-09-05,16:59:07.000,248,11071870,127445,0,1757091546,13824.518381019989,27.796763459999056,53055.80614248 2025-09-05,16:59:08.000,248,11071875,127285,0,1757091547,13824.430808989993,27.867254759999923,53055.76421976 2025-09-05,16:59:09.000,248,11071936,127245,0,1757091548,13824.343236959998,27.874303889999283,53055.7432584 2025-09-05,16:59:10.000,248,11071901,127485,0,1757091549,13824.323028029998,27.95184431999951,53055.757232640004 2025-09-05,16:59:11.000,248,11071848,127325,0,1757091550,13824.255664930002,27.94479519000015,53055.68037432001 2025-09-05,16:59:12.000,248,11071800,127365,0,1757091551,13824.289346479993,28.008237360001658,53055.70133568001 2025-09-05,16:59:13.000,248,11071821,127125,0,1757091552,13824.329764339993,28.064630400003807,53055.71530992 2025-09-05,16:59:14.000,248,11071904,127245,0,1757091553,13824.323028029998,28.092826920001244,53055.68037432001 2025-09-05,16:59:15.000,248,11071861,127525,0,1757091554,13824.430808989993,28.085777790001885,53055.68037432001 2025-09-05,16:59:16.000,248,11071837,127405,0,1757091555,13824.525117329998,28.12807256999804,53055.708322800005 2025-09-05,16:59:17.000,248,11071937,127525,0,1757091556,13824.626161979999,28.12102343999868,53055.63146448001 2025-09-05,16:59:18.000,248,11071834,127405,0,1757091557,13824.74067924999,28.142170830004034,53055.6733872 2025-09-05,16:59:19.000,248,11071867,127565,0,1757091558,13824.74741556,28.099876050000603,53055.6733872 2025-09-05,16:59:20.000,248,11071903,127445,0,1757091559,13824.82151496999,28.029384749999736,53055.71530992 2025-09-05,16:59:21.000,248,11071897,127165,0,1757091560,13824.80130603999,27.99413910000294,53055.68736144 2025-09-05,16:59:22.000,248,11071906,127285,0,1757091561,13824.834987589995,28.0011882300023,53055.6384516 2025-09-05,16:59:23.000,248,11071870,127485,0,1757091562,13824.78109710999,27.94479519000015,53055.62447736 2025-09-05,16:59:24.000,248,11071859,127845,0,1757091563,13824.80130603999,27.95184431999951,53055.68736144 2025-09-05,16:59:25.000,248,11071766,127405,0,1757091564,13824.76088817999,27.94479519000015,53055.65242584001 2025-09-05,16:59:26.000,248,11071802,127405,0,1757091565,13824.74741556,27.874303889999283,53055.69434856 2025-09-05,16:59:27.000,248,11071931,127245,0,1757091566,13824.74067924999,27.853156500001205,53055.708322800005 2025-09-05,16:59:28.000,248,11071848,127165,0,1757091567,13824.774360799995,27.810861719997774,53055.6733872 2025-09-05,16:59:29.000,248,11071873,127325,0,1757091568,13824.78783342,27.810861719997774,53055.71530992 2025-09-05,16:59:30.000,248,11071849,127605,0,1757091569,13824.794569729995,27.71922302999883,53055.71530992 2025-09-05,16:59:31.000,248,11071875,127525,0,1757091570,13824.80804235,27.733321290004824,53055.75024552001 2025-09-05,16:59:32.000,248,11071832,128125,0,1757091571,13824.80804235,27.691026510001393,53055.68037432001 2025-09-05,16:59:33.000,248,11071921,127925,0,1757091572,13824.88214175999,27.641682599998603,53055.69434856 2025-09-05,16:59:34.000,248,11071864,127365,0,1757091573,13824.956241169995,27.606436950001807,53055.69434856 2025-09-05,16:59:35.000,248,11071867,127925,0,1757091574,13824.92255961999,27.59938782000245,53055.72229704001 2025-09-05,16:59:36.000,248,11071809,127885,0,1757091575,13825.084231059991,27.521847390002222,53055.7432584 2025-09-05,16:59:37.000,248,11071802,127965,0,1757091576,13825.13138523,27.514798260002863,53055.757232640004 2025-09-05,16:59:38.000,248,11071816,127525,0,1757091577,13825.205484639991,27.507749130003504,53055.72229704001 2025-09-05,16:59:39.000,248,11071914,127845,0,1757091578,13825.218957259996,27.507749130003504,53055.72229704001 2025-09-05,16:59:40.000,248,11071724,127805,0,1757091579,13825.245902499992,27.514798260002863,53055.66640008 2025-09-05,16:59:41.000,248,11071861,127645,0,1757091580,13825.286320359992,27.5429947800003,53055.659412960005 2025-09-05,16:59:42.000,248,11071821,127765,0,1757091581,13825.320001909997,27.52889652000158,53055.64543872 2025-09-05,16:59:43.000,248,11071813,127565,0,1757091582,13825.373892390002,27.58528956000373,53055.64543872 2025-09-05,16:59:44.000,248,11071855,127485,0,1757091583,13825.387365009992,27.627584339999885,53055.610503120006 2025-09-05,16:59:45.000,248,11071848,127845,0,1757091584,13825.400837629997,27.641682599998603,53055.6384516 2025-09-05,16:59:46.000,248,11071885,128005,0,1757091585,13825.468200729993,27.648731729997962,53055.65242584001 2025-09-05,16:59:47.000,248,11071832,127405,0,1757091586,13825.528827519993,27.71922302999883,53055.63146448001 2025-09-05,16:59:48.000,248,11071830,127165,0,1757091587,13825.515354900002,27.733321290004824,53055.66640008 2025-09-05,16:59:49.000,248,11071855,127285,0,1757091588,13825.643344789998,27.76856694000162,53055.659412960005 2025-09-05,16:59:50.000,248,11071754,127285,0,1757091589,13825.710707889994,27.7544686800029,53055.68736144 2025-09-05,16:59:51.000,248,11071809,127485,0,1757091590,13825.798279919989,27.683977380002034,53055.71530992 2025-09-05,16:59:52.000,248,11071776,127285,0,1757091591,13825.845434089999,27.5429947800003,53055.72229704001 2025-09-05,16:59:53.000,248,11071832,127165,0,1757091592,13825.95995135999,27.53594565000094,53055.75024552001 2025-09-05,17:00:04.000,248,11071792,127365,0,1757091603,13826.471910920001,26.020382700000482,53056.12056288 2025-09-05,17:00:05.000,248,11071790,127405,0,1757091604,13826.451701990001,25.999235310002405,53056.18344696001 2025-09-05,17:00:06.000,248,11071850,127525,0,1757091605,13826.384338889991,25.89349836000474,53056.13453712001 2025-09-05,17:00:07.000,248,11071767,127405,0,1757091606,13826.357393649996,25.794810539999162,53056.16947272 2025-09-05,17:00:08.000,248,11071764,127605,0,1757091607,13826.33044841,25.73841750000429,53056.14851136 2025-09-05,17:00:09.000,248,11071765,127445,0,1757091608,13826.283294239991,25.696122720000858,53056.09960152 2025-09-05,17:00:10.000,248,11071849,127365,0,1757091609,13826.256348999996,25.6890735900015,53056.14851136 2025-09-05,17:00:11.000,248,11071795,127525,0,1757091610,13826.296766859996,25.717270109998935,53056.162485600005 2025-09-05,17:00:12.000,248,11071781,127365,0,1757091611,13826.256348999996,25.752515760003007,53056.12755 2025-09-05,17:00:13.000,248,11071818,127525,0,1757091612,13826.256348999996,25.766614020001725,53056.16947272 2025-09-05,17:00:14.000,248,11071789,127685,0,1757091613,13826.22940376,25.87235096999939,53056.12755 2025-09-05,17:00:15.000,248,11071844,127685,0,1757091614,13826.22266744999,26.020382700000482,53056.113575760006 2025-09-05,17:00:16.000,248,11071767,127525,0,1757091615,13826.26308530999,26.07677574000263,53056.12056288 2025-09-05,17:00:17.000,248,11071769,127405,0,1757091616,13826.18224958999,26.161365300002217,53056.09960152 2025-09-05,17:00:18.000,248,11071811,128165,0,1757091617,13826.12835911,26.27415137999924,53056.09960152 2025-09-05,17:00:19.000,248,11071848,127885,0,1757091618,13826.155304349995,26.379888330004178,53056.06466592001 2025-09-05,17:00:20.000,248,11071791,128005,0,1757091619,13826.114886489995,26.478576150002482,53056.07165304 2025-09-05,17:00:21.000,248,11071805,127765,0,1757091620,13826.04752339,26.570214840001427,53056.05069168 2025-09-05,17:00:22.000,248,11071761,127645,0,1757091621,13825.9868966,26.591362229999504,53056.02973032 2025-09-05,17:00:23.000,248,11071817,128005,0,1757091622,13825.98016028999,26.697099180004443,53055.98780760001 2025-09-05,17:00:24.000,248,11071787,127485,0,1757091623,13826.013841839995,26.704148310003802,53056.00178184 2025-09-05,17:00:25.000,248,11071792,127765,0,1757091624,13825.9868966,26.697099180004443,53055.98082048 2025-09-05,17:00:26.000,248,11071762,128045,0,1757091625,13825.94647874,26.654804400001012,53055.91793640001 2025-09-05,17:00:27.000,248,11071774,127885,0,1757091626,13825.94647874,26.626607880003576,53055.924923520004 2025-09-05,17:00:28.000,248,11071788,127845,0,1757091627,13826.013841839995,26.563165710002067,53055.952872 2025-09-05,17:00:29.000,248,11071724,127765,0,1757091628,13826.10815018,26.48562528000184,53056.00178184 2025-09-05,17:00:30.000,248,11071771,127805,0,1757091629,13826.16204065999,26.30234790000395,53055.97383336 2025-09-05,17:00:31.000,248,11071796,128205,0,1757091630,13826.24961269,26.189561819999653,53055.98082048 2025-09-05,17:00:32.000,248,11071820,127805,0,1757091631,13826.26982162,26.07677574000263,53055.90396216 2025-09-05,17:00:33.000,248,11071742,127405,0,1757091632,13826.303503169991,25.89349836000474,53056.00876896 2025-09-05,17:00:34.000,248,11071700,127405,0,1757091633,13826.357393649996,25.773663150001084,53056.00876896 2025-09-05,17:00:35.000,248,11071750,127525,0,1757091634,13826.384338889991,25.6890735900015,53056.0227432 2025-09-05,17:00:36.000,248,11071806,127325,0,1757091635,13826.323712099991,25.56923837999784,53056.00876896 2025-09-05,17:00:37.000,248,11071846,127525,0,1757091636,13826.33044841,25.470550559999538,53056.01575608001 2025-09-05,17:00:38.000,248,11071780,127445,0,1757091637,13826.26308530999,25.428255780003383,53056.03671744001 2025-09-05,17:00:39.000,248,11071770,127245,0,1757091638,13826.20919483,25.364813610001875,53056.07864016 2025-09-05,17:00:40.000,248,11071791,127485,0,1757091639,13826.114886489995,25.301371440000366,53056.043704560005 2025-09-05,17:00:41.000,248,11071699,127485,0,1757091640,13825.993632909995,25.2308801399995,53056.05069168 2025-09-05,17:00:42.000,248,11071709,127245,0,1757091641,13825.83869777999,25.16743796999799,53055.98780760001 2025-09-05,17:00:43.000,248,11071681,127285,0,1757091642,13825.656817409988,25.153339709999273,53055.945884880006 2025-09-05,17:00:44.000,248,11071702,127245,0,1757091643,13825.589454309993,25.132192320001195,53055.93191064 2025-09-05,17:00:45.000,248,11071753,127205,0,1757091644,13825.488409659993,25.181536230003985,53055.80614248 2025-09-05,17:00:46.000,248,11071717,127525,0,1757091645,13825.447991799992,25.21678188000078,53055.82011672001 2025-09-05,17:00:47.000,248,11071758,127445,0,1757091646,13825.421046559997,25.202683620002063,53055.778194000006 2025-09-05,17:00:48.000,248,11071714,127445,0,1757091647,13825.367156079992,25.252027530004852,53055.78518112 2025-09-05,17:00:49.000,248,11071762,127445,0,1757091648,13825.400837629997,25.27317492000293,53055.68037432001 2025-09-05,17:00:50.000,248,11071701,127405,0,1757091649,13825.400837629997,25.28022405000229,53055.589541760004 2025-09-05,17:00:51.000,248,11071737,127205,0,1757091650,13825.427782869992,25.343666220003797,53055.54761904 2025-09-05,17:00:52.000,248,11071744,127405,0,1757091651,13825.528827519993,25.39301012999931,53055.4987092 2025-09-05,17:00:53.000,248,11071699,127485,0,1757091652,13825.589454309993,25.39301012999931,53055.56159328001 2025-09-05,17:00:54.000,248,11071651,127845,0,1757091653,13825.703971579998,25.414157520004665,53055.55460616001 2025-09-05,17:00:55.000,248,11071687,127445,0,1757091654,13825.703971579998,25.421206650004024,53055.491722080005 2025-09-05,17:00:56.000,248,11071718,127205,0,1757091655,13825.730916819994,25.378911870000593,53055.4987092 2025-09-05,17:00:57.000,248,11071700,127405,0,1757091656,13825.710707889994,25.301371440000366,53055.47774784 2025-09-05,17:00:58.000,248,11071678,127285,0,1757091657,13825.703971579998,25.26612579000357,53055.4987092 2025-09-05,17:00:59.000,248,11071708,127485,0,1757091658,13825.697235269989,25.125143190001836,53055.47774784 2025-09-05,17:01:00.000,248,11071641,127445,0,1757091659,13825.656817409988,25.04055363000225,53055.43582512001 2025-09-05,17:01:01.000,248,11071684,127165,0,1757091660,13825.535563830003,24.892521900001157,53055.41486376001 2025-09-05,17:01:02.000,248,11071649,127405,0,1757091661,13825.441255489997,24.85727625000436,53055.33101832 2025-09-05,17:01:03.000,248,11071676,128485,0,1757091662,13825.360419769997,24.730391910001345,53055.34499256001 2025-09-05,17:01:04.000,248,11071648,127925,0,1757091663,13825.279584049997,24.554163660002814,53055.26813424001 2025-09-05,17:01:05.000,248,11071692,127685,0,1757091664,13825.192012020001,24.46252497000387,53055.29608272001 2025-09-05,17:01:06.000,248,11071661,127965,0,1757091665,13825.13138523,24.39908280000236,53055.254160000004 2025-09-05,17:01:07.000,248,11071649,127925,0,1757091666,13825.097703679996,24.314493240002776,53055.2890956 2025-09-05,17:01:08.000,248,11071638,128005,0,1757091667,13825.07075844,24.251051070001267,53055.29608272001 2025-09-05,17:01:09.000,248,11071579,128045,0,1757091668,13825.064022129991,24.16646151000168,53055.31005696 2025-09-05,17:01:10.000,248,11071596,127805,0,1757091669,13825.07075844,24.046626299998024,53055.30306984 2025-09-05,17:01:11.000,248,11071618,127805,0,1757091670,13825.057285819996,24.018429780000588,53055.23319864 2025-09-05,17:01:12.000,248,11071617,127805,0,1757091671,13825.02360426999,23.969085869997798,53055.31704408001 2025-09-05,17:01:13.000,248,11071585,127845,0,1757091672,13824.909087,23.919741960002284,53055.30306984 2025-09-05,17:01:14.000,248,11071651,127125,0,1757091673,13824.855196519995,23.82105414000398,53055.23319864 2025-09-05,17:01:15.000,248,11071646,128005,0,1757091674,13824.754151869995,23.76466110000183,53055.24018576 2025-09-05,17:01:16.000,248,11071704,127485,0,1757091675,13824.646370909999,23.65187502000481,53055.23319864 2025-09-05,17:01:17.000,248,11071620,128005,0,1757091676,13824.511644709994,23.5884328500033,53055.24717288001 2025-09-05,17:01:18.000,248,11071666,127805,0,1757091677,13824.390391129993,23.53203981000115,53055.23319864 2025-09-05,17:01:19.000,248,11071644,127245,0,1757091678,13824.242192309997,23.447450250001566,53055.16332744 2025-09-05,17:01:20.000,248,11071574,127525,0,1757091679,13824.093993490002,23.42630286000349,53055.24018576 2025-09-05,17:01:21.000,248,11071613,127685,0,1757091680,13824.019894079996,23.36286069000198,53055.16332744 2025-09-05,17:01:22.000,248,11071623,127405,0,1757091681,13823.992948840001,23.30646764999983,53055.12140472 2025-09-05,17:01:23.000,248,11071681,127445,0,1757091682,13823.986212529991,23.36286069000198,53055.02358504 2025-09-05,17:01:24.000,248,11071695,127525,0,1757091683,13823.986212529991,23.32056590999855,53055.03057216001 2025-09-05,17:01:25.000,248,11071585,127605,0,1757091684,13824.033366700001,23.3769589500007,53055.0445464 2025-09-05,17:01:26.000,248,11071596,127525,0,1757091685,13824.093993490002,23.41220460000477,53054.94672672 2025-09-05,17:01:27.000,248,11071646,127605,0,1757091686,13824.168092899992,23.503843290003715,53054.988649440005 2025-09-05,17:01:28.000,248,11071586,127365,0,1757091687,13824.215247070002,23.55318719999923,53054.92576536 2025-09-05,17:01:29.000,248,11071583,127405,0,1757091688,13824.323028029998,23.658924150004168,53054.939739600006 2025-09-05,17:01:30.000,248,11071643,127325,0,1757091689,13824.403863749998,23.71531718999904,53054.96070096001 2025-09-05,17:01:31.000,248,11071624,127325,0,1757091690,13824.477963159989,23.799906749998627,53054.87685552 2025-09-05,17:01:32.000,248,11071602,127685,0,1757091691,13824.538589949989,23.8351524000027,53054.9746752 2025-09-05,17:01:33.000,248,11071580,127165,0,1757091692,13824.531853639994,23.863348920000135,53054.91179112001 2025-09-05,17:01:34.000,248,11071623,127485,0,1757091693,13824.605953049999,23.81400501000462,53054.88384264001 2025-09-05,17:01:35.000,248,11071627,127445,0,1757091694,13824.646370909999,23.8351524000027,53054.95371384 2025-09-05,17:01:36.000,248,11071634,127685,0,1757091695,13824.666579839999,23.799906749998627,53054.94672672 2025-09-05,17:01:37.000,248,11071602,127525,0,1757091696,13824.72047031999,23.743513710003754,53055.01659792 2025-09-05,17:01:38.000,248,11071564,127485,0,1757091697,13824.7069977,23.680071540002245,53055.09345624 2025-09-05,17:01:39.000,248,11071593,127365,0,1757091698,13824.68678877,23.567285459997947,53055.05852064001 2025-09-05,17:01:40.000,248,11071573,127365,0,1757091699,13824.72047031999,23.447450250001566,53055.10044336001 2025-09-05,17:01:41.000,248,11071587,127485,0,1757091700,13824.754151869995,23.35581156000262,53055.07948200001 2025-09-05,17:01:42.000,248,11071662,127365,0,1757091701,13824.74067924999,23.20073070000217,53055.1842888 2025-09-05,17:01:43.000,248,11071609,127365,0,1757091702,13824.80804235,23.08089548999851,53055.12839184001 2025-09-05,17:01:44.000,248,11071559,127885,0,1757091703,13824.80130603999,22.9187654999987,53055.14935320001 2025-09-05,17:01:45.000,248,11071584,127365,0,1757091704,13824.86193282999,22.820077680000395,53055.14935320001 2025-09-05,17:01:46.000,248,11071603,127485,0,1757091705,13824.86193282999,22.657947690000583,53055.19826304001 2025-09-05,17:01:47.000,248,11071638,127365,0,1757091706,13824.915823309995,22.608603779997793,53055.24018576 2025-09-05,17:01:48.000,248,11071604,127405,0,1757091707,13824.94276854999,22.50991595999949,53055.254160000004 2025-09-05,17:01:49.000,248,11071567,127445,0,1757091708,13824.98992272,22.44647378999798,53055.30306984 2025-09-05,17:01:50.000,248,11071588,127565,0,1757091709,13824.98318640999,22.439424659998622,53055.34499256001 2025-09-05,17:01:51.000,248,11071627,127485,0,1757091710,13825.03034058,22.361884229998395,53055.40787664 2025-09-05,17:01:52.000,248,11071661,127485,0,1757091711,13825.03034058,22.404179010001826,53055.3589668 2025-09-05,17:01:53.000,248,11071639,127845,0,1757091712,13825.03034058,22.390080750003108,53055.39390240001 2025-09-05,17:01:54.000,248,11071622,128005,0,1757091713,13824.996659029995,22.404179010001826,53055.36595392001 2025-09-05,17:01:55.000,248,11071473,127805,0,1757091714,13824.96971379,22.467621180003334,53055.442812240006 2025-09-05,17:01:56.000,248,11071574,127765,0,1757091715,13824.94276854999,22.50286683000013,53055.421850880004 2025-09-05,17:01:57.000,248,11071634,127725,0,1757091716,13824.84172389999,22.54516161000356,53055.428838 2025-09-05,17:01:58.000,248,11071664,127845,0,1757091717,13824.78109710999,22.608603779997793,53055.428838 2025-09-05,17:01:59.000,248,11071630,127965,0,1757091718,13824.693525079994,22.615652910004428,53055.38691528001 2025-09-05,17:02:00.000,248,11071595,127845,0,1757091719,13824.605953049999,22.657947690000583,53055.428838 2025-09-05,17:02:01.000,248,11071590,128085,0,1757091720,13824.545326259999,22.700242470004014,53055.48473496001 2025-09-05,17:02:02.000,248,11071608,127805,0,1757091721,13824.511644709994,22.763684639998246,53055.51268344001 2025-09-05,17:02:03.000,248,11071623,127445,0,1757091722,13824.417336369988,22.813028550001036,53055.45678648 2025-09-05,17:02:04.000,248,11071662,127885,0,1757091723,13824.329764339993,22.834175939999113,53055.40787664 2025-09-05,17:02:05.000,248,11071578,128125,0,1757091724,13824.282610169997,22.805979420001677,53055.46377360001 2025-09-05,17:02:06.000,248,11071571,127565,0,1757091725,13824.248928619993,22.834175939999113,53055.37992816 2025-09-05,17:02:07.000,248,11071638,128085,0,1757091726,13824.302819099998,22.798930290002318,53055.40787664 2025-09-05,17:02:08.000,248,11071603,127445,0,1757091727,13824.349973269993,22.805979420001677,53055.36595392001 2025-09-05,17:02:09.000,248,11071624,127765,0,1757091728,13824.451017919993,22.79188116000296,53055.44979936 2025-09-05,17:02:10.000,248,11071570,127405,0,1757091729,13824.525117329998,22.749586379999528,53055.442812240006 2025-09-05,17:02:11.000,248,11071557,127565,0,1757091730,13824.63963459999,22.74253725000017,53055.39390240001 2025-09-05,17:02:12.000,248,11071659,127845,0,1757091731,13824.673316149994,22.68614420999802,53055.43582512001 2025-09-05,17:02:13.000,248,11071637,127325,0,1757091732,13824.76088817999,22.636800300002506,53055.442812240006 2025-09-05,17:02:14.000,248,11071646,127685,0,1757091733,13824.855196519995,22.608603779997793,53055.4987092 2025-09-05,17:02:15.000,248,11071602,127525,0,1757091734,13824.86193282999,22.601554649998434,53055.53364480001 2025-09-05,17:02:16.000,248,11071599,127405,0,1757091735,13824.834987589995,22.580407260000356,53055.428838 2025-09-05,17:02:17.000,248,11071576,127445,0,1757091736,13824.909087,22.580407260000356,53055.43582512001 2025-09-05,17:02:18.000,248,11071573,127565,0,1757091737,13824.86866914,22.566309000001638,53055.442812240006 2025-09-05,17:02:19.000,248,11071564,127405,0,1757091738,13824.80804235,22.5381124800042,53055.39390240001 2025-09-05,17:02:20.000,248,11071608,127485,0,1757091739,13824.78109710999,22.55221074000292,53055.47774784 2025-09-05,17:02:21.000,248,11071587,127565,0,1757091740,13824.754151869995,22.566309000001638,53055.442812240006 2025-09-05,17:02:22.000,248,11071616,127445,0,1757091741,13824.68005245999,22.580407260000356,53055.33800544 2025-09-05,17:02:23.000,248,11071576,127485,0,1757091742,13824.653107219994,22.594505519999075,53055.40787664 2025-09-05,17:02:24.000,248,11071616,127365,0,1757091743,13824.612689359994,22.629751170003146,53055.372941040005 2025-09-05,17:02:25.000,248,11071548,127405,0,1757091744,13824.558798879989,22.636800300002506,53055.38691528001 2025-09-05,17:02:26.000,248,11071582,127325,0,1757091745,13824.525117329998,22.6720459499993,53055.37992816 2025-09-05,17:02:27.000,248,11071550,127045,0,1757091746,13824.464490539998,22.68614420999802,53055.372941040005 2025-09-05,17:02:28.000,248,11071542,127605,0,1757091747,13824.498172089989,22.67909507999866,53055.40088952 2025-09-05,17:02:29.000,248,11071560,127525,0,1757091748,13824.457754229988,22.707291600003373,53055.38691528001 2025-09-05,17:02:30.000,248,11071580,127325,0,1757091749,13824.390391129993,22.72138986000209,53055.35197968 2025-09-05,17:02:31.000,248,11071602,127565,0,1757091750,13824.363445889998,22.749586379999528,53055.33800544 2025-09-05,17:02:32.000,248,11071572,127405,0,1757091751,13824.397127439988,22.77778290000424,53055.324031200005 2025-09-05,17:02:33.000,248,11071620,127325,0,1757091752,13824.370182199993,22.763684639998246,53055.2890956 2025-09-05,17:02:34.000,248,11071549,127885,0,1757091753,13824.302819099998,22.700242470004014,53055.24717288001 2025-09-05,17:02:35.000,248,11071579,127325,0,1757091754,13824.282610169997,22.72843899000145,53055.31005696 2025-09-05,17:02:36.000,248,11071615,127525,0,1757091755,13824.275873860002,22.72138986000209,53055.33101832 2025-09-05,17:02:37.000,248,11071585,127445,0,1757091756,13824.221983379997,22.664996819999942,53055.28210848 2025-09-05,17:02:38.000,248,11071527,127685,0,1757091757,13824.174829210002,22.636800300002506,53055.3589668 2025-09-05,17:02:39.000,248,11071582,127765,0,1757091758,13824.154620280002,22.580407260000356,53055.254160000004 2025-09-05,17:02:40.000,248,11071599,127685,0,1757091759,13824.134411350002,22.55221074000292,53055.33800544 2025-09-05,17:02:41.000,248,11071620,127925,0,1757091760,13824.087257179992,22.50991595999949,53055.33101832 2025-09-05,17:02:42.000,248,11071584,127845,0,1757091761,13824.127675039992,22.49581770000077,53055.275121360006 2025-09-05,17:02:43.000,248,11071580,127885,0,1757091762,13824.120938729997,22.411228140001185,53055.31005696 2025-09-05,17:02:44.000,248,11071578,127165,0,1757091763,13824.107466109992,22.38303162000375,53055.34499256001 2025-09-05,17:02:45.000,248,11071599,128005,0,1757091764,13824.114202420002,22.354835099999036,53055.35197968 2025-09-05,17:02:46.000,248,11071553,127845,0,1757091765,13824.154620280002,22.361884229998395,53055.29608272001 2025-09-05,17:02:47.000,248,11071576,127885,0,1757091766,13824.134411350002,22.298442060004163,53055.30306984 2025-09-05,17:02:48.000,248,11071583,127805,0,1757091767,13824.181565519997,22.298442060004163,53055.30306984 2025-09-05,17:02:49.000,248,11071480,127885,0,1757091768,13824.248928619993,22.291392930004804,53055.30306984 2025-09-05,17:02:50.000,248,11071553,127965,0,1757091769,13824.269137549993,22.31254032000288,53055.34499256001 2025-09-05,17:02:51.000,248,11071620,127925,0,1757091770,13824.242192309997,22.27729466999881,53055.2890956 2025-09-05,17:02:52.000,248,11071565,127965,0,1757091771,13824.255664930002,22.27024553999945,53055.26813424001 2025-09-05,17:02:53.000,248,11071577,128045,0,1757091772,13824.262401239997,22.227950760003296,53055.30306984 2025-09-05,17:02:54.000,248,11071590,127485,0,1757091773,13824.376918509988,22.185655979999865,53055.3589668 2025-09-05,17:02:55.000,248,11071543,127565,0,1757091774,13824.471226849993,22.206803369997942,53055.31005696 2025-09-05,17:02:56.000,248,11071649,127525,0,1757091775,13824.477963159989,22.115164679998998,53055.28210848 2025-09-05,17:02:57.000,248,11071572,127405,0,1757091776,13824.525117329998,22.04467337999813,53055.28210848 2025-09-05,17:02:58.000,248,11071550,127525,0,1757091777,13824.585744119999,21.995329470002616,53055.33800544 2025-09-05,17:02:59.000,248,11071567,127365,0,1757091778,13824.626161979999,21.938936430000467,53055.30306984 2025-09-05,17:03:00.000,248,11071608,127845,0,1757091779,13824.599216739989,21.90369078000367,53055.36595392001 2025-09-05,17:03:01.000,248,11071521,127485,0,1757091780,13824.646370909999,21.790904699999373,53055.38691528001 2025-09-05,17:03:02.000,248,11071608,127205,0,1757091781,13824.605953049999,21.74156079000386,53055.36595392001 2025-09-05,17:03:03.000,248,11071592,127405,0,1757091782,13824.65984352999,21.69221688000107,53055.421850880004 2025-09-05,17:03:04.000,248,11071666,127365,0,1757091783,13824.61942566999,21.558283409998694,53055.47774784 2025-09-05,17:03:05.000,248,11071485,127165,0,1757091784,13824.538589949989,21.565332539998053,53055.45678648 2025-09-05,17:03:06.000,248,11071596,127285,0,1757091785,13824.491435779993,21.50189037000382,53055.44979936 2025-09-05,17:03:07.000,248,11071571,127605,0,1757091786,13824.437545299988,21.431399070002954,53055.46377360001 2025-09-05,17:03:08.000,248,11071549,127485,0,1757091787,13824.424072679998,21.353858640002727,53055.47076072 2025-09-05,17:03:09.000,248,11071640,127205,0,1757091788,13824.403863749998,21.318612989998655,53055.491722080005 2025-09-05,17:03:10.000,248,11071541,127525,0,1757091789,13824.376918509988,21.22697429999971,53055.50569632 2025-09-05,17:03:11.000,248,11071552,127365,0,1757091790,13824.363445889998,21.184679520003556,53055.63146448001 2025-09-05,17:03:12.000,248,11071593,127325,0,1757091791,13824.336500650003,21.09304083000461,53055.58255464001 2025-09-05,17:03:13.000,248,11071576,127205,0,1757091792,13824.336500650003,20.945009100003517,53055.61749024 2025-09-05,17:03:14.000,248,11071586,127485,0,1757091793,13824.376918509988,20.909763449999446,53055.65242584001 2025-09-05,17:03:15.000,248,11071556,127325,0,1757091794,13824.403863749998,20.8181247600005,53055.5685804 2025-09-05,17:03:16.000,248,11071557,127525,0,1757091795,13824.484699469998,20.747633459999633,53055.63146448001 2025-09-05,17:03:17.000,248,11071599,127565,0,1757091796,13824.518381019989,20.64894564000133,53055.68736144 2025-09-05,17:03:18.000,248,11071587,127765,0,1757091797,13824.545326259999,20.627798250003252,53055.71530992 2025-09-05,17:03:19.000,248,11071598,127005,0,1757091798,13824.61942566999,20.564356080001744,53055.71530992 2025-09-05,17:03:20.000,248,11071539,127445,0,1757091799,13824.646370909999,20.557306950002385,53055.72229704001 2025-09-05,17:03:21.000,248,11071560,127285,0,1757091800,13824.713734009994,20.543208690003667,53055.72928416001 2025-09-05,17:03:22.000,248,11071550,127405,0,1757091801,13824.733942939994,20.578454340000462,53055.68037432001 2025-09-05,17:03:23.000,248,11071573,127405,0,1757091802,13824.74741556,20.64894564000133,53055.68736144 2025-09-05,17:03:24.000,248,11071617,128165,0,1757091803,13824.82151496999,20.684191289998125,53055.60351600001 2025-09-05,17:03:25.000,248,11071537,127485,0,1757091804,13824.855196519995,20.740584330000274,53055.70133568001 2025-09-05,17:03:26.000,248,11071535,127365,0,1757091805,13824.909087,20.775829980004346,53055.69434856 2025-09-05,17:03:27.000,248,11071614,127325,0,1757091806,13824.996659029995,20.86041954000393,53055.72928416001 2025-09-05,17:03:28.000,248,11071536,127365,0,1757091807,13825.01013165,20.83927214999858,53055.75024552001 2025-09-05,17:03:29.000,248,11071596,127405,0,1757091808,13825.05054951,20.888616060001368,53055.66640008 2025-09-05,17:03:30.000,248,11071621,127285,0,1757091809,13825.04381319999,20.937959970004158,53055.68037432001 2025-09-05,17:03:31.000,248,11071617,127485,0,1757091810,13825.07075844,20.909763449999446,53055.708322800005 2025-09-05,17:03:32.000,248,11071586,127965,0,1757091811,13825.1111763,20.916812579998805,53055.70133568001 2025-09-05,17:03:33.000,248,11071572,128005,0,1757091812,13825.104439989991,20.909763449999446,53055.70133568001 2025-09-05,17:03:34.000,248,11071581,127485,0,1757091813,13825.13138523,20.846321279997937,53055.73627128 2025-09-05,17:03:35.000,248,11071561,127925,0,1757091814,13825.165066779991,20.83222301999922,53055.71530992 2025-09-05,17:03:36.000,248,11071517,127925,0,1757091815,13825.144857849991,20.782879110003705,53055.659412960005 2025-09-05,17:03:37.000,248,11071522,127805,0,1757091816,13825.13138523,20.69124042000476,53055.73627128 2025-09-05,17:03:38.000,248,11071561,128005,0,1757091817,13825.124648919991,20.58550346999982,53055.778194000006 2025-09-05,17:03:39.000,248,11071564,127965,0,1757091818,13825.117912609996,20.550257820003026,53055.7432584 2025-09-05,17:03:40.000,248,11071557,127885,0,1757091819,13825.07075844,20.402226090001932,53055.82011672001 2025-09-05,17:03:41.000,248,11071552,127765,0,1757091820,13825.02360426999,20.324685660001705,53055.8131296 2025-09-05,17:03:42.000,248,11071538,128005,0,1757091821,13824.956241169995,20.218948710004042,53055.80614248 2025-09-05,17:03:43.000,248,11071571,127885,0,1757091822,13824.92255961999,20.169604800001252,53055.79216824 2025-09-05,17:03:44.000,248,11071594,127925,0,1757091823,13824.86866914,20.02157307000016,53055.8830008 2025-09-05,17:03:45.000,248,11071578,127885,0,1757091824,13824.84172389999,19.979278290004004,53055.93889776001 2025-09-05,17:03:46.000,248,11071532,127165,0,1757091825,13824.76762449,19.944032639999932,53055.95985912 2025-09-05,17:03:47.000,248,11071596,127485,0,1757091826,13824.646370909999,19.936983510000573,53055.98780760001 2025-09-05,17:03:48.000,248,11071583,127365,0,1757091827,13824.545326259999,19.915836120002496,53055.93889776001 2025-09-05,17:03:49.000,248,11071558,127245,0,1757091828,13824.498172089989,19.922885250001855,53055.91793640001 2025-09-05,17:03:50.000,248,11071510,127405,0,1757091829,13824.424072679998,19.936983510000573,53055.91793640001 2025-09-05,17:03:51.000,248,11071548,127605,0,1757091830,13824.410600059993,20.0145239400008,53055.88998792001 2025-09-05,17:03:52.000,248,11071572,127205,0,1757091831,13824.397127439988,20.04976959000487,53055.8830008 2025-09-05,17:03:53.000,248,11071554,127725,0,1757091832,13824.397127439988,20.085015240001667,53055.85505232 2025-09-05,17:03:54.000,248,11071566,127165,0,1757091833,13824.430808989993,20.18370305999997,53055.86902656001 2025-09-05,17:03:55.000,248,11071497,127245,0,1757091834,13824.484699469998,20.23304697000276,53055.83409096 2025-09-05,17:03:56.000,248,11071620,127165,0,1757091835,13824.572271499994,20.24714523000148,53055.8131296 2025-09-05,17:03:57.000,248,11071531,127085,0,1757091836,13824.592480429994,20.261243490000197,53055.68037432001 2025-09-05,17:03:58.000,248,11071542,127685,0,1757091837,13824.7069977,20.282390879998275,53055.78518112 2025-09-05,17:03:59.000,248,11071538,127485,0,1757091838,13824.80804235,20.282390879998275,53055.75024552001 2025-09-05,17:04:00.000,248,11071504,127565,0,1757091839,13824.855196519995,20.28944001000491,53055.708322800005 2025-09-05,17:04:01.000,248,11071552,127325,0,1757091840,13824.895614379995,20.282390879998275,53055.72229704001 2025-09-05,17:04:02.000,248,11071585,127125,0,1757091841,13824.936032239995,20.261243490000197,53055.757232640004 2025-09-05,17:04:03.000,248,11071544,127325,0,1757091842,13824.96297747999,20.275341749998915,53055.7432584 2025-09-05,17:04:04.000,248,11071545,127045,0,1757091843,13824.94276854999,20.24009610000212,53055.73627128 2025-09-05,17:04:05.000,248,11071586,126925,0,1757091844,13824.80804235,20.317636530002346,53055.7432584 2025-09-05,17:04:06.000,248,11071484,127605,0,1757091845,13824.80804235,20.23304697000276,53055.77120688001 2025-09-05,17:04:07.000,248,11071575,127525,0,1757091846,13824.68678877,20.275341749998915,53055.79915536001 2025-09-05,17:04:08.000,248,11071566,127445,0,1757091847,13824.605953049999,20.268292619999556,53055.778194000006 2025-09-05,17:04:09.000,248,11071504,127525,0,1757091848,13824.484699469998,20.317636530002346,53055.79216824 2025-09-05,17:04:10.000,248,11071548,127165,0,1757091849,13824.329764339993,20.324685660001705,53055.75024552001 2025-09-05,17:04:11.000,248,11071583,127325,0,1757091850,13824.195038140002,20.338783920000424,53055.79216824 2025-09-05,17:04:12.000,248,11071499,127405,0,1757091851,13824.100729799997,20.324685660001705,53055.757232640004 2025-09-05,17:04:13.000,248,11071541,127405,0,1757091852,13824.026630389992,20.310587400002987,53055.72928416001 2025-09-05,17:04:14.000,248,11071538,127925,0,1757091853,13823.952530980001,20.352882179999142,53055.6733872 2025-09-05,17:04:15.000,248,11071549,127485,0,1757091854,13823.89190419,20.3599313099985,53055.6733872 2025-09-05,17:04:16.000,248,11071549,127445,0,1757091855,13823.89190419,20.29648914000427,53055.6733872 2025-09-05,17:04:17.000,248,11071587,127285,0,1757091856,13823.898640499996,20.268292619999556,53055.6733872 2025-09-05,17:04:18.000,248,11071525,127405,0,1757091857,13823.918849429996,20.19780131999869,53055.6733872 2025-09-05,17:04:19.000,248,11071605,127685,0,1757091858,13824.013157770001,20.162555670001893,53055.68736144 2025-09-05,17:04:20.000,248,11071496,127325,0,1757091859,13824.114202420002,20.077966110002308,53055.66640008 2025-09-05,17:04:21.000,248,11071625,127245,0,1757091860,13824.168092899992,19.993376550002722,53055.610503120006 2025-09-05,17:04:22.000,248,11071581,127805,0,1757091861,13824.269137549993,19.894688730004418,53055.659412960005 2025-09-05,17:04:23.000,248,11071599,128005,0,1757091862,13824.424072679998,19.83829569000227,53055.6384516 2025-09-05,17:04:24.000,248,11071628,127805,0,1757091863,13824.525117329998,19.753706130002683,53055.66640008 2025-09-05,17:04:25.000,248,11071523,127845,0,1757091864,13824.612689359994,19.718460479998612,53055.64543872 2025-09-05,17:04:26.000,248,11071552,127805,0,1757091865,13824.61942566999,19.669116570003098,53055.69434856 2025-09-05,17:04:27.000,248,11071556,127885,0,1757091866,13824.713734009994,19.690263960001175,53055.708322800005 2025-09-05,17:04:28.000,248,11071484,127885,0,1757091867,13824.666579839999,19.732558740004606,53055.7432584 2025-09-05,17:04:29.000,248,11071556,128085,0,1757091868,13824.632898289994,19.77485352000076,53055.77120688001 2025-09-05,17:04:30.000,248,11071585,127725,0,1757091869,13824.525117329998,19.81714830000419,53055.73627128 2025-09-05,17:04:31.000,248,11071558,128365,0,1757091870,13824.471226849993,19.922885250001855,53055.70133568001 2025-09-05,17:04:32.000,248,11071499,127805,0,1757091871,13824.302819099998,20.00747481000144,53055.78518112 2025-09-05,17:04:33.000,248,11071615,127725,0,1757091872,13824.161356589997,20.028622199999518,53055.76421976 2025-09-05,17:04:34.000,248,11071538,127405,0,1757091873,13824.026630389992,20.099113500000385,53055.72928416001 2025-09-05,17:04:35.000,248,11071533,127805,0,1757091874,13823.986212529991,20.141408280003816,53055.757232640004 2025-09-05,17:04:36.000,248,11071528,127445,0,1757091875,13823.84475001999,20.204850449998048,53055.79216824 2025-09-05,17:04:37.000,248,11071579,127485,0,1757091876,13823.81106847,20.17665393000061,53055.778194000006 2025-09-05,17:04:38.000,248,11071554,127445,0,1757091877,13823.757177989995,20.169604800001252,53055.72928416001 2025-09-05,17:04:39.000,248,11071585,127325,0,1757091878,13823.68981489,20.120260889998463,53055.70133568001 2025-09-05,17:04:40.000,248,11071498,127645,0,1757091879,13823.716760129995,20.099113500000385,53055.71530992 2025-09-05,17:04:41.000,248,11071565,127325,0,1757091880,13823.777386919995,20.00747481000144,53055.68736144 2025-09-05,17:04:42.000,248,11071535,127525,0,1757091881,13823.74370536999,19.95108176999929,53055.708322800005 2025-09-05,17:04:43.000,248,11071572,127445,0,1757091882,13823.74370536999,19.852393950000987,53055.708322800005 2025-09-05,17:04:44.000,248,11071550,127405,0,1757091883,13823.76391429999,19.79600090999884,53055.6733872 2025-09-05,17:04:45.000,248,11071526,127685,0,1757091884,13823.76391429999,19.690263960001175,53055.659412960005 2025-09-05,17:04:46.000,248,11071568,127325,0,1757091885,13823.70328750999,19.690263960001175,53055.659412960005 2025-09-05,17:04:47.000,248,11071561,127285,0,1757091886,13823.66286964999,19.619772660000308,53055.66640008 2025-09-05,17:04:48.000,248,11071582,127605,0,1757091887,13823.66286964999,19.619772660000308,53055.63146448001 2025-09-05,17:04:49.000,248,11071530,127325,0,1757091888,13823.58877024,19.619772660000308,53055.6384516 2025-09-05,17:04:50.000,248,11071557,127245,0,1757091889,13823.58203392999,19.56337961999816,53055.57556752 2025-09-05,17:04:51.000,248,11071545,127285,0,1757091890,13823.54161606999,19.584527010003512,53055.610503120006 2025-09-05,17:04:52.000,248,11071540,127445,0,1757091891,13823.52140713999,19.65501831000438,53055.589541760004 2025-09-05,17:04:53.000,248,11071541,127325,0,1757091892,13823.474252969994,19.690263960001175,53055.589541760004 2025-09-05,17:04:54.000,248,11071534,127365,0,1757091893,13823.427098799999,19.760755260002043,53055.54761904 2025-09-05,17:04:55.000,248,11071602,127165,0,1757091894,13823.494461899994,19.852393950000987,53055.60351600001 2025-09-05,17:04:56.000,248,11071590,127445,0,1757091895,13823.50119820999,19.936983510000573,53055.5685804 2025-09-05,17:04:57.000,248,11071565,127525,0,1757091896,13823.534879759995,19.929934380001214,53055.53364480001 2025-09-05,17:04:58.000,248,11071546,127365,0,1757091897,13823.56856131,20.04976959000487,53055.540631920005 2025-09-05,17:04:59.000,248,11071588,127285,0,1757091898,13823.656133339995,20.085015240001667,53055.52665768 2025-09-05,17:05:00.000,248,11071540,127245,0,1757091899,13823.72349643999,20.085015240001667,53055.491722080005 2025-09-05,17:05:01.000,248,11071550,127205,0,1757091900,13823.8312774,20.06386785000359,53055.54761904 2025-09-05,17:05:02.000,248,11071528,127565,0,1757091901,13823.939058359996,20.099113500000385,53055.5685804 2025-09-05,17:05:03.000,248,11071529,127325,0,1757091902,13823.986212529991,20.141408280003816,53055.610503120006 2025-09-05,17:05:04.000,248,11071630,128005,0,1757091903,13824.019894079996,20.113211759999103,53055.63146448001 2025-09-05,17:05:05.000,248,11071629,127205,0,1757091904,13824.060311939997,20.120260889998463,53055.70133568001 2025-09-05,17:05:06.000,248,11071589,127405,0,1757091905,13824.100729799997,20.113211759999103,53055.69434856 2025-09-05,17:05:07.000,248,11071508,127925,0,1757091906,13824.073784560002,20.155506540002534,53055.68736144 2025-09-05,17:05:08.000,248,11071512,127005,0,1757091907,13824.087257179992,20.141408280003816,53055.70133568001 2025-09-05,17:05:09.000,248,11071598,127365,0,1757091908,13824.019894079996,20.19075218999933,53055.778194000006 2025-09-05,17:05:10.000,248,11071509,126925,0,1757091909,13823.999685149996,20.218948710004042,53055.8131296 2025-09-05,17:05:11.000,248,11071544,127165,0,1757091910,13823.966003599991,20.254194360000838,53055.83409096 2025-09-05,17:05:12.000,248,11071559,127045,0,1757091911,13823.85148633,20.324685660001705,53055.778194000006 2025-09-05,17:05:13.000,248,11071591,127205,0,1757091912,13823.777386919995,20.331734790001065,53055.79216824 2025-09-05,17:05:14.000,248,11071543,126805,0,1757091913,13823.73023275,20.40927522000129,53055.75024552001 2025-09-05,17:05:15.000,248,11071557,126925,0,1757091914,13823.68981489,20.451570000004722,53055.77120688001 2025-09-05,17:05:16.000,248,11071572,127085,0,1757091915,13823.676342269995,20.536159560004307,53055.73627128 2025-09-05,17:05:17.000,248,11071559,126885,0,1757091916,13823.68307857999,20.59255259999918,53055.72229704001 2025-09-05,17:05:18.000,248,11071600,127205,0,1757091917,13823.68307857999,20.64189651000197,53055.72229704001 2025-09-05,17:05:19.000,248,11071610,126925,0,1757091918,13823.72349643999,20.64894564000133,53055.72229704001 2025-09-05,17:05:20.000,248,11071531,126845,0,1757091919,13823.757177989995,20.63484738000261,53055.72928416001 2025-09-05,17:05:21.000,248,11071551,127245,0,1757091920,13823.82454108999,20.64189651000197,53055.778194000006 2025-09-05,17:05:22.000,248,11071617,127165,0,1757091921,13823.878431569996,20.63484738000261,53055.76421976 2025-09-05,17:05:23.000,248,11071543,127085,0,1757091922,13823.979476219996,20.59255259999918,53055.78518112 2025-09-05,17:05:24.000,248,11071571,126525,0,1757091923,13823.986212529991,20.550257820003026,53055.80614248 2025-09-05,17:05:25.000,248,11071589,127205,0,1757091924,13823.992948840001,20.515012169998954,53055.79915536001 2025-09-05,17:05:26.000,248,11071576,127365,0,1757091925,13824.006421459992,20.43042260999937,53055.827103840005 2025-09-05,17:05:27.000,248,11071638,126965,0,1757091926,13823.966003599991,20.402226090001932,53055.84806520001 2025-09-05,17:05:28.000,248,11071554,126685,0,1757091927,13823.925585739991,20.317636530002346,53055.88998792001 2025-09-05,17:05:29.000,248,11071594,127005,0,1757091928,13823.878431569996,20.310587400002987,53055.945884880006 2025-09-05,17:05:30.000,248,11071573,126485,0,1757091929,13823.817804779996,20.218948710004042,53055.98780760001 2025-09-05,17:05:31.000,248,11071590,126845,0,1757091930,13823.676342269995,20.134359150004457,53055.98082048 2025-09-05,17:05:32.000,248,11071553,126925,0,1757091931,13823.62245178999,20.06386785000359,53056.00876896 2025-09-05,17:05:33.000,248,11071530,127005,0,1757091932,13823.555088689995,19.979278290004004,53055.97383336 2025-09-05,17:05:34.000,248,11071573,126685,0,1757091933,13823.52140713999,19.95108176999929,53056.0227432 2025-09-05,17:05:35.000,248,11071548,126925,0,1757091934,13823.494461899994,19.929934380001214,53056.01575608001 2025-09-05,17:05:36.000,248,11071545,126765,0,1757091935,13823.48098927999,19.929934380001214,53055.93191064 2025-09-05,17:05:37.000,248,11071552,126925,0,1757091936,13823.534879759995,19.922885250001855,53055.93889776001 2025-09-05,17:05:38.000,248,11071540,126605,0,1757091937,13823.615715479995,19.929934380001214,53055.96684624001 2025-09-05,17:05:39.000,248,11071578,126845,0,1757091938,13823.696551199995,19.915836120002496,53055.924923520004 2025-09-05,17:05:40.000,248,11071552,126045,0,1757091939,13823.84475001999,19.944032639999932,53055.98780760001 2025-09-05,17:05:41.000,248,11071509,126525,0,1757091940,13823.966003599991,19.96518002999801,53055.96684624001 2025-09-05,17:05:42.000,248,11071512,126725,0,1757091941,13824.120938729997,19.993376550002722,53055.95985912 2025-09-05,17:05:43.000,248,11071560,126525,0,1757091942,13824.289346479993,20.04976959000487,53055.97383336 2025-09-05,17:05:44.000,248,11071663,126765,0,1757091943,13824.444281609998,20.06386785000359,53055.98082048 2025-09-05,17:05:45.000,248,11071572,126885,0,1757091944,13824.626161979999,20.0145239400008,53056.06466592001 2025-09-05,17:05:46.000,248,11071540,126885,0,1757091945,13824.733942939994,20.06386785000359,53056.07864016 2025-09-05,17:05:47.000,248,11071563,126525,0,1757091946,13824.855196519995,20.085015240001667,53056.08562728001 2025-09-05,17:05:48.000,248,11071546,126565,0,1757091947,13824.92255961999,20.035671329998877,53056.17645984 2025-09-05,17:05:49.000,248,11071546,126805,0,1757091948,13824.96297747999,19.972229160004645,53056.16947272 2025-09-05,17:05:50.000,248,11071540,126765,0,1757091949,13825.016867959996,19.95813089999865,53056.19043408 2025-09-05,17:05:51.000,248,11071541,126845,0,1757091950,13825.084231059991,19.873541339999065,53056.23235680001 2025-09-05,17:05:52.000,248,11071542,126685,0,1757091951,13825.084231059991,19.83829569000227,53056.28825376 2025-09-05,17:05:53.000,248,11071496,126805,0,1757091952,13825.07075844,19.753706130002683,53056.30222800001 2025-09-05,17:05:54.000,248,11071570,126925,0,1757091953,13825.037076889996,19.753706130002683,53056.35812496 2025-09-05,17:05:55.000,248,11071541,126845,0,1757091954,13825.02360426999,19.704362219999894,53056.330176480005 2025-09-05,17:05:56.000,248,11071568,126845,0,1757091955,13825.01013165,19.66206744000374,53056.31620224 2025-09-05,17:05:57.000,248,11071611,127045,0,1757091956,13824.98318640999,19.697313090000534,53056.393060559996 2025-09-05,17:05:58.000,248,11071580,127045,0,1757091957,13824.956241169995,19.676165700002457,53056.43498328 2025-09-05,17:05:59.000,248,11071589,126965,0,1757091958,13824.92255961999,19.676165700002457,53056.35812496 2025-09-05,17:06:00.000,248,11071559,127205,0,1757091959,13824.92929593,19.697313090000534,53056.44197040001 2025-09-05,17:06:01.000,248,11071568,127165,0,1757091960,13824.94276854999,19.753706130002683,53056.37209920001 2025-09-05,17:06:02.000,248,11071488,127005,0,1757091961,13824.92929593,19.77485352000076,53056.427996160004 2025-09-05,17:06:03.000,248,11071576,126925,0,1757091962,13824.909087,19.810099170004833,53056.43498328 2025-09-05,17:06:04.000,248,11071620,126965,0,1757091963,13824.88887807,19.873541339999065,53056.48389312 2025-09-05,17:06:05.000,248,11071576,127085,0,1757091964,13824.88887807,19.873541339999065,53056.43498328 2025-09-05,17:06:06.000,248,11071515,127485,0,1757091965,13824.895614379995,19.887639599997783,53056.48389312 2025-09-05,17:06:07.000,248,11071605,126845,0,1757091966,13824.86193282999,19.908786990003136,53056.5118416 2025-09-05,17:06:08.000,248,11071537,126885,0,1757091967,13824.84172389999,19.79600090999884,53056.560751439996 2025-09-05,17:06:09.000,248,11071592,127325,0,1757091968,13824.80804235,19.77485352000076,53056.5118416 2025-09-05,17:06:10.000,248,11071541,127405,0,1757091969,13824.82151496999,19.711411349999253,53056.48389312 2025-09-05,17:06:11.000,248,11071538,127405,0,1757091970,13824.76088817999,19.66206744000374,53056.50485448 2025-09-05,17:06:12.000,248,11071543,127525,0,1757091971,13824.84172389999,19.626821789999667,53056.497867360005 2025-09-05,17:06:13.000,248,11071526,127405,0,1757091972,13824.84172389999,19.54223223000008,53056.5118416 2025-09-05,17:06:14.000,248,11071523,126725,0,1757091973,13824.82825128,19.471740929999214,53056.560751439996 2025-09-05,17:06:15.000,248,11071554,127285,0,1757091974,13824.794569729995,19.41534789000434,53056.595687040004 2025-09-05,17:06:16.000,248,11071546,127125,0,1757091975,13824.80130603999,19.37305311000091,53056.55376432 2025-09-05,17:06:17.000,248,11071505,126805,0,1757091976,13824.80804235,19.281414420001965,53056.58869992001 2025-09-05,17:06:18.000,248,11071539,126885,0,1757091977,13824.74741556,19.232070509999176,53056.616648400006 2025-09-05,17:06:19.000,248,11071563,126245,0,1757091978,13824.626161979999,19.239119639998535,53056.62363552 2025-09-05,17:06:20.000,248,11071585,126725,0,1757091979,13824.565535189999,19.25321790000453,53056.58869992001 2025-09-05,17:06:21.000,248,11071517,126725,0,1757091980,13824.444281609998,19.246168769997894,53056.616648400006 2025-09-05,17:06:22.000,248,11071533,126685,0,1757091981,13824.349973269993,19.288463550001325,53056.53280296 2025-09-05,17:06:23.000,248,11071509,127285,0,1757091982,13824.282610169997,19.36600398000155,53056.560751439996 2025-09-05,17:06:24.000,248,11071580,126605,0,1757091983,13824.188301829992,19.351905720002833,53056.497867360005 2025-09-05,17:06:25.000,248,11071547,127445,0,1757091984,13824.141147659997,19.4223970200037,53056.50485448 2025-09-05,17:06:26.000,248,11071479,127765,0,1757091985,13824.080520869997,19.464691799999855,53056.42100904001 2025-09-05,17:06:27.000,248,11071529,127445,0,1757091986,13824.060311939997,19.54928135999944,53056.4070348 2025-09-05,17:06:28.000,248,11071574,127565,0,1757091987,13824.120938729997,19.528133970001363,53056.3371636 2025-09-05,17:06:29.000,248,11071540,127565,0,1757091988,13824.141147659997,19.514035710002645,53056.3371636 2025-09-05,17:06:30.000,248,11071528,127605,0,1757091989,13824.120938729997,19.514035710002645,53056.32318936001 2025-09-05,17:06:31.000,248,11071484,127525,0,1757091990,13824.141147659997,19.443544410001778,53056.29524088 2025-09-05,17:06:32.000,248,11071545,127285,0,1757091991,13824.181565519997,19.38715136999963,53056.27427952001 2025-09-05,17:06:33.000,248,11071509,127285,0,1757091992,13824.181565519997,19.246168769997894,53056.27427952001 2025-09-05,17:06:34.000,248,11071529,127805,0,1757091993,13824.215247070002,19.18272660000366,53056.28825376 2025-09-05,17:06:35.000,248,11071559,128005,0,1757091994,13824.255664930002,19.055842260000645,53056.30921512 2025-09-05,17:06:36.000,248,11071508,127765,0,1757091995,13824.275873860002,18.928957920004905,53056.30921512 2025-09-05,17:06:37.000,248,11071563,127405,0,1757091996,13824.228719689992,18.823220969999966,53056.35113784001 2025-09-05,17:06:38.000,248,11071562,127925,0,1757091997,13824.174829210002,18.759778799998458,53056.29524088 2025-09-05,17:06:39.000,248,11071559,127365,0,1757091998,13824.087257179992,18.74568053999974,53056.30921512 2025-09-05,17:06:40.000,248,11071529,127365,0,1757091999,13824.067048249992,18.73158228000102,53056.260305280004 2025-09-05,17:06:41.000,248,11071465,127085,0,1757092000,13823.992948840001,18.79502445000253,53056.2672924 2025-09-05,17:06:42.000,248,11071571,126965,0,1757092001,13823.905376809991,18.78092619000381,53056.23235680001 2025-09-05,17:06:43.000,248,11071562,126685,0,1757092002,13823.82454108999,18.830270099999325,53056.19043408 2025-09-05,17:06:44.000,248,11071502,126965,0,1757092003,13823.75044168,18.91485965999891,53056.162485600005 2025-09-05,17:06:45.000,248,11071544,126085,0,1757092004,13823.68307857999,19.02764574000321,53056.12056288 2025-09-05,17:06:46.000,248,11071506,126485,0,1757092005,13823.66960596,19.034694870002568,53056.113575760006 2025-09-05,17:06:47.000,248,11071531,126565,0,1757092006,13823.635924409995,19.091087910004717,53056.12056288 2025-09-05,17:06:48.000,248,11071548,126565,0,1757092007,13823.64266071999,19.175677470004302,53056.057678799996 2025-09-05,17:06:49.000,248,11071469,126565,0,1757092008,13823.615715479995,19.161579209998308,53055.98780760001 2025-09-05,17:06:50.000,248,11071478,126885,0,1757092009,13823.656133339995,19.18977573000302,53055.945884880006 2025-09-05,17:06:51.000,248,11071487,126925,0,1757092010,13823.736969059995,19.14748094999959,53056.05069168 2025-09-05,17:06:52.000,248,11071485,126605,0,1757092011,13823.797595849996,19.098137040004076,53055.97383336 2025-09-05,17:06:53.000,248,11071483,126925,0,1757092012,13823.864958949991,19.02059661000385,53055.924923520004 2025-09-05,17:06:54.000,248,11071581,127645,0,1757092013,13823.939058359996,18.97830183000042,53055.98082048 2025-09-05,17:06:55.000,248,11071489,127325,0,1757092014,13823.999685149996,18.943056180003623,53055.96684624001 2025-09-05,17:06:56.000,248,11071558,127245,0,1757092015,13824.053575630001,18.844368359998043,53055.98082048 2025-09-05,17:06:57.000,248,11071560,127525,0,1757092016,13824.141147659997,18.78797532000317,53055.98780760001 2025-09-05,17:06:58.000,248,11071502,127805,0,1757092017,13824.168092899992,18.7527296699991,53056.02973032 2025-09-05,17:06:59.000,248,11071637,128085,0,1757092018,13824.262401239997,18.689287500004866,53056.113575760006 2025-09-05,17:07:00.000,248,11071480,128365,0,1757092019,13824.275873860002,18.703385760003584,53056.15549848001 2025-09-05,17:07:01.000,248,11071496,128165,0,1757092020,13824.343236959998,18.68223836999823,53056.15549848001 2025-09-05,17:07:02.000,248,11071448,127845,0,1757092021,13824.296082790002,18.668140109999513,53056.211395440005 2025-09-05,17:07:03.000,248,11071519,128045,0,1757092022,13824.417336369988,18.696336630004225,53056.21838256 2025-09-05,17:07:04.000,248,11071543,127445,0,1757092023,13824.403863749998,18.73863141000038,53056.1974212 2025-09-05,17:07:05.000,248,11071484,127325,0,1757092024,13824.417336369988,18.78797532000317,53056.20440832001 2025-09-05,17:07:06.000,248,11071510,127685,0,1757092025,13824.444281609998,18.830270099999325,53056.211395440005 2025-09-05,17:07:07.000,248,11071497,127925,0,1757092026,13824.498172089989,18.893712270000833,53056.2672924 2025-09-05,17:07:08.000,248,11071502,127645,0,1757092027,13824.558798879989,18.936007050004264,53056.24633104 2025-09-05,17:07:09.000,248,11071500,127205,0,1757092028,13824.63963459999,18.9642035700017,53056.28825376 2025-09-05,17:07:10.000,248,11071535,127645,0,1757092029,13824.646370909999,19.034694870002568,53056.34415072 2025-09-05,17:07:11.000,248,11071550,127245,0,1757092030,13824.693525079994,19.02059661000385,53056.32318936001 2025-09-05,17:07:12.000,248,11071489,126925,0,1757092031,13824.70026138999,18.97830183000042,53056.379086320005 2025-09-05,17:07:13.000,248,11071534,126965,0,1757092032,13824.76762449,18.91485965999891,53056.41402192 2025-09-05,17:07:14.000,248,11071564,126925,0,1757092033,13824.78783342,18.893712270000833,53056.379086320005 2025-09-05,17:07:15.000,248,11071532,126725,0,1757092034,13824.814778659995,18.79502445000253,53056.41402192 2025-09-05,17:07:16.000,248,11071488,126805,0,1757092035,13824.84846021,18.68223836999823,53056.448957520006 2025-09-05,17:07:17.000,248,11071514,126525,0,1757092036,13824.86193282999,18.55535403000249,53056.448957520006 2025-09-05,17:07:18.000,248,11071513,126765,0,1757092037,13824.84846021,18.470764470002905,53056.46293176 2025-09-05,17:07:19.000,248,11071540,126325,0,1757092038,13824.82151496999,18.34388012999989,53056.52581584 2025-09-05,17:07:20.000,248,11071551,126365,0,1757092039,13824.80130603999,18.252241440000944,53056.51882872001 2025-09-05,17:07:21.000,248,11071482,126645,0,1757092040,13824.774360799995,18.188799269999436,53056.5118416 2025-09-05,17:07:22.000,248,11071474,126485,0,1757092041,13824.72720663,18.11125883999921,53056.58869992001 2025-09-05,17:07:23.000,248,11071525,126405,0,1757092042,13824.7069977,18.09011145000113,53056.53979008001 2025-09-05,17:07:24.000,248,11071511,126685,0,1757092043,13824.76088817999,18.076013190002413,53056.5817128 2025-09-05,17:07:25.000,248,11071559,126485,0,1757092044,13824.76762449,18.11125883999921,53056.616648400006 2025-09-05,17:07:26.000,248,11071561,126565,0,1757092045,13824.855196519995,18.132406230004563,53056.58869992001 2025-09-05,17:07:27.000,248,11071552,126525,0,1757092046,13824.90235068999,18.167651880001358,53056.546777200005 2025-09-05,17:07:28.000,248,11071505,126445,0,1757092047,13824.996659029995,18.252241440000944,53056.5817128 2025-09-05,17:07:29.000,248,11071598,126205,0,1757092048,13825.1111763,18.27338882999902,53056.58869992001 2025-09-05,17:07:30.000,248,11071547,126285,0,1757092049,13825.151594160001,18.357978389998607,53056.58869992001 2025-09-05,17:07:31.000,248,11071504,126565,0,1757092050,13825.252638810001,18.39322404000268,53056.55376432 2025-09-05,17:07:32.000,248,11071527,126485,0,1757092051,13825.326738219992,18.3720766500046,53056.62363552 2025-09-05,17:07:33.000,248,11071494,126605,0,1757092052,13825.394101320002,18.449617080004828,53056.60966128001 2025-09-05,17:07:34.000,248,11071439,126685,0,1757092053,13825.434519180002,18.442567949998192,53056.595687040004 2025-09-05,17:07:35.000,248,11071536,126565,0,1757092054,13825.468200729993,18.5060101199997,53056.58869992001 2025-09-05,17:07:36.000,248,11071517,126245,0,1757092055,13825.481673349997,18.534206640004413,53056.63760976001 2025-09-05,17:07:37.000,248,11071597,126565,0,1757092056,13825.508618589993,18.534206640004413,53056.63760976001 2025-09-05,17:07:38.000,248,11071545,126245,0,1757092057,13825.474937040002,18.541255770003772,53056.64459688 2025-09-05,17:07:39.000,248,11071557,126285,0,1757092058,13825.454728110002,18.534206640004413,53056.63760976001 2025-09-05,17:07:40.000,248,11071490,126485,0,1757092059,13825.320001909997,18.56240316000185,53056.70748096001 2025-09-05,17:07:41.000,248,11071549,126525,0,1757092060,13825.286320359992,18.54830490000313,53056.70049384 2025-09-05,17:07:42.000,248,11071486,126565,0,1757092061,13825.198748329996,18.541255770003772,53056.728442319996 2025-09-05,17:07:43.000,248,11071485,126885,0,1757092062,13825.13138523,18.654041850000795,53056.70049384 2025-09-05,17:07:44.000,248,11071518,127845,0,1757092063,13825.057285819996,18.661090980000154,53056.67254536 2025-09-05,17:07:45.000,248,11071508,127645,0,1757092064,13825.00339533999,18.689287500004866,53056.65857112001 2025-09-05,17:07:46.000,248,11071471,127645,0,1757092065,13824.909087,18.73863141000038,53056.63760976001 2025-09-05,17:07:47.000,248,11071518,128125,0,1757092066,13824.855196519995,18.816171840000607,53056.65857112001 2025-09-05,17:07:48.000,248,11071469,127165,0,1757092067,13824.78783342,18.936007050004264,53056.63062264 2025-09-05,17:07:49.000,248,11071502,127765,0,1757092068,13824.693525079994,18.992400089999137,53056.546777200005 2025-09-05,17:07:50.000,248,11071459,127725,0,1757092069,13824.70026138999,19.041744000001927,53056.53280296 2025-09-05,17:07:51.000,248,11071533,127605,0,1757092070,13824.63963459999,19.112235300002794,53056.57472568 2025-09-05,17:07:52.000,248,11071504,127405,0,1757092071,13824.592480429994,19.14043182000023,53056.5118416 2025-09-05,17:07:53.000,248,11071454,127325,0,1757092072,13824.632898289994,19.217972250000457,53056.50485448 2025-09-05,17:07:54.000,248,11071500,127525,0,1757092073,13824.599216739989,19.161579209998308,53056.51882872001 2025-09-05,17:07:55.000,248,11071462,127405,0,1757092074,13824.599216739989,19.126333560001513,53056.50485448 2025-09-05,17:07:56.000,248,11071481,127445,0,1757092075,13824.545326259999,19.126333560001513,53056.46293176 2025-09-05,17:07:57.000,248,11071495,127685,0,1757092076,13824.511644709994,19.055842260000645,53056.448957520006 2025-09-05,17:07:58.000,248,11071481,127165,0,1757092077,13824.383654819998,18.936007050004264,53056.44197040001 2025-09-05,17:07:59.000,248,11071479,127085,0,1757092078,13824.370182199993,18.872564880002756,53056.35812496 2025-09-05,17:08:00.000,248,11071524,127165,0,1757092079,13824.242192309997,18.766827929997817,53056.37209920001 2025-09-05,17:08:01.000,248,11071408,127085,0,1757092080,13824.221983379997,18.68223836999823,53056.30222800001 2025-09-05,17:08:02.000,248,11071470,127045,0,1757092081,13824.093993490002,18.597648809998645,53056.3371636 2025-09-05,17:08:03.000,248,11071494,126965,0,1757092082,13823.972739910001,18.541255770003772,53056.30921512 2025-09-05,17:08:04.000,248,11071412,126645,0,1757092083,13823.91211312,18.484862730001623,53056.30222800001 2025-09-05,17:08:05.000,248,11071459,126765,0,1757092084,13823.85148633,18.484862730001623,53056.25331816001 2025-09-05,17:08:06.000,248,11071449,126685,0,1757092085,13823.817804779996,18.470764470002905,53056.211395440005 2025-09-05,17:08:07.000,248,11071504,126565,0,1757092086,13823.858222639996,18.49896099000034,53056.17645984 2025-09-05,17:08:08.000,248,11071435,126525,0,1757092087,13823.864958949991,18.54830490000313,53056.18344696001 2025-09-05,17:08:09.000,248,11071514,126525,0,1757092088,13823.952530980001,18.583550549999927,53056.19043408 2025-09-05,17:08:10.000,248,11071418,126765,0,1757092089,13823.992948840001,18.68223836999823,53056.09960152 2025-09-05,17:08:11.000,248,11071446,127045,0,1757092090,13824.040103009997,18.766827929997817,53056.07165304 2025-09-05,17:08:12.000,248,11071464,127805,0,1757092091,13824.114202420002,18.816171840000607,53056.057678799996 2025-09-05,17:08:13.000,248,11071497,127885,0,1757092092,13824.195038140002,18.830270099999325,53056.10658864001 2025-09-05,17:08:14.000,248,11071503,128005,0,1757092093,13824.208510759992,18.90781052999955,53056.02973032 2025-09-05,17:08:15.000,248,11071482,128245,0,1757092094,13824.255664930002,18.900761400000192,53056.0227432 2025-09-05,17:08:16.000,248,11071480,128485,0,1757092095,13824.242192309997,18.91485965999891,53055.98780760001 2025-09-05,17:08:17.000,248,11071476,127965,0,1757092096,13824.174829210002,18.886663140001474,53056.00876896 2025-09-05,17:08:18.000,248,11071438,127885,0,1757092097,13824.114202420002,18.879614010002115,53056.00876896 2025-09-05,17:08:19.000,248,11071436,127525,0,1757092098,13824.040103009997,18.79502445000253,53055.98082048 2025-09-05,17:08:20.000,248,11071471,127365,0,1757092099,13823.945794669991,18.696336630004225,53056.05069168 2025-09-05,17:08:21.000,248,11071444,127165,0,1757092100,13823.925585739991,18.590599679999286,53055.98780760001 2025-09-05,17:08:22.000,248,11071451,127245,0,1757092101,13823.797595849996,18.541255770003772,53056.00876896 2025-09-05,17:08:23.000,248,11071461,126845,0,1757092102,13823.676342269995,18.428469689999474,53056.02973032 2025-09-05,17:08:24.000,248,11071476,126725,0,1757092103,13823.595506549995,18.301585350003734,53055.96684624001 2025-09-05,17:08:25.000,248,11071466,126885,0,1757092104,13823.534879759995,18.238143180002226,53055.90396216 2025-09-05,17:08:26.000,248,11071438,126365,0,1757092105,13823.48098927999,18.195848399998795,53055.91094928 2025-09-05,17:08:27.000,248,11071472,126365,0,1757092106,13823.393417249994,18.181750140000076,53055.952872 2025-09-05,17:08:28.000,248,11071483,126485,0,1757092107,13823.339526769989,18.14650449000328,53055.876013680005 2025-09-05,17:08:29.000,248,11071444,126205,0,1757092108,13823.305845219998,18.13945536000392,53055.88998792001 2025-09-05,17:08:30.000,248,11071405,126525,0,1757092109,13823.299108909989,18.174701010000717,53055.83409096 2025-09-05,17:08:31.000,248,11071455,126525,0,1757092110,13823.292372599994,18.15355362000264,53055.78518112 2025-09-05,17:08:32.000,248,11071463,126565,0,1757092111,13823.305845219998,18.15355362000264,53055.78518112 2025-09-05,17:08:33.000,248,11071391,126605,0,1757092112,13823.299108909989,18.202897529998154,53055.71530992 2025-09-05,17:08:34.000,248,11071428,126925,0,1757092113,13823.272163669993,18.181750140000076,53055.73627128 2025-09-05,17:08:35.000,248,11071462,126525,0,1757092114,13823.278899979989,18.195848399998795,53055.77120688001 2025-09-05,17:08:36.000,248,11071456,126405,0,1757092115,13823.305845219998,18.216995790004148,53055.68736144 2025-09-05,17:08:37.000,248,11071409,126205,0,1757092116,13823.312581529994,18.188799269999436,53055.75024552001 2025-09-05,17:08:38.000,248,11071433,126725,0,1757092117,13823.285636289998,18.167651880001358,53055.75024552001 2025-09-05,17:08:39.000,248,11071437,125965,0,1757092118,13823.299108909989,18.10420970999985,53055.708322800005 2025-09-05,17:08:40.000,248,11071460,126525,0,1757092119,13823.251954739993,18.083062320001773,53055.72229704001 2025-09-05,17:08:41.000,248,11071453,126445,0,1757092120,13823.231745809993,18.019620150000264,53055.65242584001 2025-09-05,17:08:42.000,248,11071371,126885,0,1757092121,13823.218273189988,18.012571020000905,53055.6733872 2025-09-05,17:08:43.000,248,11071406,127405,0,1757092122,13823.198064259988,17.93503059000068,53055.68037432001 2025-09-05,17:08:44.000,248,11071368,127645,0,1757092123,13823.191327949993,17.942079720000038,53055.65242584001 2025-09-05,17:08:45.000,248,11071381,127685,0,1757092124,13823.204800569998,17.87863754999853,53055.68736144 2025-09-05,17:08:46.000,248,11071442,127645,0,1757092125,13823.218273189988,17.829293640003016,53055.70133568001 2025-09-05,17:08:47.000,248,11071400,127725,0,1757092126,13823.218273189988,17.850441030001093,53055.70133568001 2025-09-05,17:08:48.000,248,11071400,128205,0,1757092127,13823.292372599994,17.765851470001508,53055.72229704001 2025-09-05,17:08:49.000,248,11071398,127885,0,1757092128,13823.454044039994,17.730605820004712,53055.71530992 2025-09-05,17:08:50.000,248,11071360,128005,0,1757092129,13823.50119820999,17.660114520003845,53055.68037432001 2025-09-05,17:08:51.000,248,11071330,127885,0,1757092130,13823.56182499999,17.547328439999546,53055.70133568001 2025-09-05,17:08:52.000,248,11071426,128125,0,1757092131,13823.656133339995,17.46978800999932,53055.75024552001 2025-09-05,17:08:53.000,248,11071367,128325,0,1757092132,13823.757177989995,17.385198449999734,53055.78518112 2025-09-05,17:08:54.000,248,11071435,127765,0,1757092133,13823.89190419,17.265363240003353,53055.83409096 2025-09-05,17:08:55.000,248,11071456,127485,0,1757092134,13823.945794669991,17.131429770000977,53055.86203944 2025-09-05,17:08:56.000,248,11071395,127325,0,1757092135,13823.959267289996,16.94110326000373,53055.91094928 2025-09-05,17:08:57.000,248,11071364,127445,0,1757092136,13823.925585739991,16.793071530002635,53055.98082048 2025-09-05,17:08:58.000,248,11071389,127245,0,1757092137,13823.91211312,16.59569588999875,53055.945884880006 2025-09-05,17:08:59.000,248,11071415,126845,0,1757092138,13823.84475001999,16.454713290004293,53056.00178184 2025-09-05,17:09:00.000,248,11071425,127325,0,1757092139,13823.76391429999,16.327828950001276,53056.092614400004 2025-09-05,17:09:01.000,248,11071366,127085,0,1757092140,13823.68981489,16.179797220000182,53056.09960152 2025-09-05,17:09:02.000,248,11071368,126725,0,1757092141,13823.615715479995,16.045863749997807,53056.07165304 2025-09-05,17:09:03.000,248,11071397,126525,0,1757092142,13823.50793452,15.933077670000785,53055.96684624001 2025-09-05,17:09:04.000,248,11071374,126285,0,1757092143,13823.48772559,15.806193329997768,53056.092614400004 2025-09-05,17:09:05.000,248,11071354,126165,0,1757092144,13823.474252969994,15.749800290002895,53056.12056288 2025-09-05,17:09:06.000,248,11071392,126165,0,1757092145,13823.50119820999,15.693407250000746,53056.092614400004 2025-09-05,17:09:07.000,248,11071348,126245,0,1757092146,13823.50793452,15.66521073000331,53056.10658864001 2025-09-05,17:09:08.000,248,11071394,126605,0,1757092147,13823.555088689995,15.644063339997956,53056.14152424 2025-09-05,17:09:09.000,248,11071454,126845,0,1757092148,13823.58203392999,15.644063339997956,53056.092614400004 2025-09-05,17:09:10.000,248,11071399,127325,0,1757092149,13823.64939703,15.644063339997956,53056.03671744001 2025-09-05,17:09:11.000,248,11071433,127085,0,1757092150,13823.76391429999,15.700456380000105,53056.057678799996 2025-09-05,17:09:12.000,248,11071384,127565,0,1757092151,13823.82454108999,15.714554639998823,53056.06466592001 2025-09-05,17:09:13.000,248,11071392,128165,0,1757092152,13823.85148633,15.728652900004818,53056.09960152 2025-09-05,17:09:14.000,248,11071481,128485,0,1757092153,13823.898640499996,15.777996810000332,53056.09960152 2025-09-05,17:09:15.000,248,11071404,128365,0,1757092154,13823.898640499996,15.799144199998409,53056.14851136 2025-09-05,17:09:16.000,248,11071376,128045,0,1757092155,13823.91211312,15.862586369999917,53056.07165304 2025-09-05,17:09:17.000,248,11071435,127805,0,1757092156,13823.87169526,15.876684629998636,53056.10658864001 2025-09-05,17:09:18.000,248,11071357,127325,0,1757092157,13823.797595849996,15.933077670000785,53056.092614400004 2025-09-05,17:09:19.000,248,11071405,127365,0,1757092158,13823.68981489,15.918979410002066,53056.07165304 2025-09-05,17:09:20.000,248,11071390,127245,0,1757092159,13823.635924409995,15.989470710002934,53056.12056288 2025-09-05,17:09:21.000,248,11071349,127005,0,1757092160,13823.555088689995,15.982421580003574,53056.12056288 2025-09-05,17:09:22.000,248,11071456,126605,0,1757092161,13823.44057141999,16.02471635999973,53056.08562728001 2025-09-05,17:09:23.000,248,11071416,126885,0,1757092162,13823.379944629989,16.038814619998448,53056.10658864001 2025-09-05,17:09:24.000,248,11071437,127205,0,1757092163,13823.346263079999,16.06701114000316,53056.05069168 2025-09-05,17:09:25.000,248,11071378,126485,0,1757092164,13823.258691049989,16.07406027000252,53056.10658864001 2025-09-05,17:09:26.000,248,11071351,126285,0,1757092165,13823.184591639998,16.08110940000188,53056.09960152 2025-09-05,17:09:27.000,248,11071379,126405,0,1757092166,13823.117228540003,16.095207660000597,53056.13453712001 2025-09-05,17:09:28.000,248,11071389,126525,0,1757092167,13823.076810680002,16.102256789999956,53056.092614400004 2025-09-05,17:09:29.000,248,11071364,126205,0,1757092168,13822.982502339997,16.123404179998033,53056.113575760006 2025-09-05,17:09:30.000,248,11071395,126845,0,1757092169,13822.942084479997,16.102256789999956,53056.07165304 2025-09-05,17:09:31.000,248,11071480,126645,0,1757092170,13822.841039829997,16.137502440004027,53056.057678799996 2025-09-05,17:09:32.000,248,11071348,126805,0,1757092171,13822.793885660001,16.08110940000188,53056.12755 2025-09-05,17:09:33.000,248,11071429,126725,0,1757092172,13822.760204109996,16.07406027000252,53056.092614400004 2025-09-05,17:09:34.000,248,11071403,127565,0,1757092173,13822.713049940001,16.03176548999909,53056.05069168 2025-09-05,17:09:35.000,248,11071435,127005,0,1757092174,13822.699577319996,16.01061810000101,53056.113575760006 2025-09-05,17:09:36.000,248,11071391,127565,0,1757092175,13822.713049940001,15.996519840002293,53056.0227432 2025-09-05,17:09:37.000,248,11071395,127325,0,1757092176,13822.726522559991,15.968323320004856,53056.057678799996 2025-09-05,17:09:38.000,248,11071440,127845,0,1757092177,13822.726522559991,15.961274189998221,53056.043704560005 2025-09-05,17:09:39.000,248,11071310,127685,0,1757092178,13822.793885660001,15.961274189998221,53056.00876896 2025-09-05,17:09:40.000,248,11071412,127325,0,1757092179,13822.861248759997,15.940126800000144,53056.03671744001 2025-09-05,17:09:41.000,248,11071392,127485,0,1757092180,13822.982502339997,15.947175929999503,53056.01575608001 2025-09-05,17:09:42.000,248,11071404,127885,0,1757092181,13823.150910089993,15.982421580003574,53055.96684624001 2025-09-05,17:09:43.000,248,11071380,127805,0,1757092182,13823.265427359998,15.989470710002934,53056.00876896 2025-09-05,17:09:44.000,248,11071336,127245,0,1757092183,13823.413626179994,15.989470710002934,53056.00876896 2025-09-05,17:09:45.000,248,11071384,127805,0,1757092184,13823.54161606999,16.038814619998448,53056.00876896 2025-09-05,17:09:46.000,248,11071349,128165,0,1757092185,13823.66960596,16.116355049998674,53055.96684624001 2025-09-05,17:09:47.000,248,11071419,128005,0,1757092186,13823.71002382,16.179797220000182,53056.0227432 2025-09-05,17:09:48.000,248,11071337,127485,0,1757092187,13823.75044168,16.24323939000169,53055.97383336 2025-09-05,17:09:49.000,248,11071378,127605,0,1757092188,13823.898640499996,16.3066815600032,53055.98082048 2025-09-05,17:09:50.000,248,11071409,127445,0,1757092189,13823.972739910001,16.363074599998072,53056.043704560005 2025-09-05,17:09:51.000,248,11071428,127605,0,1757092190,13823.999685149996,16.42651676999958,53056.00178184 2025-09-05,17:09:52.000,248,11071387,127245,0,1757092191,13824.073784560002,16.46176242000365,53056.05069168 2025-09-05,17:09:53.000,248,11071424,127445,0,1757092192,13824.087257179992,16.4406150299983,53056.00876896 2025-09-05,17:09:54.000,248,11071444,127285,0,1757092193,13824.114202420002,16.377172860004066,53056.057678799996 2025-09-05,17:09:55.000,248,11071442,127205,0,1757092194,13824.168092899992,16.341927209999994,53056.09960152 2025-09-05,17:09:56.000,248,11071331,127245,0,1757092195,13824.093993490002,16.25028852000105,53056.08562728001 2025-09-05,17:09:57.000,248,11071389,127205,0,1757092196,13824.114202420002,16.179797220000182,53056.12755 2025-09-05,17:09:58.000,248,11071433,127445,0,1757092197,13824.033366700001,16.116355049998674,53056.08562728001 2025-09-05,17:09:59.000,248,11071419,127405,0,1757092198,13823.979476219996,16.01766723000037,53056.08562728001 2025-09-05,17:10:00.000,248,11071388,127765,0,1757092199,13823.878431569996,15.947175929999503,53056.14152424 2025-09-05,17:10:01.000,248,11071351,127445,0,1757092200,13823.81106847,15.876684629998636,53056.10658864001 2025-09-05,17:10:02.000,248,11071422,127565,0,1757092201,13823.676342269995,15.79209506999905,53056.10658864001 2025-09-05,17:10:03.000,248,11071410,127565,0,1757092202,13823.575297619995,15.735702030004177,53056.0227432 2025-09-05,17:10:04.000,248,11071330,127325,0,1757092203,13823.433835109994,15.735702030004177,53056.057678799996 2025-09-05,17:10:05.000,248,11071424,127485,0,1757092204,13823.346263079999,15.679308990002028,53056.12755 2025-09-05,17:10:06.000,248,11071412,127405,0,1757092205,13823.198064259988,15.66521073000331,53056.06466592001 2025-09-05,17:10:07.000,248,11071419,127445,0,1757092206,13823.063338059997,15.672259860002669,53055.994794720005 2025-09-05,17:10:08.000,248,11071366,127325,0,1757092207,13822.969029719992,15.672259860002669,53055.95985912 2025-09-05,17:10:09.000,248,11071345,127325,0,1757092208,13822.942084479997,15.714554639998823,53055.924923520004 2025-09-05,17:10:10.000,248,11071375,127285,0,1757092209,13822.908402929992,15.749800290002895,53055.91793640001 2025-09-05,17:10:11.000,248,11071394,127365,0,1757092210,13822.807358279992,15.770947680000972,53055.84806520001 2025-09-05,17:10:12.000,248,11071398,127125,0,1757092211,13822.814094590001,15.806193329997768,53055.82011672001 2025-09-05,17:10:13.000,248,11071380,127165,0,1757092212,13822.847776139992,15.827340720003122,53055.77120688001 2025-09-05,17:10:14.000,248,11071339,126565,0,1757092213,13822.861248759997,15.897832020003989,53055.778194000006 2025-09-05,17:10:15.000,248,11071389,126365,0,1757092214,13822.982502339997,15.940126800000144,53055.75024552001 2025-09-05,17:10:16.000,248,11071375,126165,0,1757092215,13823.036392820002,15.975372450004215,53055.70133568001 2025-09-05,17:10:17.000,248,11071344,126005,0,1757092216,13823.184591639998,16.02471635999973,53055.757232640004 2025-09-05,17:10:18.000,248,11071413,125645,0,1757092217,13823.191327949993,16.102256789999956,53055.79216824 2025-09-05,17:10:19.000,248,11071338,126125,0,1757092218,13823.265427359998,16.172748090000823,53055.778194000006 2025-09-05,17:10:20.000,248,11071431,126125,0,1757092219,13823.251954739993,16.23619026000233,53055.78518112 2025-09-05,17:10:21.000,248,11071416,126445,0,1757092220,13823.265427359998,16.25028852000105,53055.83409096 2025-09-05,17:10:22.000,248,11071430,126885,0,1757092221,13823.204800569998,16.341927209999994,53055.778194000006 2025-09-05,17:10:23.000,248,11071402,127565,0,1757092222,13823.157646399988,16.363074599998072,53055.84107808 2025-09-05,17:10:24.000,248,11071434,128005,0,1757092223,13823.063338059997,16.384221990003425,53055.827103840005 2025-09-05,17:10:25.000,248,11071373,128765,0,1757092224,13822.995974960002,16.384221990003425,53055.86902656001 2025-09-05,17:10:26.000,248,11071433,129125,0,1757092225,13822.881457689997,16.43356589999894,53055.90396216 2025-09-05,17:10:27.000,248,11071463,128845,0,1757092226,13822.793885660001,16.377172860004066,53055.89697504001 2025-09-05,17:10:28.000,248,11071437,128885,0,1757092227,13822.746731489991,16.348976339999354,53055.90396216 2025-09-05,17:10:29.000,248,11071427,128565,0,1757092228,13822.63221422,16.348976339999354,53055.876013680005 2025-09-05,17:10:30.000,248,11071427,128325,0,1757092229,13822.53116957,16.285534169997845,53055.86203944 2025-09-05,17:10:31.000,248,11071414,128005,0,1757092230,13822.47054278,16.24323939000169,53055.876013680005 2025-09-05,17:10:32.000,248,11071406,128005,0,1757092231,13822.416652299995,16.20094460999826,53055.83409096 2025-09-05,17:10:33.000,248,11071423,127245,0,1757092232,13822.38297074999,16.165698960001464,53055.84806520001 2025-09-05,17:10:34.000,248,11071416,126845,0,1757092233,13822.356025509995,16.137502440004027,53055.79915536001 2025-09-05,17:10:35.000,248,11071461,126845,0,1757092234,13822.32234395999,16.13045331000467,53055.83409096 2025-09-05,17:10:36.000,248,11071433,126565,0,1757092235,13822.32234395999,16.116355049998674,53055.778194000006 2025-09-05,17:10:37.000,248,11071397,126805,0,1757092236,13822.32234395999,16.116355049998674,53055.84107808 2025-09-05,17:10:38.000,248,11071401,126245,0,1757092237,13822.356025509995,16.109305919999315,53055.78518112 2025-09-05,17:10:39.000,248,11071346,126285,0,1757092238,13822.3492892,16.151600700002746,53055.7432584 2025-09-05,17:10:40.000,248,11071441,126725,0,1757092239,13822.416652299995,16.158649830002105,53055.68037432001 2025-09-05,17:10:41.000,248,11071388,126885,0,1757092240,13822.436861229995,16.18684634999954,53055.72229704001 2025-09-05,17:10:42.000,248,11071428,126925,0,1757092241,13822.51096064,16.271435909999127,53055.71530992 2025-09-05,17:10:43.000,248,11071431,127205,0,1757092242,13822.578323739996,16.313730690002558,53055.68037432001 2025-09-05,17:10:44.000,248,11071356,126845,0,1757092243,13822.62547790999,16.363074599998072,53055.68037432001 2025-09-05,17:10:45.000,248,11071415,127205,0,1757092244,13822.746731489991,16.42651676999958,53055.64543872 2025-09-05,17:10:46.000,248,11071462,127125,0,1757092245,13822.854512450001,16.525204589997884,53055.69434856 2025-09-05,17:10:47.000,248,11071429,127325,0,1757092246,13822.942084479997,16.630941540002823,53055.708322800005 2025-09-05,17:10:48.000,248,11071440,127645,0,1757092247,13823.009447579992,16.764875009997922,53055.71530992 2025-09-05,17:10:49.000,248,11071419,127885,0,1757092248,13823.130701159993,16.83536630999879,53055.69434856 2025-09-05,17:10:50.000,248,11071447,127725,0,1757092249,13823.225009499998,16.89175935000094,53055.82011672001 2025-09-05,17:10:51.000,248,11071449,128125,0,1757092250,13823.339526769989,16.976348910000524,53055.80614248 2025-09-05,17:10:52.000,248,11071505,128045,0,1757092251,13823.40015355999,16.990447169999243,53055.83409096 2025-09-05,17:10:53.000,248,11071436,127925,0,1757092252,13823.50793452,17.06798759999947,53055.78518112 2025-09-05,17:10:54.000,248,11071448,128205,0,1757092253,13823.56856131,17.089134990004823,53055.86902656001 2025-09-05,17:10:55.000,248,11071503,127765,0,1757092254,13823.62245178999,17.138478900000337,53055.93191064 2025-09-05,17:10:56.000,248,11071456,127405,0,1757092255,13823.66960596,17.11733151000226,53055.924923520004 2025-09-05,17:10:57.000,248,11071420,127325,0,1757092256,13823.68307857999,17.09618412000418,53055.98082048 2025-09-05,17:10:58.000,248,11071427,127365,0,1757092257,13823.68307857999,17.05388934000075,53056.01575608001 2025-09-05,17:10:59.000,248,11071407,127365,0,1757092258,13823.635924409995,17.039791080002033,53056.057678799996 2025-09-05,17:11:00.000,248,11071416,127205,0,1757092259,13823.60897917,17.025692820003314,53056.07864016 2025-09-05,17:11:01.000,248,11071477,127085,0,1757092260,13823.58203392999,16.969299780001165,53056.13453712001 2025-09-05,17:11:02.000,248,11071447,126925,0,1757092261,13823.60897917,16.84241543999815,53056.12056288 2025-09-05,17:11:03.000,248,11071504,126805,0,1757092262,13823.54161606999,16.793071530002635,53056.16947272 2025-09-05,17:11:04.000,248,11071464,127565,0,1757092263,13823.50793452,16.729629360001127,53056.24633104 2025-09-05,17:11:05.000,248,11071436,126645,0,1757092264,13823.46751666,16.65913806000026,53056.2672924 2025-09-05,17:11:06.000,248,11071484,126365,0,1757092265,13823.42036248999,16.574548500000674,53056.25331816001 2025-09-05,17:11:07.000,248,11071476,126285,0,1757092266,13823.359735699989,16.504057199999806,53056.23235680001 2025-09-05,17:11:08.000,248,11071465,126605,0,1757092267,13823.319317839989,16.447664159997657,53056.28825376 2025-09-05,17:11:09.000,248,11071482,126485,0,1757092268,13823.272163669993,16.370123730004707,53056.31620224 2025-09-05,17:11:10.000,248,11071459,126565,0,1757092269,13823.238482119988,16.29963243000384,53056.30921512 2025-09-05,17:11:11.000,248,11071483,126565,0,1757092270,13823.238482119988,16.285534169997845,53056.29524088 2025-09-05,17:11:12.000,248,11071477,126525,0,1757092271,13823.204800569998,16.229141130002972,53056.35113784001 2025-09-05,17:11:13.000,248,11071434,126405,0,1757092272,13823.198064259988,16.222092000003613,53056.35113784001 2025-09-05,17:11:14.000,248,11071493,126485,0,1757092273,13823.198064259988,16.264386779999768,53056.40004768001 2025-09-05,17:11:15.000,248,11071456,127165,0,1757092274,13823.211536879993,16.25028852000105,53056.42100904001 2025-09-05,17:11:16.000,248,11071478,127165,0,1757092275,13823.184591639998,16.25733765000041,53056.44197040001 2025-09-05,17:11:17.000,248,11071433,127365,0,1757092276,13823.225009499998,16.341927209999994,53056.42100904001 2025-09-05,17:11:18.000,248,11071539,127325,0,1757092277,13823.225009499998,16.42651676999958,53056.44197040001 2025-09-05,17:11:19.000,248,11071473,127645,0,1757092278,13823.258691049989,16.43356589999894,53056.393060559996 2025-09-05,17:11:20.000,248,11071519,127285,0,1757092279,13823.285636289998,16.497008070000447,53056.43498328 2025-09-05,17:11:21.000,248,11071523,127525,0,1757092280,13823.326054149999,16.546351980003237,53056.48389312 2025-09-05,17:11:22.000,248,11071454,127445,0,1757092281,13823.447307729999,16.581597630000033,53056.448957520006 2025-09-05,17:11:23.000,248,11071435,127845,0,1757092282,13823.615715479995,16.609794150004745,53056.44197040001 2025-09-05,17:11:24.000,248,11071525,126885,0,1757092283,13823.716760129995,16.616843280004105,53056.46991888001 2025-09-05,17:11:25.000,248,11071535,127365,0,1757092284,13823.905376809991,16.609794150004745,53056.57472568 2025-09-05,17:11:26.000,248,11071512,127405,0,1757092285,13824.040103009997,16.609794150004745,53056.53280296 2025-09-05,17:11:27.000,248,11071443,127405,0,1757092286,13824.181565519997,16.53225372000452,53056.58869992001 2025-09-05,17:11:28.000,248,11071430,127645,0,1757092287,13824.370182199993,16.546351980003237,53056.57472568 2025-09-05,17:11:29.000,248,11071451,127485,0,1757092288,13824.504908399998,16.42651676999958,53056.651584 2025-09-05,17:11:30.000,248,11071472,126605,0,1757092289,13824.552062569994,16.363074599998072,53056.74241656 2025-09-05,17:11:31.000,248,11071469,127245,0,1757092290,13824.63963459999,16.222092000003613,53056.69350672 2025-09-05,17:11:32.000,248,11071469,127205,0,1757092291,13824.61942566999,16.109305919999315,53056.763377920004 2025-09-05,17:11:33.000,248,11071473,127205,0,1757092292,13824.599216739989,15.975372450004215,53056.80530064001 2025-09-05,17:11:34.000,248,11071511,126845,0,1757092293,13824.504908399998,15.827340720003122,53056.81228776 2025-09-05,17:11:35.000,248,11071524,127205,0,1757092294,13824.376918509988,15.735702030004177,53056.90312032001 2025-09-05,17:11:36.000,248,11071544,127525,0,1757092295,13824.228719689992,15.601768560001801,53056.95901728 2025-09-05,17:11:37.000,248,11071513,127365,0,1757092296,13824.060311939997,15.474884219998785,53057.00792712 2025-09-05,17:11:38.000,248,11071507,127525,0,1757092297,13823.918849429996,15.3902946599992,53057.000940000005 2025-09-05,17:11:39.000,248,11071458,127485,0,1757092298,13823.78412322999,15.235213799998746,53056.97997864 2025-09-05,17:11:40.000,248,11071475,127245,0,1757092299,13823.6291881,15.19996815000195,53056.952030160006 2025-09-05,17:11:41.000,248,11071503,127485,0,1757092300,13823.56856131,15.15767336999852,53056.91709456 2025-09-05,17:11:42.000,248,11071444,127845,0,1757092301,13823.54161606999,15.136525980000442,53056.88914608 2025-09-05,17:11:43.000,248,11071500,127525,0,1757092302,13823.56182499999,15.15062423999916,53056.93805592 2025-09-05,17:11:44.000,248,11071467,127205,0,1757092303,13823.56856131,15.171771630004514,53056.79831352 2025-09-05,17:11:45.000,248,11071444,127365,0,1757092304,13823.77065061,15.24931206000474,53056.8611976 2025-09-05,17:11:46.000,248,11071499,127605,0,1757092305,13823.85148633,15.284557710001536,53056.7913264 2025-09-05,17:11:47.000,248,11071455,127525,0,1757092306,13823.999685149996,15.43258944000263,53056.77735216001 2025-09-05,17:11:48.000,248,11071498,127245,0,1757092307,13824.087257179992,15.510129870002856,53056.728442319996 2025-09-05,17:11:49.000,248,11071454,126885,0,1757092308,13824.188301829992,15.644063339997956,53056.728442319996 2025-09-05,17:11:50.000,248,11071516,127365,0,1757092309,13824.275873860002,15.749800290002895,53056.70748096001 2025-09-05,17:11:51.000,248,11071470,127165,0,1757092310,13824.336500650003,15.89078289000463,53056.74940368 2025-09-05,17:11:52.000,248,11071530,127205,0,1757092311,13824.349973269993,16.01766723000037,53056.763377920004 2025-09-05,17:11:53.000,248,11071490,127205,0,1757092312,13824.376918509988,16.116355049998674,53056.65857112001 2025-09-05,17:11:54.000,248,11071490,127245,0,1757092313,13824.323028029998,16.222092000003613,53056.65857112001 2025-09-05,17:11:55.000,248,11071476,127205,0,1757092314,13824.289346479993,16.313730690002558,53056.73542944001 2025-09-05,17:11:56.000,248,11071447,127245,0,1757092315,13824.208510759992,16.356025469998713,53056.74241656 2025-09-05,17:11:57.000,248,11071513,127365,0,1757092316,13824.107466109992,16.43356589999894,53056.70748096001 2025-09-05,17:11:58.000,248,11071536,127205,0,1757092317,13823.959267289996,16.46176242000365,53056.64459688 2025-09-05,17:11:59.000,248,11071442,127085,0,1757092318,13823.91211312,16.447664159997657,53056.67953248 2025-09-05,17:12:00.000,248,11071526,126925,0,1757092319,13823.858222639996,16.46881155000301,53056.65857112001 2025-09-05,17:12:01.000,248,11071479,126845,0,1757092320,13823.82454108999,16.41946764000022,53056.64459688 2025-09-05,17:12:02.000,248,11071472,126645,0,1757092321,13823.75044168,16.398320250002143,53056.616648400006 2025-09-05,17:12:03.000,248,11071460,126525,0,1757092322,13823.75044168,16.341927209999994,53056.60267416 2025-09-05,17:12:04.000,248,11071482,127005,0,1757092323,13823.73023275,16.264386779999768,53056.53280296 2025-09-05,17:12:05.000,248,11071498,126125,0,1757092324,13823.68307857999,16.229141130002972,53056.53979008001 2025-09-05,17:12:06.000,248,11071446,126205,0,1757092325,13823.68307857999,16.18684634999954,53056.57472568 2025-09-05,17:12:07.000,248,11071476,126405,0,1757092326,13823.75044168,16.095207660000597,53056.53979008001 2025-09-05,17:12:08.000,248,11071513,126245,0,1757092327,13823.757177989995,16.07406027000252,53056.55376432 2025-09-05,17:12:09.000,248,11071459,126525,0,1757092328,13823.74370536999,16.01061810000101,53056.52581584 2025-09-05,17:12:10.000,248,11071432,126765,0,1757092329,13823.74370536999,15.918979410002066,53056.57472568 2025-09-05,17:12:11.000,248,11071469,126965,0,1757092330,13823.736969059995,15.883733759997995,53056.49088024001 2025-09-05,17:12:12.000,248,11071433,127165,0,1757092331,13823.66286964999,15.827340720003122,53056.50485448 2025-09-05,17:12:13.000,248,11071439,127525,0,1757092332,13823.575297619995,15.799144199998409,53056.50485448 2025-09-05,17:12:14.000,248,11071399,128005,0,1757092333,13823.50793452,15.78504593999969,53056.58869992001 2025-09-05,17:12:15.000,248,11071476,127725,0,1757092334,13823.359735699989,15.721603769998183,53056.53979008001 2025-09-05,17:12:16.000,248,11071423,128445,0,1757092335,13823.251954739993,15.756849420002254,53056.45594464 2025-09-05,17:12:17.000,248,11071441,128645,0,1757092336,13823.097019610002,15.756849420002254,53056.41402192 2025-09-05,17:12:18.000,248,11071409,128325,0,1757092337,13823.049865439993,15.799144199998409,53056.427996160004 2025-09-05,17:12:19.000,248,11071403,128245,0,1757092338,13822.948820789992,15.883733759997995,53056.42100904001 2025-09-05,17:12:20.000,248,11071514,128405,0,1757092339,13822.793885660001,15.989470710002934,53056.38607344 2025-09-05,17:12:21.000,248,11071499,127605,0,1757092340,13822.787149349992,16.123404179998033,53056.330176480005 2025-09-05,17:12:22.000,248,11071499,127445,0,1757092341,13822.699577319996,16.25733765000041,53056.3371636 2025-09-05,17:12:23.000,248,11071504,127285,0,1757092342,13822.659159459996,16.454713290004293,53056.32318936001 2025-09-05,17:12:24.000,248,11071400,127205,0,1757092343,13822.58506004999,16.539302850003878,53056.28825376 2025-09-05,17:12:25.000,248,11071472,127205,0,1757092344,13822.638950529996,16.69438371000433,53056.17645984 2025-09-05,17:12:26.000,248,11071499,126965,0,1757092345,13822.63221422,16.83536630999879,53056.23934392 2025-09-05,17:12:27.000,248,11071526,126325,0,1757092346,13822.679368389996,17.018643690003955,53056.225369679996 2025-09-05,17:12:28.000,248,11071446,126485,0,1757092347,13822.699577319996,17.10323325000354,53056.211395440005 2025-09-05,17:12:29.000,248,11071439,126045,0,1757092348,13822.706313629991,17.187822810003127,53056.24633104 2025-09-05,17:12:30.000,248,11071506,126045,0,1757092349,13822.793885660001,17.216019330000563,53056.23235680001 2025-09-05,17:12:31.000,248,11071503,126125,0,1757092350,13822.847776139992,17.23716671999864,53056.19043408 2025-09-05,17:12:32.000,248,11071505,126405,0,1757092351,13822.942084479997,17.201921070001845,53056.17645984 2025-09-05,17:12:33.000,248,11071425,126405,0,1757092352,13822.948820789992,17.17372455000441,53056.12755 2025-09-05,17:12:34.000,248,11071477,126725,0,1757092353,13823.043129129997,17.10323325000354,53056.12755 2025-09-05,17:12:35.000,248,11071460,127245,0,1757092354,13823.097019610002,17.082085859998188,53056.13453712001 2025-09-05,17:12:36.000,248,11071508,127725,0,1757092355,13823.117228540003,17.025692820003314,53056.1974212 2025-09-05,17:12:37.000,248,11071427,127885,0,1757092356,13823.103755919998,16.990447169999243,53056.18344696001 2025-09-05,17:12:38.000,248,11071492,128325,0,1757092357,13823.137437469988,17.011594560004596,53056.092614400004 2025-09-05,17:12:39.000,248,11071495,128405,0,1757092358,13823.097019610002,16.976348910000524,53056.10658864001 2025-09-05,17:12:40.000,248,11071455,127805,0,1757092359,13823.076810680002,17.05388934000075,53056.12755 2025-09-05,17:12:41.000,248,11071454,127565,0,1757092360,13823.049865439993,17.159626289998414,53056.07864016 2025-09-05,17:12:42.000,248,11071501,127245,0,1757092361,13822.995974960002,17.180773680003767,53056.01575608001 2025-09-05,17:12:43.000,248,11071467,127045,0,1757092362,13822.915139240002,17.307658019999508,53056.057678799996 2025-09-05,17:12:44.000,248,11071478,126805,0,1757092363,13822.861248759997,17.40634583999781,53055.994794720005 2025-09-05,17:12:45.000,248,11071465,126725,0,1757092364,13822.814094590001,17.547328439999546,53055.98082048 2025-09-05,17:12:46.000,248,11071443,126205,0,1757092365,13822.787149349992,17.674212780002563,53055.95985912 2025-09-05,17:12:47.000,248,11071470,126325,0,1757092366,13822.827567209992,17.779949730000226,53055.91793640001 2025-09-05,17:12:48.000,248,11071498,126565,0,1757092367,13822.841039829997,17.857490160000452,53055.924923520004 2025-09-05,17:12:49.000,248,11071461,126245,0,1757092368,13822.854512450001,17.97732537000411,53055.952872 2025-09-05,17:12:50.000,248,11071516,126285,0,1757092369,13822.888193999992,18.054865800004336,53055.93889776001 2025-09-05,17:12:51.000,248,11071479,126645,0,1757092370,13822.962293409997,18.09716058000049,53055.924923520004 2025-09-05,17:12:52.000,248,11071493,126365,0,1757092371,13823.097019610002,18.13945536000392,53055.93191064 2025-09-05,17:12:53.000,248,11071484,126765,0,1757092372,13823.218273189988,18.14650449000328,53055.89697504001 2025-09-05,17:12:54.000,248,11071459,127085,0,1757092373,13823.352999389994,18.15355362000264,53055.952872 2025-09-05,17:12:55.000,248,11071505,127205,0,1757092374,13823.494461899994,18.160602750002,53055.994794720005 2025-09-05,17:12:56.000,248,11071518,127365,0,1757092375,13823.58203392999,18.167651880001358,53056.02973032 2025-09-05,17:12:57.000,248,11071499,127805,0,1757092376,13823.676342269995,18.13945536000392,53056.02973032 2025-09-05,17:12:58.000,248,11071562,128165,0,1757092377,13823.75044168,18.132406230004563,53056.05069168 2025-09-05,17:12:59.000,248,11071455,128165,0,1757092378,13823.777386919995,18.20994666000479,53056.08562728001 2025-09-05,17:13:00.000,248,11071505,127725,0,1757092379,13823.736969059995,18.181750140000076,53056.14152424 2025-09-05,17:13:01.000,248,11071496,127485,0,1757092380,13823.70328750999,18.15355362000264,53056.162485600005 2025-09-05,17:13:02.000,248,11071425,127205,0,1757092381,13823.635924409995,18.125357099997927,53056.24633104 2025-09-05,17:13:03.000,248,11071481,127205,0,1757092382,13823.52814345,18.125357099997927,53056.225369679996 2025-09-05,17:13:04.000,248,11071493,127205,0,1757092383,13823.44057141999,18.132406230004563,53056.260305280004 2025-09-05,17:13:05.000,248,11071459,126765,0,1757092384,13823.305845219998,18.083062320001773,53056.24633104 2025-09-05,17:13:06.000,248,11071505,127085,0,1757092385,13823.231745809993,18.09716058000049,53056.2672924 2025-09-05,17:13:07.000,248,11071457,127165,0,1757092386,13823.150910089993,18.054865800004336,53056.281266640006 2025-09-05,17:13:08.000,248,11071471,127485,0,1757092387,13823.090283299993,18.09011145000113,53056.30921512 2025-09-05,17:13:09.000,248,11071442,126885,0,1757092388,13823.049865439993,18.026669279999624,53056.2672924 2025-09-05,17:13:10.000,248,11071514,127045,0,1757092389,13823.022920199997,18.033718409998983,53056.281266640006 2025-09-05,17:13:11.000,248,11071475,126925,0,1757092390,13822.995974960002,17.956177979998756,53056.2672924 2025-09-05,17:13:12.000,248,11071514,127285,0,1757092391,13822.995974960002,17.942079720000038,53056.23235680001 2025-09-05,17:13:13.000,248,11071473,127005,0,1757092392,13823.022920199997,17.906834070003242,53056.27427952001 2025-09-05,17:13:14.000,248,11071502,126205,0,1757092393,13823.076810680002,17.836342770002375,53056.281266640006 2025-09-05,17:13:15.000,248,11071440,127205,0,1757092394,13823.130701159993,17.794047989998944,53056.23235680001 2025-09-05,17:13:16.000,248,11071408,126445,0,1757092395,13823.177855329988,17.730605820004712,53056.25331816001 2025-09-05,17:13:17.000,248,11071511,127125,0,1757092396,13823.211536879993,17.674212780002563,53056.29524088 2025-09-05,17:13:18.000,248,11071478,126605,0,1757092397,13823.238482119988,17.674212780002563,53056.29524088 2025-09-05,17:13:19.000,248,11071403,126525,0,1757092398,13823.231745809993,17.68831104000128,53056.27427952001 2025-09-05,17:13:20.000,248,11071525,126645,0,1757092399,13823.211536879993,17.617819740000414,53056.25331816001 2025-09-05,17:13:21.000,248,11071435,126525,0,1757092400,13823.164382709998,17.64601625999785,53056.2672924 2025-09-05,17:13:22.000,248,11071454,126765,0,1757092401,13823.171119019993,17.589623220002977,53056.35113784001 2025-09-05,17:13:23.000,248,11071470,126685,0,1757092402,13823.144173779998,17.533230180000828,53056.35113784001 2025-09-05,17:13:24.000,248,11071446,126485,0,1757092403,13823.117228540003,17.483886269998038,53056.35812496 2025-09-05,17:13:25.000,248,11071538,126645,0,1757092404,13823.103755919998,17.448640620001242,53056.30222800001 2025-09-05,17:13:26.000,248,11071531,126565,0,1757092405,13823.083546989998,17.399296709998453,53056.35113784001 2025-09-05,17:13:27.000,248,11071507,126965,0,1757092406,13823.123964849998,17.392247579999093,53056.379086320005 2025-09-05,17:13:28.000,248,11071473,126605,0,1757092407,13823.056601750002,17.357001930002298,53056.40004768001 2025-09-05,17:13:29.000,248,11071494,126685,0,1757092408,13823.063338059997,17.30060889000015,53056.4070348 2025-09-05,17:13:30.000,248,11071468,127045,0,1757092409,13823.083546989998,17.272412370002712,53056.379086320005 2025-09-05,17:13:31.000,248,11071500,126765,0,1757092410,13823.090283299993,17.194871940002486,53056.427996160004 2025-09-05,17:13:32.000,248,11071466,126685,0,1757092411,13823.056601750002,17.11733151000226,53056.34415072 2025-09-05,17:13:33.000,248,11071425,127205,0,1757092412,13823.063338059997,17.018643690003955,53056.4070348 2025-09-05,17:13:34.000,248,11071536,126645,0,1757092413,13823.022920199997,16.905857609999657,53056.46991888001 2025-09-05,17:13:35.000,248,11071465,126725,0,1757092414,13822.995974960002,16.786022400003276,53056.45594464 2025-09-05,17:13:36.000,248,11071471,126685,0,1757092415,13823.022920199997,16.65913806000026,53056.448957520006 2025-09-05,17:13:37.000,248,11071526,126565,0,1757092416,13822.995974960002,16.518155459998525,53056.46293176 2025-09-05,17:13:38.000,248,11071478,126445,0,1757092417,13822.975766030002,16.363074599998072,53056.427996160004 2025-09-05,17:13:39.000,248,11071411,126685,0,1757092418,13822.935348170002,16.20094460999826,53056.48389312 2025-09-05,17:13:40.000,248,11071480,126525,0,1757092419,13822.928611859992,16.045863749997807,53056.43498328 2025-09-05,17:13:41.000,248,11071442,126885,0,1757092420,13822.942084479997,15.897832020003989,53056.42100904001 2025-09-05,17:13:42.000,248,11071420,126965,0,1757092421,13822.881457689997,15.721603769998183,53056.43498328 2025-09-05,17:13:43.000,248,11071432,126725,0,1757092422,13822.834303520001,15.60881769000116,53056.41402192 2025-09-05,17:13:44.000,248,11071517,127165,0,1757092423,13822.746731489991,15.503080740003497,53056.46293176 2025-09-05,17:13:45.000,248,11071452,126685,0,1757092424,13822.699577319996,15.3902946599992,53056.40004768001 2025-09-05,17:13:46.000,248,11071467,126565,0,1757092425,13822.638950529996,15.326852489997691,53056.43498328 2025-09-05,17:13:47.000,248,11071441,126765,0,1757092426,13822.5513785,15.319803359998332,53056.4070348 2025-09-05,17:13:48.000,248,11071473,126725,0,1757092427,13822.47054278,15.277508580002177,53056.38607344 2025-09-05,17:13:49.000,248,11071382,126725,0,1757092428,13822.36276181999,15.19996815000195,53056.36511208 2025-09-05,17:13:50.000,248,11071423,126685,0,1757092429,13822.335816579995,15.20701728000131,53056.3371636 2025-09-05,17:13:51.000,248,11071391,126765,0,1757092430,13822.228035619999,15.164722499997879,53056.30921512 2025-09-05,17:13:52.000,248,11071428,126685,0,1757092431,13822.214562999994,15.129476850001083,53056.31620224 2025-09-05,17:13:53.000,248,11071364,126685,0,1757092432,13822.214562999994,15.178820760003873,53056.30222800001 2025-09-05,17:13:55.000,248,11071429,126645,0,1757092434,13822.120254659989,15.171771630004514,53056.23934392 2025-09-05,17:13:56.000,248,11071451,127045,0,1757092435,13822.120254659989,15.185869890003232,53056.31620224 2025-09-05,17:13:57.000,248,11071424,126925,0,1757092436,13822.106782039999,15.19996815000195,53056.281266640006 2025-09-05,17:13:58.000,248,11071449,126925,0,1757092437,13822.086573109998,15.284557710001536,53056.2672924 2025-09-05,17:13:59.000,248,11071439,126645,0,1757092438,13822.052891559993,15.369147270001122,53056.20440832001 2025-09-05,17:14:00.000,248,11071400,127005,0,1757092439,13821.965319529998,15.43963857000199,53056.25331816001 2025-09-05,17:14:01.000,248,11071431,127045,0,1757092440,13821.891220119993,15.488982480004779,53056.211395440005 2025-09-05,17:14:02.000,248,11071445,127605,0,1757092441,13821.769966539992,15.510129870002856,53056.1974212 2025-09-05,17:14:03.000,248,11071410,127445,0,1757092442,13821.763230229997,15.622915949999879,53056.21838256 2025-09-05,17:14:04.000,248,11071392,127325,0,1757092443,13821.695867130002,15.637014209998597,53056.16947272 2025-09-05,17:14:05.000,248,11071405,126725,0,1757092444,13821.608295099992,15.735702030004177,53056.17645984 2025-09-05,17:14:06.000,248,11071369,127365,0,1757092445,13821.601558789996,15.756849420002254,53056.18344696001 2025-09-05,17:14:07.000,248,11071382,127445,0,1757092446,13821.513986760001,15.820291590003762,53056.15549848001 2025-09-05,17:14:08.000,248,11071371,127485,0,1757092447,13821.507250449991,15.79209506999905,53056.14152424 2025-09-05,17:14:09.000,248,11071452,127405,0,1757092448,13821.500514139996,15.770947680000972,53056.14152424 2025-09-05,17:14:10.000,248,11071439,127645,0,1757092449,13821.487041519991,15.79209506999905,53056.113575760006 2025-09-05,17:14:11.000,248,11071466,127445,0,1757092450,13821.513986760001,15.813242460004403,53056.12755 2025-09-05,17:14:12.000,248,11071436,127165,0,1757092451,13821.540931999996,15.806193329997768,53056.03671744001 2025-09-05,17:14:13.000,248,11071430,127365,0,1757092452,13821.520723069996,15.78504593999969,53056.07165304 2025-09-05,17:14:14.000,248,11071435,127405,0,1757092453,13821.480305209996,15.770947680000972,53056.12755 2025-09-05,17:14:15.000,248,11071503,126725,0,1757092454,13821.40620579999,15.728652900004818,53056.09960152 2025-09-05,17:14:16.000,248,11071429,126725,0,1757092455,13821.38599686999,15.735702030004177,53056.057678799996 2025-09-05,17:14:17.000,248,11071432,126645,0,1757092456,13821.318633769995,15.728652900004818,53056.03671744001 2025-09-05,17:14:18.000,248,11071403,127005,0,1757092457,13821.258006979995,15.693407250000746,53055.994794720005 2025-09-05,17:14:19.000,248,11071403,126885,0,1757092458,13821.156962329995,15.679308990002028,53055.98780760001 2025-09-05,17:14:20.000,248,11071478,126925,0,1757092459,13821.10307184999,15.672259860002669,53055.97383336 2025-09-05,17:14:21.000,248,11071458,126885,0,1757092460,13821.028972439999,15.672259860002669,53055.8830008 2025-09-05,17:14:22.000,248,11071438,127085,0,1757092461,13820.975081959994,15.651112470004591,53055.945884880006 2025-09-05,17:14:23.000,248,11071442,126685,0,1757092462,13820.968345649999,15.700456380000105,53055.91094928 2025-09-05,17:14:24.000,248,11071437,126885,0,1757092463,13820.927927789999,15.707505509999464,53055.84107808 2025-09-05,17:14:25.000,248,11071373,126925,0,1757092464,13820.907718859999,15.66521073000331,53055.84107808 2025-09-05,17:14:26.000,248,11071406,126885,0,1757092465,13820.900982549989,15.672259860002669,53055.757232640004 2025-09-05,17:14:27.000,248,11071454,127005,0,1757092466,13820.941400409989,15.672259860002669,53055.71530992 2025-09-05,17:14:28.000,248,11071428,127125,0,1757092467,13820.954873029994,15.735702030004177,53055.659412960005 2025-09-05,17:14:29.000,248,11071423,127085,0,1757092468,13820.968345649999,15.728652900004818,53055.64543872 2025-09-05,17:14:30.000,248,11071458,127005,0,1757092469,13821.055917679994,15.756849420002254,53055.659412960005 2025-09-05,17:14:31.000,248,11071468,127125,0,1757092470,13821.015499819994,15.813242460004403,53055.610503120006 2025-09-05,17:14:32.000,248,11071442,127005,0,1757092471,13821.04244505999,15.827340720003122,53055.59652888 2025-09-05,17:14:33.000,248,11071410,127005,0,1757092472,13821.156962329995,15.862586369999917,53055.59652888 2025-09-05,17:14:34.000,248,11071442,126765,0,1757092473,13821.23106174,15.862586369999917,53055.5685804 2025-09-05,17:14:35.000,248,11071385,127205,0,1757092474,13821.278215909995,15.806193329997768,53055.57556752 2025-09-05,17:14:36.000,248,11071371,126805,0,1757092475,13821.34557900999,15.883733759997995,53055.57556752 2025-09-05,17:14:37.000,248,11071439,126725,0,1757092476,13821.439887349996,15.827340720003122,53055.52665768 2025-09-05,17:14:38.000,248,11071440,127045,0,1757092477,13821.527459379991,15.79209506999905,53055.53364480001 2025-09-05,17:14:39.000,248,11071433,126845,0,1757092478,13821.601558789996,15.806193329997768,53055.4987092 2025-09-05,17:14:40.000,248,11071364,126925,0,1757092479,13821.736284990002,15.79209506999905,53055.54761904 2025-09-05,17:14:41.000,248,11071452,127125,0,1757092480,13821.871011189993,15.721603769998183,53055.48473496001 2025-09-05,17:14:42.000,248,11071421,126685,0,1757092481,13821.931637979993,15.749800290002895,53055.51268344001 2025-09-05,17:14:43.000,248,11071424,127045,0,1757092482,13822.086573109998,15.770947680000972,53055.51967056 2025-09-05,17:14:44.000,248,11071404,127045,0,1757092483,13822.187617759999,15.78504593999969,53055.53364480001 2025-09-05,17:14:45.000,248,11071444,127725,0,1757092484,13822.295398719994,15.883733759997995,53055.53364480001 2025-09-05,17:14:46.000,248,11071446,127005,0,1757092485,13822.40317967999,15.940126800000144,53055.55460616001 2025-09-05,17:14:47.000,248,11071376,126885,0,1757092486,13822.5513785,16.003568970001652,53055.59652888 2025-09-05,17:14:48.000,248,11071433,126685,0,1757092487,13822.659159459996,16.0599620100038,53055.589541760004 2025-09-05,17:14:49.000,248,11071456,127045,0,1757092488,13822.686104699991,16.0599620100038,53055.60351600001 2025-09-05,17:14:50.000,248,11071405,127325,0,1757092489,13822.659159459996,16.08110940000188,53055.59652888 2025-09-05,17:14:51.000,248,11071430,127045,0,1757092490,13822.699577319996,16.06701114000316,53055.59652888 2025-09-05,17:14:52.000,248,11071359,126445,0,1757092491,13822.645686839991,16.003568970001652,53055.589541760004 2025-09-05,17:14:53.000,248,11071450,126405,0,1757092492,13822.477279089995,15.989470710002934,53055.62447736 2025-09-05,17:14:54.000,248,11071403,126605,0,1757092493,13822.36949813,15.968323320004856,53055.5685804 2025-09-05,17:14:55.000,248,11071413,126885,0,1757092494,13822.275189789994,15.84143898000184,53055.55460616001 2025-09-05,17:14:56.000,248,11071400,126645,0,1757092495,13822.160672519989,15.799144199998409,53055.48473496001 2025-09-05,17:14:57.000,248,11071445,126685,0,1757092496,13822.052891559993,15.728652900004818,53055.45678648 2025-09-05,17:14:58.000,248,11071387,127365,0,1757092497,13821.931637979993,15.686358120001387,53055.428838 2025-09-05,17:14:59.000,248,11071422,127445,0,1757092498,13821.897956430003,15.693407250000746,53055.442812240006 2025-09-05,17:15:00.000,248,11071388,127645,0,1757092499,13821.877747500002,15.66521073000331,53055.40787664 2025-09-05,17:15:01.000,248,11071374,127885,0,1757092500,13821.864274879998,15.61586682000052,53055.33101832 2025-09-05,17:15:02.000,248,11071353,128445,0,1757092501,13821.911429049993,15.66521073000331,53055.324031200005 2025-09-05,17:15:03.000,248,11071345,128445,0,1757092502,13821.931637979993,15.721603769998183,53055.33800544 2025-09-05,17:15:04.000,248,11071326,128485,0,1757092503,13821.958583219988,15.770947680000972,53055.33800544 2025-09-05,17:15:05.000,248,11071398,127845,0,1757092504,13821.992264769993,15.869635499999276,53055.3589668 2025-09-05,17:15:06.000,248,11071379,127805,0,1757092505,13822.059627869989,15.911930280002707,53055.36595392001 2025-09-05,17:15:07.000,248,11071344,127445,0,1757092506,13822.073100489994,15.947175929999503,53055.31005696 2025-09-05,17:15:08.000,248,11071349,127405,0,1757092507,13822.167408829999,16.045863749997807,53055.33101832 2025-09-05,17:15:09.000,248,11071324,127605,0,1757092508,13822.254980859994,16.116355049998674,53055.2890956 2025-09-05,17:15:10.000,248,11071427,127245,0,1757092509,13822.28866241,16.137502440004027,53055.31704408001 2025-09-05,17:15:11.000,248,11071380,127165,0,1757092510,13822.40317967999,16.165698960001464,53055.31005696 2025-09-05,17:15:12.000,248,11071405,127165,0,1757092511,13822.46380646999,16.151600700002746,53055.26813424001 2025-09-05,17:15:13.000,248,11071390,127045,0,1757092512,13822.57158743,16.158649830002105,53055.30306984 2025-09-05,17:15:14.000,248,11071366,126885,0,1757092513,13822.61200529,16.165698960001464,53055.36595392001 2025-09-05,17:15:15.000,248,11071366,126805,0,1757092514,13822.67263208,16.095207660000597,53055.33101832 2025-09-05,17:15:16.000,248,11071319,126725,0,1757092515,13822.65242315,16.07406027000252,53055.37992816 2025-09-05,17:15:17.000,248,11071361,126765,0,1757092516,13822.733258870001,15.989470710002934,53055.421850880004 2025-09-05,17:15:18.000,248,11071383,126485,0,1757092517,13822.65242315,15.883733759997995,53055.43582512001 2025-09-05,17:15:19.000,248,11071332,126485,0,1757092518,13822.58506004999,15.84143898000184,53055.48473496001 2025-09-05,17:15:20.000,248,11071356,126685,0,1757092519,13822.517696949995,15.78504593999969,53055.46377360001 2025-09-05,17:15:21.000,248,11071360,126565,0,1757092520,13822.376234439995,15.66521073000331,53055.40088952 2025-09-05,17:15:22.000,248,11071394,126365,0,1757092521,13822.22129930999,15.545375519999652,53055.41486376001 2025-09-05,17:15:23.000,248,11071340,126685,0,1757092522,13822.079836799989,15.474884219998785,53055.36595392001 2025-09-05,17:15:24.000,248,11071358,126205,0,1757092523,13821.891220119993,15.355049010002404,53055.43582512001 2025-09-05,17:15:25.000,248,11071351,126565,0,1757092524,13821.709339749992,15.24931206000474,53055.34499256001 2025-09-05,17:15:26.000,248,11071418,126565,0,1757092525,13821.527459379991,15.136525980000442,53055.33800544 2025-09-05,17:15:27.000,248,11071344,126605,0,1757092526,13821.38599686999,15.080132939998293,53055.30306984 2025-09-05,17:15:28.000,248,11071415,126645,0,1757092527,13821.32537007999,15.02373990000342,53055.254160000004 2025-09-05,17:15:29.000,248,11071374,126285,0,1757092528,13821.197380189995,15.058985550000216,53055.19127592 2025-09-05,17:15:30.000,248,11071315,126685,0,1757092529,13821.18390756999,15.051936420000857,53055.17730168001 2025-09-05,17:15:31.000,248,11071378,126485,0,1757092530,13821.18390756999,15.073083809998934,53055.0445464 2025-09-05,17:15:32.000,248,11071312,126525,0,1757092531,13821.237798049995,15.129476850001083,53054.9746752 2025-09-05,17:15:33.000,248,11071341,126445,0,1757092532,13821.28495221999,15.185869890003232,53054.99563656 2025-09-05,17:15:34.000,248,11071322,126565,0,1757092533,13821.318633769995,15.263410320003459,53054.9746752 2025-09-05,17:15:35.000,248,11071368,126565,0,1757092534,13821.379260559996,15.312754229998973,53054.98166232001 2025-09-05,17:15:36.000,248,11071359,126845,0,1757092535,13821.39273318,15.376196400000481,53054.95371384 2025-09-05,17:15:37.000,248,11071380,126885,0,1757092536,13821.41294211,15.453736830000707,53054.88384264001 2025-09-05,17:15:38.000,248,11071344,126925,0,1757092537,13821.487041519991,15.524228130001575,53054.869868400005 2025-09-05,17:15:39.000,248,11071215,127485,0,1757092538,13821.507250449991,15.552424649999011,53054.869868400005 2025-09-05,17:15:40.000,248,11071335,127565,0,1757092539,13821.547668309991,15.629965079999238,53054.8349328 2025-09-05,17:15:41.000,248,11071300,127925,0,1757092540,13821.520723069996,15.672259860002669,53054.869868400005 2025-09-05,17:15:42.000,248,11071329,127965,0,1757092541,13821.4735689,15.742751160003536,53054.82794568 2025-09-05,17:15:43.000,248,11071399,127805,0,1757092542,13821.439887349996,15.756849420002254,53054.820958560005 2025-09-05,17:15:44.000,248,11071231,127605,0,1757092543,13821.33210639,15.78504593999969,53054.904804 2025-09-05,17:15:45.000,248,11071299,127645,0,1757092544,13821.2714796,15.763898550001613,53054.89781688 2025-09-05,17:15:46.000,248,11071337,127085,0,1757092545,13821.15022602,15.770947680000972,53054.84890704 2025-09-05,17:15:47.000,248,11071280,126765,0,1757092546,13821.08959923,15.721603769998183,53054.869868400005 2025-09-05,17:15:48.000,248,11071325,126445,0,1757092547,13821.02223612999,15.622915949999879,53054.869868400005 2025-09-05,17:15:49.000,248,11071311,126285,0,1757092548,13820.894246239994,15.55947377999837,53054.79301008001 2025-09-05,17:15:50.000,248,11071309,126165,0,1757092549,13820.853828379994,15.453736830000707,53054.84191992001 2025-09-05,17:15:51.000,248,11071346,125885,0,1757092550,13820.793201589993,15.24931206000474,53054.84191992001 2025-09-05,17:15:52.000,248,11071338,125685,0,1757092551,13820.779728969988,15.129476850001083,53054.80698432 2025-09-05,17:15:53.000,248,11071291,125645,0,1757092552,13820.692156939993,14.953248600002553,53054.79301008001 2025-09-05,17:15:54.000,248,11071327,125605,0,1757092553,13820.611321219993,14.819315130000177,53054.74410024001 2025-09-05,17:15:55.000,248,11071300,125725,0,1757092554,13820.564167049997,14.699479920003796,53054.772048720006 2025-09-05,17:15:56.000,248,11071345,125965,0,1757092555,13820.517012880002,14.558497320002061,53054.772048720006 2025-09-05,17:15:57.000,248,11071322,126125,0,1757092556,13820.503540259997,14.452760370004398,53054.74410024001 2025-09-05,17:15:58.000,248,11071315,125925,0,1757092557,13820.456386090002,14.375219940004172,53054.75807448 2025-09-05,17:15:59.000,248,11071247,125965,0,1757092558,13820.429440849992,14.248335600001155,53054.68820328 2025-09-05,17:16:00.000,248,11071254,125965,0,1757092559,13820.328396199991,14.191942559999006,53054.68820328 2025-09-05,17:16:01.000,248,11071330,126245,0,1757092560,13820.362077749996,14.121451259998139,53054.6602548 2025-09-05,17:16:02.000,248,11071271,126405,0,1757092561,13820.382286679996,14.072107350002625,53054.702177520005 2025-09-05,17:16:03.000,248,11071287,126645,0,1757092562,13820.395759300001,14.093254740000702,53054.62531920001 2025-09-05,17:16:04.000,248,11071296,126325,0,1757092563,13820.429440849992,14.058009090003907,53054.5903836 2025-09-05,17:16:05.000,248,11071292,126565,0,1757092564,13820.449649779992,14.086205610001343,53054.61833208 2025-09-05,17:16:06.000,248,11071262,126365,0,1757092565,13820.503540259997,14.128500390004774,53054.583396480004 2025-09-05,17:16:07.000,248,11071336,126925,0,1757092566,13820.537221810002,14.16374604000157,53054.534486640005 2025-09-05,17:16:08.000,248,11071271,127565,0,1757092567,13820.577639670002,14.220139080003719,53054.56243512 2025-09-05,17:16:09.000,248,11071277,128805,0,1757092568,13820.645002769998,14.276532119998592,53054.54147376 2025-09-05,17:16:10.000,248,11071348,130205,0,1757092569,13820.772992659993,14.3399742900001,53054.51352528 2025-09-05,17:16:11.000,248,11071192,131005,0,1757092570,13820.826883139998,14.495055150000553,53054.63230632 2025-09-05,17:16:12.000,248,11071291,130325,0,1757092571,13820.900982549989,14.509153409999271,53054.54147376 2025-09-05,17:16:13.000,248,11071325,128845,0,1757092572,13820.907718859999,14.502104279999912,53054.59737072001 2025-09-05,17:16:14.000,248,11071219,127525,0,1757092573,13820.954873029994,14.607841230004851,53054.54846088001 2025-09-05,17:16:15.000,248,11071275,126925,0,1757092574,13820.927927789999,14.62193949000357,53054.59737072001 2025-09-05,17:16:16.000,248,11071293,126645,0,1757092575,13820.995290889994,14.650136010001006,53054.5903836 2025-09-05,17:16:17.000,248,11071251,126245,0,1757092576,13821.015499819994,14.636037750002288,53054.59737072001 2025-09-05,17:16:18.000,248,11071271,126405,0,1757092577,13821.035708749994,14.600792099998216,53054.59737072001 2025-09-05,17:16:19.000,248,11071255,126485,0,1757092578,13820.975081959994,14.509153409999271,53054.6602548 2025-09-05,17:16:20.000,248,11071199,126085,0,1757092579,13820.975081959994,14.473907760002476,53054.66724192 2025-09-05,17:16:21.000,248,11071244,126525,0,1757092580,13820.874037309994,14.410465590000967,53054.70916464 2025-09-05,17:16:22.000,248,11071270,126885,0,1757092581,13820.793201589993,14.276532119998592,53054.68820328 2025-09-05,17:16:23.000,248,11071246,127085,0,1757092582,13820.692156939993,14.184893429999647,53054.772048720006 2025-09-05,17:16:24.000,248,11071225,127485,0,1757092583,13820.624793839997,14.079156480001984,53054.73711312 2025-09-05,17:16:25.000,248,11071234,127645,0,1757092584,13820.557430740002,13.902928230003454,53054.75807448 2025-09-05,17:16:26.000,248,11071267,127885,0,1757092585,13820.490067639992,13.783093019999797,53054.76506160001 2025-09-05,17:16:27.000,248,11071274,127725,0,1757092586,13820.517012880002,13.642110419998062,53054.79301008001 2025-09-05,17:16:28.000,248,11071260,127405,0,1757092587,13820.469858709992,13.515226080002321,53054.772048720006 2025-09-05,17:16:29.000,248,11071292,127605,0,1757092588,13820.517012880002,13.381292609999946,53054.78602296 2025-09-05,17:16:30.000,248,11071214,127725,0,1757092589,13820.611321219993,13.30375217999972,53054.84890704 2025-09-05,17:16:31.000,248,11071282,127565,0,1757092590,13820.692156939993,13.198015230002056,53054.80698432 2025-09-05,17:16:32.000,248,11071252,127685,0,1757092591,13820.867300999998,13.11342567000247,53054.79301008001 2025-09-05,17:16:33.000,248,11071343,127205,0,1757092592,13821.008763509999,13.014737850004167,53054.80698432 2025-09-05,17:16:34.000,248,11071291,127165,0,1757092593,13821.16369863999,13.049983500000963,53054.86288128001 2025-09-05,17:16:35.000,248,11071214,127565,0,1757092594,13821.28495221999,13.014737850004167,53054.86288128001 2025-09-05,17:16:36.000,248,11071324,127445,0,1757092595,13821.426414729991,12.993590459998813,53054.820958560005 2025-09-05,17:16:37.000,248,11071230,127005,0,1757092596,13821.527459379991,13.049983500000963,53054.86288128001 2025-09-05,17:16:38.000,248,11071310,127045,0,1757092597,13821.621767719997,13.07113088999904,53054.918778240004 2025-09-05,17:16:39.000,248,11071224,127205,0,1757092598,13821.655449270002,13.085229149997758,53054.918778240004 2025-09-05,17:16:40.000,248,11071290,126685,0,1757092599,13821.615031410001,13.127523930001189,53054.99563656 2025-09-05,17:16:41.000,248,11071285,126445,0,1757092600,13821.574613550001,13.190966100002697,53054.99563656 2025-09-05,17:16:42.000,248,11071262,126525,0,1757092601,13821.500514139996,13.198015230002056,53055.00262368 2025-09-05,17:16:43.000,248,11071254,126685,0,1757092602,13821.37252425,13.247359140004846,53055.01659792 2025-09-05,17:16:44.000,248,11071280,127325,0,1757092603,13821.20411649999,13.190966100002697,53055.01659792 2025-09-05,17:16:45.000,248,11071204,126805,0,1757092604,13821.06265398999,13.219162620000134,53055.06550776 2025-09-05,17:16:46.000,248,11071221,127485,0,1757092605,13820.948136719999,13.190966100002697,53054.99563656 2025-09-05,17:16:47.000,248,11071250,127165,0,1757092606,13820.853828379994,13.141622189999907,53054.988649440005 2025-09-05,17:16:48.000,248,11071241,127165,0,1757092607,13820.752783729993,13.07113088999904,53054.9746752 2025-09-05,17:16:49.000,248,11071181,127205,0,1757092608,13820.685420629998,13.057032630000322,53054.9746752 2025-09-05,17:16:50.000,248,11071209,127245,0,1757092609,13820.671948009993,12.993590459998813,53055.00262368 2025-09-05,17:16:51.000,248,11071230,126725,0,1757092610,13820.678684320003,12.923099159997946,53054.918778240004 2025-09-05,17:16:52.000,248,11071251,127005,0,1757092611,13820.732574799993,12.866706120003073,53054.904804 2025-09-05,17:16:53.000,248,11071214,126885,0,1757092612,13820.833619449993,12.775067430004128,53054.904804 2025-09-05,17:16:54.000,248,11071224,127165,0,1757092613,13820.988554579999,12.782116560003487,53054.939739600006 2025-09-05,17:16:55.000,248,11071241,126565,0,1757092614,13821.15022602,12.676379609998548,53054.92576536 2025-09-05,17:16:56.000,248,11071254,127125,0,1757092615,13821.28495221999,12.619986570003675,53054.89082976001 2025-09-05,17:16:57.000,248,11071192,126965,0,1757092616,13821.487041519991,12.570642660000885,53054.85589416 2025-09-05,17:16:58.000,248,11071221,127125,0,1757092617,13821.675658200002,12.471954840002581,53054.87685552 2025-09-05,17:16:59.000,248,11071239,126245,0,1757092618,13821.864274879998,12.450807450004504,53054.96768808 2025-09-05,17:17:00.000,248,11071281,126205,0,1757092619,13822.012473699993,12.394414410002355,53054.94672672 2025-09-05,17:17:01.000,248,11071224,126325,0,1757092620,13822.079836799989,12.295726590004051,53054.96070096001 2025-09-05,17:17:02.000,248,11071253,126805,0,1757092621,13822.153936209994,12.295726590004051,53055.02358504 2025-09-05,17:17:03.000,248,11071169,126485,0,1757092622,13822.22129930999,12.232284420002543,53055.02358504 2025-09-05,17:17:04.000,248,11071258,126565,0,1757092623,13822.20109037999,12.197038769998471,53055.05852064001 2025-09-05,17:17:05.000,248,11071232,126565,0,1757092624,13822.126990969999,12.168842250001035,53055.03057216001 2025-09-05,17:17:06.000,248,11071224,126645,0,1757092625,13822.079836799989,12.197038769998471,53055.05153352001 2025-09-05,17:17:07.000,248,11071207,126285,0,1757092626,13821.924901669998,12.232284420002543,53055.14935320001 2025-09-05,17:17:08.000,248,11071239,126805,0,1757092627,13821.722812369997,12.288677460004692,53055.0445464 2025-09-05,17:17:09.000,248,11071158,126605,0,1757092628,13821.507250449991,12.366217890004918,53055.01659792 2025-09-05,17:17:10.000,248,11071210,126685,0,1757092629,13821.29168853,12.47900397000194,53054.904804 2025-09-05,17:17:11.000,248,11071158,126685,0,1757092630,13821.10307184999,12.577691790000245,53054.88384264001 2025-09-05,17:17:12.000,248,11071197,126485,0,1757092631,13820.907718859999,12.71867439000198,53054.80698432 2025-09-05,17:17:13.000,248,11071185,126525,0,1757092632,13820.685420629998,12.76801830000477,53054.820958560005 2025-09-05,17:17:14.000,248,11071145,126645,0,1757092633,13820.550694429992,12.88785351000115,53054.69519040001 2025-09-05,17:17:15.000,248,11071174,126525,0,1757092634,13820.436177160002,12.930148290004581,53054.68121616 2025-09-05,17:17:16.000,248,11071233,126645,0,1757092635,13820.395759300001,12.901951769999869,53054.604357840006 2025-09-05,17:17:17.000,248,11071202,126365,0,1757092636,13820.321659889996,12.89490264000051,53054.54147376 2025-09-05,17:17:18.000,248,11071124,126685,0,1757092637,13820.261033099996,12.873755250002432,53054.45762832001 2025-09-05,17:17:19.000,248,11071073,126965,0,1757092638,13820.287978339991,12.824411339999642,53054.35980864001 2025-09-05,17:17:20.000,248,11071205,126685,0,1757092639,13820.362077749996,12.753920039998775,53054.33186016 2025-09-05,17:17:21.000,248,11071201,126325,0,1757092640,13820.395759300001,12.683428739997908,53054.23404048 2025-09-05,17:17:22.000,248,11071115,126885,0,1757092641,13820.550694429992,12.676379609998548,53054.1362208 2025-09-05,17:17:23.000,248,11071187,126645,0,1757092642,13820.712365869993,12.584740919999604,53054.12224656001 2025-09-05,17:17:24.000,248,11071162,126685,0,1757092643,13820.860564689989,12.563593530001526,53054.08731096 2025-09-05,17:17:25.000,248,11071150,126685,0,1757092644,13821.06265398999,12.634084830002394,53054.031414000005 2025-09-05,17:17:26.000,248,11071168,126765,0,1757092645,13821.237798049995,12.655232220000471,53054.01045264 2025-09-05,17:17:27.000,248,11071201,126405,0,1757092646,13821.379260559996,12.704576130003261,53054.01045264 2025-09-05,17:17:28.000,248,11071165,126525,0,1757092647,13821.567877239992,12.782116560003487,53053.96852992 2025-09-05,17:17:29.000,248,11071136,126645,0,1757092648,13821.689130819992,12.873755250002432,53053.94756856 2025-09-05,17:17:30.000,248,11071136,126805,0,1757092649,13821.857538570002,12.930148290004581,53054.04538824001 2025-09-05,17:17:31.000,248,11071122,126525,0,1757092650,13821.992264769993,13.021786980003526,53054.05936248 2025-09-05,17:17:32.000,248,11071181,126325,0,1757092651,13822.066364179998,13.042934370001603,53054.080323840004 2025-09-05,17:17:33.000,248,11071178,126445,0,1757092652,13822.106782039999,13.16981871000462,53054.101285200006 2025-09-05,17:17:34.000,248,11071084,126525,0,1757092653,13822.106782039999,13.212113490000775,53054.16416928 2025-09-05,17:17:35.000,248,11071151,127085,0,1757092654,13822.133727279994,13.219162620000134,53054.19211776001 2025-09-05,17:17:36.000,248,11071134,126485,0,1757092655,13822.147199899999,13.247359140004846,53054.22006624001 2025-09-05,17:17:37.000,248,11071159,126205,0,1757092656,13822.133727279994,13.16981871000462,53054.24102760001 2025-09-05,17:17:38.000,248,11071179,126645,0,1757092657,13822.100045729989,13.092278280004393,53054.317885920005 2025-09-05,17:17:39.000,248,11071065,126725,0,1757092658,13822.120254659989,12.958344810002018,53054.366795760005 2025-09-05,17:17:40.000,248,11071168,126325,0,1757092659,13822.106782039999,12.789165690002847,53054.40173136 2025-09-05,17:17:41.000,248,11071142,126445,0,1757092660,13822.066364179998,12.598839179998322,53054.485576800005 2025-09-05,17:17:42.000,248,11071196,126365,0,1757092661,13821.972055839993,12.373267020004278,53054.47858968001 2025-09-05,17:17:43.000,248,11071187,126685,0,1757092662,13821.918165360003,12.147694860002957,53054.49256392 2025-09-05,17:17:44.000,248,11071047,127205,0,1757092663,13821.884483809998,11.908024440002919,53054.51352528 2025-09-05,17:17:45.000,248,11071148,126725,0,1757092664,13821.810384399992,11.66835402000288,53054.59737072001 2025-09-05,17:17:46.000,248,11071186,127365,0,1757092665,13821.736284990002,11.463929249999637,53054.56942224 2025-09-05,17:17:47.000,248,11071129,127045,0,1757092666,13821.662185579997,11.25950448000367,53054.63230632 2025-09-05,17:17:48.000,248,11071132,127245,0,1757092667,13821.615031410001,11.090325360004499,53054.61134496 2025-09-05,17:17:49.000,248,11071040,127085,0,1757092668,13821.561140929996,10.949342760002764,53054.63230632 2025-09-05,17:17:50.000,248,11071163,127045,0,1757092669,13821.615031410001,10.85065494000446,53054.64628056001 2025-09-05,17:17:51.000,248,11071130,127165,0,1757092670,13821.608295099992,10.815409290000389,53054.5903836 2025-09-05,17:17:52.000,248,11071108,127365,0,1757092671,13821.574613550001,10.780163640003593,53054.583396480004 2025-09-05,17:17:53.000,248,11071107,127285,0,1757092672,13821.601558789996,10.794261900002311,53054.5205124 2025-09-05,17:17:54.000,248,11071127,127165,0,1757092673,13821.621767719997,10.787212770002952,53054.56243512 2025-09-05,17:17:55.000,248,11071121,126405,0,1757092674,13821.689130819992,10.871802330002538,53054.59737072001 2025-09-05,17:17:56.000,248,11071113,127245,0,1757092675,13821.709339749992,10.935244500004046,53054.54846088001 2025-09-05,17:17:57.000,248,11071102,126525,0,1757092676,13821.790175469992,11.012784930004273,53054.55544800001 2025-09-05,17:17:58.000,248,11071102,126325,0,1757092677,13821.844065949997,11.055079710000427,53054.57640936001 2025-09-05,17:17:59.000,248,11071161,126685,0,1757092678,13821.837329640002,11.118521880001936,53054.56243512 2025-09-05,17:18:00.000,248,11071156,126525,0,1757092679,13821.897956430003,11.273602740002389,53054.56243512 2025-09-05,17:18:01.000,248,11071162,126765,0,1757092680,13821.918165360003,11.407536210004764,53054.54846088001 2025-09-05,17:18:02.000,248,11071114,126685,0,1757092681,13821.924901669998,11.499174900003709,53054.61833208 2025-09-05,17:18:03.000,248,11071125,126765,0,1757092682,13821.911429049993,11.590813590002654,53054.54846088001 2025-09-05,17:18:04.000,248,11071072,126965,0,1757092683,13821.803648089997,11.689501410000958,53054.56243512 2025-09-05,17:18:05.000,248,11071093,126765,0,1757092684,13821.709339749992,11.759992710001825,53054.49256392 2025-09-05,17:18:06.000,248,11071177,126725,0,1757092685,13821.608295099992,11.79523835999862,53054.52749952001 2025-09-05,17:18:07.000,248,11071087,126525,0,1757092686,13821.500514139996,11.80228748999798,53054.485576800005 2025-09-05,17:18:08.000,248,11071129,126605,0,1757092687,13821.419678419996,11.823434880003333,53054.49256392 2025-09-05,17:18:09.000,248,11071096,126685,0,1757092688,13821.28495221999,11.788189229999261,53054.47858968001 2025-09-05,17:18:10.000,248,11071175,126965,0,1757092689,13821.258006979995,11.788189229999261,53054.4506412 2025-09-05,17:18:11.000,248,11071136,126885,0,1757092690,13821.24453435999,11.710648799999035,53054.4506412 2025-09-05,17:18:12.000,248,11071114,126885,0,1757092691,13821.23106174,11.654255760004162,53054.42967984001 2025-09-05,17:18:13.000,248,11071098,126885,0,1757092692,13821.197380189995,11.562617069997941,53054.436666960006 2025-09-05,17:18:14.000,248,11071054,126845,0,1757092693,13821.10307184999,11.407536210004764,53054.33884728001 2025-09-05,17:18:16.000,248,11071140,126645,0,1757092695,13821.0693903,11.224258829999599,53054.37378288 2025-09-05,17:18:17.000,248,11071083,126765,0,1757092696,13820.995290889994,11.055079710000427,53054.35282152 2025-09-05,17:18:18.000,248,11071107,126885,0,1757092697,13820.934664099994,10.942293630003405,53054.3458344 2025-09-05,17:18:19.000,248,11071055,126805,0,1757092698,13820.772992659993,10.80131103000167,53054.29692456 2025-09-05,17:18:20.000,248,11071074,126765,0,1757092699,13820.645002769998,10.646230170001218,53054.26198896001 2025-09-05,17:18:21.000,248,11071106,126725,0,1757092700,13820.517012880002,10.58278799999971,53054.26198896001 2025-09-05,17:18:22.000,248,11071079,127365,0,1757092701,13820.409231919992,10.505247569999483,53054.2759632 2025-09-05,17:18:23.000,248,11071077,126765,0,1757092702,13820.281242029996,10.420658009999897,53054.23404048 2025-09-05,17:18:24.000,248,11071035,126805,0,1757092703,13820.314923580001,10.329019320000953,53054.24102760001 2025-09-05,17:18:25.000,248,11071045,126885,0,1757092704,13820.308187269991,10.364264969997748,53054.18513064 2025-09-05,17:18:26.000,248,11071048,127205,0,1757092705,13820.389022989992,10.35721583999839,53054.206092 2025-09-05,17:18:27.000,248,11071147,126685,0,1757092706,13820.463122399997,10.462952790003328,53054.18513064 2025-09-05,17:18:28.000,248,11071092,126685,0,1757092707,13820.550694429992,10.491149310000765,53054.18513064 2025-09-05,17:18:29.000,248,11071046,126365,0,1757092708,13820.658475390002,10.603935389997787,53054.199104880005 2025-09-05,17:18:30.000,248,11071081,126845,0,1757092709,13820.725838489998,10.695574080004008,53054.17115640001 2025-09-05,17:18:31.000,248,11071039,126805,0,1757092710,13820.752783729993,10.730819730000803,53054.18513064 2025-09-05,17:18:32.000,248,11071083,126805,0,1757092711,13820.786465279998,10.822458419999748,53054.17814352 2025-09-05,17:18:33.000,248,11071102,126685,0,1757092712,13820.793201589993,10.85770407000382,53054.15718216 2025-09-05,17:18:34.000,248,11071034,126565,0,1757092713,13820.759520039988,10.892949720000615,53054.18513064 2025-09-05,17:18:35.000,248,11071054,126965,0,1757092714,13820.712365869993,10.892949720000615,53054.16416928 2025-09-05,17:18:36.000,248,11071040,127525,0,1757092715,13820.705629559998,10.921146239998052,53054.18513064 2025-09-05,17:18:37.000,248,11071033,126885,0,1757092716,13820.692156939993,10.871802330002538,53054.206092 2025-09-05,17:18:38.000,248,11071088,126525,0,1757092717,13820.651739079993,10.85065494000446,53054.16416928 2025-09-05,17:18:39.000,248,11071077,126845,0,1757092718,13820.685420629998,10.864753200003179,53054.17115640001 2025-09-05,17:18:40.000,248,11071091,127285,0,1757092719,13820.779728969988,10.80131103000167,53054.21307912001 2025-09-05,17:18:41.000,248,11071083,127325,0,1757092720,13820.833619449993,10.780163640003593,53054.17814352 2025-09-05,17:18:42.000,248,11071113,127285,0,1757092721,13820.914455169994,10.773114510004234,53054.17814352 2025-09-05,17:18:43.000,248,11071057,126965,0,1757092722,13821.015499819994,10.75901624999824,53054.19211776001 2025-09-05,17:18:44.000,248,11071034,127085,0,1757092723,13821.028972439999,10.744917989999522,53054.24102760001 2025-09-05,17:18:45.000,248,11071050,127085,0,1757092724,13821.015499819994,10.688524950004648,53054.19211776001 2025-09-05,17:18:46.000,248,11071132,126645,0,1757092725,13820.975081959994,10.62508278000314,53054.206092 2025-09-05,17:18:47.000,248,11071004,127325,0,1757092726,13820.921191479989,10.618033650003781,53054.25500184 2025-09-05,17:18:48.000,248,11071082,127485,0,1757092727,13820.840355759989,10.62508278000314,53054.21307912001 2025-09-05,17:18:49.000,248,11071123,126885,0,1757092728,13820.685420629998,10.589837129999069,53054.31089880001 2025-09-05,17:18:50.000,248,11071065,127045,0,1757092729,13820.537221810002,10.505247569999483,53054.24102760001 2025-09-05,17:18:51.000,248,11071106,126725,0,1757092730,13820.402495609997,10.427707139999256,53054.248014720004 2025-09-05,17:18:52.000,248,11071112,126885,0,1757092731,13820.27450572,10.371314100004383,53054.16416928 2025-09-05,17:18:53.000,248,11071066,126645,0,1757092732,13820.16672475999,10.300822800003516,53054.19211776001 2025-09-05,17:18:54.000,248,11071096,126765,0,1757092733,13819.998317009995,10.16688933000114,53054.17814352 2025-09-05,17:18:55.000,248,11071021,126805,0,1757092734,13819.97137177,10.075250640002196,53054.15718216 2025-09-05,17:18:56.000,248,11071078,126885,0,1757092735,13819.96463545999,9.976562820003892,53054.11525944 2025-09-05,17:18:57.000,248,11071029,127205,0,1757092736,13820.00505331999,9.877874999998312,53054.10827232 2025-09-05,17:18:58.000,248,11071098,126805,0,1757092737,13820.01178963,9.870825869998953,53054.080323840004 2025-09-05,17:18:59.000,248,11071109,126565,0,1757092738,13820.02526224999,9.863776739999594,53054.03840112 2025-09-05,17:19:00.000,248,11071067,126845,0,1757092739,13820.05220749,9.821481960003439,53054.07333672001 2025-09-05,17:19:01.000,248,11071059,126565,0,1757092740,13820.099361659995,9.849678480000875,53054.02442688001 2025-09-05,17:19:02.000,248,11071073,126605,0,1757092741,13820.099361659995,9.891973260004306,53054.02442688001 2025-09-05,17:19:03.000,248,11071023,126645,0,1757092742,13820.17346107,9.920169780001743,53053.9615428 2025-09-05,17:19:04.000,248,11071020,126365,0,1757092743,13820.17346107,9.976562820003892,53053.92660720001 2025-09-05,17:19:05.000,248,11071050,126685,0,1757092744,13820.23408786,10.004759340001328,53053.94756856 2025-09-05,17:19:06.000,248,11071051,126525,0,1757092745,13820.247560479991,10.040004989998124,53053.91962008 2025-09-05,17:19:07.000,248,11071043,126965,0,1757092746,13820.261033099996,10.075250640002196,53053.933594320006 2025-09-05,17:19:08.000,248,11071036,126205,0,1757092747,13820.267769409991,10.061152380003477,53053.933594320006 2025-09-05,17:19:09.000,248,11071034,126365,0,1757092748,13820.294714650001,10.04705412000476,53053.95455568001 2025-09-05,17:19:10.000,248,11071047,126765,0,1757092749,13820.348605129991,10.004759340001328,53053.91962008 2025-09-05,17:19:11.000,248,11071043,126765,0,1757092750,13820.429440849992,9.94131716999982,53053.933594320006 2025-09-05,17:19:12.000,248,11071086,126685,0,1757092751,13820.523749189997,9.920169780001743,53053.95455568001 2025-09-05,17:19:13.000,248,11071067,126925,0,1757092752,13820.604584909997,9.906071520003024,53054.03840112 2025-09-05,17:19:14.000,248,11071079,127165,0,1757092753,13820.678684320003,9.891973260004306,53054.08731096 2025-09-05,17:19:15.000,248,11071098,126685,0,1757092754,13820.719102179988,9.884924129997671,53054.10827232 2025-09-05,17:19:16.000,248,11071044,127845,0,1757092755,13820.826883139998,9.891973260004306,53054.150195040005 2025-09-05,17:19:17.000,248,11071049,127205,0,1757092756,13820.887509929998,9.877874999998312,53054.101285200006 2025-09-05,17:19:18.000,248,11071067,127125,0,1757092757,13820.948136719999,9.877874999998312,53054.14320792001 2025-09-05,17:19:19.000,248,11071016,127205,0,1757092758,13820.927927789999,9.899022390003665,53054.17814352 2025-09-05,17:19:20.000,248,11071050,127165,0,1757092759,13820.98181826999,9.891973260004306,53054.17814352 2025-09-05,17:19:21.000,248,11071081,127285,0,1757092760,13821.02223612999,9.899022390003665,53054.23404048 2025-09-05,17:19:22.000,248,11071091,127525,0,1757092761,13820.988554579999,9.870825869998953,53054.21307912001 2025-09-05,17:19:23.000,248,11071131,127165,0,1757092762,13820.914455169994,9.779187180000008,53054.206092 2025-09-05,17:19:24.000,248,11071098,127965,0,1757092763,13820.806674209998,9.743941530003212,53054.268976080006 2025-09-05,17:19:25.000,248,11071028,127525,0,1757092764,13820.732574799993,9.694597620000422,53054.28295032 2025-09-05,17:19:26.000,248,11071021,127965,0,1757092765,13820.638266460002,9.574762410004041,53054.248014720004 2025-09-05,17:19:27.000,248,11071063,127565,0,1757092766,13820.449649779992,9.560664149998047,53054.1362208 2025-09-05,17:19:28.000,248,11071040,127485,0,1757092767,13820.395759300001,9.53246763000061,53054.1362208 2025-09-05,17:19:29.000,248,11071061,127765,0,1757092768,13820.348605129991,9.511320240002533,53054.12923368 2025-09-05,17:19:30.000,248,11071056,128005,0,1757092769,13820.261033099996,9.490172850004456,53054.05237536001 2025-09-05,17:19:31.000,248,11071085,127845,0,1757092770,13820.287978339991,9.504271110003174,53054.00346552001 2025-09-05,17:19:32.000,248,11071062,128205,0,1757092771,13820.27450572,9.518369370001892,53053.9964784 2025-09-05,17:19:33.000,248,11071066,128005,0,1757092772,13820.27450572,9.546565889999329,53053.98949128 2025-09-05,17:19:34.000,248,11071028,127805,0,1757092773,13820.328396199991,9.617057190000196,53053.95455568001 2025-09-05,17:19:35.000,248,11071067,128165,0,1757092774,13820.341868819996,9.631155449998914,53053.9615428 2025-09-05,17:19:36.000,248,11070985,127525,0,1757092775,13820.429440849992,9.638204579998273,53053.90564584001 2025-09-05,17:19:37.000,248,11071074,127965,0,1757092776,13820.429440849992,9.694597620000422,53053.91962008 2025-09-05,17:19:38.000,248,11071076,128005,0,1757092777,13820.490067639992,9.70869587999914,53053.863723120005 2025-09-05,17:19:39.000,248,11071099,127845,0,1757092778,13820.483331329997,9.722794139997859,53053.90564584001 2025-09-05,17:19:40.000,248,11071000,128125,0,1757092779,13820.463122399997,9.680499360001704,53053.90564584001 2025-09-05,17:19:41.000,248,11071028,127965,0,1757092780,13820.449649779992,9.602958930001478,53053.84974888 2025-09-05,17:19:42.000,248,11070986,127205,0,1757092781,13820.375550370001,9.553615019998688,53053.863723120005 2025-09-05,17:19:43.000,248,11071079,127125,0,1757092782,13820.335132510001,9.469025459999102,53053.863723120005 2025-09-05,17:19:44.000,248,11071064,127845,0,1757092783,13820.25429679,9.433779810002306,53053.79385192 2025-09-05,17:19:45.000,248,11071044,127525,0,1757092784,13820.18693368999,9.342141120003362,53053.77987768 2025-09-05,17:19:46.000,248,11070994,127365,0,1757092785,13820.09262535,9.264600690003135,53053.80083904 2025-09-05,17:19:47.000,248,11071049,127405,0,1757092786,13820.01178963,9.158863739998196,53053.84276176 2025-09-05,17:19:48.000,248,11071011,127205,0,1757092787,13819.937690219995,9.109519830002682,53053.75891632001 2025-09-05,17:19:49.000,248,11071008,127605,0,1757092788,13819.84338187999,9.053126790000533,53053.814813280005 2025-09-05,17:19:50.000,248,11070993,127525,0,1757092789,13819.809700329999,9.053126790000533,53053.80083904 2025-09-05,17:19:51.000,248,11070999,127525,0,1757092790,13819.769282469999,8.989684619999025,53053.77987768 2025-09-05,17:19:52.000,248,11070994,127245,0,1757092791,13819.742337229989,8.996733749998384,53053.77987768 2025-09-05,17:19:53.000,248,11071022,127405,0,1757092792,13819.661501509989,9.010832010004378,53053.7519292 2025-09-05,17:19:54.000,248,11070970,127245,0,1757092793,13819.607611029998,9.003782879997743,53053.696032240005 2025-09-05,17:19:55.000,248,11071056,127365,0,1757092794,13819.594138409993,9.010832010004378,53053.682058 2025-09-05,17:19:56.000,248,11071033,127285,0,1757092795,13819.607611029998,9.024930270003097,53053.61917392001 2025-09-05,17:19:57.000,248,11070965,127245,0,1757092796,13819.607611029998,8.968537230000948,53053.63314816 2025-09-05,17:19:58.000,248,11071003,127165,0,1757092797,13819.688446749999,9.003782879997743,53053.696032240005 2025-09-05,17:19:59.000,248,11070981,127445,0,1757092798,13819.769282469999,8.94738984000287,53053.61917392001 2025-09-05,17:20:00.000,248,11070980,127405,0,1757092799,13819.87032712,8.933291580004152,53053.60519968 2025-09-05,17:20:01.000,248,11071043,127325,0,1757092800,13819.95116284,8.890996800000721,53053.60519968 2025-09-05,17:20:02.000,248,11070965,127245,0,1757092801,13820.11283428,8.912144189998799,53053.60519968 2025-09-05,17:20:03.000,248,11071035,127365,0,1757092802,13820.220615239996,8.919193319998158,53053.577251200004 2025-09-05,17:20:04.000,248,11071003,127245,0,1757092803,13820.328396199991,8.876898540002003,53053.55628984 2025-09-05,17:20:05.000,248,11070943,127445,0,1757092804,13820.314923580001,8.848702020004566,53053.51436712 2025-09-05,17:20:06.000,248,11070971,127005,0,1757092805,13820.355341440001,8.778210720003699,53053.57026408001 2025-09-05,17:20:07.000,248,11070962,127165,0,1757092806,13820.355341440001,8.764112459997705,53053.55628984 2025-09-05,17:20:08.000,248,11070992,127365,0,1757092807,13820.294714650001,8.686572030004754,53053.59122544001 2025-09-05,17:20:09.000,248,11070991,127125,0,1757092808,13820.23408786,8.679522899998119,53053.577251200004 2025-09-05,17:20:10.000,248,11070956,127325,0,1757092809,13820.119570589995,8.637228120001964,53053.55628984 2025-09-05,17:20:11.000,248,11070966,127245,0,1757092810,13819.998317009995,8.637228120001964,53053.577251200004 2025-09-05,17:20:12.000,248,11070996,127285,0,1757092811,13819.816436639994,8.601982469997893,53053.53532848 2025-09-05,17:20:13.000,248,11070995,127365,0,1757092812,13819.681710439989,8.573785950000456,53053.51436712 2025-09-05,17:20:14.000,248,11070955,127125,0,1757092813,13819.466148519998,8.48919639000087,53053.4375088 2025-09-05,17:20:15.000,248,11070916,127325,0,1757092814,13819.351631249992,8.355262919998495,53053.42353456001 2025-09-05,17:20:16.000,248,11070948,127805,0,1757092815,13819.223641359997,8.221329450003395,53053.360650480005 2025-09-05,17:20:17.000,248,11070930,127605,0,1757092816,13819.169750879992,8.122641629997815,53053.30475352001 2025-09-05,17:20:18.000,248,11070919,127525,0,1757092817,13819.149541949992,8.052150330004224,53053.28379216001 2025-09-05,17:20:19.000,248,11070998,127205,0,1757092818,13819.189959809992,8.002806420001434,53053.27680504 2025-09-05,17:20:20.000,248,11070953,127445,0,1757092819,13819.277531840002,7.925265990001208,53053.17898536 2025-09-05,17:20:21.000,248,11070968,127725,0,1757092820,13819.452675899993,7.932315120000567,53053.241869440004 2025-09-05,17:20:22.000,248,11070927,127725,0,1757092821,13819.573929479993,7.890020340004412,53053.21392096001 2025-09-05,17:20:23.000,248,11071006,127525,0,1757092822,13819.749073539999,7.939364249999926,53053.21392096001 2025-09-05,17:20:24.000,248,11070983,126885,0,1757092823,13819.93095391,7.9182168600018485,53053.20693384001 2025-09-05,17:20:25.000,248,11070912,127245,0,1757092824,13820.04547117999,7.9182168600018485,53053.158024 2025-09-05,17:20:26.000,248,11070928,127045,0,1757092825,13820.09262535,7.875922079998418,53053.21392096001 2025-09-05,17:20:27.000,248,11070953,127325,0,1757092826,13820.14651582999,7.882971209997777,53053.18597248001 2025-09-05,17:20:28.000,248,11070911,127045,0,1757092827,13820.09262535,7.85477469000034,53053.22090808 2025-09-05,17:20:29.000,248,11070873,127325,0,1757092828,13819.98484438999,7.770185130000755,53053.21392096001 2025-09-05,17:20:30.000,248,11070924,127125,0,1757092829,13819.84338187999,7.7067429599992465,53053.23488232001 2025-09-05,17:20:31.000,248,11070938,127205,0,1757092830,13819.648028889998,7.643300789997738,53053.21392096001 2025-09-05,17:20:32.000,248,11070959,127045,0,1757092831,13819.445939589998,7.579858620003506,53053.26981792 2025-09-05,17:20:33.000,248,11070876,126925,0,1757092832,13819.223641359997,7.537563840000075,53053.28379216001 2025-09-05,17:20:34.000,248,11070940,126805,0,1757092833,13819.041760989996,7.516416450001998,53053.17898536 2025-09-05,17:20:35.000,248,11070948,127045,0,1757092834,13818.93398003,7.488219930004561,53053.192959600005 2025-09-05,17:20:36.000,248,11070946,126445,0,1757092835,13818.83293538,7.523465580001357,53053.11610128001 2025-09-05,17:20:37.000,248,11070975,127045,0,1757092836,13818.779044899995,7.558711229998153,53052.983346 2025-09-05,17:20:38.000,248,11070911,126685,0,1757092837,13818.78578120999,7.544612969999434,53052.99033312 2025-09-05,17:20:39.000,248,11070940,126885,0,1757092838,13818.84640799999,7.593956880002224,53052.93443616 2025-09-05,17:20:40.000,248,11070868,126805,0,1757092839,13818.99460682,7.664448180003092,53052.82264224 2025-09-05,17:20:41.000,248,11070920,127005,0,1757092840,13819.115860400001,7.777234260000114,53052.85059072001 2025-09-05,17:20:42.000,248,11070854,127085,0,1757092841,13819.264059219997,7.805430780004826,53052.80168088001 2025-09-05,17:20:43.000,248,11070897,126765,0,1757092842,13819.418994350002,7.847725560000981,53052.808668000005 2025-09-05,17:20:44.000,248,11070893,127045,0,1757092843,13819.573929479993,7.875922079998418,53052.78071952001 2025-09-05,17:20:45.000,248,11070814,127685,0,1757092844,13819.641292579989,7.882971209997777,53052.7737324 2025-09-05,17:20:46.000,248,11070874,127805,0,1757092845,13819.722128299989,7.847725560000981,53052.73180968001 2025-09-05,17:20:47.000,248,11070902,128005,0,1757092846,13819.742337229989,7.798381649998191,53052.738796800004 2025-09-05,17:20:48.000,248,11070885,128165,0,1757092847,13819.769282469999,7.826578170002904,53052.7737324 2025-09-05,17:20:49.000,248,11070881,127885,0,1757092848,13819.796227709994,7.805430780004826,53052.7737324 2025-09-05,17:20:50.000,248,11070926,127485,0,1757092849,13819.735600919994,7.7560868700020364,53052.79469376 2025-09-05,17:20:51.000,248,11070855,127725,0,1757092850,13819.668237819998,7.692644700000528,53052.738796800004 2025-09-05,17:20:52.000,248,11070880,127165,0,1757092851,13819.594138409993,7.6573990500037326,53052.78071952001 2025-09-05,17:20:53.000,248,11070884,127245,0,1757092852,13819.560456859988,7.565760360004788,53052.759758160006 2025-09-05,17:20:54.000,248,11070850,127245,0,1757092853,13819.398785420002,7.481170799997926,53052.738796800004 2025-09-05,17:20:55.000,248,11070852,127325,0,1757092854,13819.311213389992,7.481170799997926,53052.759758160006 2025-09-05,17:20:56.000,248,11070797,127045,0,1757092855,13819.223641359997,7.438876020001771,53052.71783544 2025-09-05,17:20:57.000,248,11070890,127045,0,1757092856,13819.136069330001,7.3895321099989815,53052.710848320006 2025-09-05,17:20:58.000,248,11070868,127205,0,1757092857,13819.088915159991,7.481170799997926,53052.6689256 2025-09-05,17:20:59.000,248,11070848,127205,0,1757092858,13818.94745264999,7.572809490004147,53052.6689256 2025-09-05,17:21:00.000,248,11070829,126965,0,1757092859,13818.90703478999,7.643300789997738,53052.67591272 2025-09-05,17:21:01.000,248,11070857,126725,0,1757092860,13818.900298479995,7.770185130000755,53052.63399000001 2025-09-05,17:21:02.000,248,11070846,126805,0,1757092861,13818.819462759995,7.833627300002263,53052.5990544 2025-09-05,17:21:03.000,248,11070797,126965,0,1757092862,13818.81272645,7.974609900003998,53052.5291832 2025-09-05,17:21:04.000,248,11070865,126605,0,1757092863,13818.81272645,8.115592499998456,53052.48726048 2025-09-05,17:21:05.000,248,11070837,126845,0,1757092864,13818.76557227999,8.150838150002528,53052.43835064 2025-09-05,17:21:06.000,248,11070878,127285,0,1757092865,13818.70494548999,8.179034669999965,53052.43835064 2025-09-05,17:21:07.000,248,11070819,126405,0,1757092866,13818.81272645,8.164936410001246,53052.43835064 2025-09-05,17:21:08.000,248,11070860,126445,0,1757092867,13818.819462759995,8.059199460003583,53052.403415040004 2025-09-05,17:21:09.000,248,11070815,126485,0,1757092868,13818.80599013999,7.988708160002716,53052.39642792001 2025-09-05,17:21:10.000,248,11070787,126365,0,1757092869,13818.880089549995,7.882971209997777,53052.36149232 2025-09-05,17:21:11.000,248,11070801,126685,0,1757092870,13818.96766157999,7.749037740002677,53052.34751808001 2025-09-05,17:21:12.000,248,11070824,126525,0,1757092871,13819.068706229991,7.685595570001169,53052.32655672001 2025-09-05,17:21:13.000,248,11070773,126485,0,1757092872,13819.05523361,7.551662099998794,53052.36847944001 2025-09-05,17:21:14.000,248,11070782,126565,0,1757092873,13819.075442540001,7.488219930004561,53052.33354384 2025-09-05,17:21:15.000,248,11070789,126565,0,1757092874,13819.021552059996,7.431826890002412,53052.31258248 2025-09-05,17:21:16.000,248,11070775,127125,0,1757092875,13818.98787050999,7.375433850000263,53052.27065976 2025-09-05,17:21:17.000,248,11070763,126805,0,1757092876,13818.900298479995,7.396581239998341,53052.256685520006 2025-09-05,17:21:18.000,248,11070770,127245,0,1757092877,13818.80599013999,7.431826890002412,53052.24969840001 2025-09-05,17:21:19.000,248,11070801,127205,0,1757092878,13818.78578120999,7.467072539999208,53052.207775680006 2025-09-05,17:21:20.000,248,11070780,127325,0,1757092879,13818.79251752,7.558711229998153,53052.1448916 2025-09-05,17:21:21.000,248,11070815,127205,0,1757092880,13818.799253829995,7.67854644000181,53052.088994640006 2025-09-05,17:21:22.000,248,11070740,127165,0,1757092881,13818.82619906999,7.784283389999473,53052.0750204 2025-09-05,17:21:23.000,248,11070772,127485,0,1757092882,13818.84640799999,7.911167730002489,53051.98418784 2025-09-05,17:21:24.000,248,11070741,127045,0,1757092883,13818.97439789,7.974609900003998,53051.99117496001 2025-09-05,17:21:25.000,248,11070772,126685,0,1757092884,13819.05523361,8.045101200004865,53051.99117496001 2025-09-05,17:21:26.000,248,11070754,127165,0,1757092885,13819.189959809992,8.045101200004865,53051.98418784 2025-09-05,17:21:27.000,248,11070810,127165,0,1757092886,13819.257322910002,7.981659030003357,53051.935278 2025-09-05,17:21:28.000,248,11070770,127005,0,1757092887,13819.304477079997,7.868872949999059,53051.921303760006 2025-09-05,17:21:29.000,248,11070776,126925,0,1757092888,13819.351631249992,7.636251659998379,53051.95623936 2025-09-05,17:21:30.000,248,11070728,127205,0,1757092889,13819.371840179992,7.396581239998341,53051.94226512001 2025-09-05,17:21:31.000,248,11070699,127285,0,1757092890,13819.385312799997,7.192156470002374,53052.0051492 2025-09-05,17:21:32.000,248,11070683,126205,0,1757092891,13819.365103869997,6.889043880000827,53052.0051492 2025-09-05,17:21:33.000,248,11070750,126885,0,1757092892,13819.291004459992,6.529538250004407,53051.99816208 2025-09-05,17:21:34.000,248,11070714,126725,0,1757092893,13819.203432429997,6.191180009998789,53052.0051492 2025-09-05,17:21:35.000,248,11070747,126805,0,1757092894,13819.136069330001,5.9233130700013135,53052.019123440004 2025-09-05,17:21:36.000,248,11070696,126685,0,1757092895,13819.028288369991,5.690691780000634,53052.11694312 2025-09-05,17:21:37.000,248,11070752,126485,0,1757092896,13818.88682585999,5.479217879998032,53052.06104616001 2025-09-05,17:21:38.000,248,11070727,126645,0,1757092897,13818.74536334999,5.373480930000369,53052.06104616001 2025-09-05,17:21:39.000,248,11070693,126645,0,1757092898,13818.67126394,5.310038759998861,53052.0051492 2025-09-05,17:21:40.000,248,11070750,126765,0,1757092899,13818.556746669994,5.310038759998861,53051.935278 2025-09-05,17:21:41.000,248,11070637,126525,0,1757092900,13818.422020469989,5.429873970002518,53051.89335528001 2025-09-05,17:21:42.000,248,11070639,126645,0,1757092901,13818.381602609988,5.54266004999954,53051.872393920006 2025-09-05,17:21:43.000,248,11070628,126645,0,1757092902,13818.334448439993,5.606102220001048,53051.80950984 2025-09-05,17:21:44.000,248,11070709,126805,0,1757092903,13818.307503199998,5.789379599998938,53051.78156136 2025-09-05,17:21:45.000,248,11070659,126885,0,1757092904,13818.273821649993,5.930362200000673,53051.74662576001 2025-09-05,17:21:46.000,248,11070688,126925,0,1757092905,13818.246876409998,6.043148279997695,53051.67675456001 2025-09-05,17:21:47.000,248,11070636,126605,0,1757092906,13818.226667479998,6.092492190000485,53051.704703040006 2025-09-05,17:21:48.000,248,11070673,127205,0,1757092907,13818.307503199998,6.17708175000007,53051.65579320001 2025-09-05,17:21:49.000,248,11070750,126925,0,1757092908,13818.408547849998,6.1347869700039155,53051.6907288 2025-09-05,17:21:50.000,248,11070663,126805,0,1757092909,13818.462438329989,6.036099149998336,53051.65579320001 2025-09-05,17:21:51.000,248,11070689,126885,0,1757092910,13818.496119879994,5.972656980004103,53051.69771592001 2025-09-05,17:21:52.000,248,11070733,126685,0,1757092911,13818.556746669994,5.881018289997883,53051.64880608 2025-09-05,17:21:53.000,248,11070701,126645,0,1757092912,13818.58369190999,5.704790039999352,53051.704703040006 2025-09-05,17:21:54.000,248,11070727,126685,0,1757092913,13818.63084608,5.570856570004253,53051.65579320001 2025-09-05,17:21:55.000,248,11070643,126765,0,1757092914,13818.64431869999,5.458070489999955,53051.66976744 2025-09-05,17:21:56.000,248,11070647,126765,0,1757092915,13818.58369190999,5.2959405000001425,53051.62784472001 2025-09-05,17:21:57.000,248,11070672,127045,0,1757092916,13818.496119879994,5.253645720003988,53051.6907288 2025-09-05,17:21:58.000,248,11070704,127045,0,1757092917,13818.354657369993,5.197252680001839,53051.66976744 2025-09-05,17:21:59.000,248,11070672,126525,0,1757092918,13818.213194859993,5.204301810001198,53051.564960640004 2025-09-05,17:22:00.000,248,11070672,126845,0,1757092919,13818.064996039997,5.211350940000557,53051.55797352001 2025-09-05,17:22:01.000,248,11070653,126685,0,1757092920,13817.903324599996,5.232498329998634,53051.57194776 2025-09-05,17:22:02.000,248,11070640,126765,0,1757092921,13817.701235299995,5.1902035500024795,53051.43919248001 2025-09-05,17:22:03.000,248,11070646,126765,0,1757092922,13817.56650909999,5.218400069999916,53051.41124400001 2025-09-05,17:22:04.000,248,11070625,127045,0,1757092923,13817.38462872999,5.232498329998634,53051.32739856 2025-09-05,17:22:05.000,248,11070642,126925,0,1757092924,13817.317265629994,5.204301810001198,53051.31342432 2025-09-05,17:22:06.000,248,11070647,126765,0,1757092925,13817.276847769994,5.119712250001612,53051.25752736 2025-09-05,17:22:07.000,248,11070589,126605,0,1757092926,13817.169066809998,5.1408596399996895,53051.17368192001 2025-09-05,17:22:08.000,248,11070643,126845,0,1757092927,13817.142121569988,5.098564860003535,53051.06887512 2025-09-05,17:22:09.000,248,11070611,127085,0,1757092928,13817.041076920003,5.070368339998822,53051.06887512 2025-09-05,17:22:10.000,248,11070644,127005,0,1757092929,13816.913087029992,4.950533130002441,53051.04092664 2025-09-05,17:22:11.000,248,11070570,127045,0,1757092930,13816.785097139997,4.851845310004137,53050.9920168 2025-09-05,17:22:12.000,248,11070583,126925,0,1757092931,13816.589744149991,4.7743048800039105,53050.90817136001 2025-09-05,17:22:13.000,248,11070580,126725,0,1757092932,13816.40786377999,4.626273150002817,53050.845287280004 2025-09-05,17:22:14.000,248,11070590,127165,0,1757092933,13816.151883999999,4.464143160003005,53050.83131304 2025-09-05,17:22:15.000,248,11070580,126885,0,1757092934,13815.970003629998,4.344307949999347,53050.76842896001 2025-09-05,17:22:16.000,248,11070557,127605,0,1757092935,13815.761178020002,4.1962762199982535,53050.62169944001 2025-09-05,17:22:17.000,248,11070633,126965,0,1757092936,13815.586033959997,4.0905392700005905,53050.62169944001 2025-09-05,17:22:18.000,248,11070600,126925,0,1757092937,13815.451307759991,4.027097099999082,53050.57278960001 2025-09-05,17:22:19.000,248,11070592,126845,0,1757092938,13815.363735729996,3.9848023200029274,53050.47496992 2025-09-05,17:22:20.000,248,11070515,126765,0,1757092939,13815.323317869996,3.9425075399994967,53050.51689264 2025-09-05,17:22:21.000,248,11070530,127445,0,1757092940,13815.33005417999,3.956605799998215,53050.412085840006 2025-09-05,17:22:22.000,248,11070527,127165,0,1757092941,13815.370472039991,4.034146229998441,53050.42606008 2025-09-05,17:22:23.000,248,11070584,127165,0,1757092942,13815.437835140001,4.111686659998668,53050.37016312 2025-09-05,17:22:24.000,248,11070565,127365,0,1757092943,13815.437835140001,4.13988318000338,53050.23740784001 2025-09-05,17:22:25.000,248,11070577,127405,0,1757092944,13815.424362519996,4.1962762199982535,53050.23042072 2025-09-05,17:22:26.000,248,11070542,126525,0,1757092945,13815.437835140001,4.259718389999762,53050.20945936 2025-09-05,17:22:27.000,248,11070573,126525,0,1757092946,13815.33005417999,4.32316056000127,53050.16054952 2025-09-05,17:22:28.000,248,11070522,127165,0,1757092947,13815.30984524999,4.435946639998292,53050.125613920005 2025-09-05,17:22:29.000,248,11070597,127165,0,1757092948,13815.25595477,4.428897509998933,53050.11163968 2025-09-05,17:22:30.000,248,11070552,127005,0,1757092949,13815.12796487999,4.442995769997651,53050.13260104 2025-09-05,17:22:31.000,248,11070561,127045,0,1757092950,13815.08754701999,4.478241420001723,53050.13260104 2025-09-05,17:22:32.000,248,11070619,126645,0,1757092951,13814.92587557999,4.4077501200008555,53050.09067832 2025-09-05,17:22:33.000,248,11070489,126525,0,1757092952,13814.885457719989,4.344307949999347,53050.11163968 2025-09-05,17:22:34.000,248,11070601,127205,0,1757092953,13814.885457719989,4.294964040003833,53050.02080712001 2025-09-05,17:22:35.000,248,11070500,126925,0,1757092954,13814.838303549994,4.189227089998894,53050.03478136 2025-09-05,17:22:36.000,248,11070590,126565,0,1757092955,13814.865248789989,4.125784920004662,53050.06272984 2025-09-05,17:22:37.000,248,11070633,126765,0,1757092956,13814.710313659998,4.005949710001005,53050.09766544001 2025-09-05,17:22:38.000,248,11070591,126925,0,1757092957,13814.636214249993,3.9425075399994967,53050.09067832 2025-09-05,17:22:39.000,248,11070621,126525,0,1757092958,13814.528433289997,3.900212760003342,53050.04875560001 2025-09-05,17:22:40.000,248,11070576,126765,0,1757092959,13814.386970779997,3.808574070004397,53050.03478136 2025-09-05,17:22:41.000,248,11070567,126885,0,1757092960,13814.245508269996,3.7803775499996846,53049.96491016 2025-09-05,17:22:42.000,248,11070560,127365,0,1757092961,13814.05015527999,3.6746406000020215,53049.90202608001 2025-09-05,17:22:43.000,248,11070561,127805,0,1757092962,13813.861538599995,3.653493210003944,53049.860103360006 2025-09-05,17:22:44.000,248,11070604,128165,0,1757092963,13813.699867159994,3.646444080004585,53049.76228368001 2025-09-05,17:22:45.000,248,11070535,128925,0,1757092964,13813.491041549998,3.6675914700026624,53049.77625792 2025-09-05,17:22:46.000,248,11070534,128645,0,1757092965,13813.309161179997,3.646444080004585,53049.64350264001 2025-09-05,17:22:47.000,248,11070539,128245,0,1757092966,13813.187907599997,3.695787990000099,53049.64350264001 2025-09-05,17:22:48.000,248,11070550,127765,0,1757092967,13813.093599259992,3.7239845100048115,53049.51773448001 2025-09-05,17:22:49.000,248,11070598,127445,0,1757092968,13812.985818299996,3.752181030002248,53049.489786 2025-09-05,17:22:50.000,248,11070526,127205,0,1757092969,13812.992554609991,3.8438197200011928,53049.37799208001 2025-09-05,17:22:51.000,248,11070524,127285,0,1757092970,13812.9184552,3.850868850000552,53049.30812088001 2025-09-05,17:22:52.000,248,11070512,127005,0,1757092971,13812.904982579996,3.91431102000206,53049.21030120001 2025-09-05,17:22:53.000,248,11070526,126645,0,1757092972,13812.904982579996,3.9918514500022866,53049.189339840006 2025-09-05,17:22:54.000,248,11070554,126805,0,1757092973,13812.87130102999,4.076441010001872,53049.1054944 2025-09-05,17:22:55.000,248,11070504,126605,0,1757092974,13812.89824627,4.238571000001684,53048.99370048001 2025-09-05,17:22:56.000,248,11070564,126405,0,1757092975,13812.85782841,4.344307949999347,53048.89588080001 2025-09-05,17:22:57.000,248,11070518,126565,0,1757092976,13812.85109209999,4.442995769997651,53048.86793232 2025-09-05,17:22:58.000,248,11070476,126525,0,1757092977,13812.844355789995,4.605125760004739,53048.87491944001 2025-09-05,17:22:59.000,248,11070541,126405,0,1757092978,13812.824146859995,4.591027499998745,53048.70722856001 2025-09-05,17:23:00.000,248,11070512,126485,0,1757092979,13812.783728999995,4.633322280002176,53048.686267200006 2025-09-05,17:23:01.000,248,11070492,126605,0,1757092980,13812.63553018,4.569880110000668,53048.59543464 2025-09-05,17:23:02.000,248,11070535,126805,0,1757092981,13812.541221839994,4.541683590003231,53048.616396000005 2025-09-05,17:23:03.000,248,11070507,126325,0,1757092982,13812.46712242999,4.414799250000215,53048.55351192 2025-09-05,17:23:04.000,248,11070512,126765,0,1757092983,13812.332396229998,4.280865779997839,53048.48364072 2025-09-05,17:23:05.000,248,11070496,126765,0,1757092984,13812.265033129988,4.132834050004021,53048.43473088 2025-09-05,17:23:06.000,248,11070460,126845,0,1757092985,13812.170724789998,3.9918514500022866,53048.42774376 2025-09-05,17:23:07.000,248,11070462,126565,0,1757092986,13812.015789659992,3.900212760003342,53048.35787256 2025-09-05,17:23:08.000,248,11070470,126885,0,1757092987,13811.894536079992,3.815623200003756,53048.4067824 2025-09-05,17:23:09.000,248,11070483,126445,0,1757092988,13811.773282499991,3.794475809998403,53048.329924080004 2025-09-05,17:23:10.000,248,11070442,126285,0,1757092989,13811.645292609996,3.7803775499996846,53048.26005288 2025-09-05,17:23:11.000,248,11070485,126205,0,1757092990,13811.47014854999,3.801524939997762,53048.24607864 2025-09-05,17:23:12.000,248,11070485,126645,0,1757092991,13811.295004489999,3.8720162399986293,53048.17620744001 2025-09-05,17:23:13.000,248,11070476,126325,0,1757092992,13811.167014599989,3.9213601500014192,53048.08537488001 2025-09-05,17:23:14.000,248,11070508,126445,0,1757092993,13811.005343159988,3.9848023200029274,53048.064413520005 2025-09-05,17:23:15.000,248,11070486,126525,0,1757092994,13810.897562199993,4.118735789998027,53047.98755520001 2025-09-05,17:23:16.000,248,11070448,127005,0,1757092995,13810.762836000002,4.111686659998668,53047.86178704 2025-09-05,17:23:17.000,248,11070434,126565,0,1757092996,13810.702209210001,4.132834050004021,53047.80589008 2025-09-05,17:23:18.000,248,11070419,126605,0,1757092997,13810.567483009996,4.104637529999309,53047.729031760005 2025-09-05,17:23:19.000,248,11070417,126925,0,1757092998,13810.426020499996,4.055293620003795,53047.659160560004 2025-09-05,17:23:20.000,248,11070452,126845,0,1757092999,13810.345184779995,4.005949710001005,53047.624224959996 2025-09-05,17:23:21.000,248,11070483,127005,0,1757093000,13810.21719489,3.970704060004209,53047.46352120001 2025-09-05,17:23:22.000,248,11070447,126885,0,1757093001,13810.14983178999,3.9213601500014192,53047.48448256001 2025-09-05,17:23:23.000,248,11070425,126645,0,1757093002,13810.035314519999,3.8931636300039827,53047.393650000005 2025-09-05,17:23:24.000,248,11070494,126765,0,1757093003,13809.974687729999,3.900212760003342,53047.35172728 2025-09-05,17:23:25.000,248,11070470,126725,0,1757093004,13809.920797249993,3.8720162399986293,53047.30281744 2025-09-05,17:23:26.000,248,11070453,126725,0,1757093005,13809.900588319993,3.8861145000046236,53047.20499776 2025-09-05,17:23:27.000,248,11070417,127125,0,1757093006,13809.887115699988,3.91431102000206,53047.156087920004 2025-09-05,17:23:28.000,248,11070453,126725,0,1757093007,13809.880379389993,3.9213601500014192,53047.1141652 2025-09-05,17:23:29.000,248,11070390,127325,0,1757093008,13809.927533559989,4.005949710001005,53047.1141652 2025-09-05,17:23:30.000,248,11070404,127685,0,1757093009,13809.981424039994,3.9777531900035683,53047.08621672 2025-09-05,17:23:31.000,248,11070438,128085,0,1757093010,13810.055523449999,4.055293620003795,53046.988397040004 2025-09-05,17:23:32.000,248,11070380,128165,0,1757093011,13810.08920499999,4.062342750003154,53046.93250008001 2025-09-05,17:23:33.000,248,11070425,128325,0,1757093012,13810.021841899994,4.020047969999723,53046.94647432 2025-09-05,17:23:34.000,248,11070451,128445,0,1757093013,13809.833225219998,4.012998840000364,53046.89756448 2025-09-05,17:23:35.000,248,11070406,127845,0,1757093014,13809.685026400002,4.005949710001005,53046.869616 2025-09-05,17:23:36.000,248,11070476,127725,0,1757093015,13809.422310310001,3.9918514500022866,53046.820706160004 2025-09-05,17:23:37.000,248,11070383,127565,0,1757093016,13809.15959422,4.0411953599978006,53046.79275768001 2025-09-05,17:23:38.000,248,11070363,127445,0,1757093017,13808.822778719994,3.96365493000485,53046.69493800001 2025-09-05,17:23:39.000,248,11070437,126885,0,1757093018,13808.506172150002,3.9989005800016457,53046.69493800001 2025-09-05,17:23:40.000,248,11070410,127325,0,1757093019,13808.236719749992,3.9848023200029274,53046.58314408 2025-09-05,17:23:41.000,248,11070404,127085,0,1757093020,13808.05483937999,3.970704060004209,53046.51327288 2025-09-05,17:23:42.000,248,11070382,127005,0,1757093021,13807.87295900999,3.956605799998215,53046.436414560005 2025-09-05,17:23:43.000,248,11070355,127365,0,1757093022,13807.77865067,3.956605799998215,53046.36654336 2025-09-05,17:23:44.000,248,11070413,127605,0,1757093023,13807.73149649999,3.907261890002701,53046.26173656001 2025-09-05,17:23:45.000,248,11070383,127325,0,1757093024,13807.73149649999,3.91431102000206,53046.19885248 2025-09-05,17:23:46.000,248,11070370,127525,0,1757093025,13807.81233221999,3.8861145000046236,53046.12898128 2025-09-05,17:23:47.000,248,11070323,127285,0,1757093026,13807.947058419995,3.9213601500014192,53045.982251760004 2025-09-05,17:23:48.000,248,11070359,127205,0,1757093027,13808.04136676,3.91431102000206,53045.97526464001 2025-09-05,17:23:49.000,248,11070354,126885,0,1757093028,13808.135675099991,3.900212760003342,53045.89840632 2025-09-05,17:23:50.000,248,11070297,127525,0,1757093029,13808.243456060001,3.801524939997762,53045.947316159996 2025-09-05,17:23:51.000,248,11070352,127125,0,1757093030,13808.256928679992,3.8438197200011928,53045.86347072 2025-09-05,17:23:52.000,248,11070304,126885,0,1757093031,13808.223247130001,3.808574070004397,53045.814560880004 2025-09-05,17:23:53.000,248,11070362,127005,0,1757093032,13808.12220248,3.745131900002889,53045.821548 2025-09-05,17:23:54.000,248,11070376,126885,0,1757093033,13807.987476279995,3.7662792900009663,53045.86347072 2025-09-05,17:23:55.000,248,11070333,126725,0,1757093034,13807.87969532,3.794475809998403,53045.80757376001 2025-09-05,17:23:56.000,248,11070355,126485,0,1757093035,13807.81906853,3.8226723300031153,53045.814560880004 2025-09-05,17:23:57.000,248,11070361,126485,0,1757093036,13807.63045184999,3.86496710999927,53045.7516768 2025-09-05,17:23:58.000,248,11070355,126565,0,1757093037,13807.475516719998,3.9425075399994967,53045.7516768 2025-09-05,17:23:59.000,248,11070282,126325,0,1757093038,13807.280163729993,3.96365493000485,53045.69577984 2025-09-05,17:24:00.000,248,11070318,126125,0,1757093039,13807.158910149992,3.9777531900035683,53045.65385712 2025-09-05,17:24:01.000,248,11070296,126365,0,1757093040,13807.051129189997,3.9848023200029274,53045.62590864 2025-09-05,17:24:02.000,248,11070256,126485,0,1757093041,13806.889457749996,4.027097099999082,53045.58398592 2025-09-05,17:24:03.000,248,11070288,126765,0,1757093042,13806.74125893,4.0411953599978006,53045.45821776 2025-09-05,17:24:04.000,248,11070326,126885,0,1757093043,13806.626741659995,4.076441010001872,53045.45821776 2025-09-05,17:24:05.000,248,11070301,126805,0,1757093044,13806.5189607,4.069391880002513,53045.34642384 2025-09-05,17:24:06.000,248,11070260,127165,0,1757093045,13806.458333909999,4.13988318000338,53045.28353976001 2025-09-05,17:24:07.000,248,11070269,126925,0,1757093046,13806.45159759999,4.125784920004662,53045.23462992001 2025-09-05,17:24:08.000,248,11070301,126885,0,1757093047,13806.438124979999,4.168079700000817,53045.24860416 2025-09-05,17:24:09.000,248,11070347,126885,0,1757093048,13806.377498189999,4.055293620003795,53045.15078448 2025-09-05,17:24:10.000,248,11070321,127205,0,1757093049,13806.390970809989,3.96365493000485,53045.15078448 2025-09-05,17:24:11.000,248,11070321,126325,0,1757093050,13806.417916049999,3.907261890002701,53045.094887520005 2025-09-05,17:24:12.000,248,11070269,126645,0,1757093051,13806.404443429994,3.8720162399986293,53045.11584888001 2025-09-05,17:24:13.000,248,11070255,126925,0,1757093052,13806.438124979999,3.7874266799990437,53045.03200344 2025-09-05,17:24:14.000,248,11070251,126205,0,1757093053,13806.43138866999,3.7733284200003254,53045.00405496 2025-09-05,17:24:15.000,248,11070221,126685,0,1757093054,13806.438124979999,3.759230160001607,53044.976106480004 2025-09-05,17:24:16.000,248,11070279,127205,0,1757093055,13806.444861289994,3.7239845100048115,53044.93418376 2025-09-05,17:24:17.000,248,11070312,126445,0,1757093056,13806.45159759999,3.8226723300031153,53044.96911936001 2025-09-05,17:24:18.000,248,11070254,126565,0,1757093057,13806.377498189999,3.850868850000552,53044.92020952001 2025-09-05,17:24:19.000,248,11070269,126285,0,1757093058,13806.296662469998,3.9284092800007784,53044.87129968001 2025-09-05,17:24:20.000,248,11070278,126485,0,1757093059,13806.188881509988,3.949556669998856,53044.829376960006 2025-09-05,17:24:21.000,248,11070286,126645,0,1757093060,13806.094573169998,3.9354584100001375,53044.85732544 2025-09-05,17:24:22.000,248,11070215,126605,0,1757093061,13805.932901729997,3.9354584100001375,53044.85033832001 2025-09-05,17:24:23.000,248,11070209,126565,0,1757093062,13805.744285050001,3.900212760003342,53044.74553152 2025-09-05,17:24:24.000,248,11070300,126605,0,1757093063,13805.50177789,3.8931636300039827,53044.70360880001 2025-09-05,17:24:25.000,248,11070255,126645,0,1757093064,13805.34010645,3.8438197200011928,53044.67566032 2025-09-05,17:24:26.000,248,11070301,126645,0,1757093065,13805.239061799999,3.857917979999911,53044.62675048 2025-09-05,17:24:27.000,248,11070254,126965,0,1757093066,13805.090862979989,3.8931636300039827,53044.51495656001 2025-09-05,17:24:28.000,248,11070253,126645,0,1757093067,13805.030236189988,3.8861145000046236,53044.542905040005 2025-09-05,17:24:29.000,248,11070278,126485,0,1757093068,13805.010027259988,3.96365493000485,53044.43809824001 2025-09-05,17:24:30.000,248,11070195,126885,0,1757093069,13805.057181429998,3.9989005800016457,53044.44508536001 2025-09-05,17:24:31.000,248,11070307,127125,0,1757093070,13805.111071909989,4.062342750003154,53044.36123992 2025-09-05,17:24:32.000,248,11070292,127125,0,1757093071,13805.171698699989,4.104637529999309,53044.3542528 2025-09-05,17:24:33.000,248,11070261,127805,0,1757093072,13805.25927073,4.0905392700005905,53044.31233008 2025-09-05,17:24:34.000,248,11070247,128605,0,1757093073,13805.21211655999,4.125784920004662,53044.27040736001 2025-09-05,17:24:35.000,248,11070305,129045,0,1757093074,13805.27274334999,4.083490140001231,53044.24944600001 2025-09-05,17:24:36.000,248,11070264,129125,0,1757093075,13805.205380249994,4.027097099999082,53044.22149752 2025-09-05,17:24:37.000,248,11070304,128845,0,1757093076,13805.117808219999,3.9284092800007784,53044.207523280005 2025-09-05,17:24:38.000,248,11070208,128085,0,1757093077,13804.962873089993,3.801524939997762,53044.22149752 2025-09-05,17:24:39.000,248,11070250,127805,0,1757093078,13804.807937960002,3.702837119999458,53044.16560056 2025-09-05,17:24:40.000,248,11070248,127325,0,1757093079,13804.612584969997,3.6252966899992316,53044.1446392 2025-09-05,17:24:41.000,248,11070178,127125,0,1757093080,13804.430704599996,3.477264959998138,53044.06079376001 2025-09-05,17:24:42.000,248,11070253,126845,0,1757093081,13804.17472481999,3.392675399998552,53044.04681952 2025-09-05,17:24:43.000,248,11070205,126845,0,1757093082,13803.905272419994,3.3644788800011156,53043.990922560006 2025-09-05,17:24:44.000,248,11070184,126525,0,1757093083,13803.757073599998,3.3574297500017565,53043.93502560001 2025-09-05,17:24:45.000,248,11070165,126405,0,1757093084,13803.561720609992,3.3997245299979113,53043.78829608 2025-09-05,17:24:46.000,248,11070210,126245,0,1757093085,13803.420258099992,3.5054614800028503,53043.68348928 2025-09-05,17:24:47.000,248,11070213,126365,0,1757093086,13803.373103929996,3.653493210003944,53043.6206052 2025-09-05,17:24:48.000,248,11070146,126725,0,1757093087,13803.359631309992,3.8790653699979885,53043.550734 2025-09-05,17:24:49.000,248,11070194,126565,0,1757093088,13803.346158690001,4.125784920004662,53043.45990144001 2025-09-05,17:24:50.000,248,11070243,126805,0,1757093089,13803.420258099992,4.309062300002552,53043.34810752 2025-09-05,17:24:51.000,248,11070180,126965,0,1757093090,13803.501093819992,4.513487069998519,53043.31317192001 2025-09-05,17:24:52.000,248,11070208,126925,0,1757093091,13803.622347399993,4.626273150002817,53043.19439088001 2025-09-05,17:24:53.000,248,11070206,126805,0,1757093092,13803.723392049993,4.724960970001121,53043.250287840005 2025-09-05,17:24:54.000,248,11070126,126765,0,1757093093,13803.824436699993,4.7179118400017614,53043.1664424 2025-09-05,17:24:55.000,248,11070138,126845,0,1757093094,13803.979371829999,4.661518799999612,53043.18740376 2025-09-05,17:24:56.000,248,11070251,127165,0,1757093095,13804.07368016999,4.555781850001949,53043.1664424 2025-09-05,17:24:57.000,248,11070199,126805,0,1757093096,13804.15451588999,4.442995769997651,53043.17342952001 2025-09-05,17:24:58.000,248,11070204,127045,0,1757093097,13804.167988509995,4.266767519999121,53043.18041664 2025-09-05,17:24:59.000,248,11070201,126885,0,1757093098,13804.147779579995,4.09758839999995,53043.13849392 2025-09-05,17:25:00.000,248,11070204,126925,0,1757093099,13804.1612522,3.9989005800016457,53043.18041664 2025-09-05,17:25:01.000,248,11070191,126925,0,1757093100,13804.07368016999,3.9354584100001375,53043.152468160006 2025-09-05,17:25:02.000,248,11070119,126885,0,1757093101,13804.006317069994,3.8861145000046236,53043.131506800004 2025-09-05,17:25:03.000,248,11070166,126885,0,1757093102,13803.844645629993,3.9354584100001375,53043.131506800004 2025-09-05,17:25:04.000,248,11070112,126925,0,1757093103,13803.703183119993,4.012998840000364,53043.131506800004 2025-09-05,17:25:05.000,248,11070110,126885,0,1757093104,13803.534775369997,4.132834050004021,53043.11054544 2025-09-05,17:25:06.000,248,11070192,126285,0,1757093105,13803.366367620001,4.280865779997839,53043.0616356 2025-09-05,17:25:07.000,248,11070176,126285,0,1757093106,13803.22490511,4.428897509998933,53043.01971288 2025-09-05,17:25:08.000,248,11070194,126445,0,1757093107,13803.03628842999,4.612174890004098,53042.9218932 2025-09-05,17:25:09.000,248,11070096,126485,0,1757093108,13802.91503484999,4.767255750004551,53042.852022 2025-09-05,17:25:10.000,248,11070100,126045,0,1757093109,13802.780308649999,4.851845310004137,53042.817086400006 2025-09-05,17:25:11.000,248,11070165,126405,0,1757093110,13802.692736619989,4.971680520000518,53042.796125040004 2025-09-05,17:25:12.000,248,11070112,126445,0,1757093111,13802.584955659993,5.056270080000104,53042.75420232 2025-09-05,17:25:13.000,248,11070138,126285,0,1757093112,13802.504119939993,5.084466600004816,53042.677344 2025-09-05,17:25:14.000,248,11070135,126685,0,1757093113,13802.463702079993,5.1408596399996895,53042.63542128 2025-09-05,17:25:15.000,248,11070121,126725,0,1757093114,13802.483911009993,5.13381051000033,53042.6074728 2025-09-05,17:25:16.000,248,11070104,126925,0,1757093115,13802.497383629998,5.162007029997767,53042.59349856001 2025-09-05,17:25:17.000,248,11070153,126645,0,1757093116,13802.524328869993,5.169056160004402,53042.530614480005 2025-09-05,17:25:18.000,248,11070088,126205,0,1757093117,13802.483911009993,5.13381051000033,53042.52362736001 2025-09-05,17:25:19.000,248,11070120,126805,0,1757093118,13802.510856249988,5.176105290003761,53042.52362736001 2025-09-05,17:25:20.000,248,11070132,127125,0,1757093119,13802.470438390003,5.13381051000033,53042.50965312 2025-09-05,17:25:21.000,248,11070126,127365,0,1757093120,13802.477174699998,5.169056160004402,53042.4677304 2025-09-05,17:25:22.000,248,11070144,127525,0,1757093121,13802.403075289993,5.112663120002253,53042.39087208 2025-09-05,17:25:23.000,248,11070108,127445,0,1757093122,13802.416547909997,5.091515730004176,53042.32100088 2025-09-05,17:25:24.000,248,11070101,128285,0,1757093123,13802.349184810002,5.070368339998822,53042.327988 2025-09-05,17:25:25.000,248,11070131,128405,0,1757093124,13802.281821709992,5.105613990002894,53042.314013760006 2025-09-05,17:25:26.000,248,11070082,128005,0,1757093125,13802.214458609997,5.105613990002894,53042.25112968 2025-09-05,17:25:27.000,248,11070122,128245,0,1757093126,13802.167304440001,5.126761380000971,53042.20221984 2025-09-05,17:25:28.000,248,11070116,128485,0,1757093127,13802.099941339991,5.218400069999916,53042.16029712 2025-09-05,17:25:29.000,248,11070082,128445,0,1757093128,13802.02584193,5.338235280003573,53042.10440016 2025-09-05,17:25:30.000,248,11070071,128245,0,1757093129,13802.066259790001,5.4510213600005955,53042.10440016 2025-09-05,17:25:31.000,248,11070152,127445,0,1757093130,13802.052787169996,5.641347869997844,53042.0834388 2025-09-05,17:25:32.000,248,11070070,127965,0,1757093131,13802.140359199992,5.810526990004291,53042.00658048 2025-09-05,17:25:33.000,248,11070165,127565,0,1757093132,13802.194249679997,6.00085350000154,53041.978632000006 2025-09-05,17:25:34.000,248,11070131,127325,0,1757093133,13802.288558020002,6.106590449999203,53041.957670640004 2025-09-05,17:25:35.000,248,11070063,127125,0,1757093134,13802.430020530002,6.275769569998374,53041.95068352001 2025-09-05,17:25:36.000,248,11070115,126445,0,1757093135,13802.531065179988,6.318064350001805,53041.9436964 2025-09-05,17:25:37.000,248,11070109,126645,0,1757093136,13802.719681859999,6.388555650002672,53041.93670928 2025-09-05,17:25:38.000,248,11070050,126205,0,1757093137,13802.867880679994,6.311015220002446,53041.99260624 2025-09-05,17:25:39.000,248,11070093,126285,0,1757093138,13802.968925329995,6.275769569998374,53041.96465776 2025-09-05,17:25:40.000,248,11070104,126365,0,1757093139,13803.05649735999,6.141836100003275,53042.03452896 2025-09-05,17:25:41.000,248,11070119,126525,0,1757093140,13803.09691521999,5.986755240002822,53042.0834388 2025-09-05,17:25:42.000,248,11070116,126605,0,1757093141,13803.12386046,5.82462525000301,53042.10440016 2025-09-05,17:25:43.000,248,11070107,126805,0,1757093142,13803.0834426,5.655446130003838,53042.15331 2025-09-05,17:25:44.000,248,11070068,126725,0,1757093143,13802.98239795,5.486267010004667,53042.195232720005 2025-09-05,17:25:45.000,248,11070111,126525,0,1757093144,13802.89482591999,5.36643180000101,53042.2231812 2025-09-05,17:25:46.000,248,11070085,126565,0,1757093145,13802.807253889994,5.2959405000001425,53042.21619408001 2025-09-05,17:25:47.000,248,11070064,126725,0,1757093146,13802.625373519993,5.232498329998634,53042.20221984 2025-09-05,17:25:48.000,248,11070056,126645,0,1757093147,13802.517592559998,5.204301810001198,53042.26510392001 2025-09-05,17:25:49.000,248,11070099,126885,0,1757093148,13802.409811600002,5.197252680001839,53042.21619408001 2025-09-05,17:25:50.000,248,11070048,126725,0,1757093149,13802.322239569992,5.302989629999502,53042.2231812 2025-09-05,17:25:51.000,248,11070073,126885,0,1757093150,13802.261612779992,5.479217879998032,53042.15331 2025-09-05,17:25:52.000,248,11070099,127005,0,1757093151,13802.302030639992,5.6131513500004075,53042.195232720005 2025-09-05,17:25:53.000,248,11070045,126965,0,1757093152,13802.362657429992,5.747084820002783,53042.13933576001 2025-09-05,17:25:54.000,248,11070055,127245,0,1757093153,13802.403075289993,5.944460459999391,53042.11837440001 2025-09-05,17:25:55.000,248,11070061,127565,0,1757093154,13802.436756839998,6.120688709997921,53042.0834388 2025-09-05,17:25:56.000,248,11070091,127805,0,1757093155,13802.564746729993,6.233474790002219,53042.097413040006 2025-09-05,17:25:57.000,248,11070108,128165,0,1757093156,13802.665791379994,6.402653910001391,53042.11138728 2025-09-05,17:25:58.000,248,11070102,128165,0,1757093157,13802.79378126999,6.578882159999921,53042.11138728 2025-09-05,17:25:59.000,248,11070064,128845,0,1757093158,13802.77357233999,6.748061279999092,53042.06946456001 2025-09-05,17:26:00.000,248,11070135,128525,0,1757093159,13802.847671749994,6.839699969998037,53042.04151608 2025-09-05,17:26:01.000,248,11070057,128245,0,1757093160,13802.87461698999,6.952486050002335,53042.02055472001 2025-09-05,17:26:02.000,248,11070066,128125,0,1757093161,13802.90156223,7.051173870000639,53042.06946456001 2025-09-05,17:26:03.000,248,11070151,127765,0,1757093162,13802.92177116,7.114616040002147,53042.04151608 2025-09-05,17:26:04.000,248,11070118,127325,0,1757093163,13802.888089609994,7.142812559999584,53042.05549032 2025-09-05,17:26:05.000,248,11070039,127165,0,1757093164,13802.867880679994,7.114616040002147,53042.097413040006 2025-09-05,17:26:06.000,248,11070021,126605,0,1757093165,13802.867880679994,7.100517780003429,53042.11138728 2025-09-05,17:26:07.000,248,11070100,126445,0,1757093166,13802.8813533,7.072321259998716,53042.06946456001 2025-09-05,17:26:08.000,248,11070059,126325,0,1757093167,13802.8813533,7.058222999999998,53042.11837440001 2025-09-05,17:26:09.000,248,11070036,126485,0,1757093168,13802.98239795,7.037075610001921,53042.0834388 2025-09-05,17:26:10.000,248,11070070,126085,0,1757093169,13803.07670628999,6.99478082999849,53042.13933576001 2025-09-05,17:26:11.000,248,11070067,126685,0,1757093170,13803.218168799991,7.0229773500032024,53042.13933576001 2025-09-05,17:26:12.000,248,11070103,126725,0,1757093171,13803.393312859997,7.001829959997849,53042.18824560001 2025-09-05,17:26:13.000,248,11070034,127285,0,1757093172,13803.507830130002,7.072321259998716,53042.20221984 2025-09-05,17:26:14.000,248,11070048,126805,0,1757093173,13803.642556329993,7.114616040002147,53042.16029712 2025-09-05,17:26:15.000,248,11070030,126725,0,1757093174,13803.682974189993,7.149861689998943,53042.13234864 2025-09-05,17:26:16.000,248,11070030,126725,0,1757093175,13803.696446809998,7.192156470002374,53042.21619408001 2025-09-05,17:26:17.000,248,11070057,126965,0,1757093176,13803.689710500003,7.262647770003241,53042.27907816 2025-09-05,17:26:18.000,248,11070070,126645,0,1757093177,13803.581929539992,7.2696969000026,53042.25112968 2025-09-05,17:26:19.000,248,11069988,126725,0,1757093178,13803.453939649997,7.283795160001318,53042.30702664001 2025-09-05,17:26:20.000,248,11069995,127085,0,1757093179,13803.373103929996,7.255598640003882,53042.26510392001 2025-09-05,17:26:21.000,248,11070014,126765,0,1757093180,13803.191223559996,7.2344512499985285,53042.26510392001 2025-09-05,17:26:22.000,248,11070055,127205,0,1757093181,13803.09691521999,7.199205600001733,53042.25112968 2025-09-05,17:26:23.000,248,11070062,127605,0,1757093182,13803.05649735999,7.156910819998302,53042.25811680001 2025-09-05,17:26:24.000,248,11070020,127845,0,1757093183,13803.05649735999,7.072321259998716,53042.27907816 2025-09-05,17:26:25.000,248,11070004,127485,0,1757093184,13803.15754200999,6.966584310001053,53042.25112968 2025-09-05,17:26:26.000,248,11070032,128165,0,1757093185,13803.218168799991,6.881994750001468,53042.28606528001 2025-09-05,17:26:27.000,248,11070046,127725,0,1757093186,13803.346158690001,6.8115034500006,53042.327988 2025-09-05,17:26:28.000,248,11070077,127445,0,1757093187,13803.474148579997,6.839699969998037,53042.327988 2025-09-05,17:26:29.000,248,11070023,127485,0,1757093188,13803.554984299997,6.8115034500006,53042.362923600005 2025-09-05,17:26:30.000,248,11070054,127125,0,1757093189,13803.703183119993,6.825601709999319,53042.34894936 2025-09-05,17:26:31.000,248,11070121,127365,0,1757093190,13803.851381939989,6.881994750001468,53042.314013760006 2025-09-05,17:26:32.000,248,11070097,127445,0,1757093191,13803.932217659989,6.9736334400004125,53042.33497512001 2025-09-05,17:26:33.000,248,11070028,127245,0,1757093192,13803.979371829999,7.100517780003429,53042.314013760006 2025-09-05,17:26:34.000,248,11070017,128165,0,1757093193,13803.945690279994,7.178058210003655,53042.327988 2025-09-05,17:26:35.000,248,11070012,127485,0,1757093194,13803.965899209994,7.213303860000451,53042.35593648001 2025-09-05,17:26:36.000,248,11070105,127605,0,1757093195,13803.898536109999,7.262647770003241,53042.36991072 2025-09-05,17:26:37.000,248,11070069,128285,0,1757093196,13803.891799799989,7.304942549999396,53042.42580768001 2025-09-05,17:26:38.000,248,11070050,128205,0,1757093197,13803.851381939989,7.227402119999169,53042.37689784 2025-09-05,17:26:39.000,248,11069993,127805,0,1757093198,13803.912008729989,7.1851073400030145,53042.40484632001 2025-09-05,17:26:40.000,248,11070025,127605,0,1757093199,13803.898536109999,7.114616040002147,53042.3978592 2025-09-05,17:26:41.000,248,11070027,127405,0,1757093200,13804.06020755,7.030026480002562,53042.45375616001 2025-09-05,17:26:42.000,248,11070081,127285,0,1757093201,13804.12083434,7.001829959997849,53042.42580768001 2025-09-05,17:26:43.000,248,11070009,127125,0,1757093202,13804.269033159995,6.931338660004258,53042.460743280004 2025-09-05,17:26:44.000,248,11070002,127005,0,1757093203,13804.41723197999,6.9172403999982635,53042.49567888 2025-09-05,17:26:45.000,248,11070014,126845,0,1757093204,13804.585639730001,6.896093010000186,53042.460743280004 2025-09-05,17:26:46.000,248,11069986,126605,0,1757093205,13804.767520100002,6.910191269998904,53042.48869176 2025-09-05,17:26:47.000,248,11069962,127005,0,1757093206,13804.969609399988,6.959535180001694,53042.51664024 2025-09-05,17:26:48.000,248,11069933,127005,0,1757093207,13805.117808219999,6.987731699999131,53042.54458872 2025-09-05,17:26:49.000,248,11070060,127165,0,1757093208,13805.205380249994,7.030026480002562,53042.57253720001 2025-09-05,17:26:50.000,248,11069967,127405,0,1757093209,13805.239061799999,7.072321259998716,53042.55157584001 2025-09-05,17:26:51.000,248,11069959,127365,0,1757093210,13805.25927073,7.121665170001506,53042.54458872 2025-09-05,17:26:52.000,248,11069994,127005,0,1757093211,13805.25253441999,7.135763430000225,53042.5376016 2025-09-05,17:26:53.000,248,11069989,126885,0,1757093212,13805.19190762999,7.135763430000225,53042.65638264 2025-09-05,17:26:54.000,248,11070018,126685,0,1757093213,13805.090862979989,7.086419520004711,53042.698305360005 2025-09-05,17:26:55.000,248,11069994,126245,0,1757093214,13805.010027259988,7.072321259998716,53042.70529248 2025-09-05,17:26:56.000,248,11069989,126565,0,1757093215,13804.908982610003,7.037075610001921,53042.68433112 2025-09-05,17:26:57.000,248,11069942,127085,0,1757093216,13804.868564750002,6.980682569999772,53042.73324096 2025-09-05,17:26:58.000,248,11069985,127005,0,1757093217,13804.855092129998,6.959535180001694,53042.747215200005 2025-09-05,17:26:59.000,248,11069971,126725,0,1757093218,13804.814674269997,6.9172403999982635,53042.80311216 2025-09-05,17:27:00.000,248,11070062,126805,0,1757093219,13804.875301059998,6.966584310001053,53042.76817656001 2025-09-05,17:27:01.000,248,11070049,127245,0,1757093220,13804.902246299993,7.0229773500032024,53042.80311216 2025-09-05,17:27:02.000,248,11070022,127525,0,1757093221,13804.996554639998,6.966584310001053,53042.852022 2025-09-05,17:27:03.000,248,11070014,127845,0,1757093222,13805.124544529994,7.030026480002562,53042.88695760001 2025-09-05,17:27:04.000,248,11070007,127485,0,1757093223,13805.21211655999,7.0793703899980756,53042.89394472 2025-09-05,17:27:05.000,248,11069965,127645,0,1757093224,13805.326633829995,7.107566910002788,53042.87298336 2025-09-05,17:27:06.000,248,11069985,127685,0,1757093225,13805.46136003,7.135763430000225,53042.87298336 2025-09-05,17:27:07.000,248,11070011,127085,0,1757093226,13805.589349919996,7.1851073400030145,53042.865996240005 2025-09-05,17:27:08.000,248,11069995,126925,0,1757093227,13805.710603499996,7.22035298999981,53042.93586744001 2025-09-05,17:27:09.000,248,11069959,126605,0,1757093228,13805.804911840001,7.255598640003882,53042.99875152 2025-09-05,17:27:10.000,248,11070010,126565,0,1757093229,13805.865538630002,7.241500379997888,53043.01971288 2025-09-05,17:27:11.000,248,11069980,126205,0,1757093230,13805.993528519997,7.178058210003655,53043.01272576 2025-09-05,17:27:12.000,248,11069968,126285,0,1757093231,13806.094573169998,7.156910819998302,53043.0616356 2025-09-05,17:27:13.000,248,11069987,126685,0,1757093232,13806.195617819998,7.100517780003429,53043.10355832001 2025-09-05,17:27:14.000,248,11069954,126685,0,1757093233,13806.215826749998,7.04412474000128,53043.18740376 2025-09-05,17:27:15.000,248,11069974,126805,0,1757093234,13806.269717229989,6.945436920002976,53043.152468160006 2025-09-05,17:27:16.000,248,11070010,127405,0,1757093235,13806.343816639994,6.8115034500006,53043.2363136 2025-09-05,17:27:17.000,248,11070042,128005,0,1757093236,13806.438124979999,6.755110409998451,53043.29221056001 2025-09-05,17:27:18.000,248,11070011,128325,0,1757093237,13806.41117973999,6.628226070002711,53043.32714616 2025-09-05,17:27:19.000,248,11070022,128485,0,1757093238,13806.49875177,6.543636510003125,53043.39003024001 2025-09-05,17:27:20.000,248,11069943,127845,0,1757093239,13806.59979642,6.480194340001617,53043.45291432 2025-09-05,17:27:21.000,248,11069948,127645,0,1757093240,13806.66042321,6.466096080002899,53043.45990144001 2025-09-05,17:27:22.000,248,11070013,127405,0,1757093241,13806.70084107,6.381506520003313,53043.4459272 2025-09-05,17:27:23.000,248,11070011,127245,0,1757093242,13806.768204169995,6.388555650002672,53043.50182416 2025-09-05,17:27:24.000,248,11069962,127005,0,1757093243,13806.828830959996,6.3956047800020315,53043.54374688 2025-09-05,17:27:25.000,248,11069949,126845,0,1757093244,13806.90293037,6.444948690004821,53043.54374688 2025-09-05,17:27:26.000,248,11069953,126805,0,1757093245,13806.916402989991,6.536587380003766,53043.634579440004 2025-09-05,17:27:27.000,248,11070017,126565,0,1757093246,13806.943348230001,6.58593128999928,53043.64156656 2025-09-05,17:27:28.000,248,11069951,126005,0,1757093247,13806.90293037,6.663471719999507,53043.655540800006 2025-09-05,17:27:29.000,248,11069945,126045,0,1757093248,13806.88272144,6.691668240004219,53043.66951504 2025-09-05,17:27:30.000,248,11069964,126205,0,1757093249,13806.956820849991,6.733963020000374,53043.73938624 2025-09-05,17:27:31.000,248,11070004,126365,0,1757093250,13806.916402989991,6.698717370003578,53043.66951504 2025-09-05,17:27:32.000,248,11069921,127085,0,1757093251,13806.923139300001,6.691668240004219,53043.71842488 2025-09-05,17:27:33.000,248,11070012,127525,0,1757093252,13806.90293037,6.621176940003352,53043.655540800006 2025-09-05,17:27:34.000,248,11069995,127325,0,1757093253,13806.916402989991,6.564783900001203,53043.73239912 2025-09-05,17:27:35.000,248,11069997,127925,0,1757093254,13807.024183950001,6.444948690004821,53043.73239912 2025-09-05,17:27:36.000,248,11069962,128165,0,1757093255,13807.078074429992,6.325113480001164,53043.73239912 2025-09-05,17:27:37.000,248,11069997,128365,0,1757093256,13807.138701219992,6.212327400004142,53043.81624456001 2025-09-05,17:27:38.000,248,11069933,128165,0,1757093257,13807.246482180002,6.106590449999203,53043.78130896 2025-09-05,17:27:39.000,248,11070003,127845,0,1757093258,13807.246482180002,5.9797061100034625,53043.85816728 2025-09-05,17:27:40.000,248,11069970,127605,0,1757093259,13807.286900040002,5.8739691599985235,53043.872141520005 2025-09-05,17:27:41.000,248,11069988,127285,0,1757093260,13807.280163729993,5.789379599998938,53043.872141520005 2025-09-05,17:27:42.000,248,11069961,127205,0,1757093261,13807.273427419997,5.7682322100008605,53043.85816728 2025-09-05,17:27:43.000,248,11069906,128005,0,1757093262,13807.239745869992,5.718888299998071,53043.81624456001 2025-09-05,17:27:44.000,248,11069938,127765,0,1757093263,13807.158910149992,5.676593520001916,53043.91406424001 2025-09-05,17:27:45.000,248,11069991,127205,0,1757093264,13807.152173839997,5.718888299998071,53043.85816728 2025-09-05,17:27:46.000,248,11070001,126925,0,1757093265,13807.084810740002,5.782330469999579,53043.802270320004 2025-09-05,17:27:47.000,248,11069990,127005,0,1757093266,13807.078074429992,5.866920029999164,53043.83720592 2025-09-05,17:27:48.000,248,11070016,127245,0,1757093267,13807.064601810001,5.9233130700013135,53043.753360480005 2025-09-05,17:27:49.000,248,11069948,127165,0,1757093268,13807.064601810001,5.9797061100034625,53043.71143776 2025-09-05,17:27:50.000,248,11070003,126965,0,1757093269,13807.078074429992,6.092492190000485,53043.71842488 2025-09-05,17:27:51.000,248,11069966,127365,0,1757093270,13807.091547049997,6.191180009998789,53043.69746352001 2025-09-05,17:27:52.000,248,11069999,127205,0,1757093271,13807.145437530002,6.233474790002219,53043.71842488 2025-09-05,17:27:53.000,248,11069933,127365,0,1757093272,13807.239745869992,6.296916960003728,53043.73938624 2025-09-05,17:27:54.000,248,11069977,127525,0,1757093273,13807.334054209998,6.289867830004368,53043.71842488 2025-09-05,17:27:55.000,248,11069912,127485,0,1757093274,13807.462044099993,6.282818699997733,53043.72541200001 2025-09-05,17:27:56.000,248,11069977,126845,0,1757093275,13807.563088749994,6.268720439999015,53043.68348928 2025-09-05,17:27:57.000,248,11069971,127405,0,1757093276,13807.71128756999,6.162983490001352,53043.73239912 2025-09-05,17:27:58.000,248,11069945,127165,0,1757093277,13807.846013769995,6.057246540003689,53043.78130896 2025-09-05,17:27:59.000,248,11069920,126685,0,1757093278,13807.85948639,5.9797061100034625,53043.74637336001 2025-09-05,17:28:00.000,248,11069976,126965,0,1757093279,13807.92011318,5.8739691599985235,53043.79528320001 2025-09-05,17:28:01.000,248,11069971,126885,0,1757093280,13807.947058419995,5.789379599998938,53043.78130896 2025-09-05,17:28:02.000,248,11069925,126925,0,1757093281,13807.967267349995,5.704790039999352,53043.77432184001 2025-09-05,17:28:03.000,248,11069945,126925,0,1757093282,13807.987476279995,5.690691780000634,53043.83720592 2025-09-05,17:28:04.000,248,11069952,126805,0,1757093283,13807.967267349995,5.676593520001916,53043.77432184001 2025-09-05,17:28:05.000,248,11069964,126605,0,1757093284,13808.0009489,5.634298739998485,53043.78829608 2025-09-05,17:28:06.000,248,11069941,127045,0,1757093285,13807.96053104,5.718888299998071,53043.79528320001 2025-09-05,17:28:07.000,248,11069951,126885,0,1757093286,13807.89316793999,5.747084820002783,53043.83720592 2025-09-05,17:28:08.000,248,11069954,127125,0,1757093287,13807.87969532,5.852821770000446,53043.81624456001 2025-09-05,17:28:09.000,248,11069935,126645,0,1757093288,13807.81906853,5.9233130700013135,53043.80925744 2025-09-05,17:28:10.000,248,11069947,126845,0,1757093289,13807.75844174,6.007902630000899,53043.76733472001 2025-09-05,17:28:11.000,248,11069943,126965,0,1757093290,13807.73823281,6.1347869700039155,53043.84419304001 2025-09-05,17:28:12.000,248,11069932,126925,0,1757093291,13807.69781495,6.127737840004556,53043.72541200001 2025-09-05,17:28:13.000,248,11069967,126845,0,1757093292,13807.67086970999,6.191180009998789,53043.76733472001 2025-09-05,17:28:14.000,248,11069968,127045,0,1757093293,13807.684342329994,6.155934360001993,53043.78829608 2025-09-05,17:28:15.000,248,11069930,126845,0,1757093294,13807.69107863999,6.099541319999844,53043.73938624 2025-09-05,17:28:16.000,248,11069926,126845,0,1757093295,13807.704551259994,6.092492190000485,53043.78130896 2025-09-05,17:28:17.000,248,11069927,126885,0,1757093296,13807.664133399994,5.958558719998109,53043.76733472001 2025-09-05,17:28:18.000,248,11069947,127245,0,1757093297,13807.77191435999,5.852821770000446,53043.72541200001 2025-09-05,17:28:19.000,248,11069928,126925,0,1757093298,13807.81233221999,5.683642650001275,53043.71842488 2025-09-05,17:28:20.000,248,11069902,127005,0,1757093299,13807.87969532,5.535610920000181,53043.73239912 2025-09-05,17:28:21.000,248,11069938,126925,0,1757093300,13807.89316793999,5.380530059999728,53043.66252792 2025-09-05,17:28:22.000,248,11069952,127285,0,1757093301,13807.97400365999,5.225449199999275,53043.76733472001 2025-09-05,17:28:23.000,248,11069894,127005,0,1757093302,13807.947058419995,5.126761380000971,53043.72541200001 2025-09-05,17:28:24.000,248,11069987,126805,0,1757093303,13807.967267349995,5.00692617000459,53043.73239912 2025-09-05,17:28:25.000,248,11069900,126885,0,1757093304,13807.96053104,4.985778779999237,53043.7603476 2025-09-05,17:28:26.000,248,11069957,127205,0,1757093305,13807.93358579999,4.8800418300015735,53043.802270320004 2025-09-05,17:28:27.000,248,11069891,127085,0,1757093306,13807.81906853,4.90823834999901,53043.78130896 2025-09-05,17:28:28.000,248,11069939,126965,0,1757093307,13807.7988596,4.922336609997728,53043.79528320001 2025-09-05,17:28:29.000,248,11069913,127005,0,1757093308,13807.704551259994,4.936434870003723,53043.753360480005 2025-09-05,17:28:30.000,248,11069982,127085,0,1757093309,13807.616979229999,5.0351226900020265,53043.71143776 2025-09-05,17:28:31.000,248,11069915,126925,0,1757093310,13807.502461959994,5.091515730004176,53043.704450640005 2025-09-05,17:28:32.000,248,11069898,127125,0,1757093311,13807.488989339989,5.176105290003761,53043.704450640005 2025-09-05,17:28:33.000,248,11069911,127165,0,1757093312,13807.495725649998,5.31708788999822,53043.6904764 2025-09-05,17:28:34.000,248,11069959,126885,0,1757093313,13807.401417309993,5.338235280003573,53043.73938624 2025-09-05,17:28:35.000,248,11069888,126885,0,1757093314,13807.387944689988,5.5074144000027445,53043.67650216001 2025-09-05,17:28:36.000,248,11069889,127885,0,1757093315,13807.374472069998,5.6131513500004075,53043.6206052 2025-09-05,17:28:37.000,248,11069954,127485,0,1757093316,13807.347526830003,5.676593520001916,53043.60663096001 2025-09-05,17:28:38.000,248,11069935,127365,0,1757093317,13807.394680999998,5.711839169998711,53043.61361808 2025-09-05,17:28:39.000,248,11069905,127245,0,1757093318,13807.448571479988,5.747084820002783,53043.61361808 2025-09-05,17:28:40.000,248,11069949,126725,0,1757093319,13807.448571479988,5.747084820002783,53043.56470824 2025-09-05,17:28:41.000,248,11069960,127205,0,1757093320,13807.462044099993,5.747084820002783,53043.585669600005 2025-09-05,17:28:42.000,248,11069909,127165,0,1757093321,13807.563088749994,5.782330469999579,53043.57169536 2025-09-05,17:28:43.000,248,11069891,127205,0,1757093322,13807.616979229999,5.697740909999993,53043.536759760005 2025-09-05,17:28:44.000,248,11069911,127045,0,1757093323,13807.664133399994,5.627249609999126,53043.585669600005 2025-09-05,17:28:45.000,248,11069935,127005,0,1757093324,13807.744969119994,5.6131513500004075,53043.64156656 2025-09-05,17:28:46.000,248,11069893,126805,0,1757093325,13807.79212328999,5.535610920000181,53043.64855368001 2025-09-05,17:28:47.000,248,11069916,127365,0,1757093326,13807.79212328999,5.429873970002518,53043.59964384001 2025-09-05,17:28:48.000,248,11069908,127885,0,1757093327,13807.83927746,5.4016774499978055,53043.6206052 2025-09-05,17:28:49.000,248,11069957,127645,0,1757093328,13807.7988596,5.260694850003347,53043.59964384001 2025-09-05,17:28:50.000,248,11069947,127645,0,1757093329,13807.7988596,5.197252680001839,53043.61361808 2025-09-05,17:28:51.000,248,11069948,127445,0,1757093330,13807.79212328999,5.154957899998408,53043.704450640005 2025-09-05,17:28:52.000,248,11069892,127725,0,1757093331,13807.71128756999,5.0351226900020265,53043.73239912 2025-09-05,17:28:53.000,248,11069942,127685,0,1757093332,13807.744969119994,5.021024430003308,53043.6904764 2025-09-05,17:28:54.000,248,11069926,128005,0,1757093333,13807.69107863999,5.013975300003949,53043.753360480005 2025-09-05,17:28:55.000,248,11069948,127645,0,1757093334,13807.704551259994,4.985778779999237,53043.7603476 2025-09-05,17:28:56.000,248,11069886,127285,0,1757093335,13807.805595909995,5.028073560002667,53043.69746352001 2025-09-05,17:28:57.000,248,11069926,127965,0,1757093336,13807.846013769995,5.028073560002667,53043.7603476 2025-09-05,17:28:58.000,248,11069938,128085,0,1757093337,13807.83254114999,4.964631390001159,53043.71842488 2025-09-05,17:28:59.000,248,11069896,128245,0,1757093338,13807.83254114999,4.950533130002441,53043.74637336001 2025-09-05,17:29:00.000,248,11069955,127845,0,1757093339,13807.93358579999,4.915287479998369,53043.74637336001 2025-09-05,17:29:01.000,248,11069898,127645,0,1757093340,13808.01442151999,4.922336609997728,53043.753360480005 2025-09-05,17:29:02.000,248,11069898,127725,0,1757093341,13808.10199355,4.788403140002629,53043.802270320004 2025-09-05,17:29:03.000,248,11069984,128045,0,1757093342,13808.229983439996,4.746108359999198,53043.85816728 2025-09-05,17:29:04.000,248,11069870,127205,0,1757093343,13808.357973329992,4.689715320004325,53043.86515440001 2025-09-05,17:29:05.000,248,11069941,127045,0,1757093344,13808.479226909993,4.598076629998104,53043.85816728 2025-09-05,17:29:06.000,248,11069967,127365,0,1757093345,13808.600480489993,4.513487069998519,53043.90009 2025-09-05,17:29:07.000,248,11069960,127045,0,1757093346,13808.694788829998,4.421848379999574,53043.92803848 2025-09-05,17:29:08.000,248,11069912,127605,0,1757093347,13808.816042409999,4.344307949999347,53043.95598696 2025-09-05,17:29:09.000,248,11069934,127205,0,1757093348,13808.82951502999,4.344307949999347,53044.039832400005 2025-09-05,17:29:10.000,248,11069944,127285,0,1757093349,13808.856460269999,4.316111430001911,53044.039832400005 2025-09-05,17:29:11.000,248,11069912,127285,0,1757093350,13808.82951502999,4.287914910004474,53044.06079376001 2025-09-05,17:29:12.000,248,11069986,127285,0,1757093351,13808.782360859994,4.294964040003833,53044.137652080004 2025-09-05,17:29:13.000,248,11069917,127005,0,1757093352,13808.748679309989,4.3513570799987065,53044.18656192 2025-09-05,17:29:14.000,248,11069976,127405,0,1757093353,13808.627425729988,4.421848379999574,53044.24245888 2025-09-05,17:29:15.000,248,11069958,127325,0,1757093354,13808.607216799988,4.471192290002364,53044.207523280005 2025-09-05,17:29:16.000,248,11069885,127245,0,1757093355,13808.485963220002,4.555781850001949,53044.22848464001 2025-09-05,17:29:17.000,248,11069943,127365,0,1757093356,13808.418600119992,4.633322280002176,53044.24245888 2025-09-05,17:29:18.000,248,11069885,127165,0,1757093357,13808.344500710002,4.710862710002402,53044.256433120005 2025-09-05,17:29:19.000,248,11069976,127445,0,1757093358,13808.256928679992,4.802501400001347,53044.22848464001 2025-09-05,17:29:20.000,248,11069960,127205,0,1757093359,13808.277137609992,4.844796180004778,53044.23547176 2025-09-05,17:29:21.000,248,11069959,127045,0,1757093360,13808.209774509996,4.844796180004778,53044.24245888 2025-09-05,17:29:22.000,248,11069915,127325,0,1757093361,13808.155884029991,4.872992700002214,53044.207523280005 2025-09-05,17:29:23.000,248,11069882,127285,0,1757093362,13808.128938789996,4.830697919998784,53044.19354904 2025-09-05,17:29:24.000,248,11069930,127245,0,1757093363,13808.088520929996,4.760206619997916,53044.17957480001 2025-09-05,17:29:25.000,248,11069927,127085,0,1757093364,13808.12220248,4.675617059998331,53044.158613440006 2025-09-05,17:29:26.000,248,11069906,127205,0,1757093365,13808.068311999996,4.6192240200034576,53044.158613440006 2025-09-05,17:29:27.000,248,11069945,127285,0,1757093366,13808.06157569,4.471192290002364,53044.13066496001 2025-09-05,17:29:28.000,248,11069905,127325,0,1757093367,13808.048103069996,4.37250447000406,53044.137652080004 2025-09-05,17:29:29.000,248,11069895,127365,0,1757093368,13808.088520929996,4.224472740002966,53044.16560056 2025-09-05,17:29:30.000,248,11069934,127405,0,1757093369,13808.095257239991,4.118735789998027,53044.158613440006 2025-09-05,17:29:31.000,248,11069965,127405,0,1757093370,13808.169356649996,4.027097099999082,53044.137652080004 2025-09-05,17:29:32.000,248,11069887,127405,0,1757093371,13808.263664990001,3.949556669998856,53044.16560056 2025-09-05,17:29:33.000,248,11069909,127285,0,1757093372,13808.277137609992,3.8720162399986293,53044.18656192 2025-09-05,17:29:34.000,248,11069916,127285,0,1757093373,13808.364709640002,3.850868850000552,53044.17957480001 2025-09-05,17:29:35.000,248,11069950,127165,0,1757093374,13808.432072739997,3.8367705900018336,53044.17258768 2025-09-05,17:29:36.000,248,11069940,127165,0,1757093375,13808.506172150002,3.8438197200011928,53044.17957480001 2025-09-05,17:29:37.000,248,11069913,127005,0,1757093376,13808.566798939988,3.8226723300031153,53044.26342024 2025-09-05,17:29:38.000,248,11069862,126845,0,1757093377,13808.607216799988,3.857917979999911,53044.2145104 2025-09-05,17:29:39.000,248,11069905,126605,0,1757093378,13808.620689419993,3.8861145000046236,53044.23547176 2025-09-05,17:29:40.000,248,11069966,126805,0,1757093379,13808.627425729988,3.8931636300039827,53044.22848464001 2025-09-05,17:29:41.000,248,11069912,126885,0,1757093380,13808.661107279993,3.86496710999927,53044.29835584001 2025-09-05,17:29:42.000,248,11069968,126685,0,1757093381,13808.667843589988,3.8438197200011928,53044.2843816 2025-09-05,17:29:43.000,248,11069941,126725,0,1757093382,13808.593744179998,3.857917979999911,53044.34027856 2025-09-05,17:29:44.000,248,11069895,126645,0,1757093383,13808.573535249998,3.8861145000046236,53044.31233008 2025-09-05,17:29:45.000,248,11069900,126725,0,1757093384,13808.600480489993,3.8438197200011928,53044.23547176 2025-09-05,17:29:46.000,248,11069963,126645,0,1757093385,13808.533117389998,3.8438197200011928,53044.31931720001 2025-09-05,17:29:47.000,248,11069911,126885,0,1757093386,13808.472490599997,3.808574070004397,53044.29835584001 2025-09-05,17:29:48.000,248,11069891,126925,0,1757093387,13808.418600119992,3.7733284200003254,53044.305342960004 2025-09-05,17:29:49.000,248,11069867,126925,0,1757093388,13808.304082850002,3.6675914700026624,53044.24944600001 2025-09-05,17:29:50.000,248,11069951,126725,0,1757093389,13808.310819159997,3.540707129999646,53044.26342024 2025-09-05,17:29:51.000,248,11069944,126605,0,1757093390,13808.324291780002,3.4702158299987786,53044.29136872 2025-09-05,17:29:52.000,248,11069932,126845,0,1757093391,13808.277137609992,3.3574297500017565,53044.27040736001 2025-09-05,17:29:53.000,248,11069900,126845,0,1757093392,13808.256928679992,3.272840190002171,53044.305342960004 2025-09-05,17:29:54.000,248,11069915,126885,0,1757093393,13808.236719749992,3.1882506300025852,53044.256433120005 2025-09-05,17:29:55.000,248,11069931,126885,0,1757093394,13808.209774509996,3.1036610700029996,53044.27040736001 2025-09-05,17:29:56.000,248,11069863,127565,0,1757093395,13808.209774509996,3.0543171600002097,53044.24944600001 2025-09-05,17:29:57.000,248,11069888,126845,0,1757093396,13808.128938789996,2.9979241199980606,53044.27040736001 2025-09-05,17:29:58.000,248,11069896,126845,0,1757093397,13808.10199355,2.9838258599993424,53044.29835584001 2025-09-05,17:29:59.000,248,11069935,126845,0,1757093398,13808.05483937999,3.019071510003414,53044.34027856 2025-09-05,17:30:00.000,248,11069887,127325,0,1757093399,13808.007685209996,3.0049732500046957,53044.27040736001 2025-09-05,17:30:01.000,248,11069923,127085,0,1757093400,13807.89316793999,3.012022380004055,53044.20053616001 2025-09-05,17:30:02.000,248,11069886,127765,0,1757093401,13807.83254114999,3.0543171600002097,53044.18656192 2025-09-05,17:30:03.000,248,11069930,127485,0,1757093402,13807.825804839995,3.1389067199997953,53044.20053616001 2025-09-05,17:30:04.000,248,11069905,127485,0,1757093403,13807.75170542999,3.1600541099978727,53044.18656192 2025-09-05,17:30:05.000,248,11069945,128045,0,1757093404,13807.73149649999,3.167103240004508,53044.16560056 2025-09-05,17:30:06.000,248,11069924,127125,0,1757093405,13807.73149649999,3.1389067199997953,53044.137652080004 2025-09-05,17:30:07.000,248,11069898,127485,0,1757093406,13807.69781495,3.124808460001077,53044.158613440006 2025-09-05,17:30:08.000,248,11069924,127725,0,1757093407,13807.69107863999,3.117759330001718,53044.09572936 2025-09-05,17:30:09.000,248,11069925,127765,0,1757093408,13807.637188159999,3.0895628100042813,53044.08175512001 2025-09-05,17:30:10.000,248,11069883,127765,0,1757093409,13807.623715539994,3.019071510003414,53044.04681952 2025-09-05,17:30:11.000,248,11069935,127885,0,1757093410,13807.61024291999,2.9979241199980606,53044.03284528001 2025-09-05,17:30:12.000,248,11069925,127845,0,1757093411,13807.536143509999,2.9274328200044692,53044.01887104 2025-09-05,17:30:13.000,248,11069904,127965,0,1757093412,13807.502461959994,2.8357941299982485,53043.96297408001 2025-09-05,17:30:14.000,248,11069969,127725,0,1757093413,13807.468780409989,2.7864502200027346,53043.96297408001 2025-09-05,17:30:15.000,248,11069898,127685,0,1757093414,13807.441835169993,2.6243202300029225,53043.94899984 2025-09-05,17:30:16.000,248,11069917,127485,0,1757093415,13807.401417309993,2.553828930002055,53043.94201272001 2025-09-05,17:30:17.000,248,11069966,127645,0,1757093416,13807.340790519993,2.4621902400031104,53043.89310288001 2025-09-05,17:30:18.000,248,11069944,127365,0,1757093417,13807.347526830003,2.28596199000458,53043.91406424001 2025-09-05,17:30:19.000,248,11069939,127245,0,1757093418,13807.334054209998,2.2154706900037127,53043.969961200004 2025-09-05,17:30:20.000,248,11069907,127285,0,1757093419,13807.394680999998,2.0956354800000554,53043.91406424001 2025-09-05,17:30:21.000,248,11069948,127365,0,1757093420,13807.421626239993,2.025144179999188,53043.88611576 2025-09-05,17:30:22.000,248,11069884,127245,0,1757093421,13807.522670889994,1.9476037499989616,53043.85816728 2025-09-05,17:30:23.000,248,11069897,127285,0,1757093422,13807.590033989989,1.8207194100032211,53043.88611576 2025-09-05,17:30:24.000,248,11069911,127085,0,1757093423,13807.664133399994,1.7784246299997903,53043.86515440001 2025-09-05,17:30:25.000,248,11069875,127085,0,1757093424,13807.664133399994,1.7220315900049172,53043.872141520005 2025-09-05,17:30:26.000,248,11069982,127045,0,1757093425,13807.71128756999,1.6233437699993374,53043.85118016 2025-09-05,17:30:27.000,248,11069913,127125,0,1757093426,13807.704551259994,1.55285246999847,53043.872141520005 2025-09-05,17:30:28.000,248,11069883,127325,0,1757093427,13807.69781495,1.503508560002956,53043.85118016 2025-09-05,17:30:29.000,248,11069870,126685,0,1757093428,13807.603506609994,1.4612137799995253,53043.85118016 2025-09-05,17:30:30.000,248,11069941,127205,0,1757093429,13807.549616129989,1.496459430003597,53043.86515440001 2025-09-05,17:30:31.000,248,11069883,127085,0,1757093430,13807.428362549988,1.4823611700048787,53043.90009 2025-09-05,17:30:32.000,248,11069908,127045,0,1757093431,13807.300372659993,1.4823611700048787,53043.87912864 2025-09-05,17:30:33.000,248,11069907,126845,0,1757093432,13807.259954799993,1.5176068200016744,53043.83720592 2025-09-05,17:30:34.000,248,11069892,126725,0,1757093433,13807.084810740002,1.5246559500010335,53043.79528320001 2025-09-05,17:30:35.000,248,11069961,126845,0,1757093434,13806.990502399996,1.5387542099997518,53043.8302188 2025-09-05,17:30:36.000,248,11069911,126845,0,1757093435,13806.88272144,1.5105576900023152,53043.73239912 2025-09-05,17:30:37.000,248,11069884,126565,0,1757093436,13806.84230358,1.5246559500010335,53043.704450640005 2025-09-05,17:30:38.000,248,11069871,126565,0,1757093437,13806.808622029996,1.545803339999111,53043.6904764 2025-09-05,17:30:39.000,248,11069868,126245,0,1757093438,13806.788413099996,1.503508560002956,53043.704450640005 2025-09-05,17:30:40.000,248,11069910,126285,0,1757093439,13806.76146786,1.496459430003597,53043.68348928 2025-09-05,17:30:41.000,248,11069911,126205,0,1757093440,13806.81535833999,1.5246559500010335,53043.64855368001 2025-09-05,17:30:42.000,248,11069923,126045,0,1757093441,13806.84230358,1.4753120399982436,53043.71143776 2025-09-05,17:30:43.000,248,11069937,126005,0,1757093442,13806.86251251,1.4894103000042378,53043.66252792 2025-09-05,17:30:44.000,248,11069910,126245,0,1757093443,13806.90293037,1.4189190000033705,53043.66252792 2025-09-05,17:30:45.000,248,11069918,126725,0,1757093444,13806.84230358,1.3836733499992988,53043.64156656 2025-09-05,17:30:46.000,248,11069860,126605,0,1757093445,13806.889457749996,1.3061329199990723,53043.68348928 2025-09-05,17:30:47.000,248,11069918,126765,0,1757093446,13806.90293037,1.2285924899988458,53043.655540800006 2025-09-05,17:30:48.000,248,11069892,127125,0,1757093447,13806.889457749996,1.1581011899979785,53043.64156656 2025-09-05,17:30:49.000,248,11069914,127645,0,1757093448,13806.86251251,1.0453151100009563,53043.64156656 2025-09-05,17:30:50.000,248,11069924,127885,0,1757093449,13806.84230358,0.9677746800007299,53043.61361808 2025-09-05,17:30:51.000,248,11069894,128365,0,1757093450,13806.849039889996,0.9043325099992217,53043.62759232001 2025-09-05,17:30:52.000,248,11069902,128725,0,1757093451,13806.83556726999,0.8338412099983543,53043.61361808 2025-09-05,17:30:53.000,248,11069934,128125,0,1757093452,13806.828830959996,0.8267920799989952,53043.61361808 2025-09-05,17:30:54.000,248,11069911,128205,0,1757093453,13806.75473154999,0.8408903399977135,53043.56470824 2025-09-05,17:30:55.000,248,11069853,127565,0,1757093454,13806.66042321,0.8831851200011442,53043.536759760005 2025-09-05,17:30:56.000,248,11069857,128165,0,1757093455,13806.57285117999,0.9677746800007299,53043.52278552 2025-09-05,17:30:57.000,248,11069882,127445,0,1757093456,13806.525697009994,1.0594133699996746,53043.466888560004 2025-09-05,17:30:58.000,248,11069869,126805,0,1757093457,13806.43138866999,1.2003959700014093,53043.48086280001 2025-09-05,17:30:59.000,248,11069921,126925,0,1757093458,13806.370761879989,1.3484277000025031,53043.45990144001 2025-09-05,17:31:00.000,248,11069922,126965,0,1757093459,13806.323607709994,1.496459430003597,53043.42496584 2025-09-05,17:31:01.000,248,11069978,126725,0,1757093460,13806.249508299989,1.5669507300044643,53043.34112040001 2025-09-05,17:31:02.000,248,11069840,126645,0,1757093461,13806.276453539998,1.5951472500019008,53043.36208176001 2025-09-05,17:31:03.000,248,11069883,126325,0,1757093462,13806.242771989993,1.6162946399999782,53043.3061848 2025-09-05,17:31:04.000,248,11069851,126325,0,1757093463,13806.215826749998,1.5810489900031826,53043.34112040001 2025-09-05,17:31:05.000,248,11069920,126525,0,1757093464,13806.289926159989,1.4682629099988844,53043.3061848 2025-09-05,17:31:06.000,248,11069882,127085,0,1757093465,13806.357289259999,1.2708872700022766,53043.31317192001 2025-09-05,17:31:07.000,248,11069842,126725,0,1757093466,13806.43138866999,1.1440029299992602,53043.29221056001 2025-09-05,17:31:08.000,248,11069858,127005,0,1757093467,13806.47180652999,0.9607255500013707,53043.2363136 2025-09-05,17:31:09.000,248,11069916,127565,0,1757093468,13806.47854284,0.8056446900009178,53043.24330072001 2025-09-05,17:31:10.000,248,11069932,127965,0,1757093469,13806.55264224999,0.7210551300013321,53043.22932648 2025-09-05,17:31:11.000,248,11069893,127965,0,1757093470,13806.545905939995,0.6364655700017465,53043.25727496 2025-09-05,17:31:12.000,248,11069911,128165,0,1757093471,13806.61326903999,0.6012199199976749,53043.27124920001 2025-09-05,17:31:13.000,248,11069826,128325,0,1757093472,13806.626741659995,0.6435147000011057,53043.22932648 2025-09-05,17:31:14.000,248,11069860,127965,0,1757093473,13806.61326903999,0.7210551300013321,53043.21535224 2025-09-05,17:31:15.000,248,11069867,128205,0,1757093474,13806.63347796999,0.8831851200011442,53043.21535224 2025-09-05,17:31:16.000,248,11069881,127805,0,1757093475,13806.68063214,1.0030203300048015,53043.21535224 2025-09-05,17:31:17.000,248,11069882,128045,0,1757093476,13806.73452261999,1.235641619998205,53043.21535224 2025-09-05,17:31:18.000,248,11069867,128005,0,1757093477,13806.78167679,1.4189190000033705,53043.19439088001 2025-09-05,17:31:19.000,248,11069854,127885,0,1757093478,13806.88272144,1.5739998600038234,53043.18041664 2025-09-05,17:31:20.000,248,11069839,128205,0,1757093479,13806.943348230001,1.7290807200042764,53043.17342952001 2025-09-05,17:31:21.000,248,11069908,127845,0,1757093480,13807.030920259996,1.7995720199978678,53043.18740376 2025-09-05,17:31:22.000,248,11069896,127165,0,1757093481,13807.071338119997,1.870063319998735,53043.24330072001 2025-09-05,17:31:23.000,248,11069923,127445,0,1757093482,13807.071338119997,1.870063319998735,53043.19439088001 2025-09-05,17:31:24.000,248,11069863,127045,0,1757093483,13807.098283359992,1.7925228899985086,53043.250287840005 2025-09-05,17:31:25.000,248,11069874,127245,0,1757093484,13807.024183950001,1.7149824599982821,53043.299197680004 2025-09-05,17:31:26.000,248,11069905,126885,0,1757093485,13806.936611919991,1.5810489900031826,53043.299197680004 2025-09-05,17:31:27.000,248,11069829,126845,0,1757093486,13806.81535833999,1.4259681300027296,53043.299197680004 2025-09-05,17:31:28.000,248,11069889,126885,0,1757093487,13806.73452261999,1.284985530000995,53043.36208176001 2025-09-05,17:31:29.000,248,11069879,127045,0,1757093488,13806.63347796999,1.1158064100018237,53043.39003024001 2025-09-05,17:31:30.000,248,11069898,126725,0,1757093489,13806.55264224999,1.0100694600041606,53043.42496584 2025-09-05,17:31:31.000,248,11069847,126845,0,1757093490,13806.49201545999,0.8126938200002769,53043.45990144001 2025-09-05,17:31:32.000,248,11069930,126805,0,1757093491,13806.47854284,0.7069568700026139,53043.5157984 2025-09-05,17:31:33.000,248,11069856,127205,0,1757093492,13806.49201545999,0.6435147000011057,53043.49483704 2025-09-05,17:31:34.000,248,11069897,126605,0,1757093493,13806.49201545999,0.5236794900047244,53043.50182416 2025-09-05,17:31:35.000,248,11069856,126725,0,1757093494,13806.5189607,0.4390899299978628,53043.56470824 2025-09-05,17:31:56.000,248,11069916,126525,0,1757093515,13806.62000535,1.7854737599991495,53043.299197680004 2025-09-05,17:31:57.000,248,11069798,126405,0,1757093516,13806.45159759999,1.7713755000004312,53043.27823632 2025-09-05,17:31:58.000,248,11069808,126365,0,1757093517,13806.438124979999,1.7784246299997903,53043.33413328 2025-09-05,17:31:59.000,248,11069825,126325,0,1757093518,13806.384234499994,1.7995720199978678,53043.466888560004 2025-09-05,17:32:00.000,248,11069845,126525,0,1757093519,13806.249508299989,1.8066211500045029,53043.43195296001 2025-09-05,17:32:01.000,248,11069897,126725,0,1757093520,13806.141727339993,1.8559650600000168,53043.466888560004 2025-09-05,17:32:02.000,248,11069837,126525,0,1757093521,13806.067627930002,1.8982598400034476,53043.49483704 2025-09-05,17:32:03.000,248,11069900,126645,0,1757093522,13805.946374350002,1.9405546199996024,53043.43894008001 2025-09-05,17:32:04.000,248,11069849,126685,0,1757093523,13805.993528519997,1.9476037499989616,53043.40400448 2025-09-05,17:32:05.000,248,11069831,126685,0,1757093524,13806.040682689993,1.9828494000030332,53043.42496584 2025-09-05,17:32:06.000,248,11069814,127445,0,1757093525,13805.757757669991,2.018095049999829,53043.18740376 2025-09-05,17:32:07.000,248,11069828,126605,0,1757093526,13805.845329700001,2.032193309998547,53043.201378000005 2025-09-05,17:32:08.000,248,11069848,126925,0,1757093527,13805.932901729997,2.0039967900011106,53043.22932648 2025-09-05,17:32:09.000,248,11069882,126605,0,1757093528,13806.027210070002,1.8489159300006577,53043.27823632 2025-09-05,17:32:10.000,248,11069849,126445,0,1757093529,13806.054155309997,1.7995720199978678,53043.29221056001 2025-09-05,17:32:11.000,248,11069819,126685,0,1757093530,13806.067627930002,1.6303928999986965,53043.299197680004 2025-09-05,17:32:12.000,248,11069819,126845,0,1757093531,13806.067627930002,1.4753120399982436,53043.33413328 2025-09-05,17:32:13.000,248,11069821,126485,0,1757093532,13805.966583280002,1.3484277000025031,53043.39003024001 2025-09-05,17:32:14.000,248,11069855,127165,0,1757093533,13805.872274939997,1.1933468400020502,53043.40400448 2025-09-05,17:32:15.000,248,11069862,127125,0,1757093534,13805.791439219996,1.1158064100018237,53043.38304312 2025-09-05,17:32:16.000,248,11069890,126525,0,1757093535,13805.676921949991,0.9395781600032933,53043.417978720005 2025-09-05,17:32:17.000,248,11069853,126925,0,1757093536,13805.51525050999,0.9184307699979399,53043.43195296001 2025-09-05,17:32:18.000,248,11069880,127165,0,1757093537,13805.427678479995,0.8338412099983543,53043.42496584 2025-09-05,17:32:19.000,248,11069799,127285,0,1757093538,13805.35357906999,0.8056446900009178,53043.42496584 2025-09-05,17:32:20.000,248,11069871,127365,0,1757093539,13805.25927073,0.8549886000037077,53043.42496584 2025-09-05,17:32:21.000,248,11069832,127205,0,1757093540,13805.218852869999,0.8761359900017851,53043.38304312 2025-09-05,17:32:22.000,248,11069832,127165,0,1757093541,13805.151489769989,0.8408903399977135,53043.35509464 2025-09-05,17:32:23.000,248,11069799,126925,0,1757093542,13805.21211655999,0.9536764200020116,53043.3061848 2025-09-05,17:32:24.000,248,11069884,127605,0,1757093543,13805.21211655999,1.0030203300048015,53043.26426208001 2025-09-05,17:32:25.000,248,11069833,127365,0,1757093544,13805.31989752,1.0523642400003155,53043.21535224 2025-09-05,17:32:26.000,248,11069892,126485,0,1757093545,13805.33337013999,1.1017081500031054,53043.152468160006 2025-09-05,17:32:27.000,248,11069812,126365,0,1757093546,13805.427678479995,1.136953799999901,53043.20836512 2025-09-05,17:32:28.000,248,11069899,126565,0,1757093547,13805.488305269995,1.186297710002691,53043.152468160006 2025-09-05,17:32:29.000,248,11069866,126485,0,1757093548,13805.55566836999,1.186297710002691,53043.14548104001 2025-09-05,17:32:30.000,248,11069846,126605,0,1757093549,13805.656713019991,1.2567890100035584,53043.13849392 2025-09-05,17:32:31.000,248,11069828,126645,0,1757093550,13805.68365826,1.2497398800041992,53043.152468160006 2025-09-05,17:32:32.000,248,11069854,126205,0,1757093551,13805.757757669991,1.2990837899997132,53043.152468160006 2025-09-05,17:32:33.000,248,11069892,126565,0,1757093552,13805.858802319992,1.3625259600012214,53043.15945528 2025-09-05,17:32:34.000,248,11069867,126525,0,1757093553,13805.858802319992,1.3625259600012214,53043.14548104001 2025-09-05,17:32:35.000,248,11069933,126765,0,1757093554,13805.858802319992,1.4189190000033705,53043.12451968001 2025-09-05,17:32:36.000,248,11069892,126485,0,1757093555,13805.818384459992,1.447115520000807,53043.05464848001 2025-09-05,17:32:37.000,248,11069837,126365,0,1757093556,13805.831857079997,1.4682629099988844,53043.131506800004 2025-09-05,17:32:38.000,248,11069871,126445,0,1757093557,13805.804911840001,1.4189190000033705,53043.09657120001 2025-09-05,17:32:39.000,248,11069888,126605,0,1757093558,13805.676921949991,1.4259681300027296,53043.09657120001 2025-09-05,17:32:40.000,248,11069910,126805,0,1757093559,13805.55566836999,1.4048207400046522,53043.152468160006 2025-09-05,17:32:41.000,248,11069902,126765,0,1757093560,13805.49504157999,1.3836733499992988,53043.14548104001 2025-09-05,17:32:42.000,248,11069883,126525,0,1757093561,13805.40073324,1.3131820499984315,53043.13849392 2025-09-05,17:32:43.000,248,11069852,126765,0,1757093562,13805.25927073,1.2215433599994867,53043.1664424 2025-09-05,17:32:44.000,248,11069842,126565,0,1757093563,13805.185171319994,1.235641619998205,53043.1664424 2025-09-05,17:32:45.000,248,11069824,126525,0,1757093564,13805.097599289998,1.2003959700014093,53043.12451968001 2025-09-05,17:32:46.000,248,11069904,126525,0,1757093565,13805.036972499998,1.2144942300001276,53043.10355832001 2025-09-05,17:32:47.000,248,11069897,126605,0,1757093566,13804.949400469988,1.24269075000484,53043.09657120001 2025-09-05,17:32:48.000,248,11069900,126325,0,1757093567,13804.949400469988,1.24269075000484,53043.09657120001 2025-09-05,17:32:49.000,248,11069905,126565,0,1757093568,13804.929191539988,1.3272803100044257,53043.0616356 2025-09-05,17:32:50.000,248,11069851,126765,0,1757093569,13804.908982610003,1.4189190000033705,53043.06862272 2025-09-05,17:32:51.000,248,11069870,126605,0,1757093570,13804.908982610003,1.5105576900023152,53043.01272576 2025-09-05,17:32:52.000,248,11069929,126645,0,1757093571,13804.908982610003,1.5880981200025417,53042.97080304 2025-09-05,17:32:53.000,248,11069871,126285,0,1757093572,13804.962873089993,1.6374420299980557,53042.92888032001 2025-09-05,17:32:54.000,248,11069875,126605,0,1757093573,13805.016763569998,1.6867859400008456,53042.94285456 2025-09-05,17:32:55.000,248,11069864,126725,0,1757093574,13805.036972499998,1.7008841999995639,53042.963815920004 2025-09-05,17:32:56.000,248,11069866,126285,0,1757093575,13805.057181429998,1.6797368100014864,53042.92888032001 2025-09-05,17:32:57.000,248,11069879,126685,0,1757093576,13805.111071909989,1.7149824599982821,53042.95682880001 2025-09-05,17:32:58.000,248,11069904,126485,0,1757093577,13805.084126669994,1.6374420299980557,53042.94285456 2025-09-05,17:32:59.000,248,11069860,126325,0,1757093578,13805.030236189988,1.5810489900031826,53042.97779016001 2025-09-05,17:33:00.000,248,11069859,126765,0,1757093579,13805.003290949993,1.5739998600038234,53042.95682880001 2025-09-05,17:33:01.000,248,11069892,126605,0,1757093580,13804.922455229993,1.5176068200016744,53042.94285456 2025-09-05,17:33:02.000,248,11069853,126885,0,1757093581,13804.740574859992,1.4118698700040113,53042.90093184 2025-09-05,17:33:03.000,248,11069827,126605,0,1757093582,13804.639530209992,1.4189190000033705,53042.87997048 2025-09-05,17:33:04.000,248,11069871,126685,0,1757093583,13804.518276629991,1.4400663900014479,53042.87298336 2025-09-05,17:33:05.000,248,11069929,126525,0,1757093584,13804.430704599996,1.447115520000807,53042.85900912001 2025-09-05,17:33:06.000,248,11069934,126485,0,1757093585,13804.39702304999,1.496459430003597,53042.87298336 2025-09-05,17:33:07.000,248,11069873,126565,0,1757093586,13804.390286739996,1.5880981200025417,53042.83106064 2025-09-05,17:33:08.000,248,11069872,126765,0,1757093587,13804.41723197999,1.658589420003409,53042.76817656001 2025-09-05,17:33:09.000,248,11069848,126605,0,1757093588,13804.511540319996,1.7361298500036355,53042.747215200005 2025-09-05,17:33:10.000,248,11069915,126685,0,1757093589,13804.639530209992,1.8489159300006577,53042.76118944001 2025-09-05,17:33:11.000,248,11069902,126525,0,1757093590,13804.801201649992,1.8489159300006577,53042.71926672001 2025-09-05,17:33:12.000,248,11069845,126485,0,1757093591,13804.875301059998,1.9053089700028067,53042.73324096 2025-09-05,17:33:13.000,248,11069933,126725,0,1757093592,13804.989818329988,1.9123581000021659,53042.77516368 2025-09-05,17:33:14.000,248,11069814,126565,0,1757093593,13805.077390359998,1.8982598400034476,53042.74022808001 2025-09-05,17:33:15.000,248,11069859,126685,0,1757093594,13805.144753459994,1.863014189999376,53042.76118944001 2025-09-05,17:33:16.000,248,11069881,127085,0,1757093595,13805.158226079999,1.764326370001072,53042.747215200005 2025-09-05,17:33:17.000,248,11069914,126605,0,1757093596,13805.151489769989,1.6303928999986965,53042.796125040004 2025-09-05,17:33:18.000,248,11069852,126405,0,1757093597,13805.144753459994,1.5105576900023152,53042.77516368 2025-09-05,17:33:19.000,248,11069882,126645,0,1757093598,13805.043708809993,1.3695750900005805,53042.78913792001 2025-09-05,17:33:20.000,248,11069861,126365,0,1757093599,13804.935927849998,1.3061329199990723,53042.75420232 2025-09-05,17:33:21.000,248,11069906,126285,0,1757093600,13804.868564750002,1.2074451000007684,53042.74022808001 2025-09-05,17:33:22.000,248,11069889,126685,0,1757093601,13804.693420689997,1.1651503200046136,53042.81009928001 2025-09-05,17:33:23.000,248,11069873,126605,0,1757093602,13804.646266520002,1.1510520599986194,53042.77516368 2025-09-05,17:33:24.000,248,11069857,127005,0,1757093603,13804.572167109996,1.1510520599986194,53042.796125040004 2025-09-05,17:33:25.000,248,11069890,127285,0,1757093604,13804.538485559991,1.1440029299992602,53042.7821508 2025-09-05,17:33:26.000,248,11069873,126685,0,1757093605,13804.565430800001,1.1581011899979785,53042.747215200005 2025-09-05,17:33:27.000,248,11069893,127245,0,1757093606,13804.565430800001,1.2144942300001276,53042.76118944001 2025-09-05,17:33:28.000,248,11069851,127365,0,1757093607,13804.632793899997,1.2638381400029175,53042.75420232 2025-09-05,17:33:29.000,248,11069830,127325,0,1757093608,13804.659739139992,1.24269075000484,53042.698305360005 2025-09-05,17:33:30.000,248,11069916,127205,0,1757093609,13804.733838549997,1.2638381400029175,53042.67035688001 2025-09-05,17:33:31.000,248,11069828,127165,0,1757093610,13804.787729030002,1.292034660000354,53042.698305360005 2025-09-05,17:33:32.000,248,11069905,127365,0,1757093611,13804.855092129998,1.3061329199990723,53042.72625384 2025-09-05,17:33:33.000,248,11069889,127125,0,1757093612,13804.922455229993,1.3061329199990723,53042.67035688001 2025-09-05,17:33:34.000,248,11069841,127245,0,1757093613,13805.030236189988,1.2990837899997132,53042.677344 2025-09-05,17:33:35.000,248,11069864,127205,0,1757093614,13805.144753459994,1.3131820499984315,53042.698305360005 2025-09-05,17:33:36.000,248,11069891,126605,0,1757093615,13805.205380249994,1.2990837899997132,53042.73324096 2025-09-05,17:33:37.000,248,11069883,127165,0,1757093616,13805.218852869999,1.235641619998205,53042.72625384 2025-09-05,17:33:38.000,248,11069895,127245,0,1757093617,13805.306424899994,1.1792485800033319,53042.74022808001 2025-09-05,17:33:39.000,248,11069807,126045,0,1757093618,13805.27947966,1.073511629998393,53042.75420232 2025-09-05,17:33:40.000,248,11069898,126485,0,1757093619,13805.23232548999,1.0523642400003155,53042.76118944001 2025-09-05,17:33:41.000,248,11069899,126565,0,1757093620,13805.205380249994,0.9959711999981664,53042.76817656001 2025-09-05,17:33:42.000,248,11069921,126645,0,1757093621,13805.063917739993,0.8831851200011442,53042.89394472 2025-09-05,17:33:43.000,248,11069824,126605,0,1757093622,13805.016763569998,0.8620377300030668,53042.83106064 2025-09-05,17:33:44.000,248,11069847,126605,0,1757093623,13804.902246299993,0.8126938200002769,53042.81009928001 2025-09-05,17:33:45.000,248,11069863,126645,0,1757093624,13804.814674269997,0.7351533900000504,53042.76817656001 2025-09-05,17:33:46.000,248,11069816,126645,0,1757093625,13804.814674269997,0.714006000001973,53042.71926672001 2025-09-05,17:33:47.000,248,11069836,127205,0,1757093626,13804.794465339997,0.6928586100038956,53042.71926672001 2025-09-05,17:33:48.000,248,11069822,126805,0,1757093627,13804.888773680002,0.714006000001973,53042.69131824001 2025-09-05,17:33:49.000,248,11069798,126525,0,1757093628,13804.915718919998,0.714006000001973,53042.698305360005 2025-09-05,17:33:50.000,248,11069897,126885,0,1757093629,13805.050445119989,0.6999077400032547,53042.66336976 2025-09-05,17:33:51.000,248,11069819,126925,0,1757093630,13805.198643939999,0.7563007799981278,53042.62144704001 2025-09-05,17:33:52.000,248,11069803,126805,0,1757093631,13805.31989752,0.819742949999636,53042.64240840001 2025-09-05,17:33:53.000,248,11069843,126605,0,1757093632,13805.55566836999,0.8408903399977135,53042.60048568001 2025-09-05,17:33:54.000,248,11069771,126725,0,1757093633,13805.757757669991,0.9536764200020116,53042.65638264 2025-09-05,17:33:55.000,248,11069837,126645,0,1757093634,13805.912692799997,0.9536764200020116,53042.628434160004 2025-09-05,17:33:56.000,248,11069803,126325,0,1757093635,13806.121518409993,1.0382659800015972,53042.64240840001 2025-09-05,17:33:57.000,248,11069894,126685,0,1757093636,13806.262980919993,1.0664624999990338,53042.66336976 2025-09-05,17:33:58.000,248,11069894,126685,0,1757093637,13806.404443429994,1.073511629998393,53042.66336976 2025-09-05,17:33:59.000,248,11069770,126525,0,1757093638,13806.485279149994,1.136953799999901,53042.71926672001 2025-09-05,17:34:00.000,248,11069880,126685,0,1757093639,13806.49201545999,1.129904670000542,53042.73324096 2025-09-05,17:34:01.000,248,11069816,126565,0,1757093640,13806.586323799995,1.1158064100018237,53042.75420232 2025-09-05,17:34:02.000,248,11069868,126645,0,1757093641,13806.586323799995,1.0594133699996746,53042.72625384 2025-09-05,17:34:03.000,248,11069908,126765,0,1757093642,13806.586323799995,1.031216850002238,53042.75420232 2025-09-05,17:34:04.000,248,11069797,126605,0,1757093643,13806.525697009994,1.0171185900035198,53042.84503488 2025-09-05,17:34:05.000,248,11069826,126565,0,1757093644,13806.465070219994,0.9889220699988073,53042.83106064 2025-09-05,17:34:07.000,248,11069816,126565,0,1757093646,13806.350552949989,0.9184307699979399,53042.93586744001 2025-09-05,17:34:08.000,248,11069816,126685,0,1757093647,13806.195617819998,0.7915464300021995,53042.865996240005 2025-09-05,17:34:09.000,248,11069795,126765,0,1757093648,13806.087836860002,0.714006000001973,53042.914906080005 2025-09-05,17:34:10.000,248,11069809,126605,0,1757093649,13806.013737449997,0.60826905000431,53042.92888032001 2025-09-05,17:34:11.000,248,11069750,126725,0,1757093650,13805.932901729997,0.5095812299987301,53042.87997048 2025-09-05,17:34:12.000,248,11069791,126525,0,1757093651,13805.858802319992,0.4249916699991445,53042.94984168 2025-09-05,17:34:13.000,248,11069793,126765,0,1757093652,13805.798175529992,0.2910582000040449,53042.93586744001 2025-09-05,17:34:14.000,248,11069732,126685,0,1757093653,13805.804911840001,0.1782721199997468,53042.93586744001 2025-09-05,17:34:15.000,248,11069796,126645,0,1757093654,13805.831857079997,0.0795843000014429,53042.914906080005 2025-09-05,17:34:16.000,248,11069807,126605,0,1757093655,13805.764493980001,-0.04730004000157351,53042.89394472 2025-09-05,17:34:17.000,248,11069784,126725,0,1757093656,13805.825120770001,-0.11779133999516489,53042.90791896001 2025-09-05,17:34:18.000,248,11069762,126725,0,1757093657,13805.879011249992,-0.25877393999689957,53042.90093184 2025-09-05,17:34:19.000,248,11069728,126605,0,1757093658,13806.020473759992,-0.3927074099992751,53042.84503488 2025-09-05,17:34:20.000,248,11069809,126725,0,1757093659,13806.148463649988,-0.4491004500014242,53042.852022 2025-09-05,17:34:21.000,248,11069779,126565,0,1757093660,13806.229299369988,-0.5689356599978055,53042.80311216 2025-09-05,17:34:22.000,248,11069826,126845,0,1757093661,13806.310135089989,-0.5900830499958829,53042.84503488 2025-09-05,17:34:23.000,248,11069755,126605,0,1757093662,13806.384234499994,-0.6817217400021036,53042.852022 2025-09-05,17:34:24.000,248,11069753,126605,0,1757093663,13806.404443429994,-0.702869130000181,53042.817086400006 2025-09-05,17:34:25.000,248,11069800,126685,0,1757093664,13806.485279149994,-0.6817217400021036,53042.84503488 2025-09-05,17:34:26.000,248,11069741,126725,0,1757093665,13806.444861289994,-0.6394269599986728,53042.78913792001 2025-09-05,17:34:27.000,248,11069753,126805,0,1757093666,13806.47180652999,-0.5548373999990872,53042.76118944001 2025-09-05,17:34:28.000,248,11069747,127005,0,1757093667,13806.47180652999,-0.44205132000206504,53042.72625384 2025-09-05,17:34:29.000,248,11069713,127365,0,1757093668,13806.417916049999,-0.30106872000033036,53042.677344 2025-09-05,17:34:30.000,248,11069720,127245,0,1757093669,13806.41117973999,-0.17418437999731395,53042.67035688001 2025-09-05,17:34:31.000,248,11069747,127085,0,1757093670,13806.424652359994,0.023191259999293834,53042.57253720001 2025-09-05,17:34:32.000,248,11069776,127125,0,1757093671,13806.377498189999,0.12187908000487369,53042.63542128 2025-09-05,17:34:33.000,248,11069773,127165,0,1757093672,13806.397707119999,0.24876342000061413,53042.65638264 2025-09-05,17:34:34.000,248,11069721,127205,0,1757093673,13806.41117973999,0.41794253999978537,53042.57253720001 2025-09-05,17:34:35.000,248,11069783,127325,0,1757093674,13806.444861289994,0.4672864500025753,53042.55856296 2025-09-05,17:34:36.000,248,11069683,127085,0,1757093675,13806.47854284,0.46023732000321615,53042.50266600001 2025-09-05,17:34:37.000,248,11069705,126925,0,1757093676,13806.53916963,0.4038442800010671,53042.51664024 2025-09-05,17:34:38.000,248,11069675,127285,0,1757093677,13806.566114869995,0.3051564600027632,53042.5376016 2025-09-05,17:34:39.000,248,11069668,127325,0,1757093678,13806.59979642,0.1782721199997468,53042.57253720001 2025-09-05,17:34:40.000,248,11069733,127205,0,1757093679,13806.66042321,0.08663343000080204,53042.58651144 2025-09-05,17:34:41.000,248,11069701,126245,0,1757093680,13806.61326903999,-0.07549655999901006,53042.54458872 2025-09-05,17:34:42.000,248,11069738,126885,0,1757093681,13806.59979642,-0.20238090000202646,53042.56555008 2025-09-05,17:34:43.000,248,11069727,126885,0,1757093682,13806.55264224999,-0.44205132000206504,53042.58651144 2025-09-05,17:34:44.000,248,11069721,126525,0,1757093683,13806.47854284,-0.5759847899971646,53042.60048568001 2025-09-05,17:34:45.000,248,11069758,126565,0,1757093684,13806.485279149994,-0.6958200000008219,53042.58651144 2025-09-05,17:34:46.000,248,11069790,126845,0,1757093685,13806.47854284,-0.7733604300010484,53042.69131824001 2025-09-05,17:34:47.000,248,11069722,126605,0,1757093686,13806.417916049999,-0.8861465099980705,53042.65638264 2025-09-05,17:34:48.000,248,11069759,126525,0,1757093687,13806.370761879989,-0.9566378099989379,53042.67035688001 2025-09-05,17:34:49.000,248,11069671,126525,0,1757093688,13806.330344019989,-1.013030850001087,53042.67035688001 2025-09-05,17:34:50.000,248,11069734,126085,0,1757093689,13806.303398779994,-1.11876779999875,53042.649395520006 2025-09-05,17:34:51.000,248,11069706,125725,0,1757093690,13806.209090439988,-1.16811171000154,53042.66336976 2025-09-05,17:34:52.000,248,11069662,125365,0,1757093691,13806.215826749998,-1.2667995299998438,53042.64240840001 2025-09-05,17:34:53.000,248,11069690,125405,0,1757093692,13806.121518409993,-1.3231925700019929,53042.59349856001 2025-09-05,17:34:54.000,248,11069710,125125,0,1757093693,13806.040682689993,-1.4007330000022193,53042.64240840001 2025-09-05,17:34:55.000,248,11069649,124965,0,1757093694,13806.000264829992,-1.4571260399970924,53042.57253720001 2025-09-05,17:34:56.000,248,11069664,124925,0,1757093695,13805.959846969992,-1.5135190799992415,53042.60048568001 2025-09-05,17:34:57.000,248,11069695,124685,0,1757093696,13805.899220179992,-1.5628629900020314,53042.57253720001 2025-09-05,17:34:58.000,248,11069684,124925,0,1757093697,13805.912692799997,-1.640403420002258,53042.6074728 2025-09-05,17:34:59.000,248,11069644,124925,0,1757093698,13805.905956490002,-1.7038455899964902,53042.60048568001 2025-09-05,17:35:00.000,248,11069694,124805,0,1757093699,13805.885747560002,-1.7320421100012027,53042.57253720001 2025-09-05,17:35:01.000,248,11069696,124965,0,1757093700,13805.825120770001,-1.795484279995435,53042.58651144 2025-09-05,17:35:02.000,248,11069715,124605,0,1757093701,13805.825120770001,-1.795484279995435,53042.54458872 2025-09-05,17:35:03.000,248,11069716,124285,0,1757093702,13805.771230289996,-1.8377790599988657,53042.52362736001 2025-09-05,17:35:04.000,248,11069673,124645,0,1757093703,13805.804911840001,-1.8307299299995066,53042.49567888 2025-09-05,17:35:05.000,248,11069656,124605,0,1757093704,13805.777966599991,-1.8236808000001474,53042.45375616001 2025-09-05,17:35:06.000,248,11069693,124645,0,1757093705,13805.751021359996,-1.8236808000001474,53042.43978192 2025-09-05,17:35:07.000,248,11069680,124525,0,1757093706,13805.724076120001,-1.851877319997584,53042.4677304 2025-09-05,17:35:08.000,248,11069661,124605,0,1757093707,13805.717339809991,-1.8659755799963023,53042.43279480001 2025-09-05,17:35:09.000,248,11069664,124445,0,1757093708,13805.717339809991,-1.8871229700016556,53042.41882056 2025-09-05,17:35:10.000,248,11069657,124485,0,1757093709,13805.636504089991,-1.9435160099965287,53042.41882056 2025-09-05,17:35:11.000,248,11069638,124725,0,1757093710,13805.60282254,-1.9787616600006004,53042.30003952 2025-09-05,17:35:12.000,248,11069643,124245,0,1757093711,13805.488305269995,-2.0915477399976226,53042.30702664001 2025-09-05,17:35:13.000,248,11069665,124445,0,1757093712,13805.346842759995,-2.1408916500004125,53042.27907816 2025-09-05,17:35:14.000,248,11069618,124325,0,1757093713,13805.266007039994,-2.176137299997208,53042.244142560005 2025-09-05,17:35:15.000,248,11069655,124485,0,1757093714,13805.164962389994,-2.2536777299974347,53042.21619408001 2025-09-05,17:35:16.000,248,11069668,124085,0,1757093715,13805.050445119989,-2.225481209999998,53042.21619408001 2025-09-05,17:35:17.000,248,11069609,124405,0,1757093716,13804.922455229993,-2.2325303399993572,53042.17427136 2025-09-05,17:35:18.000,248,11069609,124285,0,1757093717,13804.875301059998,-2.1972846899952856,53042.13234864 2025-09-05,17:35:19.000,248,11069653,124365,0,1757093718,13804.868564750002,-2.169088169997849,53042.15331 2025-09-05,17:35:20.000,248,11069640,124365,0,1757093719,13804.834883199997,-2.1126951299957,53042.11138728 2025-09-05,17:35:21.000,248,11069671,124245,0,1757093720,13804.807937960002,-2.014007309997396,53042.05549032 2025-09-05,17:35:22.000,248,11069663,124405,0,1757093721,13804.814674269997,-1.9787616600006004,53042.02055472001 2025-09-05,17:35:23.000,248,11069639,124285,0,1757093722,13804.868564750002,-2.014007309997396,53042.03452896 2025-09-05,17:35:24.000,248,11069602,124085,0,1757093723,13804.908982610003,-2.0281055699961144,53041.99959336001 2025-09-05,17:35:25.000,248,11069632,124525,0,1757093724,13804.942664159993,-2.0774494799989043,53041.9436964 2025-09-05,17:35:26.000,248,11069683,124085,0,1757093725,13805.003290949993,-2.1549899099991308,53041.91574792 2025-09-05,17:35:27.000,248,11069583,124485,0,1757093726,13805.030236189988,-2.3030216400002246,53041.88779944 2025-09-05,17:35:28.000,248,11069628,124325,0,1757093727,13805.077390359998,-2.3523655499957385,53041.908760800005 2025-09-05,17:35:29.000,248,11069612,124165,0,1757093728,13805.050445119989,-2.4087585899978876,53041.90177368001 2025-09-05,17:35:30.000,248,11069619,124045,0,1757093729,13805.084126669994,-2.472200759999396,53041.8738252 2025-09-05,17:35:31.000,248,11069668,124165,0,1757093730,13805.030236189988,-2.472200759999396,53041.859850960005 2025-09-05,17:35:32.000,248,11069630,124645,0,1757093731,13804.976345709998,-2.436955109995324,53041.86683808 2025-09-05,17:35:33.000,248,11069689,124165,0,1757093732,13804.895509989998,-2.429905979995965,53041.90177368001 2025-09-05,17:35:34.000,248,11069612,124045,0,1757093733,13804.774256409997,-2.4017094599985285,53041.82491536 2025-09-05,17:35:35.000,248,11069621,124325,0,1757093734,13804.740574859992,-2.317119899998943,53041.82491536 2025-09-05,17:35:36.000,248,11069634,124165,0,1757093735,13804.740574859992,-2.267775989996153,53041.74805704 2025-09-05,17:35:37.000,248,11069575,124085,0,1757093736,13804.767520100002,-2.21138295000128,53041.741069920005 2025-09-05,17:35:38.000,248,11069578,124205,0,1757093737,13804.834883199997,-2.225481209999998,53041.73408280001 2025-09-05,17:35:39.000,248,11069566,124045,0,1757093738,13804.902246299993,-2.2325303399993572,53041.72010856 2025-09-05,17:35:40.000,248,11069668,124005,0,1757093739,13804.976345709998,-2.2043338200019207,53041.68517296001 2025-09-05,17:35:41.000,248,11069571,123725,0,1757093740,13805.036972499998,-2.324169029998302,53041.73408280001 2025-09-05,17:35:42.000,248,11069603,124085,0,1757093741,13805.138017149999,-2.422856849996606,53041.71312144001 2025-09-05,17:35:43.000,248,11069625,124325,0,1757093742,13805.144753459994,-2.5497411899996223,53041.67119872 2025-09-05,17:35:44.000,248,11069569,123844,0,1757093743,13805.138017149999,-2.6695763999960036,53041.68517296001 2025-09-05,17:35:45.000,248,11069564,124485,0,1757093744,13805.090862979989,-2.789411609999661,53041.643250240006 2025-09-05,17:35:46.000,248,11069643,124085,0,1757093745,13805.057181429998,-2.852853780001169,53041.63626312001 2025-09-05,17:35:48.000,248,11069615,124085,0,1757093747,13804.915718919998,-3.007934640001622,53041.61530176001 2025-09-05,17:35:49.000,248,11069536,124005,0,1757093748,13804.821410579993,-3.0220329000003403,53041.629276 2025-09-05,17:35:50.000,248,11069614,123965,0,1757093749,13804.693420689997,-3.014983770000981,53041.63626312001 2025-09-05,17:35:51.000,248,11069619,124045,0,1757093750,13804.666475450002,-3.000885510002263,53041.60831464 2025-09-05,17:35:52.000,248,11069539,123885,0,1757093751,13804.632793899997,-2.9726889899975504,53041.524469200005 2025-09-05,17:35:53.000,248,11069539,124005,0,1757093752,13804.599112349992,-2.9303942100013955,53041.48254648 2025-09-05,17:35:54.000,248,11069619,123965,0,1757093753,13804.599112349992,-2.852853780001169,53041.39870104001 2025-09-05,17:35:55.000,248,11069544,124125,0,1757093754,13804.578903419992,-2.7823624800003017,53041.41267528 2025-09-05,17:35:56.000,248,11069552,124005,0,1757093755,13804.599112349992,-2.754165959995589,53041.39171392 2025-09-05,17:35:57.000,248,11069566,123885,0,1757093756,13804.619321279992,-2.683674660001998,53041.32882984001 2025-09-05,17:35:58.000,248,11069543,123325,0,1757093757,13804.626057590001,-2.697772920000716,53041.22402304 2025-09-05,17:35:59.000,248,11069533,123925,0,1757093758,13804.713629619997,-2.648429009997926,53041.23101016001 2025-09-05,17:36:00.000,248,11069566,123765,0,1757093759,13804.700156999992,-2.6625272699966445,53041.258958640006 2025-09-05,17:36:01.000,248,11069563,123965,0,1757093760,13804.720365929992,-2.6554781399972853,53041.258958640006 2025-09-05,17:36:02.000,248,11069552,123965,0,1757093761,13804.673211759997,-2.754165959995589,53041.16113896001 2025-09-05,17:36:03.000,248,11069532,123605,0,1757093762,13804.653002829997,-2.84580465000181,53041.1751132 2025-09-05,17:36:04.000,248,11069499,123685,0,1757093763,13804.572167109996,-2.944492470000114,53041.1751132 2025-09-05,17:36:05.000,248,11069530,123844,0,1757093764,13804.504804010001,-3.0784259399952134,53041.12620336 2025-09-05,17:36:06.000,248,11069571,123765,0,1757093765,13804.42396829,-3.163015500002075,53041.105242 2025-09-05,17:36:07.000,248,11069526,123965,0,1757093766,13804.32292364,-3.2969489699971746,53041.06331928001 2025-09-05,17:36:08.000,248,11069475,123685,0,1757093767,13804.24208792,-3.4097350500014727,53041.021396560005 2025-09-05,17:36:09.000,248,11069503,123645,0,1757093768,13804.167988509995,-3.5154719999991357,53040.951525360004 2025-09-05,17:36:10.000,248,11069546,123805,0,1757093769,13804.08041648,-3.6000615599987213,53040.98646096 2025-09-05,17:36:11.000,248,11069509,123844,0,1757093770,13804.019789689999,-3.642356340002152,53040.930564 2025-09-05,17:36:12.000,248,11069449,124125,0,1757093771,13803.925481349994,-3.7269459000017378,53040.88864128 2025-09-05,17:36:13.000,248,11069498,123844,0,1757093772,13803.844645629993,-3.741044160000456,53040.853705680005 2025-09-05,17:36:14.000,248,11069498,123805,0,1757093773,13803.770546219988,-3.832682849999401,53040.87466704001 2025-09-05,17:36:15.000,248,11069524,123765,0,1757093774,13803.696446809998,-3.9102232799996273,53040.783834480004 2025-09-05,17:36:16.000,248,11069462,123685,0,1757093775,13803.622347399993,-3.9172724099989864,53040.783834480004 2025-09-05,17:36:17.000,248,11069473,123844,0,1757093776,13803.561720609992,-4.06530414000008,53040.77684736001 2025-09-05,17:36:18.000,248,11069483,123844,0,1757093777,13803.507830130002,-4.114648049995594,53040.686014800005 2025-09-05,17:36:19.000,248,11069434,123645,0,1757093778,13803.487621200002,-4.142844570000307,53040.63011784001 2025-09-05,17:36:20.000,248,11069470,123485,0,1757093779,13803.554984299997,-4.19923760999518,53040.60216936 2025-09-05,17:36:21.000,248,11069448,123805,0,1757093780,13803.635820019997,-4.269728909996047,53040.5462724 2025-09-05,17:36:22.000,248,11069436,123325,0,1757093781,13803.656028949998,-4.354318469995633,53040.51133680001 2025-09-05,17:36:23.000,248,11069421,123685,0,1757093782,13803.716655739998,-4.3966132499990636,53040.4764012 2025-09-05,17:36:24.000,248,11069400,123685,0,1757093783,13803.810964079988,-4.453006290001213,53040.49037544001 2025-09-05,17:36:25.000,248,11069427,123565,0,1757093784,13803.804227769993,-4.544644980000157,53040.43447848 2025-09-05,17:36:26.000,248,11069435,123645,0,1757093785,13803.790755149988,-4.593988889995671,53040.39255576001 2025-09-05,17:36:27.000,248,11069444,123605,0,1757093786,13803.709919429988,-4.678578449995257,53040.37858152 2025-09-05,17:36:28.000,248,11069441,123565,0,1757093787,13803.615611089997,-4.7631680100021185,53040.350633040005 2025-09-05,17:36:29.000,248,11069428,123605,0,1757093788,13803.460675959992,-4.798413659998914,53040.25980048 2025-09-05,17:36:30.000,248,11069408,123685,0,1757093789,13803.24511404,-4.8830032199985,53040.27377472001 2025-09-05,17:36:31.000,248,11069406,123445,0,1757093790,13803.12386046,-4.875954089999141,53040.21089064 2025-09-05,17:36:32.000,248,11069408,123605,0,1757093791,13802.908298539995,-4.9182488699952955,53040.20390352001 2025-09-05,17:36:33.000,248,11069361,123485,0,1757093792,13802.787044959994,-4.911199739995936,53040.064161120004 2025-09-05,17:36:34.000,248,11069369,123445,0,1757093793,13802.712945549989,-4.861855830000422,53040.085122480006 2025-09-05,17:36:35.000,248,11069396,123844,0,1757093794,13802.632109829989,-4.83365930999571,53040.03621264001 2025-09-05,17:36:36.000,248,11069386,123325,0,1757093795,13802.665791379994,-4.720873229998688,53039.99428992 2025-09-05,17:36:37.000,248,11069362,123325,0,1757093796,13802.645582449994,-4.69972584000061,53039.896470240004 2025-09-05,17:36:38.000,248,11069333,123365,0,1757093797,13802.787044959994,-4.664480189996539,53039.882496 2025-09-05,17:36:39.000,248,11069344,123605,0,1757093798,13802.84093544,-4.586939759996312,53039.8126248 2025-09-05,17:36:40.000,248,11069353,123325,0,1757093799,13802.95545270999,-4.586939759996312,53039.8126248 2025-09-05,17:36:41.000,248,11069404,123325,0,1757093800,13803.11712414999,-4.572841499997594,53039.78467632 2025-09-05,17:36:42.000,248,11069298,123125,0,1757093801,13803.130596769995,-4.636283669999102,53039.76371496 2025-09-05,17:36:43.000,248,11069344,123325,0,1757093802,13803.20469618,-4.7067749699999695,53039.77070208001 2025-09-05,17:36:44.000,248,11069349,123405,0,1757093803,13803.218168799991,-4.826610179996351,53039.77070208001 2025-09-05,17:36:45.000,248,11069296,123245,0,1757093804,13803.171014629996,-4.953494519999367,53039.78467632 2025-09-05,17:36:46.000,248,11069376,123525,0,1757093805,13803.10365153,-5.0733297299957485,53039.84057328001 2025-09-05,17:36:47.000,248,11069301,123325,0,1757093806,13802.96218902,-5.242508850002196,53039.81961192001 2025-09-05,17:36:48.000,248,11069326,123285,0,1757093807,13802.86114437,-5.397589709995373,53039.85454752 2025-09-05,17:36:49.000,248,11069350,123285,0,1757093808,13802.652318759989,-5.51742491999903,53039.84057328001 2025-09-05,17:36:50.000,248,11069330,123165,0,1757093809,13802.456965769998,-5.672505779999483,53039.82659904 2025-09-05,17:36:51.000,248,11069341,123285,0,1757093810,13802.288558020002,-5.750046209999709,53039.79166344001 2025-09-05,17:36:52.000,248,11069335,123365,0,1757093811,13802.140359199992,-5.848734029998013,53039.76371496 2025-09-05,17:36:53.000,248,11069322,123365,0,1757093812,13801.992160379996,-5.933323589997599,53039.707818 2025-09-05,17:36:54.000,248,11069311,123365,0,1757093813,13801.870906799995,-5.961520110002311,53039.73576648 2025-09-05,17:36:55.000,248,11069298,123045,0,1757093814,13801.79680738999,-5.954470979995676,53039.65192104001 2025-09-05,17:36:56.000,248,11069329,123245,0,1757093815,13801.729444289995,-5.933323589997599,53039.6379468 2025-09-05,17:36:57.000,248,11069306,123125,0,1757093816,13801.81701631999,-5.87693054999545,53039.58903696 2025-09-05,17:36:58.000,248,11069358,123005,0,1757093817,13801.84396156,-5.778242729997146,53039.52615288 2025-09-05,17:36:59.000,248,11069270,123125,0,1757093818,13801.891115729995,-5.74299708000035,53039.52615288 2025-09-05,17:37:00.000,248,11069328,123405,0,1757093819,13802.012369309996,-5.616112739997334,53039.49121728 2025-09-05,17:37:01.000,248,11069300,123285,0,1757093820,13802.086468720001,-5.602014479998616,53039.48423016001 2025-09-05,17:37:02.000,248,11069283,123165,0,1757093821,13802.268349090002,-5.552670569995826,53039.414358960006 2025-09-05,17:37:03.000,248,11069302,122605,0,1757093822,13802.389602670002,-5.4962775300009525,53039.38641048001 2025-09-05,17:37:04.000,248,11069316,123085,0,1757093823,13802.450229460002,-5.510375789999671,53039.37942336 2025-09-05,17:37:05.000,248,11069328,123165,0,1757093824,13802.605164589993,-5.461031879996881,53039.36544912001 2025-09-05,17:37:06.000,248,11069282,123085,0,1757093825,13802.652318759989,-5.489228400001593,53039.37243624 2025-09-05,17:37:07.000,248,11069283,123365,0,1757093826,13802.746627099994,-5.538572309997107,53039.37243624 2025-09-05,17:37:08.000,248,11069256,123005,0,1757093827,13802.800517579999,-5.573817960001179,53039.40038472 2025-09-05,17:37:09.000,248,11069285,122685,0,1757093828,13802.780308649999,-5.6513583900014055,53039.37942336 2025-09-05,17:37:10.000,248,11069304,123085,0,1757093829,13802.800517579999,-5.7007022999969195,53039.33750064001 2025-09-05,17:37:11.000,248,11069249,123045,0,1757093830,13802.79378126999,-5.771193599997787,53039.37942336 2025-09-05,17:37:12.000,248,11069262,123205,0,1757093831,13802.75336340999,-5.834635769999295,53039.37243624 2025-09-05,17:37:13.000,248,11069262,123205,0,1757093832,13802.760099719999,-5.898077940000803,53039.414358960006 2025-09-05,17:37:14.000,248,11069290,123005,0,1757093833,13802.659055069998,-5.9685692400016706,53039.37942336 2025-09-05,17:37:15.000,248,11069272,123205,0,1757093834,13802.645582449994,-5.97561837000103,53039.38641048001 2025-09-05,17:37:16.000,248,11069252,123005,0,1757093835,13802.618637209998,-5.933323589997599,53039.4283332 2025-09-05,17:37:17.000,248,11069249,122885,0,1757093836,13802.571483039988,-5.905127070000162,53039.33750064001 2025-09-05,17:37:18.000,248,11069245,122685,0,1757093837,13802.591691969988,-5.891028810001444,53039.33750064001 2025-09-05,17:37:19.000,248,11069292,123045,0,1757093838,13802.611900899989,-5.87693054999545,53039.358462 2025-09-05,17:37:20.000,248,11069275,123205,0,1757093839,13802.625373519993,-5.869881419996091,53039.28859080001 2025-09-05,17:37:21.000,248,11069252,123045,0,1757093840,13802.652318759989,-5.827586639999936,53039.26064232 2025-09-05,17:37:22.000,248,11069272,122845,0,1757093841,13802.665791379994,-5.869881419996091,53039.28160368 2025-09-05,17:37:23.000,248,11069250,122845,0,1757093842,13802.719681859999,-5.919225329998881,53039.20474536 2025-09-05,17:37:24.000,248,11069227,122525,0,1757093843,13802.760099719999,-5.9685692400016706,53039.246668080006 2025-09-05,17:37:25.000,248,11069241,123005,0,1757093844,13802.726418169994,-6.046109670001897,53039.16282264 2025-09-05,17:37:26.000,248,11069211,123005,0,1757093845,13802.726418169994,-6.088404449998052,53039.19775824001 2025-09-05,17:37:27.000,248,11069257,122925,0,1757093846,13802.726418169994,-6.20119053000235,53039.176796880005 2025-09-05,17:37:28.000,248,11069235,122965,0,1757093847,13802.638846139998,-6.285780090001936,53039.176796880005 2025-09-05,17:37:29.000,248,11069243,122725,0,1757093848,13802.638846139998,-6.306927480000013,53039.23269384 2025-09-05,17:37:30.000,248,11069268,123285,0,1757093849,13802.605164589993,-6.32807486999809,53039.21173248 2025-09-05,17:37:31.000,248,11069186,123005,0,1757093850,13802.571483039988,-6.370369650001521,53039.21871960001 2025-09-05,17:37:32.000,248,11069242,123045,0,1757093851,13802.544537799993,-6.3844679100002395,53039.16282264 2025-09-05,17:37:33.000,248,11069262,122965,0,1757093852,13802.430020530002,-6.356271389995527,53039.19077112 2025-09-05,17:37:34.000,248,11069285,122805,0,1757093853,13802.315503259997,-6.349222259996168,53039.14884840001 2025-09-05,17:37:35.000,248,11069223,123205,0,1757093854,13802.254876469997,-6.299878350000654,53039.127887040006 2025-09-05,17:37:36.000,248,11069262,123085,0,1757093855,13802.174040749996,-6.250534439997864,53039.078977200006 2025-09-05,17:37:37.000,248,11069274,122765,0,1757093856,13802.153831819996,-6.194141399995715,53039.07199008001 2025-09-05,17:37:38.000,248,11069205,123205,0,1757093857,13802.133622889996,-6.144797490000201,53038.96718328 2025-09-05,17:37:39.000,248,11069261,123085,0,1757093858,13802.234667539997,-6.088404449998052,53039.01609312 2025-09-05,17:37:40.000,248,11069182,122965,0,1757093859,13802.295294329997,-6.0179131499971845,53039.00211888001 2025-09-05,17:37:41.000,248,11069148,123245,0,1757093860,13802.355921119997,-6.0179131499971845,53038.98814464 2025-09-05,17:37:42.000,248,11069185,122805,0,1757093861,13802.544537799993,-6.053158800001256,53038.98814464 2025-09-05,17:37:43.000,248,11069177,123005,0,1757093862,13802.686000309994,-6.074306189999334,53039.009106000005 2025-09-05,17:37:44.000,248,11069180,122925,0,1757093863,13802.827462819994,-6.158895749998919,53038.98115752001 2025-09-05,17:37:45.000,248,11069228,122565,0,1757093864,13802.968925329995,-6.257583569997223,53039.03006736001 2025-09-05,17:37:46.000,248,11069150,122845,0,1757093865,13803.02281581,-6.370369650001521,53039.05102872001 2025-09-05,17:37:47.000,248,11069177,123125,0,1757093866,13803.10365153,-6.426762689996394,53039.078977200006 2025-09-05,17:37:48.000,248,11069229,123005,0,1757093867,13803.10365153,-6.602990940002201,53039.07199008001 2025-09-05,17:37:49.000,248,11069249,123205,0,1757093868,13803.0834426,-6.743973539996659,53039.078977200006 2025-09-05,17:37:50.000,248,11069285,122685,0,1757093869,13803.02281581,-6.821513969996886,53039.0440416 2025-09-05,17:37:51.000,248,11069209,123045,0,1757093870,13803.02281581,-6.899054399997112,53039.058015840004 2025-09-05,17:37:52.000,248,11069224,123005,0,1757093871,13802.95545270999,-6.983643959996698,53039.058015840004 2025-09-05,17:37:53.000,248,11069164,122925,0,1757093872,13802.93524377999,-7.032987869999488,53039.08596432 2025-09-05,17:37:54.000,248,11069202,123165,0,1757093873,13802.8813533,-7.054135259997565,53039.07199008001 2025-09-05,17:37:55.000,248,11069216,123085,0,1757093874,13802.867880679994,-7.047086129998206,53039.05102872001 2025-09-05,17:37:56.000,248,11069212,122725,0,1757093875,13802.87461698999,-7.032987869999488,53039.0440416 2025-09-05,17:37:57.000,248,11069169,122725,0,1757093876,13802.90156223,-7.01888961000077,53038.98115752001 2025-09-05,17:37:58.000,248,11069184,123085,0,1757093877,13802.93524377999,-6.934300050001184,53038.960196160006 2025-09-05,17:37:59.000,248,11069228,123045,0,1757093878,13802.91503484999,-6.863808750000317,53038.95320904001 2025-09-05,17:38:00.000,248,11069182,123165,0,1757093879,13802.91503484999,-6.828563099996245,53038.89731208 2025-09-05,17:38:01.000,248,11069171,123005,0,1757093880,13802.89482591999,-6.758071799995378,53038.911286320006 2025-09-05,17:38:02.000,248,11069176,122885,0,1757093881,13802.86114437,-6.680531369995151,53038.890324960004 2025-09-05,17:38:03.000,248,11069177,122965,0,1757093882,13802.827462819994,-6.624138330000278,53038.86237648001 2025-09-05,17:38:04.000,248,11069174,122805,0,1757093883,13802.75336340999,-6.6452857199983555,53038.87635072 2025-09-05,17:38:05.000,248,11069127,123365,0,1757093884,13802.706209239994,-6.588892679996206,53038.81346664001 2025-09-05,17:38:06.000,248,11069149,122965,0,1757093885,13802.598428279998,-6.567745289998129,53038.81346664001 2025-09-05,17:38:07.000,248,11069193,123045,0,1757093886,13802.510856249988,-6.532499640001333,53038.7296212 2025-09-05,17:38:08.000,248,11069143,123045,0,1757093887,13802.430020530002,-6.56069615999877,53038.7296212 2025-09-05,17:38:09.000,248,11069129,123725,0,1757093888,13802.335712189997,-6.546597900000052,53038.70167272 2025-09-05,17:38:10.000,248,11069154,123765,0,1757093889,13802.221194919992,-6.56069615999877,53038.64577576001 2025-09-05,17:38:11.000,248,11069097,123605,0,1757093890,13802.140359199992,-6.588892679996206,53038.61782728001 2025-09-05,17:38:12.000,248,11069067,123645,0,1757093891,13802.086468720001,-6.602990940002201,53038.603853040004 2025-09-05,17:38:13.000,248,11069142,123685,0,1757093892,13801.992160379996,-6.659383979997074,53038.5898788 2025-09-05,17:38:14.000,248,11069154,123685,0,1757093893,13801.91806096999,-6.680531369995151,53038.54096896 2025-09-05,17:38:15.000,248,11069136,123125,0,1757093894,13801.84396156,-6.729875279997941,53038.554943200004 2025-09-05,17:38:16.000,248,11069178,123005,0,1757093895,13801.729444289995,-6.807415709998168,53038.51302048 2025-09-05,17:38:17.000,248,11069131,123205,0,1757093896,13801.608190709994,-6.842661360002239,53038.53398184 2025-09-05,17:38:18.000,248,11069094,123045,0,1757093897,13801.480200819999,-6.927250920001825,53038.49904624001 2025-09-05,17:38:19.000,248,11069088,122965,0,1757093898,13801.365683549993,-7.032987869999488,53038.554943200004 2025-09-05,17:38:20.000,248,11069100,123045,0,1757093899,13801.230957350002,-7.131675689997792,53038.53398184 2025-09-05,17:38:21.000,248,11069102,123205,0,1757093900,13801.096231149997,-7.202166989998659,53038.52699472001 2025-09-05,17:38:22.000,248,11069112,123165,0,1757093901,13801.022131739992,-7.265609160000167,53038.47808488001 2025-09-05,17:38:23.000,248,11069140,123285,0,1757093902,13800.948032330001,-7.322002200002316,53038.44314928 2025-09-05,17:38:24.000,248,11069064,122725,0,1757093903,13800.833515059996,-7.37134610999783,53038.42917504001 2025-09-05,17:38:25.000,248,11069072,122845,0,1757093904,13800.752679339996,-7.462984799996775,53038.408213680006 2025-09-05,17:38:26.000,248,11069155,123005,0,1757093905,13800.58427159,-7.519377839998924,53038.3453296 2025-09-05,17:38:27.000,248,11069072,123165,0,1757093906,13800.50343587,-7.582820010000432,53038.289432640006 2025-09-05,17:38:28.000,248,11069114,123045,0,1757093907,13800.361973359999,-7.6533113100013,53038.23353568001 2025-09-05,17:38:29.000,248,11069070,122765,0,1757093908,13800.247456089994,-7.6956060899974545,53038.170651600005 2025-09-05,17:38:30.000,248,11069154,123325,0,1757093909,13800.146411439993,-7.7449500000002445,53038.17763872 2025-09-05,17:38:31.000,248,11069141,122965,0,1757093910,13800.025157859993,-7.815441300001112,53038.100780400004 2025-09-05,17:38:32.000,248,11069105,123045,0,1757093911,13799.937585829997,-7.836588689999189,53038.04488344001 2025-09-05,17:38:33.000,248,11069069,123005,0,1757093912,13799.890431660002,-7.970522160001565,53037.98199936 2025-09-05,17:38:34.000,248,11069090,122965,0,1757093913,13799.809595940002,-8.019866069997079,53037.8911668 2025-09-05,17:38:35.000,248,11069096,122885,0,1757093914,13799.829804870002,-8.083308239998587,53037.905141040006 2025-09-05,17:38:36.000,248,11069098,123165,0,1757093915,13799.890431660002,-8.139701280000736,53037.81430848 2025-09-05,17:38:37.000,248,11069003,123005,0,1757093916,13799.903904279992,-8.203143450002244,53037.74443728 2025-09-05,17:38:38.000,248,11069004,122885,0,1757093917,13799.971267380002,-8.23838909999904,53037.716488800004 2025-09-05,17:38:39.000,248,11069028,122845,0,1757093918,13800.045366789993,-8.203143450002244,53037.716488800004 2025-09-05,17:38:40.000,248,11069046,123085,0,1757093919,13800.085784649993,-8.294782140001189,53037.68854032001 2025-09-05,17:38:41.000,248,11069074,123205,0,1757093920,13800.119466199998,-8.315929529999266,53037.63264336 2025-09-05,17:38:42.000,248,11069064,123365,0,1757093921,13800.186829299993,-8.337076919997344,53037.63963048001 2025-09-05,17:38:43.000,248,11069006,122845,0,1757093922,13800.166620369993,-8.358224309995421,53037.59072064001 2025-09-05,17:38:44.000,248,11068991,122885,0,1757093923,13800.153147749988,-8.407568219998211,53037.65360472 2025-09-05,17:38:45.000,248,11069061,122885,0,1757093924,13800.139675129998,-8.449863000001642,53037.667578960005 2025-09-05,17:38:46.000,248,11068980,123645,0,1757093925,13800.031894170002,-8.506256039996515,53037.618669120006 2025-09-05,17:38:47.000,248,11069023,122765,0,1757093926,13799.937585829997,-8.569698209998023,53037.61168200001 2025-09-05,17:38:48.000,248,11069005,123605,0,1757093927,13799.836541179997,-8.619042120000813,53037.61168200001 2025-09-05,17:38:49.000,248,11069071,123085,0,1757093928,13799.701814979991,-8.710680809999758,53037.618669120006 2025-09-05,17:38:50.000,248,11069001,123085,0,1757093929,13799.58729771,-8.724779069998476,53037.55578504 2025-09-05,17:38:51.000,248,11068987,122805,0,1757093930,13799.43909888999,-8.781172110000625,53037.499888080005 2025-09-05,17:38:52.000,248,11069041,123125,0,1757093931,13799.331317929995,-8.774122980001266,53037.47892672 2025-09-05,17:38:53.000,248,11068998,123365,0,1757093932,13799.18311911,-8.767073850001907,53037.402068400006 2025-09-05,17:38:54.000,248,11069069,123045,0,1757093933,13799.102283389999,-8.738877329997194,53037.402068400006 2025-09-05,17:38:55.000,248,11068968,122925,0,1757093934,13798.954084569988,-8.69658255000104,53037.35315856001 2025-09-05,17:38:56.000,248,11068995,123125,0,1757093935,13798.866512539993,-8.604943860002095,53037.2972616 2025-09-05,17:38:57.000,248,11069065,123565,0,1757093936,13798.765467889993,-8.562649079998664,53037.2972616 2025-09-05,17:38:58.000,248,11069022,123005,0,1757093937,13798.711577410002,-8.442813870002283,53037.26931312 2025-09-05,17:38:59.000,248,11069037,123405,0,1757093938,13798.617269069997,-8.400519089998852,53037.262326000004 2025-09-05,17:39:00.000,248,11068988,123765,0,1757093939,13798.603796449992,-8.379371700000775,53037.20642904001 2025-09-05,17:39:01.000,248,11069041,123725,0,1757093940,13798.536433349997,-8.308880399999907,53037.15053208 2025-09-05,17:39:02.000,248,11068967,123165,0,1757093941,13798.509488110001,-8.308880399999907,53037.17848056 2025-09-05,17:39:03.000,248,11068982,123325,0,1757093942,13798.502751799992,-8.337076919997344,53037.12957072 2025-09-05,17:39:04.000,248,11069027,122965,0,1757093943,13798.415179769996,-8.400519089998852,53037.08764800001 2025-09-05,17:39:05.000,248,11068985,123085,0,1757093944,13798.455597629996,-8.435764739995648,53037.08066088 2025-09-05,17:39:06.000,248,11069011,123205,0,1757093945,13798.394970839996,-8.541501690000587,53037.08764800001 2025-09-05,17:39:07.000,248,11068995,122965,0,1757093946,13798.30739881,-8.611992990001454,53037.094635120004 2025-09-05,17:39:08.000,248,11068993,122685,0,1757093947,13798.233299399995,-8.781172110000625,53037.10860936001 2025-09-05,17:39:09.000,248,11069026,122805,0,1757093948,13798.15919998999,-8.908056449996366,53037.12957072 2025-09-05,17:39:10.000,248,11069029,122965,0,1757093949,13798.06489165,-8.957400359999156,53037.10860936001 2025-09-05,17:39:11.000,248,11068956,123165,0,1757093950,13797.963846999999,-9.063137309996819,53037.08066088 2025-09-05,17:39:12.000,248,11068991,122565,0,1757093951,13797.943638069999,-9.09838296000089,53036.996815440005 2025-09-05,17:39:13.000,248,11069017,123045,0,1757093952,13797.822384489999,-9.161825129995123,53036.95489272 2025-09-05,17:39:14.000,248,11069024,122765,0,1757093953,13797.768494009993,-9.161825129995123,53036.947905600005 2025-09-05,17:39:15.000,248,11068986,123085,0,1757093954,13797.755021389989,-9.09838296000089,53036.878034400004 2025-09-05,17:39:16.000,248,11068978,123005,0,1757093955,13797.775230319989,-9.133628609997686,53036.82213744001 2025-09-05,17:39:17.000,248,11068939,122885,0,1757093956,13797.802175559998,-9.084284700002172,53036.85008592001 2025-09-05,17:39:18.000,248,11068977,122845,0,1757093957,13797.835857109989,-9.05608817999746,53036.78720184 2025-09-05,17:39:19.000,248,11069002,122885,0,1757093958,13797.876274969989,-9.05608817999746,53036.71733064 2025-09-05,17:39:20.000,248,11069012,122685,0,1757093959,13797.93690175999,-9.034940789999382,53036.74527912 2025-09-05,17:39:21.000,248,11068949,123245,0,1757093960,13797.97731961999,-9.084284700002172,53036.6684208 2025-09-05,17:39:22.000,248,11068972,123165,0,1757093961,13798.08510058,-9.119530349998968,53036.68239504001 2025-09-05,17:39:23.000,248,11068979,122845,0,1757093962,13798.071627959995,-9.22526729999663,53036.675407919996 2025-09-05,17:39:24.000,248,11068917,123125,0,1757093963,13798.11878212999,-9.211169039997912,53036.6684208 2025-09-05,17:39:25.000,248,11068940,122885,0,1757093964,13798.08510058,-9.352151639999647,53036.68938216 2025-09-05,17:39:26.000,248,11068947,123165,0,1757093965,13798.02447379,-9.422642940000514,53036.68938216 2025-09-05,17:39:27.000,248,11068973,122765,0,1757093966,13797.950374379994,-9.521330759998818,53036.612523840005 2025-09-05,17:39:28.000,248,11068938,123005,0,1757093967,13797.89648389999,-9.591822059999686,53036.64745944 2025-09-05,17:39:29.000,248,11068903,123045,0,1757093968,13797.761757699998,-9.648215100001835,53036.63348520001 2025-09-05,17:39:30.000,248,11068941,123005,0,1757093969,13797.701130909998,-9.662313360000553,53036.63348520001 2025-09-05,17:39:31.000,248,11068969,122685,0,1757093970,13797.633767810003,-9.704608139996708,53036.612523840005 2025-09-05,17:39:32.000,248,11068975,122805,0,1757093971,13797.546195779993,-9.68346074999863,53036.59156248 2025-09-05,17:39:33.000,248,11068954,123005,0,1757093972,13797.451887440002,-9.669362489999912,53036.563614000006 2025-09-05,17:39:34.000,248,11068966,122965,0,1757093973,13797.472096370002,-9.63411683999584,53036.542652640004 2025-09-05,17:39:35.000,248,11069022,123045,0,1757093974,13797.397996959997,-9.598871189999045,53036.48675568001 2025-09-05,17:39:36.000,248,11068982,123045,0,1757093975,13797.411469580002,-9.549527279996255,53036.45182008 2025-09-05,17:39:37.000,248,11068937,122565,0,1757093976,13797.418205889997,-9.500183370000741,53036.3540004 2025-09-05,17:39:38.000,248,11068944,123045,0,1757093977,13797.472096370002,-9.429692069999874,53036.40989736 2025-09-05,17:39:39.000,248,11068974,123125,0,1757093978,13797.525986849992,-9.33100425000157,53036.43085872 2025-09-05,17:39:40.000,248,11068935,123045,0,1757093979,13797.552932090002,-9.204119909998553,53036.36098752 2025-09-05,17:39:41.000,248,11068973,122925,0,1757093980,13797.640504119998,-9.161825129995123,53036.31207768 2025-09-05,17:39:42.000,248,11068900,122845,0,1757093981,13797.707867219993,-8.99969513999531,53036.31207768 2025-09-05,17:39:43.000,248,11068954,123525,0,1757093982,13797.755021389989,-8.964449489998515,53036.31207768 2025-09-05,17:39:44.000,248,11068935,123885,0,1757093983,13797.835857109989,-8.936252970001078,53036.29810344001 2025-09-05,17:39:45.000,248,11068928,123844,0,1757093984,13797.862802349999,-8.893958189997647,53036.29111632 2025-09-05,17:39:46.000,248,11069009,123525,0,1757093985,13797.889747589994,-8.99969513999531,53036.3540004 2025-09-05,17:39:47.000,248,11068984,123085,0,1757093986,13797.91669282999,-8.978547749997233,53036.40291024 2025-09-05,17:39:48.000,248,11068995,123085,0,1757093987,13797.842593419999,-9.175923390001117,53036.40989736 2025-09-05,17:39:49.000,248,11068961,122845,0,1757093988,13797.768494009993,-9.309856859996216,53036.45182008 2025-09-05,17:39:50.000,248,11068949,123245,0,1757093989,13797.707867219993,-9.471986849996028,53036.43784584001 2025-09-05,17:39:51.000,248,11068940,123205,0,1757093990,13797.579877329998,-9.620018579997122,53036.444832960005 2025-09-05,17:39:52.000,248,11068902,123365,0,1757093991,13797.519250539997,-9.775099439997575,53036.4588072 2025-09-05,17:39:53.000,248,11068886,122925,0,1757093992,13797.424942199992,-9.937229429997387,53036.52169128 2025-09-05,17:39:54.000,248,11068979,123365,0,1757093993,13797.337370169997,-10.057064640001045,53036.47278144 2025-09-05,17:39:55.000,248,11068935,123205,0,1757093994,13797.290216000001,-10.071162899999763,53036.46579432001 2025-09-05,17:39:56.000,248,11068939,123325,0,1757093995,13797.209380280001,-10.14165420000063,53036.444832960005 2025-09-05,17:39:57.000,248,11068969,123205,0,1757093996,13797.276743379996,-10.028868119996332,53036.395923120006 2025-09-05,17:39:58.000,248,11068922,122925,0,1757093997,13797.263270759991,-9.951327689996106,53036.40989736 2025-09-05,17:39:59.000,248,11068939,122805,0,1757093998,13797.303688619992,-9.803295960002288,53036.33303904 2025-09-05,17:40:00.000,248,11068884,123085,0,1757093999,13797.418205889997,-9.598871189999045,53036.26316784 2025-09-05,17:40:01.000,248,11068937,123005,0,1757094000,13797.411469580002,-9.450839459997951,53036.277142080005 2025-09-05,17:40:02.000,248,11068956,123085,0,1757094001,13797.532723160002,-9.260512950000702,53036.24919360001 2025-09-05,17:40:03.000,248,11068939,122845,0,1757094002,13797.579877329998,-9.126579479998327,53036.23521936 2025-09-05,17:40:04.000,248,11068925,123205,0,1757094003,13797.660713049998,-9.091333830001531,53036.172335279996 2025-09-05,17:40:05.000,248,11068928,123125,0,1757094004,13797.707867219993,-9.05608817999746,53036.19329664 2025-09-05,17:40:06.000,248,11068907,122885,0,1757094005,13797.714603529988,-9.063137309996819,53036.10246408001 2025-09-05,17:40:07.000,248,11068950,123165,0,1757094006,13797.768494009993,-9.10543209000025,53036.13739968 2025-09-05,17:40:08.000,248,11068903,123005,0,1757094007,13797.795439249989,-9.175923390001117,53036.16534816 2025-09-05,17:40:09.000,248,11068903,122925,0,1757094008,13797.795439249989,-9.27461120999942,53036.18630952 2025-09-05,17:40:10.000,248,11068891,122925,0,1757094009,13797.835857109989,-9.352151639999647,53036.16534816 2025-09-05,17:40:11.000,248,11068908,123085,0,1757094010,13797.835857109989,-9.45788858999731,53036.158361040005 2025-09-05,17:40:12.000,248,11068914,123205,0,1757094011,13797.835857109989,-9.528379889998178,53036.20028376001 2025-09-05,17:40:13.000,248,11068891,122805,0,1757094012,13797.849329729994,-9.570674670001608,53036.172335279996 2025-09-05,17:40:14.000,248,11068953,123205,0,1757094013,13797.808911869994,-9.598871189999045,53036.19329664 2025-09-05,17:40:15.000,248,11068919,122845,0,1757094014,13797.815648179989,-9.584772930000327,53036.20028376001 2025-09-05,17:40:16.000,248,11068897,122925,0,1757094015,13797.775230319989,-9.577723800000967,53036.228232240006 2025-09-05,17:40:17.000,248,11068912,123085,0,1757094016,13797.748285079993,-9.577723800000967,53036.22124512001 2025-09-05,17:40:18.000,248,11068970,123405,0,1757094017,13797.694394599988,-9.556576409995614,53036.24919360001 2025-09-05,17:40:19.000,248,11068930,123245,0,1757094018,13797.573141020002,-9.577723800000967,53036.19329664 2025-09-05,17:40:20.000,248,11068886,122965,0,1757094019,13797.438414819997,-9.556576409995614,53036.18630952 2025-09-05,17:40:21.000,248,11068867,122845,0,1757094020,13797.323897549992,-9.493134240001382,53036.24220648 2025-09-05,17:40:22.000,248,11068944,123005,0,1757094021,13797.16896242,-9.46493771999667,53036.13739968 2025-09-05,17:40:23.000,248,11068892,123005,0,1757094022,13797.02076359999,-9.450839459997951,53036.158361040005 2025-09-05,17:40:24.000,248,11068927,123245,0,1757094023,13796.933191569995,-9.422642940000514,53036.10246408001 2025-09-05,17:40:25.000,248,11068921,123045,0,1757094024,13796.83888322999,-9.486085110002023,53036.02560576 2025-09-05,17:40:26.000,248,11068909,123205,0,1757094025,13796.82541061,-9.471986849996028,53035.990670160005 2025-09-05,17:40:27.000,248,11068862,122965,0,1757094026,13796.82541061,-9.46493771999667,53035.941760320005 2025-09-05,17:40:28.000,248,11068904,122965,0,1757094027,13796.89951001999,-9.500183370000741,53035.93477320001 2025-09-05,17:40:29.000,248,11068921,123045,0,1757094028,13797.00055466999,-9.479035979995388,53035.93477320001 2025-09-05,17:40:30.000,248,11068884,123005,0,1757094029,13797.155489799996,-9.570674670001608,53035.990670160005 2025-09-05,17:40:31.000,248,11068895,123205,0,1757094030,13797.283479689992,-9.577723800000967,53035.96272168001 2025-09-05,17:40:32.000,248,11068931,122925,0,1757094031,13797.458623749997,-9.63411683999584,53035.99765728 2025-09-05,17:40:33.000,248,11068904,123725,0,1757094032,13797.539459469997,-9.718706399995426,53036.02560576 2025-09-05,17:40:34.000,248,11068917,123525,0,1757094033,13797.606822569993,-9.852639869997802,53036.04656712 2025-09-05,17:40:35.000,248,11068828,123485,0,1757094034,13797.633767810003,-10.000671599998896,53036.09547696 2025-09-05,17:40:36.000,248,11068895,123565,0,1757094035,13797.559668399997,-10.155752459999349,53036.09547696 2025-09-05,17:40:37.000,248,11068881,123405,0,1757094036,13797.411469580002,-10.31788244999916,53036.060541360006 2025-09-05,17:40:38.000,248,11068836,123005,0,1757094037,13797.270007070001,-10.430668529996183,53036.12342544 2025-09-05,17:40:39.000,248,11068881,123725,0,1757094038,13797.142017179991,-10.564601999998558,53036.19329664 2025-09-05,17:40:40.000,248,11068894,123405,0,1757094039,13796.90624633,-10.67738807999558,53036.12342544 2025-09-05,17:40:41.000,248,11068912,122965,0,1757094040,13796.751311199994,-10.698535470000934,53036.039580000004 2025-09-05,17:40:42.000,248,11068900,123085,0,1757094041,13796.569430829994,-10.691486340001575,53036.06752848 2025-09-05,17:40:43.000,248,11068872,123365,0,1757094042,13796.488595109993,-10.620995040000707,53036.02560576 2025-09-05,17:40:44.000,248,11068869,122885,0,1757094043,13796.380814149998,-10.543454610000481,53036.004644399996 2025-09-05,17:40:45.000,248,11068875,122725,0,1757094044,13796.306714739992,-10.381324620000669,53035.941760320005 2025-09-05,17:40:46.000,248,11068879,123125,0,1757094045,13796.340396289997,-10.261489409997012,53035.892850480006 2025-09-05,17:40:47.000,248,11068839,123125,0,1757094046,13796.387550459993,-10.0993594199972,53035.78804368 2025-09-05,17:40:48.000,248,11068852,123005,0,1757094047,13796.394286770003,-9.944278559996746,53035.80900504 2025-09-05,17:40:49.000,248,11068895,123125,0,1757094048,13796.401023079998,-9.887885520001873,53035.80900504 2025-09-05,17:40:50.000,248,11068902,123165,0,1757094049,13796.502067729998,-9.85968899999716,53035.76708232001 2025-09-05,17:40:51.000,248,11068897,122965,0,1757094050,13796.549221899993,-9.824443350000365,53035.75310808 2025-09-05,17:40:52.000,248,11068902,122845,0,1757094051,13796.555958209989,-9.845590739998443,53035.76708232001 2025-09-05,17:40:53.000,248,11068943,123005,0,1757094052,13796.529012969993,-9.951327689996106,53035.78804368 2025-09-05,17:40:54.000,248,11068957,123005,0,1757094053,13796.542485589998,-10.057064640001045,53035.78105656 2025-09-05,17:40:55.000,248,11068860,123325,0,1757094054,13796.508804039993,-10.205096370002138,53035.822979280005 2025-09-05,17:40:56.000,248,11068894,123045,0,1757094055,13796.441440939998,-10.360177229995315,53035.80201792 2025-09-05,17:40:57.000,248,11068881,123085,0,1757094056,13796.367341529993,-10.522307219995128,53035.78804368 2025-09-05,17:40:58.000,248,11068864,122965,0,1757094057,13796.367341529993,-10.712633729999652,53035.836953519996 2025-09-05,17:40:59.000,248,11068913,123005,0,1757094058,13796.313451050002,-10.839518069995393,53035.774069440005 2025-09-05,17:41:00.000,248,11068885,122965,0,1757094059,13796.273033190002,-10.924107630002254,53035.74612096001 2025-09-05,17:41:01.000,248,11068881,123005,0,1757094060,13796.279769499997,-11.015746320001199,53035.80201792 2025-09-05,17:41:02.000,248,11068830,122925,0,1757094061,13796.205670089992,-11.086237620002066,53035.73214672 2025-09-05,17:41:03.000,248,11068907,122925,0,1757094062,13796.185461159992,-11.093286750001425,53035.75310808 2025-09-05,17:41:04.000,248,11068901,123205,0,1757094063,13796.138306989997,-11.100335880000785,53035.71817248001 2025-09-05,17:41:05.000,248,11068909,122845,0,1757094064,13796.165252229992,-11.036893709999276,53035.669262639996 2025-09-05,17:41:06.000,248,11068849,123165,0,1757094065,13796.091152820001,-10.994598929995846,53035.690224 2025-09-05,17:41:07.000,248,11068798,123085,0,1757094066,13796.084416509992,-10.924107630002254,53035.655288400005 2025-09-05,17:41:08.000,248,11068895,122965,0,1757094067,13796.030526030001,-10.860665460000746,53035.67624976001 2025-09-05,17:41:09.000,248,11068912,123165,0,1757094068,13795.88232720999,-10.839518069995393,53035.67624976001 2025-09-05,17:41:10.000,248,11068913,123205,0,1757094069,13795.74086469999,-10.790174159999879,53035.655288400005 2025-09-05,17:41:11.000,248,11068879,122925,0,1757094070,13795.57919325999,-10.790174159999879,53035.62733992001 2025-09-05,17:41:12.000,248,11068882,123205,0,1757094071,13795.390576579994,-10.761977639995166,53035.64830128001 2025-09-05,17:41:13.000,248,11068916,122965,0,1757094072,13795.181750969998,-10.73378111999773,53035.61336568 2025-09-05,17:41:14.000,248,11068912,122965,0,1757094073,13795.006606909992,-10.698535470000934,53035.57843008001 2025-09-05,17:41:15.000,248,11068866,123005,0,1757094074,13794.865144399992,-10.719682859999011,53035.557468720006 2025-09-05,17:41:16.000,248,11068909,123085,0,1757094075,13794.777572369996,-10.72673198999837,53035.54349448 2025-09-05,17:41:17.000,248,11068827,123045,0,1757094076,13794.716945579996,-10.719682859999011,53035.515546 2025-09-05,17:41:18.000,248,11068867,123685,0,1757094077,13794.66979141,-10.705584600000293,53035.4456748 2025-09-05,17:41:19.000,248,11068910,123045,0,1757094078,13794.64958248,-10.698535470000934,53035.38279072001 2025-09-05,17:41:20.000,248,11068940,122845,0,1757094079,13794.66979141,-10.705584600000293,53035.38279072001 2025-09-05,17:41:21.000,248,11068874,122885,0,1757094080,13794.656318789996,-10.719682859999011,53035.29195816001 2025-09-05,17:41:22.000,248,11068840,122845,0,1757094081,13794.70347295999,-10.67738807999558,53035.26400968001 2025-09-05,17:41:23.000,248,11068897,123844,0,1757094082,13794.71020927,-10.705584600000293,53035.20811272 2025-09-05,17:41:24.000,248,11068875,123725,0,1757094083,13794.66979141,-10.761977639995166,53035.270996800005 2025-09-05,17:41:25.000,248,11068849,123685,0,1757094084,13794.60916462,-10.747879379996448,53035.27798392 2025-09-05,17:41:26.000,248,11068858,123565,0,1757094085,13794.54180151999,-10.853616330001387,53035.18016424 2025-09-05,17:41:27.000,248,11068857,123645,0,1757094086,13794.48117472999,-10.945255020000332,53035.166189999996 2025-09-05,17:41:28.000,248,11068848,123045,0,1757094087,13794.40033900999,-10.95935327999905,53035.166189999996 2025-09-05,17:41:29.000,248,11068872,123645,0,1757094088,13794.231931259994,-11.001648059995205,53035.152215760005 2025-09-05,17:41:30.000,248,11068867,123525,0,1757094089,13794.110677679993,-11.050991969997995,53035.09631880001 2025-09-05,17:41:31.000,248,11068820,122965,0,1757094090,13793.996160409988,-10.987549799996486,53035.04740896001 2025-09-05,17:41:32.000,248,11068877,123005,0,1757094091,13793.975951480003,-10.924107630002254,53035.01247336 2025-09-05,17:41:33.000,248,11068844,123205,0,1757094092,13793.949006239993,-10.853616330001387,53034.96356352 2025-09-05,17:41:34.000,248,11068827,122925,0,1757094093,13793.982687789998,-10.712633729999652,53034.92862792001 2025-09-05,17:41:35.000,248,11068906,123005,0,1757094094,13794.097205059988,-10.578700259997277,53034.89369232 2025-09-05,17:41:36.000,248,11068896,123005,0,1757094095,13794.157831849989,-10.487061569998332,53034.886705200006 2025-09-05,17:41:37.000,248,11068824,123365,0,1757094096,13794.306030669999,-10.346078969996597,53034.865743840004 2025-09-05,17:41:38.000,248,11068890,122765,0,1757094097,13794.38013007999,-10.31788244999916,53034.80984688001 2025-09-05,17:41:39.000,248,11068886,122925,0,1757094098,13794.393602699995,-10.240342019998934,53034.72600144 2025-09-05,17:41:40.000,248,11068825,122925,0,1757094099,13794.413811629995,-10.282636799995089,53034.75394992 2025-09-05,17:41:41.000,248,11068851,122925,0,1757094100,13794.42728425,-10.289685930001724,53034.78888552001 2025-09-05,17:41:42.000,248,11068850,123005,0,1757094101,13794.35992114999,-10.346078969996597,53034.767924160005 2025-09-05,17:41:43.000,248,11068891,122685,0,1757094102,13794.3262396,-10.494110699997691,53034.7818984 2025-09-05,17:41:44.000,248,11068874,123285,0,1757094103,13794.211722329994,-10.642142429998785,53034.7818984 2025-09-05,17:41:45.000,248,11068829,122685,0,1757094104,13794.117413989989,-10.691486340001575,53034.7818984 2025-09-05,17:41:46.000,248,11068780,123125,0,1757094105,13793.982687789998,-10.811321549997956,53034.76093704001 2025-09-05,17:41:47.000,248,11068819,122965,0,1757094106,13793.935533620002,-10.881812849998823,53034.84478248 2025-09-05,17:41:48.000,248,11068828,123125,0,1757094107,13793.861434209997,-10.994598929995846,53034.82382112 2025-09-05,17:41:49.000,248,11068866,122845,0,1757094108,13793.874906830002,-11.001648059995205,53034.80285976 2025-09-05,17:41:50.000,248,11068822,123165,0,1757094109,13793.854697900002,-10.994598929995846,53034.767924160005 2025-09-05,17:41:51.000,248,11068847,122845,0,1757094110,13793.834488970002,-11.00869719000184,53034.816834000005 2025-09-05,17:41:52.000,248,11068909,122965,0,1757094111,13793.821016349997,-11.015746320001199,53034.75394992 2025-09-05,17:41:53.000,248,11068882,123125,0,1757094112,13793.821016349997,-11.001648059995205,53034.7818984 2025-09-05,17:41:54.000,248,11068901,123165,0,1757094113,13793.814280040002,-10.966402409998409,53034.73997568001 2025-09-05,17:41:55.000,248,11068916,123125,0,1757094114,13793.847961589992,-10.938205890000972,53034.767924160005 2025-09-05,17:41:56.000,248,11068856,123085,0,1757094115,13793.760389559997,-10.931156760001613,53034.767924160005 2025-09-05,17:41:57.000,248,11068891,122845,0,1757094116,13793.699762769997,-10.945255020000332,53034.767924160005 2025-09-05,17:41:58.000,248,11068840,123045,0,1757094117,13793.618927049996,-10.924107630002254,53034.7818984 2025-09-05,17:41:59.000,248,11068779,123045,0,1757094118,13793.544827639991,-10.945255020000332,53034.71202720001 2025-09-05,17:42:00.000,248,11068845,122925,0,1757094119,13793.43031037,-10.973451539997768,53034.73997568001 2025-09-05,17:42:01.000,248,11068825,123245,0,1757094120,13793.36968358,-10.95935327999905,53034.7469628 2025-09-05,17:42:02.000,248,11068865,123005,0,1757094121,13793.26863893,-10.994598929995846,53034.73997568001 2025-09-05,17:42:03.000,248,11068834,122845,0,1757094122,13793.154121659994,-10.980500669997127,53034.70504008 2025-09-05,17:42:04.000,248,11068856,122845,0,1757094123,13793.133912729994,-10.924107630002254,53034.73298856 2025-09-05,17:42:05.000,248,11068880,123205,0,1757094124,13793.073285939994,-10.881812849998823,53034.64215600001 2025-09-05,17:42:06.000,248,11068845,123165,0,1757094125,13793.073285939994,-10.754928509995807,53034.59324616001 2025-09-05,17:42:07.000,248,11068853,123045,0,1757094126,13793.026131769999,-10.67738807999558,53034.59324616001 2025-09-05,17:42:08.000,248,11068867,123205,0,1757094127,13793.005922839999,-10.613945910001348,53034.59324616001 2025-09-05,17:42:09.000,248,11068791,123725,0,1757094128,13792.972241289994,-10.494110699997691,53034.5373492 2025-09-05,17:42:10.000,248,11068879,123525,0,1757094129,13792.938559739989,-10.409521139998105,53034.54433632001 2025-09-05,17:42:11.000,248,11068830,123485,0,1757094130,13792.850987709993,-10.331980709997879,53034.48843936 2025-09-05,17:42:12.000,248,11068874,123525,0,1757094131,13792.743206749998,-10.261489409997012,53034.48843936 2025-09-05,17:42:13.000,248,11068814,123485,0,1757094132,13792.689316269993,-10.26853853999637,53034.467478 2025-09-05,17:42:14.000,248,11068769,123685,0,1757094133,13792.541117449997,-10.27558766999573,53034.47446512001 2025-09-05,17:42:15.000,248,11068827,123685,0,1757094134,13792.467018039992,-10.27558766999573,53034.34869696 2025-09-05,17:42:16.000,248,11068818,123844,0,1757094135,13792.386182319991,-10.346078969996597,53034.34170984 2025-09-05,17:42:17.000,248,11068856,123165,0,1757094136,13792.285137669991,-10.360177229995315,53034.32074848 2025-09-05,17:42:18.000,248,11068798,123125,0,1757094137,13792.298610289996,-10.402472009998746,53034.34170984 2025-09-05,17:42:19.000,248,11068841,123085,0,1757094138,13792.318819219996,-10.409521139998105,53034.27183864 2025-09-05,17:42:20.000,248,11068882,122965,0,1757094139,13792.305346599991,-10.416570269997464,53034.27183864 2025-09-05,17:42:21.000,248,11068832,122885,0,1757094140,13792.359237079996,-10.430668529996183,53034.23690304001 2025-09-05,17:42:22.000,248,11068794,123045,0,1757094141,13792.419863869996,-10.381324620000669,53034.194980320004 2025-09-05,17:42:23.000,248,11068815,123125,0,1757094142,13792.446809109992,-10.388373750000028,53034.215941680006 2025-09-05,17:42:24.000,248,11068831,123005,0,1757094143,13792.493963280001,-10.289685930001724,53034.18100608 2025-09-05,17:42:25.000,248,11068812,123085,0,1757094144,13792.534381140002,-10.282636799995089,53034.20895456001 2025-09-05,17:42:26.000,248,11068880,123005,0,1757094145,13792.527644829992,-10.198047239995503,53034.18100608 2025-09-05,17:42:27.000,248,11068855,123045,0,1757094146,13792.480490659997,-10.183948979996785,53034.16703184001 2025-09-05,17:42:28.000,248,11068844,123325,0,1757094147,13792.345764459991,-10.176899849997426,53034.146070480005 2025-09-05,17:42:29.000,248,11068773,122765,0,1757094148,13792.305346599991,-10.190998109996144,53034.1530576 2025-09-05,17:42:30.000,248,11068834,123125,0,1757094149,13792.18409301999,-10.254440279997652,53034.1530576 2025-09-05,17:42:31.000,248,11068822,123045,0,1757094150,13791.98874003,-10.205096370002138,53034.0831864 2025-09-05,17:42:32.000,248,11068821,123045,0,1757094151,13791.914640619994,-10.282636799995089,53034.06222504 2025-09-05,17:42:33.000,248,11068792,123005,0,1757094152,13791.820332279989,-10.331980709997879,53034.04126368001 2025-09-05,17:42:34.000,248,11068746,122965,0,1757094153,13791.779914419989,-10.430668529996183,53034.04126368001 2025-09-05,17:42:35.000,248,11068825,123165,0,1757094154,13791.719287629989,-10.487061569998332,53033.992353839996 2025-09-05,17:42:36.000,248,11068844,123005,0,1757094155,13791.638451909988,-10.50820895999641,53033.92248264001 2025-09-05,17:42:37.000,248,11068865,123325,0,1757094156,13791.571088809993,-10.536405480001122,53033.96440536 2025-09-05,17:42:38.000,248,11068780,122925,0,1757094157,13791.564352499998,-10.522307219995128,53033.9085084 2025-09-05,17:42:39.000,248,11068828,123085,0,1757094158,13791.395944750002,-10.564601999998558,53033.880559920006 2025-09-05,17:42:40.000,248,11068774,123205,0,1757094159,13791.328581649992,-10.536405480001122,53033.87357280001 2025-09-05,17:42:41.000,248,11068804,123205,0,1757094160,13791.261218549997,-10.50115982999705,53033.81767584 2025-09-05,17:42:42.000,248,11068826,123085,0,1757094161,13791.153437590001,-10.423619399996824,53033.79671448 2025-09-05,17:42:43.000,248,11068778,122925,0,1757094162,13791.139964969996,-10.346078969996597,53033.74081752 2025-09-05,17:42:44.000,248,11068718,123085,0,1757094163,13791.07260187,-10.247391149998293,53033.74081752 2025-09-05,17:42:45.000,248,11068839,123205,0,1757094164,13791.02544769999,-10.155752459999349,53033.71985616 2025-09-05,17:42:46.000,248,11068836,123045,0,1757094165,13791.018711389996,-10.078212029999122,53033.67793344 2025-09-05,17:42:47.000,248,11068827,123085,0,1757094166,13791.00523876999,-9.986573340000177,53033.6988948 2025-09-05,17:42:48.000,248,11068799,123565,0,1757094167,13791.01197508,-9.937229429997387,53033.63601072001 2025-09-05,17:42:49.000,248,11068755,122765,0,1757094168,13791.038920319996,-9.923131169998669,53033.60107512 2025-09-05,17:42:50.000,248,11068797,123165,0,1757094169,13791.139964969996,-9.951327689996106,53033.60107512 2025-09-05,17:42:51.000,248,11068763,123525,0,1757094170,13791.146701279991,-9.923131169998669,53033.51722968001 2025-09-05,17:42:52.000,248,11068779,123085,0,1757094171,13791.180382829996,-9.951327689996106,53033.44037136 2025-09-05,17:42:53.000,248,11068741,123205,0,1757094172,13791.193855450001,-9.986573340000177,53033.44037136 2025-09-05,17:42:54.000,248,11068748,123405,0,1757094173,13791.200591759996,-10.050015510001685,53033.4543456 2025-09-05,17:42:55.000,248,11068743,122965,0,1757094174,13791.227536999992,-10.120506809995277,53033.41242288 2025-09-05,17:42:56.000,248,11068768,123765,0,1757094175,13791.288163789992,-10.162801589998708,53033.44735848001 2025-09-05,17:42:57.000,248,11068769,123485,0,1757094176,13791.274691170001,-10.205096370002138,53033.46831984001 2025-09-05,17:42:58.000,248,11068773,123085,0,1757094177,13791.294900100002,-10.190998109996144,53033.51024256 2025-09-05,17:42:59.000,248,11068759,123685,0,1757094178,13791.315109030002,-10.219194630000857,53033.48229408 2025-09-05,17:43:00.000,248,11068727,123565,0,1757094179,13791.294900100002,-10.233292889999575,53033.53120392 2025-09-05,17:43:01.000,248,11068755,123685,0,1757094180,13791.335317960002,-10.219194630000857,53033.51722968001 2025-09-05,17:43:02.000,248,11068683,123725,0,1757094181,13791.274691170001,-10.261489409997012,53033.524216800004 2025-09-05,17:43:03.000,248,11068689,123365,0,1757094182,13791.180382829996,-10.240342019998934,53033.545178160006 2025-09-05,17:43:04.000,248,11068722,123205,0,1757094183,13791.11301973,-10.240342019998934,53033.53120392 2025-09-05,17:43:05.000,248,11068681,123125,0,1757094184,13791.059129249996,-10.26853853999637,53033.58011376 2025-09-05,17:43:06.000,248,11068765,123205,0,1757094185,13790.97155722,-10.219194630000857,53033.53819104001 2025-09-05,17:43:07.000,248,11068698,122965,0,1757094186,13790.84356732999,-10.212145500001498,53033.51024256 2025-09-05,17:43:08.000,248,11068692,123125,0,1757094187,13790.776204229995,-10.134605070001271,53033.4543456 2025-09-05,17:43:09.000,248,11068779,122965,0,1757094188,13790.695368509994,-10.085261159998481,53033.426397120005 2025-09-05,17:43:10.000,248,11068684,123045,0,1757094189,13790.695368509994,-10.000671599998896,53033.44037136 2025-09-05,17:43:11.000,248,11068779,123085,0,1757094190,13790.654950649994,-9.951327689996106,53033.41242288 2025-09-05,17:43:12.000,248,11068763,123205,0,1757094191,13790.628005409999,-9.86673812999652,53033.34953880001 2025-09-05,17:43:13.000,248,11068686,123125,0,1757094192,13790.601060169989,-9.746902920000139,53033.32857744001 2025-09-05,17:43:14.000,248,11068775,122605,0,1757094193,13790.580851239989,-9.711657269996067,53033.27268048 2025-09-05,17:43:15.000,248,11068742,123285,0,1757094194,13790.6886322,-9.648215100001835,53033.23774488 2025-09-05,17:43:16.000,248,11068742,122925,0,1757094195,13790.776204229995,-9.570674670001608,53033.29364184 2025-09-05,17:43:17.000,248,11068689,122765,0,1757094196,13790.82335839999,-9.521330759998818,53033.22377064 2025-09-05,17:43:18.000,248,11068744,122965,0,1757094197,13790.95134829,-9.5072325000001,53033.25171912001 2025-09-05,17:43:19.000,248,11068787,123125,0,1757094198,13791.02544769999,-9.479035979995388,53033.27966760001 2025-09-05,17:43:20.000,248,11068735,123125,0,1757094199,13791.193855450001,-9.5072325000001,53033.27966760001 2025-09-05,17:43:21.000,248,11068663,123045,0,1757094200,13791.335317960002,-9.486085110002023,53033.28665472 2025-09-05,17:43:22.000,248,11068744,123005,0,1757094201,13791.382472129997,-9.493134240001382,53033.34255168 2025-09-05,17:43:23.000,248,11068721,123245,0,1757094202,13791.456571540002,-9.56362554000225,53033.37050016001 2025-09-05,17:43:24.000,248,11068741,122925,0,1757094203,13791.503725709998,-9.605920319998404,53033.41242288 2025-09-05,17:43:25.000,248,11068694,123205,0,1757094204,13791.429626299992,-9.746902920000139,53033.44735848001 2025-09-05,17:43:26.000,248,11068751,123045,0,1757094205,13791.409417369992,-9.831492479999724,53033.41941000001 2025-09-05,17:43:27.000,248,11068764,123005,0,1757094206,13791.362263199997,-9.880836389995238,53033.4543456 2025-09-05,17:43:28.000,248,11068727,122925,0,1757094207,13791.288163789992,-9.972475080001459,53033.524216800004 2025-09-05,17:43:29.000,248,11068755,123325,0,1757094208,13791.160173899996,-10.042966380002326,53033.51024256 2025-09-05,17:43:30.000,248,11068700,122885,0,1757094209,13791.04565662999,-10.085261159998481,53033.524216800004 2025-09-05,17:43:31.000,248,11068743,123165,0,1757094210,13790.84356732999,-10.14870332999999,53033.51722968001 2025-09-05,17:43:32.000,248,11068746,123165,0,1757094211,13790.76946792,-10.155752459999349,53033.57312664 2025-09-05,17:43:33.000,248,11068753,123165,0,1757094212,13790.560642309989,-10.0993594199972,53033.524216800004 2025-09-05,17:43:34.000,248,11068736,123085,0,1757094213,13790.452861349993,-10.014769859997614,53033.545178160006 2025-09-05,17:43:35.000,248,11068704,123205,0,1757094214,13790.338344080003,-9.972475080001459,53033.46133272 2025-09-05,17:43:36.000,248,11068669,123205,0,1757094215,13790.203617879997,-9.85968899999716,53033.4543456 2025-09-05,17:43:37.000,248,11068670,123125,0,1757094216,13790.203617879997,-9.782148569996934,53033.36351304 2025-09-05,17:43:38.000,248,11068733,123365,0,1757094217,13790.142991089997,-9.662313360000553,53033.34953880001 2025-09-05,17:43:39.000,248,11068717,123005,0,1757094218,13790.230563119992,-9.542478149996896,53033.3146032 2025-09-05,17:43:40.000,248,11068673,122925,0,1757094219,13790.351816699993,-9.408544680001796,53033.25171912001 2025-09-05,17:43:41.000,248,11068678,122845,0,1757094220,13790.513488139994,-9.309856859996216,53033.26569336 2025-09-05,17:43:42.000,248,11068647,122925,0,1757094221,13790.64147802999,-9.197070779999194,53033.22377064 2025-09-05,17:43:43.000,248,11068722,123045,0,1757094222,13790.74252267999,-9.10543209000025,53033.1748608 2025-09-05,17:43:44.000,248,11068736,123844,0,1757094223,13790.8907215,-9.063137309996819,53033.188835040004 2025-09-05,17:43:45.000,248,11068714,123365,0,1757094224,13790.978293529995,-9.084284700002172,53033.16088656001 2025-09-05,17:43:46.000,248,11068722,123605,0,1757094225,13791.106283419991,-9.05608817999746,53033.188835040004 2025-09-05,17:43:47.000,248,11068736,123565,0,1757094226,13791.099547109996,-9.112481219999609,53033.19582216 2025-09-05,17:43:48.000,248,11068680,122925,0,1757094227,13791.099547109996,-9.23231642999599,53033.244732 2025-09-05,17:43:49.000,248,11068682,123685,0,1757094228,13791.059129249996,-9.338053380000929,53033.25171912001 2025-09-05,17:43:50.000,248,11068686,123445,0,1757094229,13790.958084599995,-9.45788858999731,53033.28665472 2025-09-05,17:43:51.000,248,11068654,123405,0,1757094230,13790.87051257,-9.612969449997763,53033.32857744001 2025-09-05,17:43:52.000,248,11068663,123165,0,1757094231,13790.776204229995,-9.746902920000139,53033.30062896001 2025-09-05,17:43:53.000,248,11068766,123045,0,1757094232,13790.70210481999,-9.838541609999083,53033.30062896001 2025-09-05,17:43:54.000,248,11068712,123165,0,1757094233,13790.668423269999,-9.91608203999931,53033.32857744001 2025-09-05,17:43:55.000,248,11068673,123245,0,1757094234,13790.607796479999,-9.930180299998028,53033.356525920004 2025-09-05,17:43:56.000,248,11068701,123125,0,1757094235,13790.560642309989,-9.923131169998669,53033.29364184 2025-09-05,17:43:57.000,248,11068714,123125,0,1757094236,13790.553905999994,-9.944278559996746,53033.28665472 2025-09-05,17:43:58.000,248,11068744,123165,0,1757094237,13790.540433379989,-9.85968899999716,53033.29364184 2025-09-05,17:43:59.000,248,11068686,123005,0,1757094238,13790.634741719994,-9.810345090001647,53033.307616080005 2025-09-05,17:44:00.000,248,11068651,123205,0,1757094239,13790.675159579994,-9.704608139996708,53033.27966760001 2025-09-05,17:44:01.000,248,11068660,123125,0,1757094240,13790.68189588999,-9.591822059999686,53033.27268048 2025-09-05,17:44:02.000,248,11068684,123005,0,1757094241,13790.74252267999,-9.5072325000001,53033.28665472 2025-09-05,17:44:03.000,248,11068695,122845,0,1757094242,13790.755995299995,-9.429692069999874,53033.32159032001 2025-09-05,17:44:04.000,248,11068735,123005,0,1757094243,13790.83009471,-9.380348159997084,53033.27268048 2025-09-05,17:44:05.000,248,11068632,123005,0,1757094244,13790.80314946999,-9.394446419995802,53033.23075776001 2025-09-05,17:44:06.000,248,11068664,123005,0,1757094245,13790.84356732999,-9.394446419995802,53033.23075776001 2025-09-05,17:44:07.000,248,11068755,122965,0,1757094246,13790.83009471,-9.471986849996028,53033.25171912001 2025-09-05,17:44:08.000,248,11068735,123005,0,1757094247,13790.816622089995,-9.51428162999946,53033.258706240005 2025-09-05,17:44:09.000,248,11068737,123085,0,1757094248,13790.877248879995,-9.620018579997122,53033.29364184 2025-09-05,17:44:10.000,248,11068643,122885,0,1757094249,13790.78294053999,-9.73280466000142,53033.27966760001 2025-09-05,17:44:11.000,248,11068631,123125,0,1757094250,13790.755995299995,-9.838541609999083,53033.244732 2025-09-05,17:44:12.000,248,11068699,123125,0,1757094251,13790.675159579994,-9.951327689996106,53033.3146032 2025-09-05,17:44:13.000,248,11068707,122965,0,1757094252,13790.64147802999,-10.000671599998896,53033.28665472 2025-09-05,17:44:14.000,248,11068655,123205,0,1757094253,13790.574114929994,-10.014769859997614,53033.258706240005 2025-09-05,17:44:15.000,248,11068666,123165,0,1757094254,13790.520224449989,-10.028868119996332,53033.27966760001 2025-09-05,17:44:16.000,248,11068659,123125,0,1757094255,13790.473070279993,-9.972475080001459,53033.22377064 2025-09-05,17:44:17.000,248,11068637,123085,0,1757094256,13790.446125039998,-9.85968899999716,53033.19582216 2025-09-05,17:44:18.000,248,11068660,123285,0,1757094257,13790.452861349993,-9.711657269996067,53033.23075776001 2025-09-05,17:44:19.000,248,11068665,122965,0,1757094258,13790.500015519989,-9.598871189999045,53033.1748608 2025-09-05,17:44:20.000,248,11068654,123125,0,1757094259,13790.594323859994,-9.450839459997951,53033.15389944001 2025-09-05,17:44:21.000,248,11068719,123165,0,1757094260,13790.614532789994,-9.359200769999006,53033.18184792001 2025-09-05,17:44:22.000,248,11068622,123085,0,1757094261,13790.64147802999,-9.218218169997272,53033.15389944001 2025-09-05,17:44:23.000,248,11068647,123045,0,1757094262,13790.68189588999,-9.133628609997686,53033.07704112 2025-09-05,17:44:24.000,248,11068652,123045,0,1757094263,13790.695368509994,-9.070186439996178,53033.1049896 2025-09-05,17:44:25.000,248,11068631,122845,0,1757094264,13790.74252267999,-9.020842530000664,53033.091015360005 2025-09-05,17:44:26.000,248,11068693,123085,0,1757094265,13790.76946792,-9.027891660000023,53033.04909264 2025-09-05,17:44:27.000,248,11068644,122805,0,1757094266,13790.76273160999,-9.063137309996819,53033.08402824001 2025-09-05,17:44:28.000,248,11068713,123045,0,1757094267,13790.836831019995,-9.182972520000476,53033.11197672001 2025-09-05,17:44:29.000,248,11068691,122925,0,1757094268,13790.80314946999,-9.28166033999878,53033.09800248 2025-09-05,17:44:30.000,248,11068673,123005,0,1757094269,13790.83009471,-9.380348159997084,53033.11197672001 2025-09-05,17:44:31.000,248,11068633,123205,0,1757094270,13790.85030364,-9.56362554000225,53033.139925200005 2025-09-05,17:44:32.000,248,11068670,122925,0,1757094271,13790.80314946999,-9.725755530002061,53033.1049896 2025-09-05,17:44:33.000,248,11068667,122925,0,1757094272,13790.715577439994,-9.944278559996746,53033.08402824001 2025-09-05,17:44:34.000,248,11068719,123405,0,1757094273,13790.607796479999,-10.071162899999763,53033.1049896 2025-09-05,17:44:35.000,248,11068673,123285,0,1757094274,13790.533697069994,-10.254440279997652,53033.13293808001 2025-09-05,17:44:36.000,248,11068675,123725,0,1757094275,13790.419179799988,-10.423619399996824,53033.11896384 2025-09-05,17:44:37.000,248,11068677,123565,0,1757094276,13790.284453599998,-10.487061569998332,53033.05607976 2025-09-05,17:44:38.000,248,11068628,122925,0,1757094277,13790.149727399992,-10.529356350001763,53033.091015360005 2025-09-05,17:44:39.000,248,11068696,123844,0,1757094278,13790.109309539992,-10.529356350001763,53033.070054 2025-09-05,17:44:40.000,248,11068655,123844,0,1757094279,13790.082364299997,-10.430668529996183,53033.021144160004 2025-09-05,17:44:41.000,248,11068649,123805,0,1757094280,13790.028473819992,-10.360177229995315,53032.94428584001 2025-09-05,17:44:42.000,248,11068676,122845,0,1757094281,13790.055419060001,-10.162801589998708,53032.91633736001 2025-09-05,17:44:43.000,248,11068669,123085,0,1757094282,13790.102573229997,-9.979524210000818,53032.874414640006 2025-09-05,17:44:44.000,248,11068677,123005,0,1757094283,13790.169936329992,-9.803295960002288,53032.83249192 2025-09-05,17:44:45.000,248,11068674,122845,0,1757094284,13790.284453599998,-9.627067709996481,53032.853453280004 2025-09-05,17:44:46.000,248,11068656,123005,0,1757094285,13790.398970869988,-9.45788858999731,53032.81153056 2025-09-05,17:44:47.000,248,11068693,123125,0,1757094286,13790.479806589989,-9.366249899998365,53032.78358208 2025-09-05,17:44:48.000,248,11068650,123205,0,1757094287,13790.547169689999,-9.302807729996857,53032.82550480001 2025-09-05,17:44:49.000,248,11068648,123045,0,1757094288,13790.62126909999,-9.309856859996216,53032.79755632001 2025-09-05,17:44:50.000,248,11068634,123045,0,1757094289,13790.68189588999,-9.401495549995161,53032.76960784 2025-09-05,17:44:51.000,248,11068658,123125,0,1757094290,13790.62126909999,-9.542478149996896,53032.83249192 2025-09-05,17:44:52.000,248,11068629,123085,0,1757094291,13790.560642309989,-9.73280466000142,53032.81153056 2025-09-05,17:44:53.000,248,11068707,122725,0,1757094292,13790.540433379989,-9.930180299998028,53032.874414640006 2025-09-05,17:44:54.000,248,11068669,123045,0,1757094293,13790.452861349993,-10.14870332999999,53032.83249192 2025-09-05,17:44:55.000,248,11068674,123165,0,1757094294,13790.345080389998,-10.282636799995089,53032.874414640006 2025-09-05,17:44:56.000,248,11068630,123325,0,1757094295,13790.196881570002,-10.465914180000254,53032.89537600001 2025-09-05,17:44:57.000,248,11068627,123045,0,1757094296,13790.122782159997,-10.543454610000481,53032.83249192 2025-09-05,17:44:58.000,248,11068589,122925,0,1757094297,13789.967847029991,-10.578700259997277,53032.86742752001 2025-09-05,17:44:59.000,248,11068675,123125,0,1757094298,13789.880274999996,-10.592798519995995,53032.8604404 2025-09-05,17:45:00.000,248,11068643,123085,0,1757094299,13789.78596665999,-10.571651129997917,53032.81851768001 2025-09-05,17:45:01.000,248,11068659,123245,0,1757094300,13789.69165832,-10.465914180000254,53032.82550480001 2025-09-05,17:45:02.000,248,11068637,123005,0,1757094301,13789.6108226,-10.346078969996597,53032.7905692 2025-09-05,17:45:03.000,248,11068596,123045,0,1757094302,13789.556932119995,-10.310833319999801,53032.74165936 2025-09-05,17:45:04.000,248,11068639,122885,0,1757094303,13789.56366842999,-10.134605070001271,53032.69274952 2025-09-05,17:45:05.000,248,11068659,122925,0,1757094304,13789.6108226,-10.042966380002326,53032.74864648001 2025-09-05,17:45:06.000,248,11068596,123005,0,1757094305,13789.70513093999,-9.901983780000592,53032.71371088 2025-09-05,17:45:07.000,248,11068650,122965,0,1757094306,13789.779230349995,-9.85968899999716,53032.74165936 2025-09-05,17:45:08.000,248,11068589,123045,0,1757094307,13789.920692859996,-9.831492479999724,53032.720698 2025-09-05,17:45:09.000,248,11068670,123125,0,1757094308,13790.028473819992,-9.86673812999652,53032.74165936 2025-09-05,17:45:10.000,248,11068571,123405,0,1757094309,13790.203617879997,-9.880836389995238,53032.755633600005 2025-09-05,17:45:11.000,248,11068645,123165,0,1757094310,13790.304662529998,-9.993622469999536,53032.76960784 2025-09-05,17:45:12.000,248,11068594,123165,0,1757094311,13790.385498249998,-10.120506809995277,53032.78358208 2025-09-05,17:45:13.000,248,11068628,123125,0,1757094312,13790.479806589989,-10.303784190000442,53032.83947904 2025-09-05,17:45:14.000,248,11068675,123085,0,1757094313,13790.446125039998,-10.515258089995768,53032.88838888 2025-09-05,17:45:15.000,248,11068645,122925,0,1757094314,13790.439388729988,-10.705584600000293,53032.90236312 2025-09-05,17:45:16.000,248,11068631,123045,0,1757094315,13790.345080389998,-10.945255020000332,53032.93729872 2025-09-05,17:45:17.000,248,11068624,123085,0,1757094316,13790.230563119992,-11.058041099997354,53032.972234320005 2025-09-05,17:45:18.000,248,11068629,123765,0,1757094317,13790.068891679992,-11.269514999999956,53032.95127296 2025-09-05,17:45:19.000,248,11068567,122965,0,1757094318,13789.940901789996,-11.354104559999541,53032.98620856001 2025-09-05,17:45:20.000,248,11068625,123205,0,1757094319,13789.77249404,-11.403448470002331,53033.0001828 2025-09-05,17:45:21.000,248,11068651,123085,0,1757094320,13789.67144939,-11.431644989999768,53032.97922144 2025-09-05,17:45:22.000,248,11068597,123205,0,1757094321,13789.597349979995,-11.424595860000409,53032.95826008 2025-09-05,17:45:23.000,248,11068638,123045,0,1757094322,13789.50304163999,-11.325908040002105,53032.94428584001 2025-09-05,17:45:24.000,248,11068633,123485,0,1757094323,13789.54345949999,-11.241318479995243,53032.90935024 2025-09-05,17:45:25.000,248,11068647,123605,0,1757094324,13789.556932119995,-11.121483269998862,53032.853453280004 2025-09-05,17:45:26.000,248,11068607,123445,0,1757094325,13789.678185699995,-10.924107630002254,53032.853453280004 2025-09-05,17:45:27.000,248,11068600,123844,0,1757094326,13789.78596665999,-10.9029602399969,53032.79755632001 2025-09-05,17:45:28.000,248,11068633,123245,0,1757094327,13789.866802379991,-10.77607590000116,53032.79755632001 2025-09-05,17:45:29.000,248,11068693,123445,0,1757094328,13789.934165480001,-10.78312503000052,53032.81153056 2025-09-05,17:45:30.000,248,11068597,123805,0,1757094329,13790.089100609992,-10.804272419998597,53032.804543440005 2025-09-05,17:45:31.000,248,11068640,123605,0,1757094330,13790.116045850002,-10.825419809996674,53032.84646616001 2025-09-05,17:45:32.000,248,11068598,123725,0,1757094331,13790.190145259992,-10.9029602399969,53032.84646616001 2025-09-05,17:45:33.000,248,11068562,123285,0,1757094332,13790.223826809997,-10.966402409998409,53032.90236312 2025-09-05,17:45:34.000,248,11068639,123245,0,1757094333,13790.203617879997,-11.121483269998862,53032.90935024 2025-09-05,17:45:35.000,248,11068583,123245,0,1757094334,13790.163200019997,-11.31180977999611,53032.91633736001 2025-09-05,17:45:36.000,248,11068567,122765,0,1757094335,13790.149727399992,-11.480988899995282,53032.972234320005 2025-09-05,17:45:37.000,248,11068564,123125,0,1757094336,13790.028473819992,-11.643118889995094,53032.98620856001 2025-09-05,17:45:38.000,248,11068645,122925,0,1757094337,13789.954374410001,-11.798199749995547,53033.04909264 2025-09-05,17:45:39.000,248,11068640,123045,0,1757094338,13789.78596665999,-11.939182349997282,53033.06306688001 2025-09-05,17:45:40.000,248,11068639,123165,0,1757094339,13789.738812489995,-12.05196843000158,53033.04909264 2025-09-05,17:45:41.000,248,11068612,122845,0,1757094340,13789.55019581,-12.129508860001806,53033.04909264 2025-09-05,17:45:42.000,248,11068569,123365,0,1757094341,13789.516514259994,-12.073115819999657,53033.091015360005 2025-09-05,17:45:43.000,248,11068588,123005,0,1757094342,13789.46936009,-12.122459729995171,53033.021144160004 2025-09-05,17:45:44.000,248,11068652,123245,0,1757094343,13789.381788059989,-12.05196843000158,53033.02813128 2025-09-05,17:45:45.000,248,11068609,123085,0,1757094344,13789.415469609994,-11.94623147999664,53032.98620856001 2025-09-05,17:45:46.000,248,11068628,122885,0,1757094345,13789.348106509999,-11.833445399999619,53032.972234320005 2025-09-05,17:45:47.000,248,11068585,123005,0,1757094346,13789.415469609994,-11.72065931999532,53032.94428584001 2025-09-05,17:45:48.000,248,11068599,123045,0,1757094347,13789.46936009,-11.59377497999958,53032.98620856001 2025-09-05,17:45:49.000,248,11068667,123365,0,1757094348,13789.52325056999,-11.495087160001276,53032.95127296 2025-09-05,17:45:50.000,248,11068617,123125,0,1757094349,13789.63103153,-11.403448470002331,53032.97922144 2025-09-05,17:45:51.000,248,11068576,123005,0,1757094350,13789.69165832,-11.396399339995696,53032.95826008 2025-09-05,17:45:52.000,248,11068615,123005,0,1757094351,13789.82638451999,-11.445743249998486,53032.98620856001 2025-09-05,17:45:53.000,248,11068584,123005,0,1757094352,13789.920692859996,-11.558529329995508,53032.96524720001 2025-09-05,17:45:54.000,248,11068600,123205,0,1757094353,13789.961110719996,-11.600824109998939,53033.0001828 2025-09-05,17:45:55.000,248,11068620,123125,0,1757094354,13789.981319649996,-11.727708450001955,53033.021144160004 2025-09-05,17:45:56.000,248,11068547,122965,0,1757094355,13790.008264889992,-11.784101489996829,53033.03511840001 2025-09-05,17:45:57.000,248,11068523,123205,0,1757094356,13789.974583340001,-11.918034959999204,53033.04909264 2025-09-05,17:45:58.000,248,11068651,123005,0,1757094357,13789.961110719996,-12.00262451999879,53033.01415704001 2025-09-05,17:45:59.000,248,11068582,123085,0,1757094358,13790.008264889992,-12.04491930000222,53033.11896384 2025-09-05,17:46:00.000,248,11068601,123045,0,1757094359,13789.940901789996,-12.066066690000298,53033.1049896 2025-09-05,17:46:01.000,248,11068591,123085,0,1757094360,13789.940901789996,-12.05196843000158,53033.06306688001 2025-09-05,17:46:02.000,248,11068603,123325,0,1757094361,13789.85332976,-12.030821039996226,53033.1049896 2025-09-05,17:46:03.000,248,11068609,123325,0,1757094362,13789.83312083,-11.918034959999204,53033.04909264 2025-09-05,17:46:04.000,248,11068607,122845,0,1757094363,13789.77249404,-11.833445399999619,53033.04909264 2025-09-05,17:46:05.000,248,11068596,123005,0,1757094364,13789.75228511,-11.77705235999747,53033.070054 2025-09-05,17:46:06.000,248,11068580,123085,0,1757094365,13789.718603559995,-11.607873239998298,53033.021144160004 2025-09-05,17:46:07.000,248,11068524,123045,0,1757094366,13789.73207618,-11.480988899995282,53032.98620856001 2025-09-05,17:46:08.000,248,11068587,123645,0,1757094367,13789.698394629995,-11.31180977999611,53032.96524720001 2025-09-05,17:46:09.000,248,11068565,122925,0,1757094368,13789.738812489995,-11.163778050002293,53032.99319568001 2025-09-05,17:46:10.000,248,11068614,123005,0,1757094369,13789.866802379991,-11.015746320001199,53032.88140176 2025-09-05,17:46:11.000,248,11068569,123005,0,1757094370,13789.900483929996,-10.966402409998409,53032.83947904 2025-09-05,17:46:12.000,248,11068564,123125,0,1757094371,13790.015001200001,-10.853616330001387,53032.82550480001 2025-09-05,17:46:13.000,248,11068571,123125,0,1757094372,13790.095836920002,-10.895911109997542,53032.79755632001 2025-09-05,17:46:14.000,248,11068611,123685,0,1757094373,13790.196881570002,-10.895911109997542,53032.82550480001 2025-09-05,17:46:15.000,248,11068614,123844,0,1757094374,13790.257508360002,-10.966402409998409,53032.89537600001 2025-09-05,17:46:16.000,248,11068599,123765,0,1757094375,13790.264244669997,-11.072139359996072,53032.83947904 2025-09-05,17:46:17.000,248,11068622,123645,0,1757094376,13790.250772049993,-11.177876310001011,53032.89537600001 2025-09-05,17:46:18.000,248,11068594,123205,0,1757094377,13790.237299430002,-11.304760649996751,53032.90236312 2025-09-05,17:46:19.000,248,11068610,123565,0,1757094378,13790.210354189992,-11.431644989999768,53032.972234320005 2025-09-05,17:46:20.000,248,11068583,123685,0,1757094379,13790.116045850002,-11.502136290000635,53032.9303116 2025-09-05,17:46:21.000,248,11068543,123045,0,1757094380,13790.015001200001,-11.558529329995508,53032.96524720001 2025-09-05,17:46:22.000,248,11068590,123125,0,1757094381,13789.900483929996,-11.59377497999958,53032.96524720001 2025-09-05,17:46:23.000,248,11068548,123285,0,1757094382,13789.76575772999,-11.530332809998072,53032.96524720001 2025-09-05,17:46:24.000,248,11068593,122925,0,1757094383,13789.62429521999,-11.516234549999353,53032.96524720001 2025-09-05,17:46:25.000,248,11068561,122925,0,1757094384,13789.476096399994,-11.396399339995696,53032.923324480005 2025-09-05,17:46:26.000,248,11068583,122965,0,1757094385,13789.428942229999,-11.276564129999315,53032.91633736001 2025-09-05,17:46:27.000,248,11068557,123085,0,1757094386,13789.348106509999,-11.163778050002293,53032.853453280004 2025-09-05,17:46:28.000,248,11068660,122965,0,1757094387,13789.348106509999,-10.966402409998409,53032.90236312 2025-09-05,17:46:29.000,248,11068631,123085,0,1757094388,13789.381788059989,-10.839518069995393,53032.81153056 2025-09-05,17:46:30.000,248,11068643,123285,0,1757094389,13789.428942229999,-10.719682859999011,53032.74165936 2025-09-05,17:46:31.000,248,11068546,123165,0,1757094390,13789.476096399994,-10.656240689997503,53032.685762400004 2025-09-05,17:46:32.000,248,11068621,123365,0,1757094391,13789.536723189995,-10.656240689997503,53032.65082680001 2025-09-05,17:46:33.000,248,11068608,123165,0,1757094392,13789.58387735999,-10.606896780001989,53032.67877528001 2025-09-05,17:46:34.000,248,11068572,122805,0,1757094393,13789.59061367,-10.656240689997503,53032.62287832 2025-09-05,17:46:35.000,248,11068597,123285,0,1757094394,13789.60408628999,-10.72673198999837,53032.60890408001 2025-09-05,17:46:36.000,248,11068611,123125,0,1757094395,13789.536723189995,-10.797223289999238,53032.587942720005 2025-09-05,17:46:37.000,248,11068595,123285,0,1757094396,13789.44241484999,-10.860665460000746,53032.57396848 2025-09-05,17:46:38.000,248,11068577,123445,0,1757094397,13789.280743409989,-10.95935327999905,53032.65082680001 2025-09-05,17:46:39.000,248,11068639,122885,0,1757094398,13789.146017209998,-11.015746320001199,53032.58095560001 2025-09-05,17:46:40.000,248,11068609,123365,0,1757094399,13788.937191600002,-11.022795450000558,53032.52505864 2025-09-05,17:46:41.000,248,11068592,123165,0,1757094400,13788.802465399996,-11.029844579999917,53032.51108440001 2025-09-05,17:46:42.000,248,11068605,123005,0,1757094401,13788.701420749996,-11.00869719000184,53032.4761488 2025-09-05,17:46:43.000,248,11068564,123165,0,1757094402,13788.647530269991,-10.95230414999969,53032.49012304001 2025-09-05,17:46:44.000,248,11068594,123165,0,1757094403,13788.647530269991,-10.938205890000972,53032.45518744 2025-09-05,17:46:45.000,248,11068575,123085,0,1757094404,13788.681211819996,-10.895911109997542,53032.46217456001 2025-09-05,17:46:46.000,248,11068573,123005,0,1757094405,13788.728365989991,-10.853616330001387,53032.39230336001 2025-09-05,17:46:47.000,248,11068552,122925,0,1757094406,13788.755311230001,-10.839518069995393,53032.39929048 2025-09-05,17:46:48.000,248,11068605,123685,0,1757094407,13788.795729090001,-10.811321549997956,53032.44121320001 2025-09-05,17:46:49.000,248,11068594,123125,0,1757094408,13788.748574919991,-10.860665460000746,53032.371342000006 2025-09-05,17:46:50.000,248,11068585,122965,0,1757094409,13788.775520160001,-10.874763719999464,53032.32243216001 2025-09-05,17:46:51.000,248,11068625,123125,0,1757094410,13788.708157059991,-10.938205890000972,53032.32941928 2025-09-05,17:46:52.000,248,11068547,123125,0,1757094411,13788.681211819996,-11.043942839998635,53032.32243216001 2025-09-05,17:46:53.000,248,11068558,123205,0,1757094412,13788.620585029996,-11.121483269998862,53032.350380640004 2025-09-05,17:46:54.000,248,11068603,123045,0,1757094413,13788.533013,-11.19197456999973,53032.31544504001 2025-09-05,17:46:55.000,248,11068573,122925,0,1757094414,13788.49259514,-11.283613259998674,53032.301470800005 2025-09-05,17:46:56.000,248,11068629,123125,0,1757094415,13788.45217728,-11.31885890999547,53032.301470800005 2025-09-05,17:46:57.000,248,11068539,123125,0,1757094416,13788.40502310999,-11.332957170001464,53032.28749656 2025-09-05,17:46:58.000,248,11068527,123045,0,1757094417,13788.34439631999,-11.396399339995696,53032.2315996 2025-09-05,17:46:59.000,248,11068577,123365,0,1757094418,13788.277033219994,-11.36820281999826,53032.252560960005 2025-09-05,17:47:00.000,248,11068642,123205,0,1757094419,13788.24335166999,-11.340006300000823,53032.252560960005 2025-09-05,17:47:01.000,248,11068568,123485,0,1757094420,13788.189461189999,-11.283613259998674,53032.182689760004 2025-09-05,17:47:02.000,248,11068570,123844,0,1757094421,13788.135570709994,-11.163778050002293,53032.19666400001 2025-09-05,17:47:03.000,248,11068609,123325,0,1757094422,13788.115361779994,-11.058041099997354,53032.14775416001 2025-09-05,17:47:04.000,248,11068554,123844,0,1757094423,13788.021053439988,-11.043942839998635,53032.12679280001 2025-09-05,17:47:05.000,248,11068533,123805,0,1757094424,13787.940217719988,-10.994598929995846,53032.084870080005 2025-09-05,17:47:06.000,248,11068544,123885,0,1757094425,13787.798755210002,-10.980500669997127,53032.084870080005 2025-09-05,17:47:07.000,248,11068557,123285,0,1757094426,13787.751601039992,-10.95935327999905,53032.084870080005 2025-09-05,17:47:08.000,248,11068637,122845,0,1757094427,13787.637083770001,-10.931156760001613,53032.07089584 2025-09-05,17:47:09.000,248,11068608,123045,0,1757094428,13787.529302809991,-10.931156760001613,53031.99403752 2025-09-05,17:47:10.000,248,11068538,123005,0,1757094429,13787.448467089991,-10.874763719999464,53031.99403752 2025-09-05,17:47:11.000,248,11068593,123205,0,1757094430,13787.428258159991,-10.860665460000746,53032.00801176001 2025-09-05,17:47:12.000,248,11068584,123205,0,1757094431,13787.381103989996,-10.832468939996033,53031.91019208001 2025-09-05,17:47:13.000,248,11068571,123245,0,1757094432,13787.40804922999,-10.832468939996033,53031.9521148 2025-09-05,17:47:14.000,248,11068622,123205,0,1757094433,13787.428258159991,-10.818370679997315,53031.92416632 2025-09-05,17:47:15.000,248,11068560,123325,0,1757094434,13787.41478554,-10.818370679997315,53031.92416632 2025-09-05,17:47:16.000,248,11068571,123125,0,1757094435,13787.461939709996,-10.77607590000116,53031.93814056001 2025-09-05,17:47:17.000,248,11068563,123085,0,1757094436,13787.502357569996,-10.818370679997315,53031.966089040005 2025-09-05,17:47:18.000,248,11068599,123285,0,1757094437,13787.421521849996,-10.839518069995393,53031.95910192001 2025-09-05,17:47:19.000,248,11068604,122765,0,1757094438,13787.40804922999,-10.867714590000105,53031.95910192001 2025-09-05,17:47:20.000,248,11068527,123045,0,1757094439,13787.360895059996,-10.9029602399969,53031.98006328001 2025-09-05,17:47:21.000,248,11068596,122805,0,1757094440,13787.26658671999,-10.966402409998409,53031.91019208001 2025-09-05,17:47:22.000,248,11068568,123085,0,1757094441,13787.118387899995,-11.022795450000558,53031.94512768 2025-09-05,17:47:23.000,248,11068547,123205,0,1757094442,13787.010606939999,-11.128532399998221,53031.98006328001 2025-09-05,17:47:24.000,248,11068568,122925,0,1757094443,13786.916298599994,-11.19197456999973,53031.97307616 2025-09-05,17:47:25.000,248,11068601,123045,0,1757094444,13786.774836089993,-11.276564129999315,53031.966089040005 2025-09-05,17:47:26.000,248,11068624,123205,0,1757094445,13786.660318820002,-11.262465870000597,53031.94512768 2025-09-05,17:47:27.000,248,11068581,123005,0,1757094446,13786.606428339997,-11.297711519997392,53031.95910192001 2025-09-05,17:47:28.000,248,11068574,122965,0,1757094447,13786.539065240002,-11.227220219996525,53031.97307616 2025-09-05,17:47:29.000,248,11068557,122685,0,1757094448,13786.505383689997,-11.177876310001011,53031.93814056001 2025-09-05,17:47:30.000,248,11068575,123045,0,1757094449,13786.458229520002,-11.079188489995431,53031.966089040005 2025-09-05,17:47:31.000,248,11068588,123205,0,1757094450,13786.498647380002,-11.058041099997354,53031.97307616 2025-09-05,17:47:32.000,248,11068562,123245,0,1757094451,13786.545801549997,-10.966402409998409,53031.94512768 2025-09-05,17:47:33.000,248,11068655,123045,0,1757094452,13786.572746789992,-10.917058499995619,53031.90320496 2025-09-05,17:47:34.000,248,11068585,123085,0,1757094453,13786.572746789992,-10.860665460000746,53031.93115344 2025-09-05,17:47:35.000,248,11068622,123005,0,1757094454,13786.599692030002,-10.860665460000746,53031.89621784 2025-09-05,17:47:36.000,248,11068625,123205,0,1757094455,13786.646846199998,-10.924107630002254,53031.9521148 2025-09-05,17:47:37.000,248,11068546,123045,0,1757094456,13786.747890849998,-10.931156760001613,53031.917179200005 2025-09-05,17:47:38.000,248,11068558,123125,0,1757094457,13786.761363469988,-10.917058499995619,53031.97307616 2025-09-05,17:47:39.000,248,11068600,122965,0,1757094458,13786.848935499998,-10.966402409998409,53031.93814056001 2025-09-05,17:47:40.000,248,11068563,123205,0,1757094459,13786.909562289999,-10.95935327999905,53032.00102464 2025-09-05,17:47:41.000,248,11068637,123245,0,1757094460,13786.902825979989,-11.029844579999917,53031.92416632 2025-09-05,17:47:42.000,248,11068584,123045,0,1757094461,13786.936507529994,-10.987549799996486,53032.021986 2025-09-05,17:47:43.000,248,11068568,123245,0,1757094462,13786.990398009999,-10.987549799996486,53031.94512768 2025-09-05,17:47:44.000,248,11068574,122685,0,1757094463,13786.956716459994,-10.95935327999905,53031.917179200005 2025-09-05,17:47:45.000,248,11068567,123725,0,1757094464,13786.997134319994,-10.9029602399969,53031.868269360006 2025-09-05,17:47:46.000,248,11068574,123525,0,1757094465,13786.963452769989,-10.888861979998183,53031.8822436 2025-09-05,17:47:47.000,248,11068552,123485,0,1757094466,13786.98366169999,-10.832468939996033,53031.92416632 2025-09-05,17:47:48.000,248,11068575,123045,0,1757094467,13786.976925389994,-10.754928509995807,53031.917179200005 2025-09-05,17:47:49.000,248,11068591,123605,0,1757094468,13786.956716459994,-10.712633729999652,53031.89621784 2025-09-05,17:47:50.000,248,11068614,124085,0,1757094469,13787.02407955999,-10.592798519995995,53031.93115344 2025-09-05,17:47:51.000,248,11068588,123725,0,1757094470,13787.037552179994,-10.536405480001122,53031.95910192001 2025-09-05,17:47:52.000,248,11068648,123765,0,1757094471,13787.06449741999,-10.543454610000481,53031.92416632 2025-09-05,17:47:53.000,248,11068582,123165,0,1757094472,13787.07123373,-10.480012439998973,53031.90320496 2025-09-05,17:47:54.000,248,11068648,123205,0,1757094473,13787.077970039994,-10.487061569998332,53031.91019208001 2025-09-05,17:47:55.000,248,11068580,123005,0,1757094474,13787.138596829995,-10.50115982999705,53031.93814056001 2025-09-05,17:47:56.000,248,11068614,123005,0,1757094475,13787.17227838,-10.494110699997691,53031.92416632 2025-09-05,17:47:57.000,248,11068559,123005,0,1757094476,13787.158805759995,-10.515258089995768,53031.88923072001 2025-09-05,17:47:58.000,248,11068576,123285,0,1757094477,13787.22616885999,-10.543454610000481,53031.93115344 2025-09-05,17:47:59.000,248,11068604,123085,0,1757094478,13787.21269624,-10.585749389996636,53031.95910192001 2025-09-05,17:48:00.000,248,11068566,123005,0,1757094479,13787.2531141,-10.613945910001348,53031.917179200005 2025-09-05,17:48:01.000,248,11068623,123005,0,1757094480,13787.300268269995,-10.656240689997503,53031.868269360006 2025-09-05,17:48:02.000,248,11068640,123125,0,1757094481,13787.35415875,-10.628044170000067,53031.89621784 2025-09-05,17:48:03.000,248,11068611,123045,0,1757094482,13787.428258159991,-10.620995040000707,53031.868269360006 2025-09-05,17:48:04.000,248,11068621,123405,0,1757094483,13787.529302809991,-10.670338949996221,53031.92416632 2025-09-05,17:48:05.000,248,11068596,123085,0,1757094484,13787.650556389992,-10.642142429998785,53031.868269360006 2025-09-05,17:48:06.000,248,11068600,122885,0,1757094485,13787.785282589997,-10.663289819996862,53031.93814056001 2025-09-05,17:48:07.000,248,11068556,123165,0,1757094486,13787.906536169998,-10.628044170000067,53031.91019208001 2025-09-05,17:48:08.000,248,11068555,123285,0,1757094487,13788.007580819998,-10.599847649995354,53031.97307616 2025-09-05,17:48:09.000,248,11068556,122925,0,1757094488,13788.095152849994,-10.585749389996636,53031.91019208001 2025-09-05,17:48:10.000,248,11068592,122845,0,1757094489,13788.095152849994,-10.480012439998973,53031.97307616 2025-09-05,17:48:11.000,248,11068609,123125,0,1757094490,13788.162515949989,-10.430668529996183,53031.917179200005 2025-09-05,17:48:12.000,248,11068610,123365,0,1757094491,13788.209670119999,-10.339029839997238,53031.917179200005 2025-09-05,17:48:13.000,248,11068615,123205,0,1757094492,13788.22314273999,-10.26853853999637,53031.9521148 2025-09-05,17:48:14.000,248,11068569,123285,0,1757094493,13788.297242149994,-10.176899849997426,53031.97307616 2025-09-05,17:48:15.000,248,11068596,122965,0,1757094494,13788.337660009995,-10.113457679995918,53031.9521148 2025-09-05,17:48:16.000,248,11068639,123125,0,1757094495,13788.36460524999,-10.057064640001045,53031.94512768 2025-09-05,17:48:17.000,248,11068620,123005,0,1757094496,13788.43196835,-10.014769859997614,53031.97307616 2025-09-05,17:48:18.000,248,11068545,123245,0,1757094497,13788.46564989999,-10.000671599998896,53031.966089040005 2025-09-05,17:48:19.000,248,11068619,123125,0,1757094498,13788.50606775999,-9.979524210000818,53031.92416632 2025-09-05,17:48:20.000,248,11068598,123005,0,1757094499,13788.559958239995,-9.951327689996106,53032.021986 2025-09-05,17:48:21.000,248,11068577,123085,0,1757094500,13788.600376099996,-9.944278559996746,53031.92416632 2025-09-05,17:48:22.000,248,11068660,123005,0,1757094501,13788.721629679996,-9.901983780000592,53031.9521148 2025-09-05,17:48:23.000,248,11068582,123405,0,1757094502,13788.822674329997,-9.937229429997387,53031.99403752 2025-09-05,17:48:24.000,248,11068626,122885,0,1757094503,13788.836146950001,-9.887885520001873,53031.99403752 2025-09-05,17:48:25.000,248,11068609,123045,0,1757094504,13788.950664219992,-9.87378725999588,53032.00102464 2025-09-05,17:48:26.000,248,11068579,122765,0,1757094505,13789.018027320002,-9.894934650001233,53032.04294736 2025-09-05,17:48:27.000,248,11068583,123205,0,1757094506,13789.152753519993,-9.894934650001233,53032.02897312001 2025-09-05,17:48:28.000,248,11068600,123325,0,1757094507,13789.233589239993,-9.923131169998669,53032.09884432 2025-09-05,17:48:29.000,248,11068595,123085,0,1757094508,13789.314424959994,-9.923131169998669,53032.133779920005 2025-09-05,17:48:30.000,248,11068646,123005,0,1757094509,13789.341370199989,-10.014769859997614,53032.14076704 2025-09-05,17:48:31.000,248,11068582,123085,0,1757094510,13789.46262377999,-10.042966380002326,53032.1617284 2025-09-05,17:48:32.000,248,11068633,123205,0,1757094511,13789.50304163999,-10.106408549996559,53032.18967688 2025-09-05,17:48:33.000,248,11068633,123165,0,1757094512,13789.556932119995,-10.169850719998067,53032.252560960005 2025-09-05,17:48:34.000,248,11068569,123085,0,1757094513,13789.637767839995,-10.233292889999575,53032.24557384001 2025-09-05,17:48:35.000,248,11068652,123005,0,1757094514,13789.74554879999,-10.303784190000442,53032.2665352 2025-09-05,17:48:36.000,248,11068604,123645,0,1757094515,13789.8129119,-10.296735060001083,53032.29448368001 2025-09-05,17:48:37.000,248,11068620,123645,0,1757094516,13789.85332976,-10.381324620000669,53032.3364064 2025-09-05,17:48:38.000,248,11068545,123045,0,1757094517,13789.974583340001,-10.381324620000669,53032.34339352001 2025-09-05,17:48:39.000,248,11068602,123765,0,1757094518,13790.048682749992,-10.381324620000669,53032.44820032 2025-09-05,17:48:40.000,248,11068626,123565,0,1757094519,13790.089100609992,-10.360177229995315,53032.46217456001 2025-09-05,17:48:41.000,248,11068607,123445,0,1757094520,13790.129518469992,-10.416570269997464,53032.44820032 2025-09-05,17:48:42.000,248,11068627,123685,0,1757094521,13790.203617879997,-10.381324620000669,53032.48313592001 2025-09-05,17:48:43.000,248,11068606,123485,0,1757094522,13790.230563119992,-10.346078969996597,53032.52505864 2025-09-05,17:48:44.000,248,11068591,123085,0,1757094523,13790.250772049993,-10.331980709997879,53032.55999424001 2025-09-05,17:48:45.000,248,11068599,123205,0,1757094524,13790.311398839993,-10.261489409997012,53032.55999424001 2025-09-05,17:48:46.000,248,11068601,123045,0,1757094525,13790.291189909993,-10.254440279997652,53032.6158912 2025-09-05,17:48:47.000,248,11068561,122925,0,1757094526,13790.297926220002,-10.162801589998708,53032.636852560005 2025-09-05,17:48:48.000,248,11068552,123045,0,1757094527,13790.277717290002,-10.155752459999349,53032.65082680001 2025-09-05,17:48:49.000,248,11068592,123205,0,1757094528,13790.297926220002,-10.127555940001912,53032.64383968 2025-09-05,17:48:50.000,248,11068600,123085,0,1757094529,13790.345080389998,-10.127555940001912,53032.71371088 2025-09-05,17:48:51.000,248,11068603,123085,0,1757094530,13790.412443489993,-10.134605070001271,53032.636852560005 2025-09-05,17:48:52.000,248,11068595,123325,0,1757094531,13790.405707179998,-10.162801589998708,53032.67178816 2025-09-05,17:48:53.000,248,11068574,123125,0,1757094532,13790.473070279993,-10.155752459999349,53032.67178816 2025-09-05,17:48:54.000,248,11068558,123205,0,1757094533,13790.547169689999,-10.106408549996559,53032.69973664001 2025-09-05,17:48:55.000,248,11068553,123085,0,1757094534,13790.695368509994,-10.120506809995277,53032.73467224 2025-09-05,17:48:56.000,248,11068571,123205,0,1757094535,13790.816622089995,-10.113457679995918,53032.74165936 2025-09-05,17:48:57.000,248,11068541,123325,0,1757094536,13790.897457809995,-10.120506809995277,53032.67877528001 2025-09-05,17:48:58.000,248,11068611,123085,0,1757094537,13791.099547109996,-10.042966380002326,53032.65781392001 2025-09-05,17:48:59.000,248,11068525,123045,0,1757094538,13791.247745929992,-10.064113770000404,53032.76960784 2025-09-05,17:49:00.000,248,11068582,123005,0,1757094539,13791.368999509992,-10.021818989996973,53032.81851768001 2025-09-05,17:49:01.000,248,11068555,123165,0,1757094540,13791.537407260003,-10.021818989996973,53032.7905692 2025-09-05,17:49:02.000,248,11068622,123085,0,1757094541,13791.672133459993,-10.028868119996332,53032.8604404 2025-09-05,17:49:03.000,248,11068533,123085,0,1757094542,13791.820332279989,-10.085261159998481,53032.89537600001 2025-09-05,17:49:04.000,248,11068581,123085,0,1757094543,13791.887695379999,-10.134605070001271,53032.923324480005 2025-09-05,17:49:05.000,248,11068536,122925,0,1757094544,13791.995476339995,-10.183948979996785,53032.95826008 2025-09-05,17:49:06.000,248,11068552,123045,0,1757094545,13792.035894199995,-10.339029839997238,53033.0001828 2025-09-05,17:49:07.000,248,11068584,123285,0,1757094546,13792.157147779995,-10.423619399996824,53033.05607976 2025-09-05,17:49:08.000,248,11068486,123085,0,1757094547,13792.19082933,-10.571651129997917,53033.1049896 2025-09-05,17:49:09.000,248,11068577,123045,0,1757094548,13792.197565639995,-10.705584600000293,53033.11197672001 2025-09-05,17:49:10.000,248,11068587,122885,0,1757094549,13792.20430194999,-10.832468939996033,53033.188835040004 2025-09-05,17:49:11.000,248,11068598,123285,0,1757094550,13792.20430194999,-10.987549799996486,53033.258706240005 2025-09-05,17:49:12.000,248,11068564,122885,0,1757094551,13792.21103826,-11.107385010000144,53033.28665472 2025-09-05,17:49:13.000,248,11068590,122685,0,1757094552,13792.26492873999,-11.213121959997807,53033.32857744001 2025-09-05,17:49:14.000,248,11068568,123125,0,1757094553,13792.23124719,-11.340006300000823,53033.41941000001 2025-09-05,17:49:15.000,248,11068558,123125,0,1757094554,13792.26492873999,-11.438694119999127,53033.48928120001 2025-09-05,17:49:16.000,248,11068599,122965,0,1757094555,13792.26492873999,-11.523283679998713,53033.48229408 2025-09-05,17:49:17.000,248,11068599,123085,0,1757094556,13792.21103826,-11.607873239998298,53033.58011376 2025-09-05,17:49:18.000,248,11068516,123565,0,1757094557,13792.23124719,-11.657217150001088,53033.57312664 2025-09-05,17:49:19.000,248,11068549,123045,0,1757094558,13792.177356709995,-11.741806710000674,53033.545178160006 2025-09-05,17:49:20.000,248,11068556,122845,0,1757094559,13792.16388408999,-11.791150619996188,53033.5591524 2025-09-05,17:49:21.000,248,11068500,122885,0,1757094560,13792.217774569996,-11.8193471400009,53033.58710088001 2025-09-05,17:49:22.000,248,11068517,123325,0,1757094561,13792.19082933,-11.77000322999811,53033.60107512 2025-09-05,17:49:23.000,248,11068607,123205,0,1757094562,13792.197565639995,-11.699511929997243,53033.58011376 2025-09-05,17:49:24.000,248,11068602,123045,0,1757094563,13792.24471980999,-11.636069759995735,53033.56613952001 2025-09-05,17:49:25.000,248,11068549,123005,0,1757094564,13792.33229184,-11.523283679998713,53033.62203648 2025-09-05,17:49:26.000,248,11068563,123005,0,1757094565,13792.399654939996,-11.375251949997619,53033.50325544 2025-09-05,17:49:27.000,248,11068543,123725,0,1757094566,13792.453545420001,-11.213121959997807,53033.53819104001 2025-09-05,17:49:28.000,248,11068513,123365,0,1757094567,13792.588271619992,-11.058041099997354,53033.545178160006 2025-09-05,17:49:29.000,248,11068556,123725,0,1757094568,13792.675843650002,-10.874763719999464,53033.53819104001 2025-09-05,17:49:30.000,248,11068577,123645,0,1757094569,13792.810569849993,-10.747879379996448,53033.5591524 2025-09-05,17:49:31.000,248,11068569,123765,0,1757094570,13792.911614499993,-10.67738807999558,53033.56613952001 2025-09-05,17:49:32.000,248,11068525,123685,0,1757094571,13793.08002224999,-10.628044170000067,53033.6290236 2025-09-05,17:49:33.000,248,11068566,123525,0,1757094572,13793.113703799994,-10.73378111999773,53033.642997840005 2025-09-05,17:49:34.000,248,11068553,123165,0,1757094573,13793.14064903999,-10.825419809996674,53033.691907680004 2025-09-05,17:49:35.000,248,11068537,123325,0,1757094574,13793.14064903999,-11.022795450000558,53033.73383040001 2025-09-05,17:49:36.000,248,11068535,123125,0,1757094575,13793.113703799994,-11.163778050002293,53033.75479176001 2025-09-05,17:49:37.000,248,11068524,123125,0,1757094576,13793.093494869994,-11.41754673000105,53033.768766 2025-09-05,17:49:38.000,248,11068499,123365,0,1757094577,13793.05981331999,-11.664266280000447,53033.84562432 2025-09-05,17:49:39.000,248,11068556,123125,0,1757094578,13792.972241289994,-11.847543659998337,53033.90152128001 2025-09-05,17:49:40.000,248,11068580,123045,0,1757094579,13792.837515089988,-12.016722779997508,53033.97139248001 2025-09-05,17:49:41.000,248,11068583,123405,0,1757094580,13792.776888300003,-12.200000159995398,53033.98536672 2025-09-05,17:49:42.000,248,11068520,123245,0,1757094581,13792.648898409992,-12.298687980000977,53034.06921216001 2025-09-05,17:49:43.000,248,11068584,123205,0,1757094582,13792.561326379997,-12.312786239999696,53034.09017352001 2025-09-05,17:49:44.000,248,11068553,122925,0,1757094583,13792.500699589997,-12.333933629997773,53034.06921216001 2025-09-05,17:49:45.000,248,11068560,123245,0,1757094584,13792.467018039992,-12.333933629997773,53034.146070480005 2025-09-05,17:49:46.000,248,11068540,123365,0,1757094585,13792.460281729996,-12.277540589995624,53034.11812200001 2025-09-05,17:49:47.000,248,11068587,123165,0,1757094586,13792.507435899992,-12.298687980000977,53034.0831864 2025-09-05,17:49:48.000,248,11068579,123285,0,1757094587,13792.541117449997,-12.28458972000226,53034.11812200001 2025-09-05,17:49:49.000,248,11068575,123125,0,1757094588,13792.601744239997,-12.221147550000751,53034.16703184001 2025-09-05,17:49:50.000,248,11068503,123205,0,1757094589,13792.608480549992,-12.18590189999668,53034.160044719996 2025-09-05,17:49:51.000,248,11068513,123365,0,1757094590,13792.655634720002,-12.242294939998828,53034.18100608 2025-09-05,17:49:52.000,248,11068533,123285,0,1757094591,13792.675843650002,-12.270491459996265,53034.22991592 2025-09-05,17:49:53.000,248,11068514,123085,0,1757094592,13792.615216860002,-12.298687980000977,53034.2229288 2025-09-05,17:49:54.000,248,11068588,123245,0,1757094593,13792.568062689992,-12.333933629997773,53034.22991592 2025-09-05,17:49:55.000,248,11068573,123005,0,1757094594,13792.588271619992,-12.348031889996491,53034.25786440001 2025-09-05,17:49:56.000,248,11068560,123245,0,1757094595,13792.642162099997,-12.390326669999922,53034.27882576 2025-09-05,17:49:57.000,248,11068563,123245,0,1757094596,13792.588271619992,-12.35508101999585,53034.2928 2025-09-05,17:49:58.000,248,11068541,123365,0,1757094597,13792.534381140002,-12.340982759997132,53034.30677424001 2025-09-05,17:49:59.000,248,11068525,123805,0,1757094598,13792.574799000002,-12.333933629997773,53034.25786440001 2025-09-05,17:50:00.000,248,11068539,122925,0,1757094599,13792.527644829992,-12.390326669999922,53034.23690304001 2025-09-05,17:50:01.000,248,11068480,123085,0,1757094600,13792.480490659997,-12.383277540000563,53034.264851520005 2025-09-05,17:50:02.000,248,11068521,123165,0,1757094601,13792.426600179992,-12.439670579995436,53034.24389016 2025-09-05,17:50:03.000,248,11068548,123125,0,1757094602,13792.365973389991,-12.425572319996718,53034.20196744 2025-09-05,17:50:04.000,248,11068552,123205,0,1757094603,13792.31208291,-12.45376884000143,53034.17401896 2025-09-05,17:50:05.000,248,11068530,123165,0,1757094604,13792.325555529991,-12.40442492999864,53034.160044719996 2025-09-05,17:50:06.000,248,11068500,123205,0,1757094605,13792.285137669991,-12.333933629997773,53034.18100608 2025-09-05,17:50:07.000,248,11068550,123045,0,1757094606,13792.298610289996,-12.249344069998187,53034.0831864 2025-09-05,17:50:08.000,248,11068552,122805,0,1757094607,13792.305346599991,-12.192951029996038,53034.02030232001 2025-09-05,17:50:09.000,248,11068488,122965,0,1757094608,13792.379446009996,-12.094263209997735,53033.978379600005 2025-09-05,17:50:10.000,248,11068522,123005,0,1757094609,13792.413127560001,-11.99557538999943,53034.00632808 2025-09-05,17:50:11.000,248,11068513,123125,0,1757094610,13792.480490659997,-11.981477130000712,53033.93645688 2025-09-05,17:50:12.000,248,11068537,123205,0,1757094611,13792.561326379997,-11.94623147999664,53033.943444 2025-09-05,17:50:13.000,248,11068565,123165,0,1757094612,13792.588271619992,-11.939182349997282,53033.97139248001 2025-09-05,17:50:14.000,248,11068548,123205,0,1757094613,13792.628689479992,-11.981477130000712,53033.93645688 2025-09-05,17:50:15.000,248,11068494,123165,0,1757094614,13792.702788889997,-12.059017560000939,53033.9085084 2025-09-05,17:50:16.000,248,11068479,122845,0,1757094615,13792.729734129993,-12.171803639997961,53033.95043112001 2025-09-05,17:50:17.000,248,11068526,123165,0,1757094616,13792.689316269993,-12.319835369999055,53033.92248264001 2025-09-05,17:50:18.000,248,11068509,123045,0,1757094617,13792.770151989993,-12.489014489998226,53033.95741824 2025-09-05,17:50:19.000,248,11068439,122925,0,1757094618,13792.763415679998,-12.622947960000602,53034.0133152 2025-09-05,17:50:20.000,248,11068530,123085,0,1757094619,13792.756679370003,-12.742783169996983,53034.0831864 2025-09-05,17:50:21.000,248,11068500,123085,0,1757094620,13792.716261510002,-12.919011419995513,53034.06222504 2025-09-05,17:50:22.000,248,11068528,123605,0,1757094621,13792.682579959997,-13.010650110001734,53034.097160640005 2025-09-05,17:50:23.000,248,11068541,123885,0,1757094622,13792.682579959997,-13.172780100001546,53034.12510912 2025-09-05,17:50:24.000,248,11068466,123925,0,1757094623,13792.655634720002,-13.26441879000049,53034.1530576 2025-09-05,17:50:25.000,248,11068475,123765,0,1757094624,13792.716261510002,-13.412450520001585,53034.13908336001 2025-09-05,17:50:26.000,248,11068500,123805,0,1757094625,13792.675843650002,-13.475892689995817,53034.13209624 2025-09-05,17:50:27.000,248,11068435,123725,0,1757094626,13792.675843650002,-13.532285729997966,53034.1530576 2025-09-05,17:50:28.000,248,11068454,123325,0,1757094627,13792.669107339992,-13.574580510001397,53034.11812200001 2025-09-05,17:50:29.000,248,11068485,123725,0,1757094628,13792.642162099997,-13.553433119996043,53034.097160640005 2025-09-05,17:50:30.000,248,11068442,123645,0,1757094629,13792.642162099997,-13.50408921000053,53034.06222504 2025-09-05,17:50:31.000,248,11068471,123245,0,1757094630,13792.696052580002,-13.440647039999021,53034.097160640005 2025-09-05,17:50:32.000,248,11068463,123165,0,1757094631,13792.736470440002,-13.27851704999921,53034.05523792 2025-09-05,17:50:33.000,248,11068443,122925,0,1757094632,13792.830778779993,-13.22917313999642,53034.04126368001 2025-09-05,17:50:34.000,248,11068478,123085,0,1757094633,13792.904878189998,-13.137534449997474,53034.048250800006 2025-09-05,17:50:35.000,248,11068478,123205,0,1757094634,13793.005922839999,-13.059994019997248,53034.048250800006 2025-09-05,17:50:36.000,248,11068482,123165,0,1757094635,13793.12044010999,-13.09523967000132,53034.06921216001 2025-09-05,17:50:37.000,248,11068465,123005,0,1757094636,13793.14064903999,-13.109337930000038,53034.048250800006 2025-09-05,17:50:38.000,248,11068469,123165,0,1757094637,13793.18780321,-13.179829230000905,53034.0133152 2025-09-05,17:50:39.000,248,11068460,123205,0,1757094638,13793.154121659994,-13.243271399995137,53034.06921216001 2025-09-05,17:50:40.000,248,11068462,123245,0,1757094639,13793.20127582999,-13.412450520001585,53034.05523792 2025-09-05,17:50:41.000,248,11068455,123005,0,1757094640,13793.214748449995,-13.482941819995176,53034.06921216001 2025-09-05,17:50:42.000,248,11068475,123165,0,1757094641,13793.20801214,-13.553433119996043,53034.097160640005 2025-09-05,17:50:43.000,248,11068456,123085,0,1757094642,13793.18780321,-13.62392441999691,53034.0831864 2025-09-05,17:50:44.000,248,11068479,123005,0,1757094643,13793.174330589994,-13.645071810002264,53034.10414776 2025-09-05,17:50:45.000,248,11068484,123365,0,1757094644,13793.113703799994,-13.6732683299997,53034.12510912 2025-09-05,17:50:46.000,248,11068435,123365,0,1757094645,13793.133912729994,-13.652120940001623,53034.13908336001 2025-09-05,17:50:47.000,248,11068467,122805,0,1757094646,13793.16085796999,-13.588678770000115,53034.146070480005 2025-09-05,17:50:48.000,248,11068434,123165,0,1757094647,13793.12044010999,-13.518187469999248,53034.10414776 2025-09-05,17:50:49.000,248,11068444,123325,0,1757094648,13793.106967489999,-13.426548780000303,53034.09017352001 2025-09-05,17:50:50.000,248,11068457,123165,0,1757094649,13793.05981331999,-13.306713569996646,53034.02030232001 2025-09-05,17:50:51.000,248,11068449,123165,0,1757094650,13793.03960438999,-13.22212400999706,53033.97139248001 2025-09-05,17:50:52.000,248,11068486,123205,0,1757094651,13793.046340699999,-13.123436189998756,53033.92248264001 2025-09-05,17:50:53.000,248,11068447,123365,0,1757094652,13793.08002224999,-13.010650110001734,53033.9085084 2025-09-05,17:50:54.000,248,11068412,122885,0,1757094653,13793.10023117999,-12.947207940000226,53033.95043112001 2025-09-05,17:50:55.000,248,11068415,123205,0,1757094654,13793.28211154999,-12.904913159996795,53033.89453416 2025-09-05,17:50:56.000,248,11068432,123285,0,1757094655,13793.34947465,-12.86966751,53033.91549552 2025-09-05,17:50:57.000,248,11068401,123245,0,1757094656,13793.504409779991,-12.834421859995928,53033.93645688 2025-09-05,17:50:58.000,248,11068469,123205,0,1757094657,13793.578509189996,-12.876716639999358,53033.91549552 2025-09-05,17:50:59.000,248,11068391,123205,0,1757094658,13793.672817530001,-12.947207940000226,53033.943444 2025-09-05,17:51:00.000,248,11068378,123365,0,1757094659,13793.740180629997,-13.081141409995325,53033.943444 2025-09-05,17:51:01.000,248,11068450,123365,0,1757094660,13793.780598489997,-13.257369660001132,53033.98536672 2025-09-05,17:51:02.000,248,11068455,123165,0,1757094661,13793.679553839997,-13.412450520001585,53034.02030232001 2025-09-05,17:51:03.000,248,11068466,123205,0,1757094662,13793.618927049996,-13.553433119996043,53034.02030232001 2025-09-05,17:51:04.000,248,11068390,123205,0,1757094663,13793.51114609,-13.722612239995215,53034.10414776 2025-09-05,17:51:05.000,248,11068450,123365,0,1757094664,13793.41010144,-13.821300060000794,53034.09017352001 2025-09-05,17:51:06.000,248,11068463,123245,0,1757094665,13793.30905679,-13.91293874999974,53034.06222504 2025-09-05,17:51:07.000,248,11068420,123365,0,1757094666,13793.154121659994,-13.969331790001888,53034.05523792 2025-09-05,17:51:08.000,248,11068396,123205,0,1757094667,13793.053077009994,-13.927037009998458,53034.097160640005 2025-09-05,17:51:09.000,248,11068394,123005,0,1757094668,13792.958768669989,-13.91293874999974,53034.07619928 2025-09-05,17:51:10.000,248,11068446,123365,0,1757094669,13792.884669259998,-13.85654570999759,53034.03427656 2025-09-05,17:51:11.000,248,11068409,123165,0,1757094670,13792.891405569993,-13.821300060000794,53033.992353839996 2025-09-05,17:51:12.000,248,11068411,123125,0,1757094671,13792.817306159988,-13.764907019998645,53033.943444 2025-09-05,17:51:13.000,248,11068440,123165,0,1757094672,13792.783624609998,-13.687366589998419,53033.91549552 2025-09-05,17:51:14.000,248,11068439,123365,0,1757094673,13792.756679370003,-13.560482249995403,53033.9085084 2025-09-05,17:51:15.000,248,11068382,123205,0,1757094674,13792.790360919993,-13.489990950001811,53033.880559920006 2025-09-05,17:51:16.000,248,11068456,123165,0,1757094675,13792.904878189998,-13.419499650000944,53033.86658568 2025-09-05,17:51:17.000,248,11068397,123125,0,1757094676,13792.958768669989,-13.334910090001358,53033.768766 2025-09-05,17:51:18.000,248,11068418,123205,0,1757094677,13793.10023117999,-13.299664439997287,53033.80370160001 2025-09-05,17:51:19.000,248,11068432,123844,0,1757094678,13793.275375239995,-13.236222269995778,53033.77575312 2025-09-05,17:51:20.000,248,11068374,123685,0,1757094679,13793.38315619999,-13.116387059999397,53033.75479176001 2025-09-05,17:51:21.000,248,11068378,123565,0,1757094680,13793.504409779991,-13.074092279995966,53033.74780464 2025-09-05,17:51:22.000,248,11068366,123844,0,1757094681,13793.612190740001,-13.059994019997248,53033.74780464 2025-09-05,17:51:23.000,248,11068401,123725,0,1757094682,13793.693026460001,-13.031797499999811,53033.73383040001 2025-09-05,17:51:24.000,248,11068403,123765,0,1757094683,13793.713235390002,-13.03884662999917,53033.761778880005 2025-09-05,17:51:25.000,248,11068394,123844,0,1757094684,13793.632399670001,-13.074092279995966,53033.80370160001 2025-09-05,17:51:26.000,248,11068402,123885,0,1757094685,13793.645872289992,-13.08819054000196,53033.79671448 2025-09-05,17:51:27.000,248,11068393,123645,0,1757094686,13793.591981810001,-13.116387059999397,53033.87357280001 2025-09-05,17:51:28.000,248,11068413,123045,0,1757094687,13793.477464539996,-13.130485319998115,53033.80370160001 2025-09-05,17:51:29.000,248,11068352,122965,0,1757094688,13793.41010144,-13.193927489999624,53033.859598560004 2025-09-05,17:51:30.000,248,11068439,123165,0,1757094689,13793.38315619999,-13.208025749998342,53033.86658568 2025-09-05,17:51:31.000,248,11068425,123125,0,1757094690,13793.376419889995,-13.292615309997927,53033.84562432 2025-09-05,17:51:32.000,248,11068396,123365,0,1757094691,13793.38315619999,-13.384253999996872,53033.84562432 2025-09-05,17:51:33.000,248,11068348,123245,0,1757094692,13793.396628819995,-13.518187469999248,53033.86658568 2025-09-05,17:51:34.000,248,11068372,123325,0,1757094693,13793.376419889995,-13.546383989996684,53033.810688720005 2025-09-05,17:51:35.000,248,11068379,123205,0,1757094694,13793.356210959995,-13.62392441999691,53033.83165008001 2025-09-05,17:51:36.000,248,11068430,123725,0,1757094695,13793.376419889995,-13.68031745999906,53033.74081752 2025-09-05,17:51:37.000,248,11068345,123165,0,1757094696,13793.36294726999,-13.793103539996082,53033.80370160001 2025-09-05,17:51:38.000,248,11068345,123085,0,1757094697,13793.38989251,-13.835398319999513,53033.78972736 2025-09-05,17:51:39.000,248,11068364,123405,0,1757094698,13793.32926572,-13.898840490001021,53033.78972736 2025-09-05,17:51:40.000,248,11068420,123325,0,1757094699,13793.32926572,-13.877693099995668,53033.77575312 2025-09-05,17:51:41.000,248,11068401,123285,0,1757094700,13793.28884786,-13.962282659995253,53033.768766 2025-09-05,17:51:42.000,248,11068422,123285,0,1757094701,13793.295584169995,-13.919987879999098,53033.810688720005 2025-09-05,17:51:43.000,248,11068430,123165,0,1757094702,13793.24169368999,-13.962282659995253,53033.85261144001 2025-09-05,17:51:44.000,248,11068451,123205,0,1757094703,13793.30232047999,-13.934086139997817,53033.92248264001 2025-09-05,17:51:45.000,248,11068380,123325,0,1757094704,13793.24169368999,-13.91293874999974,53033.90152128001 2025-09-05,17:51:46.000,248,11068366,123085,0,1757094705,13793.22148475999,-13.91293874999974,53033.86658568 2025-09-05,17:51:47.000,248,11068417,123285,0,1757094706,13793.24169368999,-13.934086139997817,53033.93645688 2025-09-05,17:51:48.000,248,11068438,123125,0,1757094707,13793.30232047999,-13.919987879999098,53033.95043112001 2025-09-05,17:51:49.000,248,11068473,123005,0,1757094708,13793.356210959995,-13.934086139997817,53033.978379600005 2025-09-05,17:51:50.000,248,11068388,123325,0,1757094709,13793.38315619999,-13.983430050000607,53033.91549552 2025-09-05,17:51:51.000,248,11068427,123085,0,1757094710,13793.36294726999,-14.011626569998043,53033.96440536 2025-09-05,17:51:52.000,248,11068435,123165,0,1757094711,13793.356210959995,-14.03982308999548,53033.92248264001 2025-09-05,17:51:53.000,248,11068382,123005,0,1757094712,13793.376419889995,-14.096216129997629,53033.95741824 2025-09-05,17:51:54.000,248,11068371,123525,0,1757094713,13793.34273833999,-14.145560040000419,53033.9085084 2025-09-05,17:51:55.000,248,11068399,123005,0,1757094714,13793.34947465,-14.110314389996347,53033.859598560004 2025-09-05,17:51:56.000,248,11068423,123005,0,1757094715,13793.356210959995,-14.103265259996988,53033.89453416 2025-09-05,17:51:57.000,248,11068412,123325,0,1757094716,13793.34273833999,-14.060970480000833,53033.89453416 2025-09-05,17:51:58.000,248,11068481,123805,0,1757094717,13793.43031037,-14.03982308999548,53033.90152128001 2025-09-05,17:51:59.000,248,11068422,123365,0,1757094718,13793.48420084999,-13.955233529995894,53033.88754704 2025-09-05,17:52:00.000,248,11068399,123085,0,1757094719,13793.571772880001,-13.85654570999759,53033.86658568 2025-09-05,17:52:01.000,248,11068398,123325,0,1757094720,13793.693026460001,-13.842447449998872,53033.9085084 2025-09-05,17:52:02.000,248,11068413,123045,0,1757094721,13793.787334799992,-13.86359483999695,53033.86658568 2025-09-05,17:52:03.000,248,11068445,122925,0,1757094722,13793.928797309993,-13.870643969996308,53033.88754704 2025-09-05,17:52:04.000,248,11068335,123205,0,1757094723,13793.962478859998,-13.927037009998458,53033.880559920006 2025-09-05,17:52:05.000,248,11068407,123005,0,1757094724,13794.043314579998,-13.969331790001888,53033.8386372 2025-09-05,17:52:06.000,248,11068338,123205,0,1757094725,13794.076996129988,-14.103265259996988,53033.90152128001 2025-09-05,17:52:07.000,248,11068398,123205,0,1757094726,13794.130886609993,-14.209002210001927,53033.95741824 2025-09-05,17:52:08.000,248,11068446,124005,0,1757094727,13794.164568159998,-14.321788289998949,53033.92248264001 2025-09-05,17:52:09.000,248,11068341,123005,0,1757094728,13794.171304469994,-14.406377849998535,53034.05523792 2025-09-05,17:52:10.000,248,11068334,123045,0,1757094729,13794.164568159998,-14.519163929995557,53034.027289440004 2025-09-05,17:52:11.000,248,11068437,123205,0,1757094730,13794.130886609993,-14.653097399997932,53034.097160640005 2025-09-05,17:52:12.000,248,11068355,123365,0,1757094731,13794.117413989989,-14.779981740000949,53034.146070480005 2025-09-05,17:52:13.000,248,11068378,123285,0,1757094732,13794.076996129988,-14.920964339995407,53034.17401896 2025-09-05,17:52:14.000,248,11068414,123165,0,1757094733,13793.996160409988,-15.026701290000346,53034.264851520005 2025-09-05,17:52:15.000,248,11068395,122925,0,1757094734,13793.901852069997,-15.202929539998877,53034.25786440001 2025-09-05,17:52:16.000,248,11068411,123165,0,1757094735,13793.847961589992,-15.30161735999718,53034.28581288001 2025-09-05,17:52:17.000,248,11068408,123005,0,1757094736,13793.807543729992,-15.393256049996126,53034.39061968 2025-09-05,17:52:18.000,248,11068382,123245,0,1757094737,13793.787334799992,-15.456698219997634,53034.33472272001 2025-09-05,17:52:19.000,248,11068421,123485,0,1757094738,13793.740180629997,-15.555386039995938,53034.37664544001 2025-09-05,17:52:20.000,248,11068418,123805,0,1757094739,13793.693026460001,-15.618828209997446,53034.33472272001 2025-09-05,17:52:21.000,248,11068367,123565,0,1757094740,13793.693026460001,-15.576533430001291,53034.35568408001 2025-09-05,17:52:22.000,248,11068350,123965,0,1757094741,13793.679553839997,-15.625877339996805,53034.432542400005 2025-09-05,17:52:23.000,248,11068423,123965,0,1757094742,13793.699762769997,-15.618828209997446,53034.41856816 2025-09-05,17:52:24.000,248,11068371,123565,0,1757094743,13793.625663359991,-15.639975599995523,53034.3976068 2025-09-05,17:52:25.000,248,11068359,123805,0,1757094744,13793.625663359991,-15.654073860001517,53034.383632560006 2025-09-05,17:52:26.000,248,11068359,123645,0,1757094745,13793.652608600001,-15.618828209997446,53034.362671200004 2025-09-05,17:52:27.000,248,11068380,123885,0,1757094746,13793.679553839997,-15.54128777999722,53034.362671200004 2025-09-05,17:52:28.000,248,11068461,123205,0,1757094747,13793.726708009992,-15.477845609995711,53034.34170984 2025-09-05,17:52:29.000,248,11068356,123125,0,1757094748,13793.787334799992,-15.40735431000212,53034.313761360005 2025-09-05,17:52:30.000,248,11068379,123125,0,1757094749,13793.895115760002,-15.329813880001893,53034.27882576 2025-09-05,17:52:31.000,248,11068430,123405,0,1757094750,13793.969215169993,-15.252273450001667,53034.33472272001 2025-09-05,17:52:32.000,248,11068334,123285,0,1757094751,13794.023105649998,-15.146536499996728,53034.35568408001 2025-09-05,17:52:33.000,248,11068351,123245,0,1757094752,13794.076996129988,-15.118339979999291,53034.32074848 2025-09-05,17:52:34.000,248,11068390,123245,0,1757094753,13794.103941369998,-15.097192590001214,53034.327735599996 2025-09-05,17:52:35.000,248,11068346,123525,0,1757094754,13794.097205059988,-15.08309432999522,53034.42555528001 2025-09-05,17:52:36.000,248,11068403,123325,0,1757094755,13794.083732439998,-15.08309432999522,53034.39061968 2025-09-05,17:52:37.000,248,11068342,123205,0,1757094756,13794.029841959993,-15.118339979999291,53034.43952952 2025-09-05,17:52:38.000,248,11068396,122925,0,1757094757,13794.036578269988,-15.160634759995446,53034.50940072 2025-09-05,17:52:39.000,248,11068390,123245,0,1757094758,13793.955742550002,-15.238175189995673,53034.600233280005 2025-09-05,17:52:40.000,248,11068406,123525,0,1757094759,13793.874906830002,-15.30161735999718,53034.551323440006 2025-09-05,17:52:41.000,248,11068418,123525,0,1757094760,13793.834488970002,-15.386206919996766,53034.62119464001 2025-09-05,17:52:42.000,248,11068415,122925,0,1757094761,13793.726708009992,-15.53423864999786,53034.65613024 2025-09-05,17:52:43.000,248,11068363,122925,0,1757094762,13793.672817530001,-15.59063169000001,53034.63516888 2025-09-05,17:52:44.000,248,11068372,123005,0,1757094763,13793.585245499991,-15.71046689999639,53034.67010448001 2025-09-05,17:52:45.000,248,11068418,123285,0,1757094764,13793.538091329996,-15.80915472000197,53034.649143120005 2025-09-05,17:52:46.000,248,11068408,123365,0,1757094765,13793.48420084999,-15.921940799998993,53034.6770916 2025-09-05,17:52:47.000,248,11068405,123325,0,1757094766,13793.497673469996,-15.999481229999219,53034.65613024 2025-09-05,17:52:48.000,248,11068412,123805,0,1757094767,13793.504409779991,-16.055874270001368,53034.71202720001 2025-09-05,17:52:49.000,248,11068424,122925,0,1757094768,13793.55156395,-16.105218179996882,53034.68407872 2025-09-05,17:52:50.000,248,11068383,123365,0,1757094769,13793.591981810001,-16.098169049997523,53034.68407872 2025-09-05,17:52:51.000,248,11068348,123365,0,1757094770,13793.639135979996,-16.091119919998164,53034.600233280005 2025-09-05,17:52:52.000,248,11068359,123165,0,1757094771,13793.719971699997,-16.04882514000201,53034.57927192 2025-09-05,17:52:53.000,248,11068357,123125,0,1757094772,13793.767125869992,-16.006530359998578,53034.59324616001 2025-09-05,17:52:54.000,248,11068409,123285,0,1757094773,13793.773862180002,-15.907842540000274,53034.61420752 2025-09-05,17:52:55.000,248,11068417,123605,0,1757094774,13793.874906830002,-15.893744280001556,53034.55831056 2025-09-05,17:52:56.000,248,11068404,123365,0,1757094775,13793.969215169993,-15.823252980000689,53034.6072204 2025-09-05,17:52:57.000,248,11068345,123165,0,1757094776,13794.070259819993,-15.780958199997258,53034.64215600001 2025-09-05,17:52:58.000,248,11068372,123605,0,1757094777,13794.151095539994,-15.795056459995976,53034.65613024 2025-09-05,17:52:59.000,248,11068439,123405,0,1757094778,13794.245403879999,-15.752761679999821,53034.6770916 2025-09-05,17:53:00.000,248,11068369,123285,0,1757094779,13794.373393769994,-15.780958199997258,53034.65613024 2025-09-05,17:53:01.000,248,11068354,123205,0,1757094780,13794.474438419995,-15.851449499998125,53034.69106584001 2025-09-05,17:53:02.000,248,11068368,123365,0,1757094781,13794.56874676,-15.93603905999771,53034.663117359996 2025-09-05,17:53:03.000,248,11068432,123205,0,1757094782,13794.575483069995,-16.062923400000727,53034.68407872 2025-09-05,17:53:04.000,248,11068384,123005,0,1757094783,13794.60916462,-16.189807739996468,53034.75394992 2025-09-05,17:53:05.000,248,11068407,123205,0,1757094784,13794.555274139995,-16.33783946999756,53034.7818984 2025-09-05,17:53:06.000,248,11068460,123445,0,1757094785,13794.474438419995,-16.485871199998655,53034.75394992 2025-09-05,17:53:07.000,248,11068435,123285,0,1757094786,13794.393602699995,-16.662099449997186,53034.830808239996 2025-09-05,17:53:08.000,248,11068414,124005,0,1757094787,13794.27908542999,-16.788983790000202,53034.830808239996 2025-09-05,17:53:09.000,248,11068423,123445,0,1757094788,13794.157831849989,-16.887671609998506,53034.78888552001 2025-09-05,17:53:10.000,248,11068410,123365,0,1757094789,13794.063523509998,-16.887671609998506,53034.719014320006 2025-09-05,17:53:11.000,248,11068392,123205,0,1757094790,13794.016369339988,-16.97226116999809,53034.719014320006 2025-09-05,17:53:12.000,248,11068401,123245,0,1757094791,13794.002896719998,-16.944064650000655,53034.72600144 2025-09-05,17:53:13.000,248,11068383,123205,0,1757094792,13794.029841959993,-16.894720739997865,53034.73997568001 2025-09-05,17:53:14.000,248,11068405,123245,0,1757094793,13794.124150299998,-16.767836400002125,53034.698052960004 2025-09-05,17:53:15.000,248,11068410,123165,0,1757094794,13794.218458639989,-16.64095205999911,53034.68407872 2025-09-05,17:53:16.000,248,11068448,123445,0,1757094795,13794.36665746,-16.528165980002086,53034.63516888 2025-09-05,17:53:17.000,248,11068450,124085,0,1757094796,13794.46096579999,-16.464723810000578,53034.63516888 2025-09-05,17:53:18.000,248,11068441,123325,0,1757094797,13794.50138365999,-16.366035990002274,53034.62119464001 2025-09-05,17:53:19.000,248,11068452,124005,0,1757094798,13794.555274139995,-16.302593820000766,53034.6770916 2025-09-05,17:53:20.000,248,11068391,124005,0,1757094799,13794.58895569,-16.33783946999756,53034.61420752 2025-09-05,17:53:21.000,248,11068418,124045,0,1757094800,13794.58895569,-16.366035990002274,53034.71202720001 2025-09-05,17:53:22.000,248,11068376,124245,0,1757094801,13794.60916462,-16.415379899997788,53034.65613024 2025-09-05,17:53:23.000,248,11068436,123965,0,1757094802,13794.60242830999,-16.549313370000164,53034.69106584001 2025-09-05,17:53:24.000,248,11068441,123205,0,1757094803,13794.60916462,-16.6902959700019,53034.73997568001 2025-09-05,17:53:25.000,248,11068388,123445,0,1757094804,13794.636109859995,-16.80308204999892,53034.78888552001 2025-09-05,17:53:26.000,248,11068488,123285,0,1757094805,13794.64958248,-16.894720739997865,53034.80984688001 2025-09-05,17:53:27.000,248,11068394,123365,0,1757094806,13794.656318789996,-16.9229172599953,53034.816834000005 2025-09-05,17:53:28.000,248,11068404,123645,0,1757094807,13794.696736649996,-17.014555950001522,53034.767924160005 2025-09-05,17:53:29.000,248,11068413,123525,0,1757094808,13794.723681889991,-17.02160508000088,53034.767924160005 2025-09-05,17:53:30.000,248,11068401,123525,0,1757094809,13794.743890819991,-17.0357033399996,53034.80285976 2025-09-05,17:53:31.000,248,11068393,123325,0,1757094810,13794.70347295999,-17.049801599998318,53034.80285976 2025-09-05,17:53:32.000,248,11068370,123405,0,1757094811,13794.66979141,-17.02160508000088,53034.75394992 2025-09-05,17:53:33.000,248,11068394,123365,0,1757094812,13794.64284616999,-17.02160508000088,53034.719014320006 2025-09-05,17:53:34.000,248,11068392,122925,0,1757094813,13794.60242830999,-17.007506820002163,53034.7469628 2025-09-05,17:53:35.000,248,11068440,123325,0,1757094814,13794.60916462,-17.02865421000024,53034.69106584001 2025-09-05,17:53:36.000,248,11068377,123605,0,1757094815,13794.60916462,-17.014555950001522,53034.69106584001 2025-09-05,17:53:37.000,248,11068439,123325,0,1757094816,13794.575483069995,-17.02160508000088,53034.72600144 2025-09-05,17:53:38.000,248,11068398,123245,0,1757094817,13794.58895569,-17.056850729997677,53034.67010448001 2025-09-05,17:53:39.000,248,11068421,123405,0,1757094818,13794.60242830999,-17.049801599998318,53034.663117359996 2025-09-05,17:53:40.000,248,11068418,123405,0,1757094819,13794.615900929995,-17.077998119995755,53034.68407872 2025-09-05,17:53:41.000,248,11068470,123445,0,1757094820,13794.595691999995,-17.134391159997904,53034.72600144 2025-09-05,17:53:42.000,248,11068430,123525,0,1757094821,13794.56874676,-17.20488245999877,53034.68407872 2025-09-05,17:53:43.000,248,11068405,123325,0,1757094822,13794.56874676,-17.247177240002202,53034.73997568001 2025-09-05,17:53:44.000,248,11068367,123405,0,1757094823,13794.58221937999,-17.367012449998583,53034.71202720001 2025-09-05,17:53:45.000,248,11068403,123405,0,1757094824,13794.62263723999,-17.48684766000224,53034.75394992 2025-09-05,17:53:46.000,248,11068361,123365,0,1757094825,13794.64958248,-17.592584609999903,53034.7469628 2025-09-05,17:53:47.000,248,11068438,123245,0,1757094826,13794.69000034,-17.733567210001638,53034.76093704001 2025-09-05,17:53:48.000,248,11068418,123565,0,1757094827,13794.743890819991,-17.916844589999528,53034.72600144 2025-09-05,17:53:49.000,248,11068370,123165,0,1757094828,13794.851671780001,-18.03667979999591,53034.76093704001 2025-09-05,17:53:50.000,248,11068387,123285,0,1757094829,13794.831462850001,-18.227006310000434,53034.73997568001 2025-09-05,17:53:51.000,248,11068454,123365,0,1757094830,13794.838199159996,-18.403234559998964,53034.77491128 2025-09-05,17:53:52.000,248,11068421,123205,0,1757094831,13794.885353329992,-18.523069769995345,53034.767924160005 2025-09-05,17:53:53.000,248,11068415,123365,0,1757094832,13794.919034879997,-18.628806720000284,53034.69106584001 2025-09-05,17:53:54.000,248,11068426,123325,0,1757094833,13794.986397979992,-18.70634715000051,53034.76093704001 2025-09-05,17:53:55.000,248,11068373,123405,0,1757094834,13795.107651559993,-18.692248890001792,53034.72600144 2025-09-05,17:53:56.000,248,11068389,123485,0,1757094835,13795.235641449988,-18.635855849999643,53034.75394992 2025-09-05,17:53:57.000,248,11068379,123405,0,1757094836,13795.397312889989,-18.621757590000925,53034.73997568001 2025-09-05,17:53:58.000,248,11068361,123005,0,1757094837,13795.505093849999,-18.5442171600007,53034.75394992 2025-09-05,17:53:59.000,248,11068350,123085,0,1757094838,13795.68023790999,-18.48077498999919,53034.767924160005 2025-09-05,17:54:00.000,248,11068404,123325,0,1757094839,13795.82170041999,-18.36798891000217,53034.80285976 2025-09-05,17:54:01.000,248,11068454,123525,0,1757094840,13795.86211827999,-18.31159587000002,53034.77491128 2025-09-05,17:54:02.000,248,11068340,123685,0,1757094841,13795.922745069991,-18.31159587000002,53034.78888552001 2025-09-05,17:54:03.000,248,11068369,123605,0,1757094842,13795.90253613999,-18.332743259998097,53034.84478248 2025-09-05,17:54:04.000,248,11068369,123965,0,1757094843,13795.84864566,-18.36798891000217,53034.80285976 2025-09-05,17:54:05.000,248,11068353,123405,0,1757094844,13795.78128255999,-18.44552933999512,53034.830808239996 2025-09-05,17:54:06.000,248,11068413,123605,0,1757094845,13795.673501599995,-18.551266290000058,53034.767924160005 2025-09-05,17:54:07.000,248,11068350,123445,0,1757094846,13795.56572064,-18.67110149999644,53034.83779536001 2025-09-05,17:54:08.000,248,11068390,124245,0,1757094847,13795.404049199999,-18.783887580000737,53034.816834000005 2025-09-05,17:54:09.000,248,11068382,123245,0,1757094848,13795.303004549998,-18.89667365999776,53034.83779536001 2025-09-05,17:54:10.000,248,11068344,123245,0,1757094849,13795.296268239988,-18.988312349996704,53034.886705200006 2025-09-05,17:54:11.000,248,11068385,123405,0,1757094850,13795.168278349993,-19.023558000000776,53034.89369232 2025-09-05,17:54:12.000,248,11068420,123565,0,1757094851,13795.141333109998,-19.12929494999844,53034.85875672001 2025-09-05,17:54:13.000,248,11068423,123445,0,1757094852,13795.161542039998,-19.136344079997798,53034.94260216 2025-09-05,17:54:14.000,248,11068372,124405,0,1757094853,13795.215432519988,-19.11519668999972,53034.92862792001 2025-09-05,17:54:15.000,248,11068411,124285,0,1757094854,13795.242377759998,-19.06585277999693,53034.91465368 2025-09-05,17:54:16.000,248,11068423,124125,0,1757094855,13795.228905139993,-19.051754519998212,53034.91465368 2025-09-05,17:54:17.000,248,11068411,123965,0,1757094856,13795.269322999993,-19.016508870001417,53034.830808239996 2025-09-05,17:54:18.000,248,11068427,123405,0,1757094857,13795.309740859993,-18.960115829999268,53034.865743840004 2025-09-05,17:54:19.000,248,11068327,123925,0,1757094858,13795.383840269998,-18.93191931000183,53034.90067944 2025-09-05,17:54:20.000,248,11068360,123765,0,1757094859,13795.464675989999,-18.981263219997345,53034.89369232 2025-09-05,17:54:21.000,248,11068411,124125,0,1757094860,13795.49835753999,-18.981263219997345,53034.87971808001 2025-09-05,17:54:22.000,248,11068425,123605,0,1757094861,13795.525302779999,-19.07995103999565,53034.865743840004 2025-09-05,17:54:23.000,248,11068381,123365,0,1757094862,13795.55898432999,-19.17863886000123,53034.8517696 2025-09-05,17:54:24.000,248,11068421,123445,0,1757094863,13795.53877539999,-19.277326679999533,53034.92862792001 2025-09-05,17:54:25.000,248,11068370,123325,0,1757094864,13795.552248019994,-19.418309280001267,53034.8517696 2025-09-05,17:54:26.000,248,11068413,123445,0,1757094865,13795.53877539999,-19.509947970000212,53034.92862792001 2025-09-05,17:54:27.000,248,11068419,123565,0,1757094866,13795.525302779999,-19.58748840000044,53034.90766656001 2025-09-05,17:54:28.000,248,11068374,123645,0,1757094867,13795.552248019994,-19.71437273999618,53034.9216408 2025-09-05,17:54:29.000,248,11068402,123725,0,1757094868,13795.55898432999,-19.777814909997687,53034.998499119996 2025-09-05,17:54:30.000,248,11068393,123245,0,1757094869,13795.572456949994,-19.848306209998555,53034.87273096 2025-09-05,17:54:31.000,248,11068381,123605,0,1757094870,13795.64655636,-19.869453599996632,53034.90067944 2025-09-05,17:54:32.000,248,11068402,123565,0,1757094871,13795.66002897999,-19.9399448999975,53034.8517696 2025-09-05,17:54:33.000,248,11068387,123525,0,1757094872,13795.80149148999,-20.003387069999008,53034.90067944 2025-09-05,17:54:34.000,248,11068375,123685,0,1757094873,13795.82843673,-20.031583589996444,53034.95657640001 2025-09-05,17:54:35.000,248,11068398,123325,0,1757094874,13795.86885459,-20.066829240000516,53034.94260216 2025-09-05,17:54:36.000,248,11068346,123685,0,1757094875,13795.88232720999,-20.11617314999603,53034.97055064 2025-09-05,17:54:37.000,248,11068416,123525,0,1757094876,13795.88232720999,-20.15846792999946,53034.95657640001 2025-09-05,17:54:38.000,248,11068369,123405,0,1757094877,13795.916008759996,-20.243057489999046,53035.01946048 2025-09-05,17:54:39.000,248,11068340,123285,0,1757094878,13795.916008759996,-20.292401400001836,53035.02644760001 2025-09-05,17:54:40.000,248,11068357,123325,0,1757094879,13795.86885459,-20.34879443999671,53035.04042184 2025-09-05,17:54:41.000,248,11068359,123725,0,1757094880,13795.86885459,-20.38404009000078,53035.02644760001 2025-09-05,17:54:42.000,248,11068379,123485,0,1757094881,13795.86211827999,-20.433383999996295,53035.08933168 2025-09-05,17:54:43.000,248,11068347,123445,0,1757094882,13795.86885459,-20.454531390001648,53035.08234456 2025-09-05,17:54:44.000,248,11068388,123485,0,1757094883,13795.86211827999,-20.475678779999726,53035.06837032 2025-09-05,17:54:45.000,248,11068343,123645,0,1757094884,13795.84864566,-20.454531390001648,53035.04042184 2025-09-05,17:54:46.000,248,11068348,123645,0,1757094885,13795.86885459,-20.412236609998217,53035.02644760001 2025-09-05,17:54:47.000,248,11068383,123645,0,1757094886,13795.86211827999,-20.34879443999671,53035.0613832 2025-09-05,17:54:48.000,248,11068292,123325,0,1757094887,13795.895799829996,-20.292401400001836,53035.04740896001 2025-09-05,17:54:49.000,248,11068346,123645,0,1757094888,13795.86211827999,-20.243057489999046,53035.033434720004 2025-09-05,17:54:50.000,248,11068343,123485,0,1757094889,13795.86211827999,-20.17256618999818,53034.97753776001 2025-09-05,17:54:51.000,248,11068424,123405,0,1757094890,13795.895799829996,-20.10912401999667,53034.97753776001 2025-09-05,17:54:52.000,248,11068323,123685,0,1757094891,13795.86211827999,-20.031583589996444,53034.96356352 2025-09-05,17:54:53.000,248,11068311,123605,0,1757094892,13795.88232720999,-20.003387069999008,53035.00548624001 2025-09-05,17:54:54.000,248,11068394,123765,0,1757094893,13795.963162929991,-19.93289576999814,53034.97753776001 2025-09-05,17:54:55.000,248,11068398,123645,0,1757094894,13795.90927245,-19.918797509999422,53034.984524880005 2025-09-05,17:54:56.000,248,11068343,123645,0,1757094895,13795.936217689996,-19.869453599996632,53034.96356352 2025-09-05,17:54:57.000,248,11068369,123605,0,1757094896,13795.942953999991,-19.88355185999535,53034.96356352 2025-09-05,17:54:58.000,248,11068406,123725,0,1757094897,13795.963162929991,-19.911748380000063,53034.94260216 2025-09-05,17:54:59.000,248,11068351,123525,0,1757094898,13796.030526030001,-19.897650120001344,53034.97055064 2025-09-05,17:55:00.000,248,11068327,123565,0,1757094899,13796.017053409996,-19.93289576999814,53034.998499119996 2025-09-05,17:55:01.000,248,11068377,123685,0,1757094900,13796.037262339996,-19.961092289995577,53034.984524880005 2025-09-05,17:55:02.000,248,11068362,123844,0,1757094901,13796.030526030001,-20.031583589996444,53035.033434720004 2025-09-05,17:55:03.000,248,11068315,123605,0,1757094902,13796.023789719991,-20.10912401999667,53035.01247336 2025-09-05,17:55:04.000,248,11068307,123685,0,1757094903,13796.097889129996,-20.264204879997123,53035.02644760001 2025-09-05,17:55:05.000,248,11068403,123645,0,1757094904,13796.097889129996,-20.37699096000142,53035.08234456 2025-09-05,17:55:06.000,248,11068389,123725,0,1757094905,13796.030526030001,-20.56026833999931,53035.11728016 2025-09-05,17:55:07.000,248,11068354,123325,0,1757094906,13796.057471269996,-20.715349199999764,53035.11728016 2025-09-05,17:55:08.000,248,11068341,123685,0,1757094907,13796.023789719991,-20.891577449998294,53035.18715136 2025-09-05,17:55:09.000,248,11068381,124485,0,1757094908,13796.003580789991,-21.053707439998107,53035.24304832001 2025-09-05,17:55:10.000,248,11068387,124325,0,1757094909,13795.96989924,-21.222886559997278,53035.26400968001 2025-09-05,17:55:11.000,248,11068361,124405,0,1757094910,13795.94969031,-21.293377859998145,53035.25003544 2025-09-05,17:55:12.000,248,11068332,124365,0,1757094911,13795.976635549996,-21.37091828999837,53035.35484224 2025-09-05,17:55:13.000,248,11068334,124405,0,1757094912,13795.942953999991,-21.37091828999837,53035.34086800001 2025-09-05,17:55:14.000,248,11068358,124245,0,1757094913,13795.976635549996,-21.406163939995167,53035.35484224 2025-09-05,17:55:15.000,248,11068369,124125,0,1757094914,13796.037262339996,-21.356820029999653,53035.34086800001 2025-09-05,17:55:16.000,248,11068394,124485,0,1757094915,13796.111361750001,-21.37091828999837,53035.38279072001 2025-09-05,17:55:17.000,248,11068357,124445,0,1757094916,13796.070943890001,-21.363869159999012,53035.3758036 2025-09-05,17:55:18.000,248,11068321,123685,0,1757094917,13796.104625439992,-21.363869159999012,53035.36182936001 2025-09-05,17:55:19.000,248,11068397,123325,0,1757094918,13796.030526030001,-21.328623510002217,53035.36182936001 2025-09-05,17:55:20.000,248,11068394,123405,0,1757094919,13796.064207579991,-21.307476119996863,53035.36182936001 2025-09-05,17:55:21.000,248,11068335,123525,0,1757094920,13796.003580789991,-21.342721770000935,53035.333880879996 2025-09-05,17:55:22.000,248,11068339,123485,0,1757094921,13795.983371859991,-21.279279599999427,53035.36182936001 2025-09-05,17:55:23.000,248,11068362,124165,0,1757094922,13795.936217689996,-21.286328729998786,53035.319906640005 2025-09-05,17:55:24.000,248,11068366,123885,0,1757094923,13795.956426619996,-21.244033949995355,53035.29195816001 2025-09-05,17:55:25.000,248,11068382,123765,0,1757094924,13796.003580789991,-21.187640910000482,53035.28497104 2025-09-05,17:55:26.000,248,11068359,123725,0,1757094925,13796.070943890001,-21.103051350000896,53035.29195816001 2025-09-05,17:55:27.000,248,11068385,123325,0,1757094926,13796.205670089992,-21.060756569997466,53035.29894528 2025-09-05,17:55:28.000,248,11068300,123685,0,1757094927,13796.259560569997,-21.02551092000067,53035.3059324 2025-09-05,17:55:29.000,248,11068371,123605,0,1757094928,13796.421232009998,-20.97616700999788,53035.319906640005 2025-09-05,17:55:30.000,248,11068322,123685,0,1757094929,13796.562694519998,-20.9902652699966,53035.333880879996 2025-09-05,17:55:31.000,248,11068409,123685,0,1757094930,13796.677211789989,-21.004363529995317,53035.32689376 2025-09-05,17:55:32.000,248,11068352,123565,0,1757094931,13796.77825643999,-21.088953090002178,53035.3758036 2025-09-05,17:55:33.000,248,11068378,123325,0,1757094932,13796.852355849995,-21.053707439998107,53035.39676496 2025-09-05,17:55:34.000,248,11068360,123565,0,1757094933,13796.93992787999,-21.138296999997692,53035.389777840006 2025-09-05,17:55:35.000,248,11068378,123685,0,1757094934,13796.96013680999,-21.21583742999792,53035.39676496 2025-09-05,17:55:36.000,248,11068325,123405,0,1757094935,13797.00729098,-21.25108308000199,53035.41073920001 2025-09-05,17:55:37.000,248,11068344,123365,0,1757094936,13797.06118145999,-21.286328729998786,53035.52253312 2025-09-05,17:55:38.000,248,11068425,123525,0,1757094937,13797.0881267,-21.356820029999653,53035.45266192 2025-09-05,17:55:39.000,248,11068390,123165,0,1757094938,13797.12854456,-21.356820029999653,53035.48061040001 2025-09-05,17:55:40.000,248,11068381,123325,0,1757094939,13797.10159931999,-21.363869159999012,53035.501571759996 2025-09-05,17:55:41.000,248,11068350,123205,0,1757094940,13797.094863009996,-21.399114809995808,53035.48061040001 2025-09-05,17:55:42.000,248,11068330,123485,0,1757094941,13797.054445149995,-21.38501654999709,53035.52253312 2025-09-05,17:55:43.000,248,11068359,123325,0,1757094942,13796.973609429995,-21.448458719998598,53035.48061040001 2025-09-05,17:55:44.000,248,11068351,123325,0,1757094943,13796.85909215999,-21.483704369995394,53035.557468720006 2025-09-05,17:55:45.000,248,11068320,123365,0,1757094944,13796.724365959999,-21.518950019999465,53035.56445584 2025-09-05,17:55:46.000,248,11068375,123365,0,1757094945,13796.549221899993,-21.56124479999562,53035.57144296 2025-09-05,17:55:47.000,248,11068321,123245,0,1757094946,13796.441440939998,-21.65288349000184,53035.59240432 2025-09-05,17:55:48.000,248,11068327,124165,0,1757094947,13796.374077840002,-21.807964350002294,53035.55048160001 2025-09-05,17:55:49.000,248,11068343,123325,0,1757094948,13796.347132599993,-21.85025912999845,53035.5854172 2025-09-05,17:55:50.000,248,11068393,123525,0,1757094949,13796.374077840002,-21.955996079996112,53035.655288400005 2025-09-05,17:55:51.000,248,11068336,123405,0,1757094950,13796.434704629988,-22.07583128999977,53035.66227552 2025-09-05,17:55:52.000,248,11068341,123485,0,1757094951,13796.427968319993,-22.20271562999551,53035.66227552 2025-09-05,17:55:53.000,248,11068360,123405,0,1757094952,13796.515540349988,-22.315501709999808,53035.655288400005 2025-09-05,17:55:54.000,248,11068346,123285,0,1757094953,13796.535749279989,-22.357796489995962,53035.63432704 2025-09-05,17:55:55.000,248,11068334,123325,0,1757094954,13796.576167139989,-22.442386049995548,53035.536507360004 2025-09-05,17:55:56.000,248,11068352,123365,0,1757094955,13796.643530239999,-22.456484310001542,53035.62733992001 2025-09-05,17:55:57.000,248,11068309,122845,0,1757094956,13796.677211789989,-22.41418952999811,53035.59240432 2025-09-05,17:55:58.000,248,11068310,124165,0,1757094957,13796.683948099999,-22.41418952999811,53035.63432704 2025-09-05,17:55:59.000,248,11068308,123165,0,1757094958,13796.77825643999,-22.371894750001957,53035.62733992001 2025-09-05,17:56:00.000,248,11068284,123405,0,1757094959,13796.832146919995,-22.273206929996377,53035.59939144001 2025-09-05,17:56:01.000,248,11068327,123485,0,1757094960,13796.85909215999,-22.167469979998714,53035.6203528 2025-09-05,17:56:02.000,248,11068313,123485,0,1757094961,13796.89951001999,-22.082880419999128,53035.54349448 2025-09-05,17:56:03.000,248,11068355,123045,0,1757094962,13796.93992787999,-22.01943824999762,53035.56445584 2025-09-05,17:56:04.000,248,11068337,123485,0,1757094963,13796.993818359995,-21.970094340002106,53035.536507360004 2025-09-05,17:56:05.000,248,11068308,124325,0,1757094964,13797.00055466999,-21.948946949996753,53035.515546 2025-09-05,17:56:06.000,248,11068329,123565,0,1757094965,13796.98708205,-21.89960304000124,53035.55048160001 2025-09-05,17:56:07.000,248,11068319,123405,0,1757094966,13797.02076359999,-21.920750429999316,53035.55048160001 2025-09-05,17:56:08.000,248,11068365,123325,0,1757094967,13797.02749991,-21.991241730000183,53035.56445584 2025-09-05,17:56:09.000,248,11068348,124245,0,1757094968,13796.993818359995,-22.02648737999698,53035.62733992001 2025-09-05,17:56:10.000,248,11068327,124045,0,1757094969,13796.96687312,-22.02648737999698,53035.54349448 2025-09-05,17:56:11.000,248,11068299,124085,0,1757094970,13796.953400499995,-22.06173303000105,53035.57843008001 2025-09-05,17:56:12.000,248,11068342,124005,0,1757094971,13797.02749991,-22.082880419999128,53035.57843008001 2025-09-05,17:56:13.000,248,11068307,123805,0,1757094972,13797.054445149995,-22.096978679997846,53035.6203528 2025-09-05,17:56:14.000,248,11068365,123485,0,1757094973,13797.10159931999,-22.089929549998487,53035.606378560005 2025-09-05,17:56:15.000,248,11068309,123445,0,1757094974,13797.135280869996,-22.06878216000041,53035.66227552 2025-09-05,17:56:16.000,248,11068347,123405,0,1757094975,13797.12854456,-22.089929549998487,53035.690224 2025-09-05,17:56:17.000,248,11068339,123165,0,1757094976,13797.182435039991,-22.125175199995283,53035.69721112001 2025-09-05,17:56:18.000,248,11068333,123245,0,1757094977,13797.182435039991,-22.160420849999355,53035.74612096001 2025-09-05,17:56:19.000,248,11068298,123205,0,1757094978,13797.175698729996,-22.19566649999615,53035.69721112001 2025-09-05,17:56:20.000,248,11068309,123285,0,1757094979,13797.263270759991,-22.19566649999615,53035.71817248001 2025-09-05,17:56:21.000,248,11068353,123245,0,1757094980,13797.243061829991,-22.25910866999766,53035.71118536 2025-09-05,17:56:22.000,248,11068291,123005,0,1757094981,13797.249798140001,-22.350747359996603,53035.69721112001 2025-09-05,17:56:23.000,248,11068364,123325,0,1757094982,13797.209380280001,-22.47763169999962,53035.66227552 2025-09-05,17:56:24.000,248,11068320,123085,0,1757094983,13797.162226109991,-22.555172129999846,53035.66227552 2025-09-05,17:56:25.000,248,11068328,123285,0,1757094984,13797.14875349,-22.66090907999751,53035.71817248001 2025-09-05,17:56:26.000,248,11068320,123445,0,1757094985,13797.0881267,-22.68910560000222,53035.68323688 2025-09-05,17:56:27.000,248,11068333,123285,0,1757094986,13797.142017179991,-22.70320386000094,53035.73913384 2025-09-05,17:56:28.000,248,11068387,123045,0,1757094987,13797.10159931999,-22.738449509997736,53035.704198240004 2025-09-05,17:56:29.000,248,11068330,123325,0,1757094988,13797.202643969991,-22.724351249999017,53035.67624976001 2025-09-05,17:56:30.000,248,11068258,122685,0,1757094989,13797.202643969991,-22.71730211999966,53035.67624976001 2025-09-05,17:56:31.000,248,11068309,123285,0,1757094990,13797.296952309996,-22.66795820999687,53035.725159600006 2025-09-05,17:56:32.000,248,11068285,122965,0,1757094991,13797.424942199992,-22.682056469995587,53035.690224 2025-09-05,17:56:33.000,248,11068269,123045,0,1757094992,13797.478832679997,-22.69615473000158,53035.73913384 2025-09-05,17:56:34.000,248,11068349,123525,0,1757094993,13797.586613639993,-22.7102529900003,53035.71817248001 2025-09-05,17:56:35.000,248,11068293,123125,0,1757094994,13797.613558880003,-22.787793420000526,53035.73214672 2025-09-05,17:56:36.000,248,11068311,123285,0,1757094995,13797.633767810003,-22.87943210999947,53035.80900504 2025-09-05,17:56:37.000,248,11068310,123005,0,1757094996,13797.613558880003,-22.971070799998415,53035.74612096001 2025-09-05,17:56:38.000,248,11068291,123085,0,1757094997,13797.552932090002,-23.06270948999736,53035.78105656 2025-09-05,17:56:39.000,248,11068291,123005,0,1757094998,13797.512514230002,-23.196642959999735,53035.836953519996 2025-09-05,17:56:40.000,248,11068305,123165,0,1757094999,13797.465360059992,-23.309429039996758,53035.85092776 2025-09-05,17:56:41.000,248,11068283,123165,0,1757095000,13797.424942199992,-23.429264250000415,53035.92778608 2025-09-05,17:56:42.000,248,11068322,123365,0,1757095001,13797.404733269992,-23.492706420001923,53035.86490200001 2025-09-05,17:56:43.000,248,11068317,123165,0,1757095002,13797.438414819997,-23.52795206999872,53035.8998376 2025-09-05,17:56:44.000,248,11068254,123085,0,1757095003,13797.438414819997,-23.535001199998078,53035.892850480006 2025-09-05,17:56:45.000,248,11068264,123325,0,1757095004,13797.418205889997,-23.492706420001923,53035.8998376 2025-09-05,17:56:46.000,248,11068294,123045,0,1757095005,13797.485568989992,-23.415165990001697,53035.88586336001 2025-09-05,17:56:47.000,248,11068263,123005,0,1757095006,13797.472096370002,-23.394018599996343,53035.90682472 2025-09-05,17:56:48.000,248,11068355,123605,0,1757095007,13797.546195779993,-23.28123251999932,53035.93477320001 2025-09-05,17:56:49.000,248,11068322,123005,0,1757095008,13797.620295189998,-23.210741219998454,53035.871889120004 2025-09-05,17:56:50.000,248,11068290,123165,0,1757095009,13797.707867219993,-23.083856879995437,53035.836953519996 2025-09-05,17:56:51.000,248,11068299,122925,0,1757095010,13797.741548769998,-23.076807749996078,53035.85092776 2025-09-05,17:56:52.000,248,11068276,122965,0,1757095011,13797.815648179989,-23.04861122999864,53035.90682472 2025-09-05,17:56:53.000,248,11068330,122965,0,1757095012,13797.829120799994,-23.06270948999736,53035.871889120004 2025-09-05,17:56:54.000,248,11068273,122845,0,1757095013,13797.842593419999,-23.041562099999283,53035.941760320005 2025-09-05,17:56:55.000,248,11068316,123045,0,1757095014,13797.815648179989,-23.09795514000143,53035.88586336001 2025-09-05,17:56:56.000,248,11068308,123085,0,1757095015,13797.876274969989,-23.10500427000079,53035.91381184001 2025-09-05,17:56:57.000,248,11068288,123005,0,1757095016,13797.89648389999,-23.1684464400023,53035.94874744 2025-09-05,17:56:58.000,248,11068292,123205,0,1757095017,13797.923429139999,-23.210741219998454,53035.92079896 2025-09-05,17:56:59.000,248,11068285,123125,0,1757095018,13797.99752854999,-23.175495570001658,53035.97669592 2025-09-05,17:57:00.000,248,11068277,123245,0,1757095019,13798.03794640999,-23.23893773999589,53035.99765728 2025-09-05,17:57:01.000,248,11068311,123085,0,1757095020,13798.10530951,-23.24598686999525,53035.92778608 2025-09-05,17:57:02.000,248,11068217,123205,0,1757095021,13798.21982677999,-23.24598686999525,53035.990670160005 2025-09-05,17:57:03.000,248,11068252,122965,0,1757095022,13798.192881539995,-23.217790349997813,53035.98368304001 2025-09-05,17:57:04.000,248,11068244,122805,0,1757095023,13798.28045356999,-23.29533077999804,53036.060541360006 2025-09-05,17:57:05.000,248,11068279,123045,0,1757095024,13798.28718988,-23.358772949999548,53036.039580000004 2025-09-05,17:57:06.000,248,11068270,123285,0,1757095025,13798.273717259995,-23.429264250000415,53036.03259288001 2025-09-05,17:57:07.000,248,11068286,122965,0,1757095026,13798.273717259995,-23.492706420001923,53036.08848984 2025-09-05,17:57:08.000,248,11068323,123165,0,1757095027,13798.28718988,-23.598443369999586,53036.109451200005 2025-09-05,17:57:09.000,248,11068309,123085,0,1757095028,13798.28045356999,-23.69713118999789,53036.08848984 2025-09-05,17:57:10.000,248,11068251,123045,0,1757095029,13798.30066249999,-23.767622489998757,53036.08150272001 2025-09-05,17:57:11.000,248,11068274,123285,0,1757095030,13798.314135119996,-23.852212049998343,53036.15137392001 2025-09-05,17:57:12.000,248,11068251,123485,0,1757095031,13798.354552979996,-23.91565421999985,53036.1443868 2025-09-05,17:57:13.000,248,11068314,123365,0,1757095032,13798.34781667,-23.957948999996006,53036.172335279996 2025-09-05,17:57:14.000,248,11068293,123685,0,1757095033,13798.314135119996,-23.972047260002,53036.19329664 2025-09-05,17:57:15.000,248,11068264,123405,0,1757095034,13798.32087142999,-23.98614552000072,53036.08848984 2025-09-05,17:57:16.000,248,11068296,123685,0,1757095035,13798.314135119996,-23.98614552000072,53036.1443868 2025-09-05,17:57:17.000,248,11068274,123525,0,1757095036,13798.334344049996,-24.021391169997514,53036.15137392001 2025-09-05,17:57:18.000,248,11068343,123165,0,1757095037,13798.28045356999,-24.028440299996873,53036.1443868 2025-09-05,17:57:19.000,248,11068295,123445,0,1757095038,13798.22656309,-24.049587690002227,53036.15137392001 2025-09-05,17:57:20.000,248,11068319,123685,0,1757095039,13798.192881539995,-24.028440299996873,53036.20028376001 2025-09-05,17:57:21.000,248,11068262,123205,0,1757095040,13798.152463679995,-24.063685950000945,53036.19329664 2025-09-05,17:57:22.000,248,11068319,123125,0,1757095041,13798.132254749995,-24.077784209999663,53036.23521936 2025-09-05,17:57:23.000,248,11068313,123205,0,1757095042,13798.11878212999,-24.14122638000117,53036.228232240006 2025-09-05,17:57:24.000,248,11068279,123165,0,1757095043,13798.06489165,-24.261061589997553,53036.18630952 2025-09-05,17:57:25.000,248,11068268,123085,0,1757095044,13798.06489165,-24.32450375999906,53036.17932240001 2025-09-05,17:57:26.000,248,11068315,123045,0,1757095045,13798.06489165,-24.423191579997365,53036.17932240001 2025-09-05,17:57:27.000,248,11068282,123045,0,1757095046,13797.990792239994,-24.627616350000608,53036.207270880004 2025-09-05,17:57:28.000,248,11068371,122845,0,1757095047,13797.93690175999,-24.761549819995707,53036.30509056 2025-09-05,17:57:29.000,248,11068303,122965,0,1757095048,13797.869538659994,-24.846139379995293,53036.26316784 2025-09-05,17:57:30.000,248,11068244,123005,0,1757095049,13797.788702939994,-24.987121979997028,53036.2841292 2025-09-05,17:57:31.000,248,11068289,123325,0,1757095050,13797.755021389989,-25.036465889999818,53036.24220648 2025-09-05,17:57:32.000,248,11068299,123085,0,1757095051,13797.748285079993,-25.01531850000174,53036.26316784 2025-09-05,17:57:33.000,248,11068288,122925,0,1757095052,13797.741548769998,-24.987121979997028,53036.277142080005 2025-09-05,17:57:34.000,248,11068274,122845,0,1757095053,13797.788702939994,-24.895483289998083,53036.228232240006 2025-09-05,17:57:35.000,248,11068298,123045,0,1757095054,13797.822384489999,-24.74040242999763,53036.15137392001 2025-09-05,17:57:36.000,248,11068272,123045,0,1757095055,13797.909956519994,-24.641714609999326,53036.18630952 2025-09-05,17:57:37.000,248,11068282,123165,0,1757095056,13798.02447379,-24.479584619999514,53036.158361040005 2025-09-05,17:57:39.000,248,11068276,123005,0,1757095058,13798.314135119996,-24.296307240001624,53036.109451200005 2025-09-05,17:57:40.000,248,11068290,123085,0,1757095059,13798.442125009991,-24.28220897999563,53036.08848984 2025-09-05,17:57:41.000,248,11068284,122965,0,1757095060,13798.556642279997,-24.27515984999627,53036.09547696 2025-09-05,17:57:42.000,248,11068275,123325,0,1757095061,13798.583587519992,-24.32450375999906,53036.15137392001 2025-09-05,17:57:43.000,248,11068293,123205,0,1757095062,13798.650950620002,-24.458437230001437,53036.109451200005 2025-09-05,17:57:44.000,248,11068282,123085,0,1757095063,13798.597060139997,-24.62056722000125,53036.16534816 2025-09-05,17:57:45.000,248,11068283,123325,0,1757095064,13798.509488110001,-24.824991989997216,53036.16534816 2025-09-05,17:57:46.000,248,11068225,123125,0,1757095065,13798.428652390001,-24.994171109996387,53036.214258 2025-09-05,17:57:47.000,248,11068214,122925,0,1757095066,13798.30066249999,-25.18449762000091,53036.24919360001 2025-09-05,17:57:48.000,248,11068260,123285,0,1757095067,13798.273717259995,-25.403020649995597,53036.228232240006 2025-09-05,17:57:49.000,248,11068237,123045,0,1757095068,13798.15919998999,-25.515806729999895,53036.31906480001 2025-09-05,17:57:50.000,248,11068288,123245,0,1757095069,13798.091836889995,-25.59334716000012,53036.2841292 2025-09-05,17:57:51.000,248,11068278,123165,0,1757095070,13798.011001169994,-25.621543679997558,53036.31207768 2025-09-05,17:57:52.000,248,11068281,122765,0,1757095071,13797.95711068999,-25.684985849999066,53036.33303904 2025-09-05,17:57:53.000,248,11068214,123085,0,1757095072,13797.89648389999,-25.66383846000099,53036.33303904 2025-09-05,17:57:54.000,248,11068255,123205,0,1757095073,13797.829120799994,-25.692034979998425,53036.277142080005 2025-09-05,17:57:55.000,248,11068285,123125,0,1757095074,13797.829120799994,-25.628592809996917,53036.29111632 2025-09-05,17:57:56.000,248,11068240,123045,0,1757095075,13797.775230319989,-25.621543679997558,53036.30509056 2025-09-05,17:57:57.000,248,11068284,123165,0,1757095076,13797.808911869994,-25.6144945499982,53036.30509056 2025-09-05,17:57:58.000,248,11068238,123125,0,1757095077,13797.822384489999,-25.628592809996917,53036.24220648 2025-09-05,17:57:59.000,248,11068215,123445,0,1757095078,13797.862802349999,-25.60744541999884,53036.23521936 2025-09-05,17:58:00.000,248,11068291,123085,0,1757095079,13797.93690175999,-25.56515063999541,53036.19329664 2025-09-05,17:58:01.000,248,11068266,123085,0,1757095080,13798.01773747999,-25.6144945499982,53036.19329664 2025-09-05,17:58:02.000,248,11068233,123125,0,1757095081,13798.112045819995,-25.59334716000012,53036.19329664 2025-09-05,17:58:03.000,248,11068285,123245,0,1757095082,13798.213090469995,-25.635641939996276,53036.15137392001 2025-09-05,17:58:04.000,248,11068269,123405,0,1757095083,13798.28045356999,-25.72023149999586,53036.158361040005 2025-09-05,17:58:05.000,248,11068287,123325,0,1757095084,13798.3680256,-25.76957540999865,53036.16534816 2025-09-05,17:58:06.000,248,11068245,123205,0,1757095085,13798.442125009991,-25.847115839998878,53036.19329664 2025-09-05,17:58:07.000,248,11068236,123325,0,1757095086,13798.496015489996,-25.945803659997182,53036.20028376001 2025-09-05,17:58:08.000,248,11068287,123205,0,1757095087,13798.509488110001,-26.093835389998276,53036.207270880004 2025-09-05,17:58:09.000,248,11068214,123165,0,1757095088,13798.563378589992,-26.24891624999873,53036.228232240006 2025-09-05,17:58:10.000,248,11068200,123605,0,1757095089,13798.543169659992,-26.340554939997674,53036.27015496001 2025-09-05,17:58:11.000,248,11068317,123485,0,1757095090,13798.502751799992,-26.481537539999408,53036.326051920005 2025-09-05,17:58:12.000,248,11068261,123405,0,1757095091,13798.462333939991,-26.559077969999635,53036.33303904 2025-09-05,17:58:13.000,248,11068263,123445,0,1757095092,13798.38823453,-26.629569270000502,53036.277142080005 2025-09-05,17:58:14.000,248,11068263,123285,0,1757095093,13798.32087142999,-26.65776578999794,53036.29111632 2025-09-05,17:58:15.000,248,11068242,123365,0,1757095094,13798.26698095,-26.664814919997298,53036.30509056 2025-09-05,17:58:16.000,248,11068258,123525,0,1757095095,13798.213090469995,-26.580225359997712,53036.277142080005 2025-09-05,17:58:17.000,248,11068275,123325,0,1757095096,13798.18614523,-26.566127099998994,53036.29810344001 2025-09-05,17:58:18.000,248,11068261,123485,0,1757095097,13798.152463679995,-26.46039015000133,53036.207270880004 2025-09-05,17:58:19.000,248,11068269,123005,0,1757095098,13798.091836889995,-26.382849720001104,53036.23521936 2025-09-05,17:58:20.000,248,11068262,123205,0,1757095099,13798.08510058,-26.277112769996165,53036.19329664 2025-09-05,17:58:21.000,248,11068293,123325,0,1757095100,13798.10530951,-26.206621469995298,53036.1443868 2025-09-05,17:58:22.000,248,11068212,122925,0,1757095101,13798.10530951,-26.164326689999143,53036.13739968 2025-09-05,17:58:23.000,248,11068241,123205,0,1757095102,13798.091836889995,-26.0726880000002,53036.08848984 2025-09-05,17:58:24.000,248,11068223,123165,0,1757095103,13798.091836889995,-25.981049310001254,53036.08150272001 2025-09-05,17:58:25.000,248,11068284,123005,0,1757095104,13798.21982677999,-25.995147569999972,53036.11643832 2025-09-05,17:58:26.000,248,11068246,123445,0,1757095105,13798.24003570999,-26.00924582999869,53036.11643832 2025-09-05,17:58:27.000,248,11068298,123165,0,1757095106,13798.28718988,-26.114982779996353,53036.17932240001 2025-09-05,17:58:28.000,248,11068260,123085,0,1757095107,13798.24003570999,-26.24891624999873,53036.158361040005 2025-09-05,17:58:29.000,248,11068273,123085,0,1757095108,13798.233299399995,-26.40399710999918,53036.15137392001 2025-09-05,17:58:30.000,248,11068306,123085,0,1757095109,13798.09857319999,-26.580225359997712,53036.172335279996 2025-09-05,17:58:31.000,248,11068302,123125,0,1757095110,13798.01773747999,-26.805797519999032,53036.214258 2025-09-05,17:58:32.000,248,11068284,123165,0,1757095111,13797.869538659994,-26.946780120000767,53036.23521936 2025-09-05,17:58:33.000,248,11068267,123165,0,1757095112,13797.781966629998,-27.123008369999297,53036.19329664 2025-09-05,17:58:34.000,248,11068249,123045,0,1757095113,13797.714603529988,-27.28513835999911,53036.27015496001 2025-09-05,17:58:35.000,248,11068263,123445,0,1757095114,13797.647240429993,-27.362678789999336,53036.214258 2025-09-05,17:58:36.000,248,11068241,123005,0,1757095115,13797.546195779993,-27.468415739997,53036.207270880004 2025-09-05,17:58:37.000,248,11068308,123205,0,1757095116,13797.485568989992,-27.51775964999979,53036.19329664 2025-09-05,17:58:38.000,248,11068233,123245,0,1757095117,13797.478832679997,-27.595300080000015,53036.1443868 2025-09-05,17:58:39.000,248,11068205,123085,0,1757095118,13797.418205889997,-27.609398339998734,53036.13041256001 2025-09-05,17:58:40.000,248,11068295,123045,0,1757095119,13797.350842790001,-27.595300080000015,53036.08848984 2025-09-05,17:58:41.000,248,11068200,123005,0,1757095120,13797.411469580002,-27.581201820001297,53036.0745156 2025-09-05,17:58:42.000,248,11068226,123205,0,1757095121,13797.465360059992,-27.50366139000107,53036.01163152001 2025-09-05,17:58:43.000,248,11068223,123005,0,1757095122,13797.579877329998,-27.426120960000844,53036.004644399996 2025-09-05,17:58:44.000,248,11068253,123245,0,1757095123,13797.701130909998,-27.376777049998054,53035.941760320005 2025-09-05,17:58:45.000,248,11068265,123365,0,1757095124,13797.795439249989,-27.299236619997828,53035.87887624 2025-09-05,17:58:46.000,248,11068245,123245,0,1757095125,13797.869538659994,-27.207597929998883,53035.90682472 2025-09-05,17:58:47.000,248,11068236,123125,0,1757095126,13797.91669282999,-27.151204889996734,53035.871889120004 2025-09-05,17:58:48.000,248,11068250,122925,0,1757095127,13797.97731961999,-27.087762719995226,53035.892850480006 2025-09-05,17:58:49.000,248,11068217,123365,0,1757095128,13798.05815533999,-27.06661532999715,53035.84394064001 2025-09-05,17:58:50.000,248,11068199,123245,0,1757095129,13798.09857319999,-27.04546793999907,53035.80900504 2025-09-05,17:58:51.000,248,11068231,123365,0,1757095130,13798.1659363,-27.031369680000353,53035.80900504 2025-09-05,17:58:52.000,248,11068212,123085,0,1757095131,13798.26024463999,-27.10891011000058,53035.80900504 2025-09-05,17:58:53.000,248,11068256,123285,0,1757095132,13798.293926189996,-27.207597929998883,53035.8998376 2025-09-05,17:58:54.000,248,11068189,123405,0,1757095133,13798.34108035999,-27.28513835999911,53035.92778608 2025-09-05,17:58:55.000,248,11068232,123245,0,1757095134,13798.374761909996,-27.390875309996773,53035.88586336001 2025-09-05,17:58:56.000,248,11068239,123245,0,1757095135,13798.38823453,-27.581201820001297,53035.90682472 2025-09-05,17:58:57.000,248,11068293,123365,0,1757095136,13798.273717259995,-27.722184419995756,53035.92778608 2025-09-05,17:58:58.000,248,11068217,123365,0,1757095137,13798.17940891999,-27.891363540002203,53035.941760320005 2025-09-05,17:58:59.000,248,11068259,123805,0,1757095138,13798.06489165,-27.961854839995794,53035.98368304001 2025-09-05,17:59:00.000,248,11068256,123365,0,1757095139,13797.909956519994,-28.053493530002015,53035.941760320005 2025-09-05,17:59:01.000,248,11068245,123325,0,1757095140,13797.748285079993,-28.10283743999753,53035.93477320001 2025-09-05,17:59:02.000,248,11068229,123285,0,1757095141,13797.701130909998,-28.14513222000096,53035.941760320005 2025-09-05,17:59:03.000,248,11068247,123525,0,1757095142,13797.552932090002,-28.13103396000224,53035.871889120004 2025-09-05,17:59:04.000,248,11068241,123485,0,1757095143,13797.519250539997,-28.116935699996247,53035.87887624 2025-09-05,17:59:05.000,248,11068218,123885,0,1757095144,13797.451887440002,-28.074640920000093,53035.8299664 2025-09-05,17:59:06.000,248,11068272,124005,0,1757095145,13797.431678510002,-27.968903969995154,53035.76708232001 2025-09-05,17:59:07.000,248,11068258,123645,0,1757095146,13797.445151129992,-27.91956005999964,53035.74612096001 2025-09-05,17:59:08.000,248,11068210,123725,0,1757095147,13797.478832679997,-27.849068759998772,53035.73214672 2025-09-05,17:59:09.000,248,11068255,123325,0,1757095148,13797.478832679997,-27.827921370000695,53035.73214672 2025-09-05,17:59:10.000,248,11068236,123245,0,1757095149,13797.445151129992,-27.764479199999187,53035.73214672 2025-09-05,17:59:11.000,248,11068279,123885,0,1757095150,13797.499041609997,-27.757430069999828,53035.690224 2025-09-05,17:59:12.000,248,11068222,123685,0,1757095151,13797.539459469997,-27.792675719996623,53035.74612096001 2025-09-05,17:59:13.000,248,11068264,123605,0,1757095152,13797.573141020002,-27.87021614999685,53035.704198240004 2025-09-05,17:59:14.000,248,11068179,123645,0,1757095153,13797.586613639993,-27.91956005999964,53035.73214672 2025-09-05,17:59:15.000,248,11068206,123685,0,1757095154,13797.660713049998,-28.060542660001374,53035.71817248001 2025-09-05,17:59:16.000,248,11068237,123605,0,1757095155,13797.633767810003,-28.14513222000096,53035.822979280005 2025-09-05,17:59:17.000,248,11068277,123565,0,1757095156,13797.741548769998,-28.236770909999905,53035.836953519996 2025-09-05,17:59:18.000,248,11068266,123245,0,1757095157,13797.755021389989,-28.405950029999076,53035.836953519996 2025-09-05,17:59:19.000,248,11068284,123325,0,1757095158,13797.862802349999,-28.44824480999523,53035.8998376 2025-09-05,17:59:20.000,248,11068240,123925,0,1757095159,13797.909956519994,-28.54693263000081,53035.88586336001 2025-09-05,17:59:21.000,248,11068229,123445,0,1757095160,13798.05815533999,-28.624473060001037,53035.871889120004 2025-09-05,17:59:22.000,248,11068208,123365,0,1757095161,13798.12551844,-28.709062620000623,53035.871889120004 2025-09-05,17:59:23.000,248,11068264,123285,0,1757095162,13798.152463679995,-28.79365218000021,53035.86490200001 2025-09-05,17:59:24.000,248,11068197,123325,0,1757095163,13798.19961784999,-28.89938912999787,53035.84394064001 2025-09-05,17:59:25.000,248,11068244,123165,0,1757095164,13798.12551844,-28.983978689997457,53035.79503080001 2025-09-05,17:59:26.000,248,11068250,123525,0,1757095165,13798.09857319999,-29.01217521000217,53035.84394064001 2025-09-05,17:59:27.000,248,11068266,123245,0,1757095166,13797.93690175999,-29.13905954999791,53035.84394064001 2025-09-05,17:59:28.000,248,11068238,123245,0,1757095167,13797.856066039989,-29.12496128999919,53035.774069440005 2025-09-05,17:59:29.000,248,11068222,123525,0,1757095168,13797.775230319989,-29.19545259000006,53035.84394064001 2025-09-05,17:59:30.000,248,11068196,123165,0,1757095169,13797.775230319989,-29.103813900001114,53035.74612096001 2025-09-05,17:59:31.000,248,11068227,123525,0,1757095170,13797.808911869994,-29.068568249997043,53035.7600952 2025-09-05,17:59:32.000,248,11068204,123445,0,1757095171,13797.89648389999,-28.998076949996175,53035.725159600006 2025-09-05,17:59:33.000,248,11068290,123525,0,1757095172,13797.97731961999,-28.85004521999508,53035.69721112001 2025-09-05,17:59:34.000,248,11068296,123205,0,1757095173,13798.112045819995,-28.7302100099987,53035.68323688 2025-09-05,17:59:35.000,248,11068237,123245,0,1757095174,13798.17940891999,-28.68791522999527,53035.64131416 2025-09-05,17:59:36.000,248,11068229,123485,0,1757095175,13798.24677202,-28.61037480000232,53035.67624976001 2025-09-05,17:59:37.000,248,11068288,123765,0,1757095176,13798.26024463999,-28.589227409996965,53035.69721112001 2025-09-05,17:59:38.000,248,11068289,124005,0,1757095177,13798.30739881,-28.617423930001678,53035.690224 2025-09-05,17:59:39.000,248,11068242,124445,0,1757095178,13798.381498219991,-28.596276539996325,53035.7600952 2025-09-05,17:59:40.000,248,11068255,124205,0,1757095179,13798.374761909996,-28.67381696999655,53035.81599216001 2025-09-05,17:59:41.000,248,11068220,124285,0,1757095180,13798.374761909996,-28.77955392000149,53035.85092776 2025-09-05,17:59:42.000,248,11068209,123965,0,1757095181,13798.34108035999,-28.835946959996363,53035.836953519996 2025-09-05,17:59:43.000,248,11068298,124005,0,1757095182,13798.421916079991,-28.941683910001302,53035.92079896 2025-09-05,17:59:44.000,248,11068236,123805,0,1757095183,13798.448861320001,-29.08266650999576,53035.97669592 2025-09-05,17:59:45.000,248,11068241,124045,0,1757095184,13798.448861320001,-29.18135433000134,53035.9697088 2025-09-05,17:59:46.000,248,11068257,123805,0,1757095185,13798.489279180001,-29.301189539997722,53035.98368304001 2025-09-05,17:59:47.000,248,11068201,123645,0,1757095186,13798.489279180001,-29.406926489995385,53035.97669592 2025-09-05,17:59:48.000,248,11068223,123725,0,1757095187,13798.516224419996,-29.477417789996252,53035.95573456 2025-09-05,17:59:49.000,248,11068244,124165,0,1757095188,13798.516224419996,-29.58315474000119,53036.004644399996 2025-09-05,17:59:50.000,248,11068240,124005,0,1757095189,13798.516224419996,-29.60430212999927,53035.94874744 2025-09-05,17:59:51.000,248,11068178,124005,0,1757095190,13798.556642279997,-29.695940819998214,53035.95573456 2025-09-05,17:59:52.000,248,11068195,123965,0,1757095191,13798.576851209997,-29.688891689998854,53035.8998376 2025-09-05,17:59:53.000,248,11068210,123765,0,1757095192,13798.576851209997,-29.660695170001418,53035.96272168001 2025-09-05,17:59:54.000,248,11068194,123645,0,1757095193,13798.590323830002,-29.639547779996064,53035.941760320005 2025-09-05,17:59:55.000,248,11068254,123405,0,1757095194,13798.624005379992,-29.59725299999991,53035.9697088 2025-09-05,17:59:56.000,248,11068244,123885,0,1757095195,13798.644214309992,-29.54790908999712,53035.92778608 2025-09-05,17:59:57.000,248,11068192,123925,0,1757095196,13798.704841099992,-29.498565180001606,53035.88586336001 2025-09-05,17:59:58.000,248,11068211,123965,0,1757095197,13798.711577410002,-29.449221269998816,53035.88586336001 2025-09-05,17:59:59.000,248,11068251,123925,0,1757095198,13798.691368480002,-29.385779099997308,53035.95573456 2025-09-05,18:00:00.000,248,11068215,123765,0,1757095199,13798.738522649997,-29.37872996999795,53035.92778608 2025-09-05,18:00:01.000,248,11068254,123685,0,1757095200,13798.711577410002,-29.399877359996026,53035.95573456 2025-09-05,18:00:02.000,248,11068223,123805,0,1757095201,13798.738522649997,-29.42807388000074,53035.92079896 2025-09-05,18:00:03.000,248,11068241,123725,0,1757095202,13798.765467889993,-29.512663440000324,53035.9697088 2025-09-05,18:00:04.000,248,11068195,123645,0,1757095203,13798.758731579997,-29.569056479995197,53036.02560576 2025-09-05,18:00:05.000,248,11068245,123844,0,1757095204,13798.731786340002,-29.695940819998214,53036.004644399996 2025-09-05,18:00:06.000,248,11068198,123725,0,1757095205,13798.745258959992,-29.752333860000363,53036.004644399996 2025-09-05,18:00:07.000,248,11068276,123645,0,1757095206,13798.765467889993,-29.801677769995877,53035.9697088 2025-09-05,18:00:08.000,248,11068194,123725,0,1757095207,13798.718313719997,-29.843972549999307,53036.01163152001 2025-09-05,18:00:09.000,248,11068261,123365,0,1757095208,13798.805885749993,-29.83692341999995,53036.01861864 2025-09-05,18:00:10.000,248,11068219,123765,0,1757095209,13798.873248849988,-29.801677769995877,53035.990670160005 2025-09-05,18:00:11.000,248,11068300,123605,0,1757095210,13798.873248849988,-29.794628639996517,53036.0745156 2025-09-05,18:00:12.000,248,11068210,123765,0,1757095211,13798.933875639988,-29.76643211999908,53036.01861864 2025-09-05,18:00:13.000,248,11068182,123005,0,1757095212,13798.974293499989,-29.77348124999844,53036.004644399996 2025-09-05,18:00:14.000,248,11068195,123405,0,1757095213,13798.960820879998,-29.745284730001003,53036.01163152001 2025-09-05,18:00:15.000,248,11068258,123285,0,1757095214,13799.007975049994,-29.710039079996932,53036.01163152001 2025-09-05,18:00:16.000,248,11068281,123365,0,1757095215,13798.994502429989,-29.660695170001418,53035.98368304001 2025-09-05,18:00:17.000,248,11068237,123485,0,1757095216,13799.041656599999,-29.611351259998628,53035.98368304001 2025-09-05,18:00:18.000,248,11068178,123925,0,1757095217,13799.041656599999,-29.512663440000324,53035.98368304001 2025-09-05,18:00:19.000,248,11068197,123765,0,1757095218,13799.007975049994,-29.456270399998175,53035.93477320001 2025-09-05,18:00:20.000,248,11068250,123645,0,1757095219,13798.913666709988,-29.435123010000098,53035.88586336001 2025-09-05,18:00:21.000,248,11068201,124045,0,1757095220,13798.954084569988,-29.343484320001153,53035.93477320001 2025-09-05,18:00:22.000,248,11068182,124125,0,1757095221,13798.906930399993,-29.301189539997722,53035.9697088 2025-09-05,18:00:23.000,248,11068276,124165,0,1757095222,13798.900194089998,-29.244796499995573,53035.941760320005 2025-09-05,18:00:24.000,248,11068247,124045,0,1757095223,13798.879985159998,-29.202501719999418,53035.94874744 2025-09-05,18:00:25.000,248,11068196,124045,0,1757095224,13798.920403019998,-29.18135433000134,53035.99765728 2025-09-05,18:00:26.000,248,11068251,124005,0,1757095225,13798.933875639988,-29.237747369996214,53036.02560576 2025-09-05,18:00:27.000,248,11068205,123605,0,1757095226,13798.967557189993,-29.385779099997308,53035.97669592 2025-09-05,18:00:28.000,248,11068208,123805,0,1757095227,13798.981029809998,-29.48446691999561,53036.004644399996 2025-09-05,18:00:29.000,248,11068229,123725,0,1757095228,13798.994502429989,-29.632498649996705,53036.04656712 2025-09-05,18:00:30.000,248,11068212,123725,0,1757095229,13798.960820879998,-29.76643211999908,53036.01861864 2025-09-05,18:00:31.000,248,11068214,123645,0,1757095230,13798.947348259993,-29.9920042800004,53036.039580000004 2025-09-05,18:00:32.000,248,11068244,123485,0,1757095231,13798.886721469993,-30.252822089998517,53036.0745156 2025-09-05,18:00:33.000,248,11068206,123765,0,1757095232,13798.805885749993,-30.429050339997048,53036.13041256001 2025-09-05,18:00:34.000,248,11068250,123605,0,1757095233,13798.698104789997,-30.64757336999901,53036.09547696 2025-09-05,18:00:35.000,248,11068216,124005,0,1757095234,13798.590323830002,-30.844949009995617,53036.11643832 2025-09-05,18:00:36.000,248,11068189,123485,0,1757095235,13798.496015489996,-30.901342049997766,53036.11643832 2025-09-05,18:00:37.000,248,11068207,123605,0,1757095236,13798.489279180001,-30.894292919998406,53036.09547696 2025-09-05,18:00:38.000,248,11068229,123285,0,1757095237,13798.428652390001,-30.87314553000033,53036.08150272001 2025-09-05,18:00:39.000,248,11068205,123685,0,1757095238,13798.482542869991,-30.682819019995804,53036.01163152001 2025-09-05,18:00:40.000,248,11068249,123285,0,1757095239,13798.576851209997,-30.548885550000705,53035.990670160005 2025-09-05,18:00:41.000,248,11068247,123765,0,1757095240,13798.691368480002,-30.309215130000666,53035.94874744 2025-09-05,18:00:42.000,248,11068227,123525,0,1757095241,13798.819358369998,-30.147085140000854,53035.9697088 2025-09-05,18:00:43.000,248,11068205,123725,0,1757095242,13798.893457779988,-29.970856890002324,53035.941760320005 2025-09-05,18:00:44.000,248,11068273,123765,0,1757095243,13798.927139329993,-29.794628639996517,53035.892850480006 2025-09-05,18:00:45.000,248,11068183,123645,0,1757095244,13798.960820879998,-29.710039079996932,53035.87887624 2025-09-05,18:00:46.000,248,11068277,123725,0,1757095245,13798.954084569988,-29.681842559999495,53035.85092776 2025-09-05,18:00:47.000,248,11068200,123965,0,1757095246,13798.913666709988,-29.710039079996932,53035.80900504 2025-09-05,18:00:48.000,248,11068189,123445,0,1757095247,13798.832830990003,-29.72413733999565,53035.85092776 2025-09-05,18:00:49.000,248,11068260,123485,0,1757095248,13798.758731579997,-29.801677769995877,53035.85791488 2025-09-05,18:00:50.000,248,11068226,123844,0,1757095249,13798.691368480002,-29.921512979999534,53035.80201792 2025-09-05,18:00:51.000,248,11068217,123485,0,1757095250,13798.563378589992,-30.06249558000127,53035.822979280005 2025-09-05,18:00:52.000,248,11068243,123165,0,1757095251,13798.469070250001,-30.210527309995086,53035.84394064001 2025-09-05,18:00:53.000,248,11068173,123565,0,1757095252,13798.401707149991,-30.323313389999385,53035.86490200001 2025-09-05,18:00:54.000,248,11068269,123885,0,1757095253,13798.293926189996,-30.478394249999837,53035.8998376 2025-09-05,18:00:55.000,248,11068191,123725,0,1757095254,13798.21982677999,-30.619376850001572,53035.80900504 2025-09-05,18:00:56.000,248,11068211,123685,0,1757095255,13798.152463679995,-30.689868149995164,53035.822979280005 2025-09-05,18:00:57.000,248,11068217,123925,0,1757095256,13798.14572737,-30.76740857999539,53035.79503080001 2025-09-05,18:00:58.000,248,11068183,123885,0,1757095257,13798.11878212999,-30.75331031999667,53035.80900504 2025-09-05,18:00:59.000,248,11068233,123325,0,1757095258,13798.09857319999,-30.746261189997313,53035.704198240004 2025-09-05,18:01:00.000,248,11068209,123325,0,1757095259,13798.14572737,-30.746261189997313,53035.7600952 2025-09-05,18:01:01.000,248,11068184,123725,0,1757095260,13798.19961784999,-30.725113799999235,53035.71817248001 2025-09-05,18:01:02.000,248,11068275,123925,0,1757095261,13798.28045356999,-30.703966410001158,53035.725159600006 2025-09-05,18:01:03.000,248,11068219,123645,0,1757095262,13798.361289289991,-30.703966410001158,53035.68323688 2025-09-05,18:01:04.000,248,11068253,123925,0,1757095263,13798.435388699996,-30.682819019995804,53035.68323688 2025-09-05,18:01:05.000,248,11068231,123645,0,1757095264,13798.489279180001,-30.718064669999876,53035.59939144001 2025-09-05,18:01:06.000,248,11068219,123685,0,1757095265,13798.475806559996,-30.82380161999754,53035.59939144001 2025-09-05,18:01:07.000,248,11068198,123605,0,1757095266,13798.482542869991,-30.880194659999688,53035.669262639996 2025-09-05,18:01:08.000,248,11068214,123285,0,1757095267,13798.482542869991,-30.922489439995843,53035.669262639996 2025-09-05,18:01:09.000,248,11068224,123365,0,1757095268,13798.435388699996,-31.014128130002064,53035.73214672 2025-09-05,18:01:10.000,248,11068199,123245,0,1757095269,13798.394970839996,-31.04937377999886,53035.669262639996 2025-09-05,18:01:11.000,248,11068226,123445,0,1757095270,13798.314135119996,-31.09166856000229,53035.69721112001 2025-09-05,18:01:12.000,248,11068266,123205,0,1757095271,13798.293926189996,-31.10576682000101,53035.64830128001 2025-09-05,18:01:13.000,248,11068269,123365,0,1757095272,13798.314135119996,-31.10576682000101,53035.63432704 2025-09-05,18:01:14.000,248,11068242,123205,0,1757095273,13798.28718988,-31.063472039997578,53035.57843008001 2025-09-05,18:01:15.000,248,11068221,123125,0,1757095274,13798.273717259995,-31.09871769000165,53035.52253312 2025-09-05,18:01:16.000,248,11068204,123165,0,1757095275,13798.20635416,-31.112815950000368,53035.515546 2025-09-05,18:01:17.000,248,11068222,123205,0,1757095276,13798.20635416,-31.112815950000368,53035.515546 2025-09-05,18:01:18.000,248,11068165,123445,0,1757095277,13798.213090469995,-31.112815950000368,53035.487597520005 2025-09-05,18:01:19.000,248,11068247,123365,0,1757095278,13798.172672609995,-31.16215985999588,53035.515546 2025-09-05,18:01:20.000,248,11068183,123205,0,1757095279,13798.112045819995,-31.21150376999867,53035.501571759996 2025-09-05,18:01:21.000,248,11068220,123325,0,1757095280,13798.03794640999,-31.26084768000146,53035.49458464 2025-09-05,18:01:22.000,248,11068252,123405,0,1757095281,13797.990792239994,-31.324289849995694,53035.50855888001 2025-09-05,18:01:23.000,248,11068188,123565,0,1757095282,13797.889747589994,-31.422977670001274,53035.45266192 2025-09-05,18:01:24.000,248,11068258,123885,0,1757095283,13797.808911869994,-31.479370709996147,53035.41073920001 2025-09-05,18:01:25.000,248,11068200,124165,0,1757095284,13797.748285079993,-31.51461636000022,53035.41073920001 2025-09-05,18:01:26.000,248,11068232,124005,0,1757095285,13797.748285079993,-31.51461636000022,53035.40375208 2025-09-05,18:01:27.000,248,11068213,124045,0,1757095286,13797.714603529988,-31.5005181000015,53035.34086800001 2025-09-05,18:01:28.000,248,11068161,123844,0,1757095287,13797.748285079993,-31.45117418999871,53035.36182936001 2025-09-05,18:01:29.000,248,11068204,123565,0,1757095288,13797.829120799994,-31.359535499999765,53035.40375208 2025-09-05,18:01:30.000,248,11068173,123885,0,1757095289,13797.903220209999,-31.253798550002102,53035.27798392 2025-09-05,18:01:31.000,248,11068168,123645,0,1757095290,13798.01773747999,-31.16920898999524,53035.270996800005 2025-09-05,18:01:32.000,248,11068217,123645,0,1757095291,13798.112045819995,-31.05642290999822,53035.270996800005 2025-09-05,18:01:33.000,248,11068238,123765,0,1757095292,13798.11878212999,-30.978882479997992,53035.18016424 2025-09-05,18:01:34.000,248,11068192,124165,0,1757095293,13798.15919998999,-30.929538569995202,53035.17317712001 2025-09-05,18:01:35.000,248,11068160,123685,0,1757095294,13798.19961784999,-30.915440309996484,53035.18715136 2025-09-05,18:01:36.000,248,11068220,123844,0,1757095295,13798.172672609995,-30.929538569995202,53035.1312544 2025-09-05,18:01:37.000,248,11068189,123685,0,1757095296,13798.051419029995,-30.943636830001196,53035.201125600004 2025-09-05,18:01:38.000,248,11068214,123965,0,1757095297,13797.963846999999,-30.978882479997992,53035.18715136 2025-09-05,18:01:39.000,248,11068204,124165,0,1757095298,13797.808911869994,-31.05642290999822,53035.19413848001 2025-09-05,18:01:40.000,248,11068196,123645,0,1757095299,13797.586613639993,-31.112815950000368,53035.152215760005 2025-09-05,18:01:41.000,248,11068160,123885,0,1757095300,13797.492305300002,-31.23265115999675,53035.201125600004 2025-09-05,18:01:42.000,248,11068182,124045,0,1757095301,13797.371051720002,-31.296093329998257,53035.20811272 2025-09-05,18:01:43.000,248,11068210,124085,0,1757095302,13797.256534449996,-31.310191589996975,53035.21509984001 2025-09-05,18:01:44.000,248,11068233,124165,0,1757095303,13797.12854456,-31.338388110001688,53035.18016424 2025-09-05,18:01:45.000,248,11068229,124165,0,1757095304,13797.12180824999,-31.296093329998257,53035.15920288 2025-09-05,18:01:46.000,248,11068264,124245,0,1757095305,13797.08139038999,-31.380682889997843,53035.14522864001 2025-09-05,18:01:47.000,248,11068192,124005,0,1757095306,13797.162226109991,-31.39478114999656,53035.18715136 2025-09-05,18:01:48.000,248,11068197,124245,0,1757095307,13797.12180824999,-31.40887940999528,53035.17317712001 2025-09-05,18:01:49.000,248,11068241,123844,0,1757095308,13797.182435039991,-31.387732019997202,53035.152215760005 2025-09-05,18:01:50.000,248,11068244,124685,0,1757095309,13797.175698729996,-31.49346897000214,53035.12426728001 2025-09-05,18:01:51.000,248,11068195,124685,0,1757095310,13797.263270759991,-31.49346897000214,53035.166189999996 2025-09-05,18:01:52.000,248,11068217,124685,0,1757095311,13797.222852899991,-31.62740243999724,53035.18016424 2025-09-05,18:01:53.000,248,11068203,124685,0,1757095312,13797.270007070001,-31.704942869997467,53035.1312544 2025-09-05,18:01:54.000,248,11068257,124885,0,1757095313,13797.16896242,-31.80363068999577,53035.11029304 2025-09-05,18:01:55.000,248,11068241,124725,0,1757095314,13797.155489799996,-31.86002372999792,53035.12426728001 2025-09-05,18:01:56.000,248,11068233,124805,0,1757095315,13797.02749991,-31.951662419996865,53035.13824152 2025-09-05,18:01:57.000,248,11068217,124925,0,1757095316,13796.96013680999,-32.02215371999773,53035.14522864001 2025-09-05,18:01:58.000,248,11068172,124645,0,1757095317,13796.892773709995,-32.02920284999709,53035.09631880001 2025-09-05,18:01:59.000,248,11068236,124205,0,1757095318,13796.771520129994,-31.993957200000295,53035.09631880001 2025-09-05,18:02:00.000,248,11068203,124045,0,1757095319,13796.751311199994,-31.930515029998787,53035.0613832 2025-09-05,18:02:01.000,248,11068194,123645,0,1757095320,13796.73783857999,-31.85297459999856,53035.01247336 2025-09-05,18:02:02.000,248,11068184,123965,0,1757095321,13796.75804750999,-31.768385039998975,53034.92862792001 2025-09-05,18:02:03.000,248,11068198,123725,0,1757095322,13796.77825643999,-31.711991999996826,53034.87971808001 2025-09-05,18:02:04.000,248,11068205,124085,0,1757095323,13796.8860374,-31.606255049999163,53034.87971808001 2025-09-05,18:02:05.000,248,11068216,123805,0,1757095324,13796.91971894999,-31.50756723000086,53034.89369232 2025-09-05,18:02:06.000,248,11068241,123645,0,1757095325,13797.034236219995,-31.415928540001914,53034.82382112 2025-09-05,18:02:07.000,248,11068192,123844,0,1757095326,13797.06118145999,-31.380682889997843,53034.76093704001 2025-09-05,18:02:08.000,248,11068177,123725,0,1757095327,13797.14875349,-31.310191589996975,53034.7818984 2025-09-05,18:02:09.000,248,11068199,123645,0,1757095328,13797.202643969991,-31.33133898000233,53034.75394992 2025-09-05,18:02:10.000,248,11068185,123565,0,1757095329,13797.216116589996,-31.338388110001688,53034.698052960004 2025-09-05,18:02:11.000,248,11068161,123965,0,1757095330,13797.16896242,-31.380682889997843,53034.73997568001 2025-09-05,18:02:12.000,248,11068193,123885,0,1757095331,13797.142017179991,-31.415928540001914,53034.79587264 2025-09-05,18:02:13.000,248,11068284,123965,0,1757095332,13797.06791777,-31.415928540001914,53034.7469628 2025-09-05,18:02:14.000,248,11068199,124005,0,1757095333,13797.02749991,-31.39478114999656,53034.77491128 2025-09-05,18:02:15.000,248,11068252,123925,0,1757095334,13797.00729098,-31.415928540001914,53034.75394992 2025-09-05,18:02:16.000,248,11068249,123885,0,1757095335,13797.02749991,-31.373633759998484,53034.75394992 2025-09-05,18:02:17.000,248,11068149,123965,0,1757095336,13797.034236219995,-31.422977670001274,53034.73298856 2025-09-05,18:02:18.000,248,11068218,124005,0,1757095337,13797.074654079996,-31.40183027999592,53034.75394992 2025-09-05,18:02:19.000,248,11068196,123885,0,1757095338,13797.06791777,-31.44412505999935,53034.767924160005 2025-09-05,18:02:20.000,248,11068183,123645,0,1757095339,13797.135280869996,-31.535763749998296,53034.73298856 2025-09-05,18:02:21.000,248,11068201,123645,0,1757095340,13797.10159931999,-31.69084460999875,53034.70504008 2025-09-05,18:02:22.000,248,11068188,123325,0,1757095341,13797.10159931999,-31.81067981999513,53034.7818984 2025-09-05,18:02:23.000,248,11068213,123525,0,1757095342,13797.06791777,-31.923465899999428,53034.80285976 2025-09-05,18:02:24.000,248,11068204,123765,0,1757095343,13797.04097252999,-32.09969414999796,53034.816834000005 2025-09-05,18:02:25.000,248,11068221,124005,0,1757095344,13796.993818359995,-32.233627620000334,53034.87273096 2025-09-05,18:02:26.000,248,11068212,123325,0,1757095345,13796.93992787999,-32.339364569998,53034.85875672001 2025-09-05,18:02:27.000,248,11068192,123325,0,1757095346,13796.85909215999,-32.44510151999566,53034.865743840004 2025-09-05,18:02:28.000,248,11068216,123365,0,1757095347,13796.892773709995,-32.53674021000188,53034.87273096 2025-09-05,18:02:29.000,248,11068247,123285,0,1757095348,13796.87930108999,-32.61428064000211,53034.89369232 2025-09-05,18:02:30.000,248,11068217,123365,0,1757095349,13796.953400499995,-32.61428064000211,53034.865743840004 2025-09-05,18:02:31.000,248,11068167,123325,0,1757095350,13797.02749991,-32.65657541999826,53034.886705200006 2025-09-05,18:02:32.000,248,11068176,123605,0,1757095351,13797.10833563,-32.628378900000826,53034.85875672001 2025-09-05,18:02:33.000,248,11068159,123405,0,1757095352,13797.209380280001,-32.60723150999547,53034.87273096 2025-09-05,18:02:34.000,248,11068192,123685,0,1757095353,13797.263270759991,-32.586084119997395,53034.89369232 2025-09-05,18:02:35.000,248,11068241,123285,0,1757095354,13797.323897549992,-32.529691079995246,53034.816834000005 2025-09-05,18:02:36.000,248,11068148,123365,0,1757095355,13797.397996959997,-32.48739629999909,53034.80984688001 2025-09-05,18:02:37.000,248,11068251,123325,0,1757095356,13797.458623749997,-32.409855869998864,53034.8517696 2025-09-05,18:02:38.000,248,11068226,123005,0,1757095357,13797.512514230002,-32.38870848000079,53034.7469628 2025-09-05,18:02:39.000,248,11068184,123245,0,1757095358,13797.566404709993,-32.402806739999505,53034.830808239996 2025-09-05,18:02:40.000,248,11068223,123325,0,1757095359,13797.694394599988,-32.402806739999505,53034.816834000005 2025-09-05,18:02:41.000,248,11068195,123285,0,1757095360,13797.687658289993,-32.44510151999566,53034.83779536001 2025-09-05,18:02:42.000,248,11068170,123365,0,1757095361,13797.667449359993,-32.52264194999589,53034.80984688001 2025-09-05,18:02:43.000,248,11068201,123685,0,1757095362,13797.593349950002,-32.61428064000211,53034.82382112 2025-09-05,18:02:44.000,248,11068184,123525,0,1757095363,13797.458623749997,-32.67067367999698,53034.80984688001 2025-09-05,18:02:45.000,248,11068202,123005,0,1757095364,13797.397996959997,-32.70591933000105,53034.935615040005 2025-09-05,18:02:46.000,248,11068196,123685,0,1757095365,13797.270007070001,-32.78345976000128,53034.9216408 2025-09-05,18:02:47.000,248,11068252,123325,0,1757095366,13797.236325519996,-32.72001758999977,53034.87273096 2025-09-05,18:02:48.000,248,11068202,123565,0,1757095367,13797.216116589996,-32.6847719399957,53034.87971808001 2025-09-05,18:02:49.000,248,11068199,123285,0,1757095368,13797.276743379996,-32.56493672999932,53034.80285976 2025-09-05,18:02:50.000,248,11068172,123725,0,1757095369,13797.411469580002,-32.409855869998864,53034.7818984 2025-09-05,18:02:51.000,248,11068193,123605,0,1757095370,13797.532723160002,-32.28297152999585,53034.80984688001 2025-09-05,18:02:52.000,248,11068177,123525,0,1757095371,13797.680921979998,-32.13493980000203,53034.73298856 2025-09-05,18:02:53.000,248,11068179,123844,0,1757095372,13797.842593419999,-32.03625197999645,53034.72600144 2025-09-05,18:02:54.000,248,11068234,123365,0,1757095373,13798.02447379,-31.993957200000295,53034.75394992 2025-09-05,18:02:55.000,248,11068213,123485,0,1757095374,13798.172672609995,-31.958711549996224,53034.698052960004 2025-09-05,18:02:56.000,248,11068165,123365,0,1757095375,13798.293926189996,-31.979858940001577,53034.719014320006 2025-09-05,18:02:57.000,248,11068181,123365,0,1757095376,13798.314135119996,-32.04330110999581,53034.7469628 2025-09-05,18:02:58.000,248,11068206,123365,0,1757095377,13798.34108035999,-32.170185449998826,53034.7818984 2025-09-05,18:02:59.000,248,11068234,123365,0,1757095378,13798.273717259995,-32.31821717999992,53034.886705200006 2025-09-05,18:03:00.000,248,11068190,123685,0,1757095379,13798.253508329995,-32.50149455999781,53034.886705200006 2025-09-05,18:03:01.000,248,11068194,123245,0,1757095380,13798.1659363,-32.67772280999634,53034.87971808001 2025-09-05,18:03:02.000,248,11068157,123844,0,1757095381,13798.091836889995,-32.90329496999766,53034.92862792001 2025-09-05,18:03:03.000,248,11068218,123765,0,1757095382,13798.01773747999,-33.08657234999555,53035.00548624001 2025-09-05,18:03:04.000,248,11068204,123805,0,1757095383,13797.95711068999,-33.19230930000049,53035.07535744001 2025-09-05,18:03:05.000,248,11068168,123325,0,1757095384,13797.98405593,-33.36853754999902,53035.0613832 2025-09-05,18:03:06.000,248,11068211,123565,0,1757095385,13798.011001169994,-33.46017623999796,53035.11029304 2025-09-05,18:03:07.000,248,11068230,123645,0,1757095386,13798.07836426999,-33.55181492999691,53035.201125600004 2025-09-05,18:03:08.000,248,11068220,123844,0,1757095387,13798.18614523,-33.636404489996494,53035.20811272 2025-09-05,18:03:09.000,248,11068236,123805,0,1757095388,13798.19961784999,-33.65755188000185,53035.270996800005 2025-09-05,18:03:10.000,248,11068183,123765,0,1757095389,13798.21982677999,-33.636404489996494,53035.22907408 2025-09-05,18:03:11.000,248,11068219,124005,0,1757095390,13798.21982677999,-33.664601010001206,53035.24304832001 2025-09-05,18:03:12.000,248,11068224,124045,0,1757095391,13798.28718988,-33.615257099998416,53035.31291952001 2025-09-05,18:03:13.000,248,11068174,123925,0,1757095392,13798.32087142999,-33.60820796999906,53035.3059324 2025-09-05,18:03:14.000,248,11068226,124005,0,1757095393,13798.361289289991,-33.54476579999755,53035.222086960006 2025-09-05,18:03:15.000,248,11068216,123485,0,1757095394,13798.38823453,-33.4883727599954,53035.22907408 2025-09-05,18:03:16.000,248,11068206,123965,0,1757095395,13798.475806559996,-33.43197972000053,53035.26400968001 2025-09-05,18:03:17.000,248,11068185,123725,0,1757095396,13798.570114900001,-33.41083232999517,53035.26400968001 2025-09-05,18:03:18.000,248,11068242,123725,0,1757095397,13798.617269069997,-33.37558667999838,53035.31291952001 2025-09-05,18:03:19.000,248,11068254,124485,0,1757095398,13798.603796449992,-33.41083232999517,53035.34785512 2025-09-05,18:03:20.000,248,11068192,123565,0,1757095399,13798.590323830002,-33.446077979999245,53035.25702256 2025-09-05,18:03:21.000,248,11068194,123645,0,1757095400,13798.543169659992,-33.502471020001394,53035.22907408 2025-09-05,18:03:22.000,248,11068250,124005,0,1757095401,13798.543169659992,-33.53771666999819,53035.25702256 2025-09-05,18:03:23.000,248,11068243,123725,0,1757095402,13798.516224419996,-33.60820796999906,53035.21509984001 2025-09-05,18:03:24.000,248,11068181,123645,0,1757095403,13798.522960729992,-33.60820796999906,53035.27798392 2025-09-05,18:03:25.000,248,11068197,123565,0,1757095404,13798.543169659992,-33.622306229997776,53035.28497104 2025-09-05,18:03:26.000,248,11068211,123445,0,1757095405,13798.704841099992,-33.636404489996494,53035.24304832001 2025-09-05,18:03:27.000,248,11068198,123365,0,1757095406,13798.826094679993,-33.65755188000185,53035.29894528 2025-09-05,18:03:28.000,248,11068241,123325,0,1757095407,13798.994502429989,-33.678699269999925,53035.29894528 2025-09-05,18:03:29.000,248,11068164,124045,0,1757095408,13799.082074459999,-33.64345361999585,53035.333880879996 2025-09-05,18:03:30.000,248,11068205,123525,0,1757095409,13799.270691139995,-33.54476579999755,53035.333880879996 2025-09-05,18:03:31.000,248,11068186,123565,0,1757095410,13799.36499948,-33.55181492999691,53035.41772632 2025-09-05,18:03:32.000,248,11068235,123325,0,1757095411,13799.472780439995,-33.55886405999627,53035.4456748 2025-09-05,18:03:33.000,248,11068223,123525,0,1757095412,13799.533407229996,-33.56591318999563,53035.47362328 2025-09-05,18:03:34.000,248,11068225,123245,0,1757095413,13799.553616159996,-33.622306229997776,53035.4456748 2025-09-05,18:03:35.000,248,11068180,123485,0,1757095414,13799.573825089996,-33.64345361999585,53035.61336568 2025-09-05,18:03:36.000,248,11068191,123045,0,1757095415,13799.553616159996,-33.70689578999736,53035.59939144001 2025-09-05,18:03:37.000,248,11068189,123365,0,1757095416,13799.580561399991,-33.8126327400023,53035.6203528 2025-09-05,18:03:38.000,248,11068186,123205,0,1757095417,13799.513198299996,-33.911320560000604,53035.606378560005 2025-09-05,18:03:39.000,248,11068247,123725,0,1757095418,13799.49972567999,-34.0593522900017,53035.690224 2025-09-05,18:03:40.000,248,11068171,124005,0,1757095419,13799.45930781999,-34.22853141000087,53035.68323688 2025-09-05,18:03:41.000,248,11068237,123965,0,1757095420,13799.38520841,-34.32721922999917,53035.69721112001 2025-09-05,18:03:42.000,248,11068265,124325,0,1757095421,13799.311108999995,-34.51754573999642,53035.71817248001 2025-09-05,18:03:43.000,248,11068226,124205,0,1757095422,13799.210064349994,-34.707872250000946,53035.75310808 2025-09-05,18:03:44.000,248,11068226,124125,0,1757095423,13799.149437559994,-34.87000224000076,53035.71817248001 2025-09-05,18:03:45.000,248,11068222,124525,0,1757095424,13799.061865529999,-34.947542670000985,53035.7600952 2025-09-05,18:03:46.000,248,11068204,124485,0,1757095425,13799.102283389999,-35.02508310000121,53035.76708232001 2025-09-05,18:03:47.000,248,11068189,124445,0,1757095426,13799.17638279999,-35.04623048999929,53035.7600952 2025-09-05,18:03:48.000,248,11068138,124325,0,1757095427,13799.20332804,-35.00393570999586,53035.690224 2025-09-05,18:03:49.000,248,11068254,123485,0,1757095428,13799.30437269,-34.92639527999563,53035.7600952 2025-09-05,18:03:50.000,248,11068236,123325,0,1757095429,13799.412153649995,-34.76426528999582,53035.774069440005 2025-09-05,18:03:51.000,248,11068238,123685,0,1757095430,13799.54014353999,-34.665577469997515,53035.78105656 2025-09-05,18:03:52.000,248,11068230,123365,0,1757095431,13799.60750664,-34.538693130001775,53035.75310808 2025-09-05,18:03:53.000,248,11068207,123405,0,1757095432,13799.722023909992,-34.432956179996836,53035.7600952 2025-09-05,18:03:54.000,248,11068230,123485,0,1757095433,13799.850013800002,-34.41180878999876,53035.75310808 2025-09-05,18:03:55.000,248,11068277,123285,0,1757095434,13799.937585829997,-34.36246487999597,53035.80201792 2025-09-05,18:03:56.000,248,11068196,123165,0,1757095435,13799.978003689997,-34.42590704999748,53035.80900504 2025-09-05,18:03:57.000,248,11068163,123165,0,1757095436,13800.031894170002,-34.52459486999578,53035.85791488 2025-09-05,18:03:58.000,248,11068181,123245,0,1757095437,13800.099257269998,-34.609184429995366,53035.87887624 2025-09-05,18:03:59.000,248,11068254,123165,0,1757095438,13800.031894170002,-34.79951093999989,53035.892850480006 2025-09-05,18:04:00.000,248,11068166,123565,0,1757095439,13800.052103100003,-34.96869005999906,53035.836953519996 2025-09-05,18:04:01.000,248,11068221,123285,0,1757095440,13800.092520959988,-35.074427009996725,53035.822979280005 2025-09-05,18:04:02.000,248,11068231,123365,0,1757095441,13800.045366789993,-35.2083604799991,53035.80201792 2025-09-05,18:04:03.000,248,11068217,123405,0,1757095442,13800.065575719993,-35.32114655999612,53035.871889120004 2025-09-05,18:04:04.000,248,11068196,123685,0,1757095443,13800.011685240002,-35.38458872999763,53035.86490200001 2025-09-05,18:04:05.000,248,11068232,123525,0,1757095444,13800.052103100003,-35.39868698999635,53035.90682472 2025-09-05,18:04:06.000,248,11068207,123645,0,1757095445,13799.991476310002,-35.37753959999827,53035.88586336001 2025-09-05,18:04:07.000,248,11068176,123844,0,1757095446,13800.038630479998,-35.307048299997405,53035.88586336001 2025-09-05,18:04:08.000,248,11068222,123725,0,1757095447,13800.018421549998,-35.2083604799991,53035.871889120004 2025-09-05,18:04:09.000,248,11068241,123765,0,1757095448,13800.018421549998,-35.13786917999823,53035.88586336001 2025-09-05,18:04:10.000,248,11068242,123645,0,1757095449,13799.971267380002,-35.03213223000057,53035.90682472 2025-09-05,18:04:11.000,248,11068197,124005,0,1757095450,13799.944322139992,-34.891149629998836,53035.85791488 2025-09-05,18:04:12.000,248,11068247,123645,0,1757095451,13799.876959039997,-34.778363550001814,53035.87887624 2025-09-05,18:04:13.000,248,11068176,123565,0,1757095452,13799.802859629992,-34.714921380000305,53035.8998376 2025-09-05,18:04:14.000,248,11068210,123685,0,1757095453,13799.681606049991,-34.707872250000946,53035.85092776 2025-09-05,18:04:15.000,248,11068240,123765,0,1757095454,13799.594034019996,-34.721970509999665,53035.90682472 2025-09-05,18:04:16.000,248,11068203,124285,0,1757095455,13799.41888995999,-34.76426528999582,53035.91381184001 2025-09-05,18:04:17.000,248,11068202,123965,0,1757095456,13799.36499948,-34.891149629998836,53035.90682472 2025-09-05,18:04:18.000,248,11068197,123525,0,1757095457,13799.26395483,-35.04623048999929,53035.93477320001 2025-09-05,18:04:19.000,248,11068208,123565,0,1757095458,13799.21680065999,-35.15196743999695,53035.93477320001 2025-09-05,18:04:20.000,248,11068226,123525,0,1757095459,13799.102283389999,-35.32819568999548,53035.88586336001 2025-09-05,18:04:21.000,248,11068189,123445,0,1757095460,13799.061865529999,-35.4550800299985,53035.941760320005 2025-09-05,18:04:22.000,248,11068223,123325,0,1757095461,13799.048392909994,-35.63835740999639,53035.892850480006 2025-09-05,18:04:23.000,248,11068221,123525,0,1757095462,13799.028183979994,-35.751143490000686,53035.85791488 2025-09-05,18:04:24.000,248,11068187,123445,0,1757095463,13799.021447669998,-35.86392956999771,53035.892850480006 2025-09-05,18:04:25.000,248,11068221,123325,0,1757095464,13799.055129219989,-35.96966651999537,53035.88586336001 2025-09-05,18:04:26.000,248,11068168,123525,0,1757095465,13799.109019699994,-35.990813910000725,53035.84394064001 2025-09-05,18:04:27.000,248,11068193,123205,0,1757095466,13799.17638279999,-36.0119612999988,53035.85791488 2025-09-05,18:04:28.000,248,11068164,123485,0,1757095467,13799.25721851999,-35.96966651999537,53035.84394064001 2025-09-05,18:04:29.000,248,11068194,123405,0,1757095468,13799.41888995999,-35.86392956999771,53035.81599216001 2025-09-05,18:04:30.000,248,11068213,123405,0,1757095469,13799.49972567999,-35.79343826999684,53035.774069440005 2025-09-05,18:04:31.000,248,11068192,123205,0,1757095470,13799.634451879996,-35.68770131999918,53035.75310808 2025-09-05,18:04:32.000,248,11068199,123725,0,1757095471,13799.742232839992,-35.62425914999767,53035.71817248001 2025-09-05,18:04:33.000,248,11068229,123565,0,1757095472,13799.856750109997,-35.483276549995935,53035.704198240004 2025-09-05,18:04:34.000,248,11068172,123365,0,1757095473,13799.897167969997,-35.39163785999699,53035.73214672 2025-09-05,18:04:35.000,248,11068209,123485,0,1757095474,13799.951058450002,-35.314097429996764,53035.74612096001 2025-09-05,18:04:36.000,248,11068217,123445,0,1757095475,13799.863486419992,-35.26475352000125,53035.71817248001 2025-09-05,18:04:37.000,248,11068200,123525,0,1757095476,13799.829804870002,-35.20131134999974,53035.71817248001 2025-09-05,18:04:38.000,248,11068198,123365,0,1757095477,13799.748969150001,-35.22245873999782,53035.68323688 2025-09-05,18:04:39.000,248,11068217,122885,0,1757095478,13799.708551290001,-35.250655259995256,53035.69721112001 2025-09-05,18:04:40.000,248,11068195,123405,0,1757095479,13799.62771557,-35.292950039998686,53035.64131416 2025-09-05,18:04:41.000,248,11068165,123365,0,1757095480,13799.654660809996,-35.37049046999891,53035.69721112001 2025-09-05,18:04:42.000,248,11068267,123245,0,1757095481,13799.614242949996,-35.46917828999722,53035.64830128001 2025-09-05,18:04:43.000,248,11068160,123245,0,1757095482,13799.594034019996,-35.574915240002156,53035.655288400005 2025-09-05,18:04:44.000,248,11068178,123365,0,1757095483,13799.48625306,-35.814585660002194,53035.669262639996 2025-09-05,18:04:45.000,248,11068158,123205,0,1757095484,13799.432362579995,-35.89917522000178,53035.71817248001 2025-09-05,18:04:46.000,248,11068201,123325,0,1757095485,13799.27742744999,-36.04015781999624,53035.75310808 2025-09-05,18:04:47.000,248,11068220,123005,0,1757095486,13799.169646489994,-36.18818954999733,53035.75310808 2025-09-05,18:04:48.000,248,11068238,123005,0,1757095487,13799.088810769994,-36.336221279998426,53035.7600952 2025-09-05,18:04:49.000,248,11068192,123205,0,1757095488,13798.954084569988,-36.406712579999294,53035.75310808 2025-09-05,18:04:50.000,248,11068221,123205,0,1757095489,13798.859776229998,-36.49835126999824,53035.71118536 2025-09-05,18:04:51.000,248,11068202,123045,0,1757095490,13798.745258959992,-36.54769518000103,53035.73913384 2025-09-05,18:04:52.000,248,11068166,123085,0,1757095491,13798.718313719997,-36.54064605000167,53035.725159600006 2025-09-05,18:04:53.000,248,11068241,123325,0,1757095492,13798.677895859997,-36.51244952999696,53035.725159600006 2025-09-05,18:04:54.000,248,11068179,123165,0,1757095493,13798.630741690002,-36.456056490002084,53035.67624976001 2025-09-05,18:04:55.000,248,11068205,123205,0,1757095494,13798.637477999997,-36.336221279998426,53035.6203528 2025-09-05,18:04:56.000,248,11068202,123085,0,1757095495,13798.657686929997,-36.167042159999255,53035.6203528 2025-09-05,18:04:57.000,248,11068227,123165,0,1757095496,13798.691368480002,-36.0472069499956,53035.56445584 2025-09-05,18:04:58.000,248,11068180,123165,0,1757095497,13798.778940509997,-35.885076959995786,53035.49458464 2025-09-05,18:04:59.000,248,11068215,123045,0,1757095498,13798.839567299998,-35.86392956999771,53035.501571759996 2025-09-05,18:05:00.000,248,11068189,123445,0,1757095499,13798.886721469993,-35.80753652999556,53035.515546 2025-09-05,18:05:01.000,248,11068218,123085,0,1757095500,13798.927139329993,-35.85688043999835,53035.50855888001 2025-09-05,18:05:02.000,248,11068197,123205,0,1757095501,13798.920403019998,-35.948519129997294,53035.41772632 2025-09-05,18:05:03.000,248,11068201,123485,0,1757095502,13798.893457779988,-36.06835434000095,53035.515546 2025-09-05,18:05:04.000,248,11068236,123525,0,1757095503,13798.859776229998,-36.24458258999948,53035.47362328 2025-09-05,18:05:05.000,248,11068217,123325,0,1757095504,13798.718313719997,-36.42081083999801,53035.47362328 2025-09-05,18:05:06.000,248,11068239,123445,0,1757095505,13798.677895859997,-36.53359692000231,53035.487597520005 2025-09-05,18:05:07.000,248,11068198,123525,0,1757095506,13798.617269069997,-36.70277604000148,53035.52952024001 2025-09-05,18:05:08.000,248,11068209,123165,0,1757095507,13798.664423239992,-36.794414730000426,53035.501571759996 2025-09-05,18:05:09.000,248,11068222,123445,0,1757095508,13798.745258959992,-36.90720080999745,53035.501571759996 2025-09-05,18:05:10.000,248,11068212,123325,0,1757095509,13798.778940509997,-36.93539733000216,53035.45266192 2025-09-05,18:05:11.000,248,11068195,123205,0,1757095510,13798.839567299998,-36.93539733000216,53035.52253312 2025-09-05,18:05:12.000,248,11068192,123325,0,1757095511,13798.981029809998,-36.89310254999873,53035.45964904001 2025-09-05,18:05:13.000,248,11068227,123325,0,1757095512,13799.014711359989,-36.86490603000129,53035.41772632 2025-09-05,18:05:14.000,248,11068203,123565,0,1757095513,13799.11575600999,-36.78736560000107,53035.42471344 2025-09-05,18:05:15.000,248,11068219,123605,0,1757095514,13799.18311911,-36.70982517000084,53035.4456748 2025-09-05,18:05:16.000,248,11068193,123605,0,1757095515,13799.22353697,-36.6040882199959,53035.42471344 2025-09-05,18:05:17.000,248,11068179,123525,0,1757095516,13799.26395483,-36.47720388000016,53035.38279072001 2025-09-05,18:05:18.000,248,11068242,123805,0,1757095517,13799.17638279999,-36.48425300999952,53035.29195816001 2025-09-05,18:05:19.000,248,11068246,123645,0,1757095518,13799.189855419994,-36.41376170999865,53035.39676496 2025-09-05,18:05:20.000,248,11068221,123685,0,1757095519,13799.007975049994,-36.44195822999609,53035.38279072001 2025-09-05,18:05:21.000,248,11068130,123605,0,1757095520,13798.859776229998,-36.4701547500008,53035.38279072001 2025-09-05,18:05:22.000,248,11068232,123445,0,1757095521,13798.677895859997,-36.568842569999106,53035.32689376 2025-09-05,18:05:23.000,248,11068246,123325,0,1757095522,13798.536433349997,-36.61113734999526,53035.368816480004 2025-09-05,18:05:24.000,248,11068199,123325,0,1757095523,13798.3680256,-36.73097255999892,53035.368816480004 2025-09-05,18:05:25.000,248,11068261,123365,0,1757095524,13798.30066249999,-36.808512989999144,53035.34785512 2025-09-05,18:05:26.000,248,11068208,123205,0,1757095525,13798.20635416,-36.94949559000088,53035.32689376 2025-09-05,18:05:27.000,248,11068234,123125,0,1757095526,13798.11878212999,-37.041134279999824,53035.368816480004 2025-09-05,18:05:28.000,248,11068226,123165,0,1757095527,13798.031210099994,-37.19621514000028,53035.333880879996 2025-09-05,18:05:29.000,248,11068229,123525,0,1757095528,13797.98405593,-37.31605034999666,53035.34785512 2025-09-05,18:05:30.000,248,11068219,123525,0,1757095529,13797.98405593,-37.386541649997525,53035.333880879996 2025-09-05,18:05:31.000,248,11068216,123085,0,1757095530,13797.963846999999,-37.50637686000118,53035.34086800001 2025-09-05,18:05:32.000,248,11068204,123405,0,1757095531,13798.07836426999,-37.54867163999734,53035.3758036 2025-09-05,18:05:33.000,248,11068198,123565,0,1757095532,13798.17940891999,-37.58391729000141,53035.39676496 2025-09-05,18:05:34.000,248,11068205,123485,0,1757095533,13798.314135119996,-37.54162250999798,53035.32689376 2025-09-05,18:05:35.000,248,11068236,123525,0,1757095534,13798.421916079991,-37.5557207699967,53035.34086800001 2025-09-05,18:05:36.000,248,11068214,123365,0,1757095535,13798.583587519992,-37.49227859999519,53035.31291952001 2025-09-05,18:05:37.000,248,11068191,123405,0,1757095536,13798.711577410002,-37.442934689999674,53035.270996800005 2025-09-05,18:05:38.000,248,11068247,123405,0,1757095537,13798.846303609993,-37.29490295999858,53035.27798392 2025-09-05,18:05:39.000,248,11068262,123085,0,1757095538,13798.947348259993,-37.217362529998354,53035.24304832001 2025-09-05,18:05:40.000,248,11068192,123685,0,1757095539,13799.034920289989,-37.09752732000197,53035.201125600004 2025-09-05,18:05:41.000,248,11068208,123285,0,1757095540,13799.068601839994,-36.95654472000024,53035.17317712001 2025-09-05,18:05:42.000,248,11068226,123405,0,1757095541,13799.075338149989,-36.87900429000001,53035.18016424 2025-09-05,18:05:43.000,248,11068174,123205,0,1757095542,13799.048392909994,-36.8155621199985,53035.18016424 2025-09-05,18:05:44.000,248,11068199,122965,0,1757095543,13799.001238739998,-36.759169079996354,53035.14522864001 2025-09-05,18:05:45.000,248,11068221,123365,0,1757095544,13798.879985159998,-36.73802168999828,53035.12426728001 2025-09-05,18:05:46.000,248,11068232,123125,0,1757095545,13798.704841099992,-36.745070819997636,53035.11728016 2025-09-05,18:05:47.000,248,11068224,123085,0,1757095546,13798.563378589992,-36.76621820999571,53035.11728016 2025-09-05,18:05:48.000,248,11068233,123045,0,1757095547,13798.354552979996,-36.78736560000107,53035.09631880001 2025-09-05,18:05:49.000,248,11068203,123125,0,1757095548,13798.19961784999,-36.8508077699953,53035.11029304 2025-09-05,18:05:50.000,248,11068262,123325,0,1757095549,13798.00426486,-36.86490603000129,53035.152215760005 2025-09-05,18:05:51.000,248,11068220,123205,0,1757095550,13797.856066039989,-36.87195516000065,53035.13824152 2025-09-05,18:05:52.000,248,11068246,123085,0,1757095551,13797.714603529988,-36.857856900001934,53035.08933168 2025-09-05,18:05:53.000,248,11068225,123125,0,1757095552,13797.653976739988,-36.87195516000065,53035.11029304 2025-09-05,18:05:54.000,248,11068254,123165,0,1757095553,13797.593349950002,-36.8508077699953,53035.12426728001 2025-09-05,18:05:55.000,248,11068210,123365,0,1757095554,13797.579877329998,-36.87195516000065,53035.12426728001 2025-09-05,18:05:56.000,248,11068249,123085,0,1757095555,13797.532723160002,-36.89310254999873,53035.12426728001 2025-09-05,18:05:57.000,248,11068210,123365,0,1757095556,13797.627031499993,-36.928348199995526,53035.08933168 2025-09-05,18:05:58.000,248,11068219,123205,0,1757095557,13797.674185669988,-36.970642979998956,53035.01247336 2025-09-05,18:05:59.000,248,11068265,123405,0,1757095558,13797.781966629998,-36.99883949999639,53034.97055064 2025-09-05,18:06:00.000,248,11068237,123005,0,1757095559,13797.89648389999,-37.034085150000465,53035.01247336 2025-09-05,18:06:01.000,248,11068232,123005,0,1757095560,13797.97731961999,-37.11162558000069,53034.97055064 2025-09-05,18:06:02.000,248,11068205,123245,0,1757095561,13798.05815533999,-37.210313399998995,53034.91465368 2025-09-05,18:06:03.000,248,11068217,123085,0,1757095562,13798.14572737,-37.31605034999666,53034.935615040005 2025-09-05,18:06:04.000,248,11068174,123445,0,1757095563,13798.213090469995,-37.386541649997525,53034.85875672001 2025-09-05,18:06:05.000,248,11068220,123325,0,1757095564,13798.24003570999,-37.49932773000182,53034.816834000005 2025-09-05,18:06:06.000,248,11068176,123165,0,1757095565,13798.30739881,-37.51342599000054,53034.79587264 2025-09-05,18:06:07.000,248,11068177,123125,0,1757095566,13798.334344049996,-37.59096642000077,53034.80285976 2025-09-05,18:06:08.000,248,11068204,123565,0,1757095567,13798.293926189996,-37.661457720001636,53034.82382112 2025-09-05,18:06:09.000,248,11068208,123205,0,1757095568,13798.26698095,-37.68260510999971,53034.82382112 2025-09-05,18:06:10.000,248,11068187,123365,0,1757095569,13798.24003570999,-37.668506850000995,53034.83779536001 2025-09-05,18:06:11.000,248,11068211,123405,0,1757095570,13798.05815533999,-37.70375249999779,53034.83779536001 2025-09-05,18:06:12.000,248,11068235,123445,0,1757095571,13797.950374379994,-37.73899815000186,53034.830808239996 2025-09-05,18:06:13.000,248,11068235,123445,0,1757095572,13797.856066039989,-37.71080162999715,53034.85875672001 2025-09-05,18:06:14.000,248,11068247,123605,0,1757095573,13797.721339839998,-37.70375249999779,53034.83779536001 2025-09-05,18:06:15.000,248,11068246,123445,0,1757095574,13797.640504119998,-37.65440859000228,53034.84478248 2025-09-05,18:06:16.000,248,11068197,123765,0,1757095575,13797.573141020002,-37.562769899996056,53034.816834000005 2025-09-05,18:06:17.000,248,11068260,123645,0,1757095576,13797.519250539997,-37.562769899996056,53034.816834000005 2025-09-05,18:06:18.000,248,11068174,124005,0,1757095577,13797.532723160002,-37.50637686000118,53034.79587264 2025-09-05,18:06:19.000,248,11068245,123605,0,1757095578,13797.499041609997,-37.51342599000054,53034.75394992 2025-09-05,18:06:20.000,248,11068149,123725,0,1757095579,13797.505777919992,-37.53457337999862,53034.68407872 2025-09-05,18:06:21.000,248,11068162,124005,0,1757095580,13797.472096370002,-37.50637686000118,53034.62119464001 2025-09-05,18:06:22.000,248,11068215,123844,0,1757095581,13797.465360059992,-37.46408207999775,53034.62119464001 2025-09-05,18:06:23.000,248,11068200,123685,0,1757095582,13797.445151129992,-37.4076890399956,53034.56529768 2025-09-05,18:06:24.000,248,11068206,124005,0,1757095583,13797.404733269992,-37.386541649997525,53034.551323440006 2025-09-05,18:06:25.000,248,11068197,123844,0,1757095584,13797.391260650002,-37.3090012199973,53034.52337496001 2025-09-05,18:06:26.000,248,11068173,124325,0,1757095585,13797.438414819997,-37.259657310001785,53034.43952952 2025-09-05,18:06:27.000,248,11068207,123965,0,1757095586,13797.424942199992,-37.18916601000092,53034.43952952 2025-09-05,18:06:28.000,248,11068247,123805,0,1757095587,13797.424942199992,-37.18211688000156,53034.35568408001 2025-09-05,18:06:29.000,248,11068217,124645,0,1757095588,13797.438414819997,-37.13277296999877,53034.35568408001 2025-09-05,18:06:30.000,248,11068154,123885,0,1757095589,13797.492305300002,-37.09752732000197,53034.32074848 2025-09-05,18:06:31.000,248,11068163,123645,0,1757095590,13797.546195779993,-37.05523253999854,53034.27882576 2025-09-05,18:06:32.000,248,11068221,124685,0,1757095591,13797.687658289993,-36.984741239997675,53034.25087728 2025-09-05,18:06:33.000,248,11068179,124365,0,1757095592,13797.829120799994,-36.977692109998316,53034.25087728 2025-09-05,18:06:34.000,248,11068298,124445,0,1757095593,13797.97731961999,-36.928348199995526,53034.23690304001 2025-09-05,18:06:35.000,248,11068215,124605,0,1757095594,13798.13899105999,-36.970642979998956,53034.28581288001 2025-09-05,18:06:36.000,248,11068182,124525,0,1757095595,13798.28718988,-37.00588862999575,53034.383632560006 2025-09-05,18:06:37.000,248,11068190,124405,0,1757095596,13798.421916079991,-37.06933079999726,53034.362671200004 2025-09-05,18:06:38.000,248,11068251,124525,0,1757095597,13798.496015489996,-37.19621514000028,53034.45350376001 2025-09-05,18:06:39.000,248,11068283,123805,0,1757095598,13798.482542869991,-37.28080469999986,53034.41158104 2025-09-05,18:06:40.000,248,11068216,124245,0,1757095599,13798.489279180001,-37.428836430000956,53034.48843936 2025-09-05,18:06:41.000,248,11068197,124445,0,1757095600,13798.394970839996,-37.562769899996056,53034.50940072 2025-09-05,18:06:42.000,248,11068201,124325,0,1757095601,13798.20635416,-37.74604728000122,53034.551323440006 2025-09-05,18:06:43.000,248,11068214,124485,0,1757095602,13798.02447379,-37.87998074999632,53034.58625904 2025-09-05,18:06:44.000,248,11068212,124085,0,1757095603,13797.748285079993,-38.020963349998055,53034.56529768 2025-09-05,18:06:45.000,248,11068220,123844,0,1757095604,13797.472096370002,-38.17604420999851,53034.61420752 2025-09-05,18:06:46.000,248,11068195,124445,0,1757095605,13797.229589210001,-38.26768289999745,53034.52337496001 2025-09-05,18:06:47.000,248,11068219,124125,0,1757095606,13796.96687312,-38.302928550001525,53034.54433632001 2025-09-05,18:06:48.000,248,11068171,123965,0,1757095607,13796.751311199994,-38.33112506999896,53034.50940072 2025-09-05,18:06:49.000,248,11068205,124045,0,1757095608,13796.589639759994,-38.253584639998735,53034.43952952 2025-09-05,18:06:50.000,248,11068200,124165,0,1757095609,13796.488595109993,-38.17604420999851,53034.37664544001 2025-09-05,18:06:51.000,248,11068216,123965,0,1757095610,13796.454913559988,-38.00686508999934,53034.30677424001 2025-09-05,18:06:52.000,248,11068195,123405,0,1757095611,13796.495331419988,-37.75309641000058,53034.29978712 2025-09-05,18:06:53.000,248,11068241,123925,0,1757095612,13796.576167139989,-37.54162250999798,53034.22991592 2025-09-05,18:06:54.000,248,11068236,123565,0,1757095613,13796.69742071999,-37.29490295999858,53034.18100608 2025-09-05,18:06:55.000,248,11068176,123765,0,1757095614,13796.852355849995,-37.08342905999598,53034.146070480005 2025-09-05,18:06:56.000,248,11068147,123965,0,1757095615,13796.96687312,-36.86490603000129,53034.097160640005 2025-09-05,18:06:57.000,248,11068188,123685,0,1757095616,13797.14875349,-36.70982517000084,53034.07619928 2025-09-05,18:06:58.000,248,11068230,123725,0,1757095617,13797.296952309996,-36.568842569999106,53034.03427656 2025-09-05,18:06:59.000,248,11068268,123765,0,1757095618,13797.411469580002,-36.51244952999696,53034.00632808 2025-09-05,18:07:00.000,248,11068209,123765,0,1757095619,13797.539459469997,-36.49130213999888,53033.95741824 2025-09-05,18:07:01.000,248,11068213,123605,0,1757095620,13797.539459469997,-36.54064605000167,53033.98536672 2025-09-05,18:07:02.000,248,11068251,124005,0,1757095621,13797.525986849992,-36.68162864999613,53034.05523792 2025-09-05,18:07:03.000,248,11068236,123645,0,1757095622,13797.411469580002,-36.857856900001934,53034.0133152 2025-09-05,18:07:04.000,248,11068263,123765,0,1757095623,13797.243061829991,-37.0622816699979,53034.02030232001 2025-09-05,18:07:05.000,248,11068182,123565,0,1757095624,13797.074654079996,-37.28080469999986,53034.097160640005 2025-09-05,18:07:06.000,248,11068228,123565,0,1757095625,13796.8860374,-37.52752424999926,53034.097160640005 2025-09-05,18:07:07.000,248,11068194,123565,0,1757095626,13796.73783857999,-37.72489988999587,53034.06921216001 2025-09-05,18:07:08.000,248,11068169,123085,0,1757095627,13796.589639759994,-37.844735099999525,53034.07619928 2025-09-05,18:07:09.000,248,11068247,123205,0,1757095628,13796.468386179993,-37.92227552999975,53034.048250800006 2025-09-05,18:07:10.000,248,11068198,124085,0,1757095629,13796.374077840002,-37.95047204999719,53034.0133152 2025-09-05,18:07:11.000,248,11068194,123525,0,1757095630,13796.306714739992,-37.95047204999719,53033.95741824 2025-09-05,18:07:12.000,248,11068198,123685,0,1757095631,13796.246087949992,-37.85883335999824,53033.93645688 2025-09-05,18:07:13.000,248,11068212,123645,0,1757095632,13796.192197470002,-37.788342059997376,53033.92248264001 2025-09-05,18:07:14.000,248,11068223,123685,0,1757095633,13796.091152820001,-37.64735945999564,53033.95043112001 2025-09-05,18:07:15.000,248,11068185,123685,0,1757095634,13795.996844479996,-37.569819029995415,53033.929469760005 2025-09-05,18:07:16.000,248,11068151,123645,0,1757095635,13795.92948138,-37.428836430000956,53033.86658568 2025-09-05,18:07:17.000,248,11068197,123885,0,1757095636,13795.86211827999,-37.34424687000137,53033.83165008001 2025-09-05,18:07:18.000,248,11068187,123645,0,1757095637,13795.774546249995,-37.29490295999858,53033.79671448 2025-09-05,18:07:19.000,248,11068240,124485,0,1757095638,13795.78128255999,-37.259657310001785,53033.73383040001 2025-09-05,18:07:20.000,248,11068248,124725,0,1757095639,13795.70718315,-37.330148609995376,53033.79671448 2025-09-05,18:07:21.000,248,11068230,123765,0,1757095640,13795.734128389995,-37.41473817000224,53033.768766 2025-09-05,18:07:22.000,248,11068201,123725,0,1757095641,13795.74760101,-37.54867163999734,53033.75479176001 2025-09-05,18:07:23.000,248,11068196,123685,0,1757095642,13795.70718315,-37.70375249999779,53033.768766 2025-09-05,18:07:24.000,248,11068194,124045,0,1757095643,13795.72739208,-37.92227552999975,53033.77575312 2025-09-05,18:07:25.000,248,11068148,123844,0,1757095644,13795.693710529995,-38.133749430002354,53033.78972736 2025-09-05,18:07:26.000,248,11068168,124005,0,1757095645,13795.734128389995,-38.39456724000047,53033.8386372 2025-09-05,18:07:27.000,248,11068228,124045,0,1757095646,13795.673501599995,-38.50735331999749,53033.8386372 2025-09-05,18:07:28.000,248,11068209,123805,0,1757095647,13795.58592957,-38.68358156999602,53033.90152128001 2025-09-05,18:07:29.000,248,11068196,123885,0,1757095648,13795.54551171,-38.72587634999945,53033.78972736 2025-09-05,18:07:30.000,248,11068234,123965,0,1757095649,13795.49835753999,-38.711778090000735,53033.82466296001 2025-09-05,18:07:31.000,248,11068229,123765,0,1757095650,13795.53877539999,-38.64833591999923,53033.79671448 2025-09-05,18:07:32.000,248,11068222,123844,0,1757095651,13795.56572064,-38.59899200999644,53033.73383040001 2025-09-05,18:07:33.000,248,11068188,124885,0,1757095652,13795.6061385,-38.41571462999855,53033.65697208001 2025-09-05,18:07:34.000,248,11068267,124445,0,1757095653,13795.68023790999,-38.246535509999376,53033.60107512 2025-09-05,18:07:35.000,248,11068175,124125,0,1757095654,13795.794755179995,-38.020963349998055,53033.63601072001 2025-09-05,18:07:36.000,248,11068239,123965,0,1757095655,13795.794755179995,-37.837685970000166,53033.48928120001 2025-09-05,18:07:37.000,248,11068190,123925,0,1757095656,13795.78128255999,-37.612113809998846,53033.44735848001 2025-09-05,18:07:38.000,248,11068229,123965,0,1757095657,13795.74086469999,-37.45703294999839,53033.44037136 2025-09-05,18:07:40.000,248,11068202,123485,0,1757095659,13795.612874809995,-37.1750677500022,53033.30062896001 2025-09-05,18:07:41.000,248,11068171,124005,0,1757095660,13795.505093849999,-37.07637992999662,53033.30062896001 2025-09-05,18:07:42.000,248,11068212,123645,0,1757095661,13795.336686099989,-37.0622816699979,53033.3146032 2025-09-05,18:07:43.000,248,11068194,123325,0,1757095662,13795.235641449988,-37.10457645000133,53033.32159032001 2025-09-05,18:07:44.000,248,11068224,123285,0,1757095663,13795.107651559993,-37.07637992999662,53033.307616080005 2025-09-05,18:07:45.000,248,11068197,123405,0,1757095664,13795.020079529997,-37.13982209999813,53033.29364184 2025-09-05,18:07:46.000,248,11068182,123445,0,1757095665,13794.945980119992,-37.3090012199973,53033.26569336 2025-09-05,18:07:47.000,248,11068153,123285,0,1757095666,13794.932507500002,-37.428836430000956,53033.32159032001 2025-09-05,18:07:48.000,248,11068243,123645,0,1757095667,13794.885353329992,-37.562769899996056,53033.3146032 2025-09-05,18:07:49.000,248,11068204,123485,0,1757095668,13794.858408089996,-37.72489988999587,53033.377487280006 2025-09-05,18:07:50.000,248,11068211,123685,0,1757095669,13794.757363439996,-37.95047204999719,53033.377487280006 2025-09-05,18:07:51.000,248,11068202,124005,0,1757095670,13794.716945579996,-38.09145464999892,53033.3844744 2025-09-05,18:07:52.000,248,11068257,123645,0,1757095671,13794.62263723999,-38.295879420002166,53033.356525920004 2025-09-05,18:07:53.000,248,11068126,123844,0,1757095672,13794.555274139995,-38.45096027999534,53033.32159032001 2025-09-05,18:07:54.000,248,11068251,123805,0,1757095673,13794.434020559995,-38.613090269995155,53033.356525920004 2025-09-05,18:07:55.000,248,11068240,123925,0,1757095674,13794.42728425,-38.67653243999666,53033.377487280006 2025-09-05,18:07:56.000,248,11068174,123965,0,1757095675,13794.36665746,-38.76817112999561,53033.28665472 2025-09-05,18:07:57.000,248,11068193,124165,0,1757095676,13794.42728425,-38.68358156999602,53033.32159032001 2025-09-05,18:07:58.000,248,11068247,123885,0,1757095677,13794.312766979994,-38.704728960001376,53033.26569336 2025-09-05,18:07:59.000,248,11068215,124245,0,1757095678,13794.36665746,-38.570795489999,53033.22377064 2025-09-05,18:08:00.000,248,11068241,124005,0,1757095679,13794.353184839994,-38.613090269995155,53033.25171912001 2025-09-05,18:08:01.000,248,11068200,123885,0,1757095680,13794.44749318,-38.443911149995984,53033.1748608 2025-09-05,18:08:02.000,248,11068239,123925,0,1757095681,13794.38686639,-38.429812889997265,53033.11896384 2025-09-05,18:08:03.000,248,11068154,124045,0,1757095682,13794.434020559995,-38.36637071999576,53033.1049896 2025-09-05,18:08:04.000,248,11068275,123844,0,1757095683,13794.42728425,-38.34522332999768,53033.03511840001 2025-09-05,18:08:05.000,248,11068164,124165,0,1757095684,13794.454229489995,-38.2253881200013,53033.05607976 2025-09-05,18:08:06.000,248,11068212,124085,0,1757095685,13794.474438419995,-38.133749430002354,53033.01415704001 2025-09-05,18:08:07.000,248,11068212,124525,0,1757095686,13794.58221937999,-38.05620900000213,53033.06306688001 2025-09-05,18:08:08.000,248,11068188,123965,0,1757095687,13794.62263723999,-37.94342291999783,53033.04909264 2025-09-05,18:08:09.000,248,11068170,123844,0,1757095688,13794.696736649996,-37.90817727000103,53033.042105520006 2025-09-05,18:08:10.000,248,11068254,123965,0,1757095689,13794.71020927,-37.837685970000166,53033.04909264 2025-09-05,18:08:11.000,248,11068200,123965,0,1757095690,13794.723681889991,-37.85883335999824,53033.02813128 2025-09-05,18:08:12.000,248,11068209,123765,0,1757095691,13794.831462850001,-37.7671946699993,53033.00716992 2025-09-05,18:08:13.000,248,11068185,123844,0,1757095692,13794.797781299996,-37.74604728000122,53032.95826008 2025-09-05,18:08:14.000,248,11068271,123844,0,1757095693,13794.811253920001,-37.68965423999907,53033.021144160004 2025-09-05,18:08:15.000,248,11068200,123805,0,1757095694,13794.737154509996,-37.72489988999587,53033.021144160004 2025-09-05,18:08:16.000,248,11068183,123844,0,1757095695,13794.69000034,-37.71080162999715,53032.98620856001 2025-09-05,18:08:17.000,248,11068196,124085,0,1757095696,13794.636109859995,-37.74604728000122,53032.95127296 2025-09-05,18:08:18.000,248,11068220,123844,0,1757095697,13794.595691999995,-37.72489988999587,53032.96524720001 2025-09-05,18:08:19.000,248,11068249,123965,0,1757095698,13794.60242830999,-37.73899815000186,53032.95127296 2025-09-05,18:08:20.000,248,11068183,123844,0,1757095699,13794.615900929995,-37.795391189996735,53032.96524720001 2025-09-05,18:08:21.000,248,11068241,124125,0,1757095700,13794.62263723999,-37.81653858000209,53032.89537600001 2025-09-05,18:08:22.000,248,11068184,124125,0,1757095701,13794.64958248,-37.82358771000145,53032.89537600001 2025-09-05,18:08:23.000,248,11068203,124325,0,1757095702,13794.64958248,-37.851784229998884,53032.94428584001 2025-09-05,18:08:24.000,248,11068190,124045,0,1757095703,13794.64284616999,-37.85883335999824,53032.88838888 2025-09-05,18:08:25.000,248,11068182,124005,0,1757095704,13794.58221937999,-37.8658824899976,53032.9303116 2025-09-05,18:08:26.000,248,11068194,124125,0,1757095705,13794.46096579999,-37.8658824899976,53032.83249192 2025-09-05,18:08:27.000,248,11068257,124125,0,1757095706,13794.29929435999,-37.8658824899976,53032.874414640006 2025-09-05,18:08:28.000,248,11068230,123805,0,1757095707,13794.198249709989,-37.87293161999696,53032.88838888 2025-09-05,18:08:29.000,248,11068219,124165,0,1757095708,13793.989424099993,-37.8658824899976,53032.83947904 2025-09-05,18:08:30.000,248,11068251,123685,0,1757095709,13793.901852069997,-37.837685970000166,53032.86742752001 2025-09-05,18:08:31.000,248,11068183,123765,0,1757095710,13793.807543729992,-37.844735099999525,53032.86742752001 2025-09-05,18:08:32.000,248,11068203,123925,0,1757095711,13793.787334799992,-37.75309641000058,53032.8604404 2025-09-05,18:08:33.000,248,11068199,124285,0,1757095712,13793.753653250002,-37.78129292999802,53032.83947904 2025-09-05,18:08:34.000,248,11068195,124045,0,1757095713,13793.753653250002,-37.74604728000122,53032.88140176 2025-09-05,18:08:35.000,248,11068200,124525,0,1757095714,13793.834488970002,-37.78129292999802,53032.81153056 2025-09-05,18:08:36.000,248,11068215,124325,0,1757095715,13793.895115760002,-37.82358771000145,53032.83249192 2025-09-05,18:08:37.000,248,11068235,124085,0,1757095716,13793.915324690002,-37.87293161999696,53032.804543440005 2025-09-05,18:08:38.000,248,11068199,124125,0,1757095717,13794.056787199988,-37.92227552999975,53032.83947904 2025-09-05,18:08:39.000,248,11068181,124165,0,1757095718,13794.050050889993,-37.99981595999998,53032.804543440005 2025-09-05,18:08:40.000,248,11068159,123765,0,1757095719,13794.124150299998,-38.04211073999613,53032.83947904 2025-09-05,18:08:41.000,248,11068237,124285,0,1757095720,13794.130886609993,-38.09145464999892,53032.853453280004 2025-09-05,18:08:42.000,248,11068222,123925,0,1757095721,13794.184777089999,-38.112602039997,53032.8604404 2025-09-05,18:08:43.000,248,11068261,123605,0,1757095722,13794.178040779989,-38.12670029999572,53032.81153056 2025-09-05,18:08:44.000,248,11068185,123925,0,1757095723,13794.218458639989,-38.12670029999572,53032.78358208 2025-09-05,18:08:45.000,248,11068190,123925,0,1757095724,13794.245403879999,-38.05620900000213,53032.74864648001 2025-09-05,18:08:46.000,248,11068232,124005,0,1757095725,13794.272349119994,-38.013914219998696,53032.67178816 2025-09-05,18:08:47.000,248,11068240,123885,0,1757095726,13794.312766979994,-37.88702987999568,53032.69274952 2025-09-05,18:08:48.000,248,11068178,123965,0,1757095727,13794.332975909994,-37.788342059997376,53032.67877528001 2025-09-05,18:08:49.000,248,11068207,124005,0,1757095728,13794.36665746,-37.619162939998205,53032.62986544001 2025-09-05,18:08:50.000,248,11068246,123925,0,1757095729,13794.42054793999,-37.47818033999647,53032.59492984 2025-09-05,18:08:51.000,248,11068189,123965,0,1757095730,13794.48117472999,-37.35834513000009,53032.59492984 2025-09-05,18:08:52.000,248,11068259,123965,0,1757095731,13794.575483069995,-37.23850991999643,53032.58095560001 2025-09-05,18:08:53.000,248,11068230,124165,0,1757095732,13794.696736649996,-37.09752732000197,53032.518071520004 2025-09-05,18:08:54.000,248,11068268,124125,0,1757095733,13794.757363439996,-37.0622816699979,53032.50409728 2025-09-05,18:08:55.000,248,11068217,123485,0,1757095734,13794.898825949997,-36.977692109998316,53032.50409728 2025-09-05,18:08:56.000,248,11068244,123925,0,1757095735,13795.013343220002,-36.970642979998956,53032.51108440001 2025-09-05,18:08:57.000,248,11068251,124005,0,1757095736,13795.121124179997,-37.019986890001746,53032.48313592001 2025-09-05,18:08:58.000,248,11068230,123965,0,1757095737,13795.201959899998,-37.05523253999854,53032.52505864 2025-09-05,18:08:59.000,248,11068249,124165,0,1757095738,13795.255850379988,-37.09047818999534,53032.52505864 2025-09-05,18:09:00.000,248,11068271,123965,0,1757095739,13795.255850379988,-37.24555904999579,53032.60191696 2025-09-05,18:09:01.000,248,11068237,124205,0,1757095740,13795.370367649994,-37.29490295999858,53032.60890408001 2025-09-05,18:09:02.000,248,11068215,124325,0,1757095741,13795.316477169989,-37.45703294999839,53032.55999424001 2025-09-05,18:09:03.000,248,11068222,124125,0,1757095742,13795.336686099989,-37.60506467999949,53032.60191696 2025-09-05,18:09:04.000,248,11068229,124285,0,1757095743,13795.370367649994,-37.74604728000122,53032.62986544001 2025-09-05,18:09:05.000,248,11068220,124165,0,1757095744,13795.390576579994,-37.851784229998884,53032.62287832 2025-09-05,18:09:06.000,248,11068258,124045,0,1757095745,13795.383840269998,-37.971619439995266,53032.65082680001 2025-09-05,18:09:07.000,248,11068222,124125,0,1757095746,13795.397312889989,-38.077356390000205,53032.67178816 2025-09-05,18:09:08.000,248,11068223,124045,0,1757095747,13795.383840269998,-38.14079856000171,53032.74165936 2025-09-05,18:09:09.000,248,11068266,124045,0,1757095748,13795.424258129999,-38.112602039997,53032.83249192 2025-09-05,18:09:10.000,248,11068258,123965,0,1757095749,13795.363631339998,-38.17604420999851,53032.83249192 2025-09-05,18:09:11.000,248,11068197,124085,0,1757095750,13795.350158719993,-38.112602039997,53032.874414640006 2025-09-05,18:09:12.000,248,11068221,124245,0,1757095751,13795.289531929993,-38.013914219998696,53032.8604404 2025-09-05,18:09:13.000,248,11068266,124045,0,1757095752,13795.255850379988,-37.971619439995266,53032.84646616001 2025-09-05,18:09:14.000,248,11068241,124125,0,1757095753,13795.201959899998,-37.8658824899976,53032.79755632001 2025-09-05,18:09:15.000,248,11068211,123965,0,1757095754,13795.195223590003,-37.76014553999994,53032.78358208 2025-09-05,18:09:16.000,248,11068244,124325,0,1757095755,13795.215432519988,-37.668506850000995,53032.83947904 2025-09-05,18:09:17.000,248,11068239,124205,0,1757095756,13795.208696209993,-37.5204751199999,53032.853453280004 2025-09-05,18:09:18.000,248,11068221,124045,0,1757095757,13795.269322999993,-37.449983819999034,53032.83249192 2025-09-05,18:09:19.000,248,11068230,124085,0,1757095758,13795.323213479998,-37.393590779996885,53032.83947904 2025-09-05,18:09:20.000,248,11068218,124885,0,1757095759,13795.444467059999,-37.30195208999794,53032.804543440005 2025-09-05,18:09:21.000,248,11068242,124645,0,1757095760,13795.51856646999,-37.28785382999922,53032.874414640006 2025-09-05,18:09:22.000,248,11068317,124285,0,1757095761,13795.70718315,-37.2737555700005,53032.82550480001 2025-09-05,18:09:23.000,248,11068233,123485,0,1757095762,13795.72065576999,-37.31605034999666,53032.853453280004 2025-09-05,18:09:24.000,248,11068232,123485,0,1757095763,13795.82843673,-37.393590779996885,53032.88838888 2025-09-05,18:09:25.000,248,11068216,123605,0,1757095764,13795.835173039995,-37.49227859999519,53032.804543440005 2025-09-05,18:09:26.000,248,11068184,123685,0,1757095765,13795.86211827999,-37.54867163999734,53032.84646616001 2025-09-05,18:09:27.000,248,11068204,123965,0,1757095766,13795.922745069991,-37.68260510999971,53032.86742752001 2025-09-05,18:09:28.000,248,11068196,123565,0,1757095767,13795.94969031,-37.7671946699993,53032.97922144 2025-09-05,18:09:29.000,248,11068250,123925,0,1757095768,13795.99010817,-37.87293161999696,53032.95826008 2025-09-05,18:09:30.000,248,11068172,124485,0,1757095769,13796.017053409996,-37.94342291999783,53032.98620856001 2025-09-05,18:09:31.000,248,11068200,123885,0,1757095770,13796.097889129996,-38.04915986999549,53032.97922144 2025-09-05,18:09:32.000,248,11068232,124005,0,1757095771,13796.192197470002,-38.112602039997,53032.94428584001 2025-09-05,18:09:33.000,248,11068194,124005,0,1757095772,13796.306714739992,-38.12670029999572,53033.01415704001 2025-09-05,18:09:34.000,248,11068268,123765,0,1757095773,13796.461649869998,-38.197191599996586,53033.03511840001 2025-09-05,18:09:35.000,248,11068172,123844,0,1757095774,13796.603112379998,-38.253584639998735,53033.07704112 2025-09-05,18:09:36.000,248,11068252,124005,0,1757095775,13796.82541061,-38.28883028999553,53033.021144160004 2025-09-05,18:09:37.000,248,11068231,124085,0,1757095776,13796.89951001999,-38.31702681000024,53033.070054 2025-09-05,18:09:38.000,248,11068260,124005,0,1757095777,13797.04770884,-38.40161636999983,53033.11197672001 2025-09-05,18:09:39.000,248,11068197,124645,0,1757095778,13797.0881267,-38.436862019996624,53033.15389944001 2025-09-05,18:09:40.000,248,11068235,124045,0,1757095779,13797.216116589996,-38.486205929999414,53033.188835040004 2025-09-05,18:09:41.000,248,11068208,124605,0,1757095780,13797.18917135,-38.486205929999414,53033.19582216 2025-09-05,18:09:42.000,248,11068262,125045,0,1757095781,13797.216116589996,-38.45096027999534,53033.244732 2025-09-05,18:09:43.000,248,11068245,124805,0,1757095782,13797.175698729996,-38.41571462999855,53033.29364184 2025-09-05,18:09:44.000,248,11068223,124645,0,1757095783,13797.14875349,-38.40866549999919,53033.32857744001 2025-09-05,18:09:45.000,248,11068224,124725,0,1757095784,13797.10833563,-38.36637071999576,53033.32857744001 2025-09-05,18:09:46.000,248,11068259,125005,0,1757095785,13797.02076359999,-38.33112506999896,53033.32857744001 2025-09-05,18:09:47.000,248,11068210,125005,0,1757095786,13796.96687312,-38.246535509999376,53033.39844864001 2025-09-05,18:09:48.000,248,11068215,123844,0,1757095787,13796.8860374,-38.211289859995304,53033.426397120005 2025-09-05,18:09:49.000,248,11068199,123685,0,1757095788,13796.84561954,-38.16194594999979,53033.426397120005 2025-09-05,18:09:50.000,248,11068177,124325,0,1757095789,13796.731102269994,-38.133749430002354,53033.44735848001 2025-09-05,18:09:51.000,248,11068248,124325,0,1757095790,13796.731102269994,-38.04915986999549,53033.46831984001 2025-09-05,18:09:52.000,248,11068214,124125,0,1757095791,13796.643530239999,-38.00686508999934,53033.43338424 2025-09-05,18:09:53.000,248,11068284,123885,0,1757095792,13796.704157029999,-37.92932465999911,53033.41242288 2025-09-05,18:09:54.000,248,11068225,123605,0,1757095793,13796.744574889999,-37.8658824899976,53033.3844744 2025-09-05,18:09:55.000,248,11068174,123965,0,1757095794,13796.832146919995,-37.795391189996735,53033.34953880001 2025-09-05,18:09:56.000,248,11068173,124045,0,1757095795,13796.96687312,-37.69670336999843,53033.32159032001 2025-09-05,18:09:57.000,248,11068183,124125,0,1757095796,13797.0881267,-37.612113809998846,53033.34255168 2025-09-05,18:09:58.000,248,11068212,124045,0,1757095797,13797.195907659996,-37.562769899996056,53033.32159032001 2025-09-05,18:09:59.000,248,11068279,123965,0,1757095798,13797.283479689992,-37.47818033999647,53033.33556456 2025-09-05,18:10:00.000,248,11068251,124165,0,1757095799,13797.391260650002,-37.428836430000956,53033.37050016001 2025-09-05,18:10:01.000,248,11068188,124125,0,1757095800,13797.559668399997,-37.4076890399956,53033.40543576 2025-09-05,18:10:02.000,248,11068219,124125,0,1757095801,13797.667449359993,-37.4076890399956,53033.37050016001 2025-09-05,18:10:03.000,248,11068254,124165,0,1757095802,13797.721339839998,-37.41473817000224,53033.39844864001 2025-09-05,18:10:04.000,248,11068174,123885,0,1757095803,13797.728076149993,-37.49932773000182,53033.46831984001 2025-09-05,18:10:05.000,248,11068197,124205,0,1757095804,13797.653976739988,-37.52752424999926,53033.49626832001 2025-09-05,18:10:06.000,248,11068205,123925,0,1757095805,13797.579877329998,-37.64031032999628,53033.524216800004 2025-09-05,18:10:07.000,248,11068242,124205,0,1757095806,13797.451887440002,-37.72489988999587,53033.53120392 2025-09-05,18:10:08.000,248,11068175,124085,0,1757095807,13797.296952309996,-37.78129292999802,53033.55216528 2025-09-05,18:10:09.000,248,11068270,124165,0,1757095808,13797.12854456,-37.90817727000103,53033.53120392 2025-09-05,18:10:10.000,248,11068230,124005,0,1757095809,13796.973609429995,-38.013914219998696,53033.524216800004 2025-09-05,18:10:11.000,248,11068258,123765,0,1757095810,13796.89951001999,-38.063258130001486,53033.545178160006 2025-09-05,18:10:12.000,248,11068217,123844,0,1757095811,13796.811937989994,-38.14784769000107,53033.5591524 2025-09-05,18:10:13.000,248,11068215,124005,0,1757095812,13796.751311199994,-38.16899507999915,53033.4543456 2025-09-05,18:10:14.000,248,11068234,123844,0,1757095813,13796.677211789989,-38.21833899000194,53033.46133272 2025-09-05,18:10:15.000,248,11068225,123685,0,1757095814,13796.704157029999,-38.246535509999376,53033.50325544 2025-09-05,18:10:16.000,248,11068240,124005,0,1757095815,13796.623321309999,-38.26768289999745,53033.53819104001 2025-09-05,18:10:17.000,248,11068241,123885,0,1757095816,13796.616584999989,-38.246535509999376,53033.44735848001 2025-09-05,18:10:18.000,248,11068216,123765,0,1757095817,13796.616584999989,-38.253584639998735,53033.46133272 2025-09-05,18:10:19.000,248,11068226,123645,0,1757095818,13796.704157029999,-38.17604420999851,53033.4543456 2025-09-05,18:10:20.000,248,11068257,123645,0,1757095819,13796.677211789989,-38.14784769000107,53033.41242288 2025-09-05,18:10:21.000,248,11068259,124005,0,1757095820,13796.751311199994,-38.035061609996774,53033.4543456 2025-09-05,18:10:22.000,248,11068243,123844,0,1757095821,13796.78499275,-38.00686508999934,53033.40543576 2025-09-05,18:10:23.000,248,11068248,123685,0,1757095822,13796.8860374,-37.87998074999632,53033.377487280006 2025-09-05,18:10:24.000,248,11068251,123525,0,1757095823,13796.96687312,-37.83063684000081,53033.426397120005 2025-09-05,18:10:25.000,248,11068216,123685,0,1757095824,13797.135280869996,-37.72489988999587,53033.41242288 2025-09-05,18:10:26.000,248,11068189,123685,0,1757095825,13797.256534449996,-37.73899815000186,53033.41242288 2025-09-05,18:10:27.000,248,11068240,123645,0,1757095826,13797.424942199992,-37.60506467999949,53033.41242288 2025-09-05,18:10:28.000,248,11068239,123685,0,1757095827,13797.472096370002,-37.54867163999734,53033.41242288 2025-09-05,18:10:29.000,248,11068249,123645,0,1757095828,13797.680921979998,-37.47113120999711,53033.377487280006 2025-09-05,18:10:30.000,248,11068178,123605,0,1757095829,13797.701130909998,-37.442934689999674,53033.39844864001 2025-09-05,18:10:31.000,248,11068202,123245,0,1757095830,13797.795439249989,-37.31605034999666,53033.44037136 2025-09-05,18:10:32.000,248,11068238,123485,0,1757095831,13797.808911869994,-37.35129600000073,53033.41242288 2025-09-05,18:10:33.000,248,11068242,123325,0,1757095832,13797.835857109989,-37.3090012199973,53033.34953880001 2025-09-05,18:10:34.000,248,11068241,123445,0,1757095833,13797.781966629998,-37.35129600000073,53033.40543576 2025-09-05,18:10:35.000,248,11068206,123445,0,1757095834,13797.842593419999,-37.32309947999602,53033.39844864001 2025-09-05,18:10:36.000,248,11068227,123445,0,1757095835,13797.728076149993,-37.386541649997525,53033.40543576 2025-09-05,18:10:37.000,248,11068204,123485,0,1757095836,13797.721339839998,-37.386541649997525,53033.41242288 2025-09-05,18:10:38.000,248,11068242,123485,0,1757095837,13797.640504119998,-37.435885560000315,53033.41242288 2025-09-05,18:10:39.000,248,11068218,123445,0,1757095838,13797.579877329998,-37.47818033999647,53033.41941000001 2025-09-05,18:10:40.000,248,11068214,123325,0,1757095839,13797.512514230002,-37.58391729000141,53033.44735848001 2025-09-05,18:10:41.000,248,11068214,123525,0,1757095840,13797.451887440002,-37.58391729000141,53033.43338424 2025-09-05,18:10:42.000,248,11068212,123725,0,1757095841,13797.243061829991,-37.68260510999971,53033.46133272 2025-09-05,18:10:43.000,248,11068235,123365,0,1757095842,13797.236325519996,-37.65440859000228,53033.4543456 2025-09-05,18:10:44.000,248,11068215,123565,0,1757095843,13797.074654079996,-37.668506850000995,53033.44735848001 2025-09-05,18:10:45.000,248,11068203,123605,0,1757095844,13797.014027289995,-37.59096642000077,53033.46831984001 2025-09-05,18:10:46.000,248,11068242,123485,0,1757095845,13796.83888322999,-37.562769899996056,53033.36351304 2025-09-05,18:10:47.000,248,11068240,124045,0,1757095846,13796.78499275,-37.393590779996885,53033.40543576 2025-09-05,18:10:48.000,248,11068244,123844,0,1757095847,13796.73783857999,-37.33719774000201,53033.34953880001 2025-09-05,18:10:49.000,248,11068198,123685,0,1757095848,13796.744574889999,-37.18916601000092,53033.36351304 2025-09-05,18:10:50.000,248,11068244,123285,0,1757095849,13796.744574889999,-37.09752732000197,53033.307616080005 2025-09-05,18:10:51.000,248,11068240,123685,0,1757095850,13796.79846536999,-36.977692109998316,53033.34255168 2025-09-05,18:10:52.000,248,11068263,123685,0,1757095851,13796.82541061,-36.95654472000024,53033.307616080005 2025-09-05,18:10:53.000,248,11068187,124045,0,1757095852,13796.87930108999,-36.94244646000152,53033.32159032001 2025-09-05,18:10:54.000,248,11068282,124085,0,1757095853,13796.892773709995,-36.977692109998316,53033.33556456 2025-09-05,18:10:55.000,248,11068255,124125,0,1757095854,13796.892773709995,-37.06933079999726,53033.3844744 2025-09-05,18:10:56.000,248,11068240,124205,0,1757095855,13796.811937989994,-37.18916601000092,53033.377487280006 2025-09-05,18:10:57.000,248,11068205,123165,0,1757095856,13796.81867429999,-37.30195208999794,53033.3844744 2025-09-05,18:10:58.000,248,11068245,123565,0,1757095857,13796.73783857999,-37.449983819999034,53033.39844864001 2025-09-05,18:10:59.000,248,11068307,123844,0,1757095858,13796.744574889999,-37.59801555000013,53033.43338424 2025-09-05,18:11:00.000,248,11068243,123645,0,1757095859,13796.690684409994,-37.675555980000354,53033.40543576 2025-09-05,18:11:01.000,248,11068207,123565,0,1757095860,13796.657002859989,-37.71785075999651,53033.41941000001 2025-09-05,18:11:02.000,248,11068227,123844,0,1757095861,13796.596376069989,-37.788342059997376,53033.37050016001 2025-09-05,18:11:03.000,248,11068290,123645,0,1757095862,13796.609848689994,-37.77424379999866,53033.39146152 2025-09-05,18:11:04.000,248,11068248,123925,0,1757095863,13796.69742071999,-37.76014553999994,53033.33556456 2025-09-05,18:11:05.000,248,11068200,123405,0,1757095864,13796.744574889999,-37.668506850000995,53033.27966760001 2025-09-05,18:11:06.000,248,11068211,123685,0,1757095865,13796.84561954,-37.5204751199999,53033.28665472 2025-09-05,18:11:07.000,248,11068256,123565,0,1757095866,13796.912982639995,-37.393590779996885,53033.22377064 2025-09-05,18:11:08.000,248,11068194,123365,0,1757095867,13796.973609429995,-37.217362529998354,53033.22377064 2025-09-05,18:11:09.000,248,11068202,123405,0,1757095868,13797.02076359999,-37.019986890001746,53033.13293808001 2025-09-05,18:11:10.000,248,11068243,123365,0,1757095869,13797.12180824999,-36.87900429000001,53033.13293808001 2025-09-05,18:11:11.000,248,11068240,123725,0,1757095870,13797.16896242,-36.72392342999956,53033.07704112 2025-09-05,18:11:12.000,248,11068277,123685,0,1757095871,13797.182435039991,-36.568842569999106,53033.03511840001 2025-09-05,18:11:13.000,248,11068231,123325,0,1757095872,13797.229589210001,-36.456056490002084,53033.04909264 2025-09-05,18:11:14.000,248,11068231,123565,0,1757095873,13797.249798140001,-36.392614320000575,53033.06306688001 2025-09-05,18:11:15.000,248,11068198,123445,0,1757095874,13797.202643969991,-36.42785996999737,53033.042105520006 2025-09-05,18:11:16.000,248,11068217,123565,0,1757095875,13797.155489799996,-36.43490909999673,53033.06306688001 2025-09-05,18:11:17.000,248,11068214,123365,0,1757095876,13797.12180824999,-36.5054003999976,53033.06306688001 2025-09-05,18:11:18.000,248,11068239,123844,0,1757095877,13797.02749991,-36.58998995999718,53033.07704112 2025-09-05,18:11:19.000,248,11068215,123685,0,1757095878,13797.00055466999,-36.69572691000212,53033.091015360005 2025-09-05,18:11:20.000,248,11068225,123725,0,1757095879,13796.933191569995,-36.82966037999722,53033.139925200005 2025-09-05,18:11:21.000,248,11068272,123445,0,1757095880,13796.90624633,-36.90720080999745,53033.18184792001 2025-09-05,18:11:22.000,248,11068221,123485,0,1757095881,13796.83888322999,-37.04818340999918,53033.21678352 2025-09-05,18:11:23.000,248,11068227,123325,0,1757095882,13796.892773709995,-37.14687122999749,53033.23774488 2025-09-05,18:11:24.000,248,11068236,123605,0,1757095883,13796.87930108999,-37.29490295999858,53033.26569336 2025-09-05,18:11:25.000,248,11068218,123365,0,1757095884,13796.892773709995,-37.379492519998166,53033.258706240005 2025-09-05,18:11:26.000,248,11068197,123365,0,1757095885,13796.81867429999,-37.46408207999775,53033.25171912001 2025-09-05,18:11:27.000,248,11068219,123165,0,1757095886,13796.791729059994,-37.53457337999862,53033.27966760001 2025-09-05,18:11:28.000,248,11068277,123325,0,1757095887,13796.73783857999,-37.5557207699967,53033.28665472 2025-09-05,18:11:29.000,248,11068248,123325,0,1757095888,13796.710893339994,-37.54867163999734,53033.22377064 2025-09-05,18:11:30.000,248,11068265,123405,0,1757095889,13796.636793929989,-37.52752424999926,53033.21678352 2025-09-05,18:11:31.000,248,11068208,123445,0,1757095890,13796.589639759994,-37.4217873000016,53033.1748608 2025-09-05,18:11:32.000,248,11068221,123445,0,1757095891,13796.468386179993,-37.266706440001144,53033.15389944001 2025-09-05,18:11:33.000,248,11068231,123645,0,1757095892,13796.454913559988,-37.14687122999749,53033.1049896 2025-09-05,18:11:34.000,248,11068145,123365,0,1757095893,13796.441440939998,-36.984741239997675,53033.042105520006 2025-09-05,18:11:35.000,248,11068235,123405,0,1757095894,13796.427968319993,-36.83670950999658,53033.042105520006 2025-09-05,18:11:36.000,248,11068221,123325,0,1757095895,13796.427968319993,-36.63933386999997,53032.99319568001 2025-09-05,18:11:37.000,248,11068208,123565,0,1757095896,13796.454913559988,-36.54064605000167,53032.97922144 2025-09-05,18:11:38.000,248,11068192,123445,0,1757095897,13796.522276659998,-36.399663449999935,53032.93729872 2025-09-05,18:11:39.000,248,11068200,123525,0,1757095898,13796.609848689994,-36.30097563000163,53032.95826008 2025-09-05,18:11:40.000,248,11068254,123525,0,1757095899,13796.630057619994,-36.24458258999948,53032.90935024 2025-09-05,18:11:41.000,248,11068202,123605,0,1757095900,13796.76478382,-36.216386070002045,53032.9303116 2025-09-05,18:11:42.000,248,11068243,123605,0,1757095901,13796.82541061,-36.2586808499982,53032.99319568001 2025-09-05,18:11:43.000,248,11068258,123885,0,1757095902,13796.94666419,-36.350319539997145,53033.02813128 2025-09-05,18:11:44.000,248,11068195,123525,0,1757095903,13796.98034573999,-36.5054003999976,53032.923324480005 2025-09-05,18:11:45.000,248,11068273,123605,0,1757095904,13797.06118145999,-36.632284740000614,53032.98620856001 2025-09-05,18:11:46.000,248,11068190,123565,0,1757095905,13797.034236219995,-36.801463859999785,53033.01415704001 2025-09-05,18:11:47.000,248,11068214,123844,0,1757095906,13797.02076359999,-37.00588862999575,53033.07704112 2025-09-05,18:11:48.000,248,11068220,123565,0,1757095907,13796.98708205,-37.18211688000156,53033.11197672001 2025-09-05,18:11:49.000,248,11068207,123565,0,1757095908,13796.993818359995,-37.28080469999986,53033.11896384 2025-09-05,18:11:50.000,248,11068240,123645,0,1757095909,13796.96013680999,-37.34424687000137,53033.11197672001 2025-09-05,18:11:51.000,248,11068216,123285,0,1757095910,13796.93992787999,-37.449983819999034,53033.091015360005 2025-09-05,18:11:52.000,248,11068226,123525,0,1757095911,13796.993818359995,-37.435885560000315,53033.1049896 2025-09-05,18:11:53.000,248,11068201,123685,0,1757095912,13797.0881267,-37.379492519998166,53033.042105520006 2025-09-05,18:11:54.000,248,11068323,123685,0,1757095913,13797.155489799996,-37.32309947999602,53033.08402824001 2025-09-05,18:11:55.000,248,11068270,123525,0,1757095914,13797.310424930001,-37.203264269999636,53033.07704112 2025-09-05,18:11:56.000,248,11068247,123525,0,1757095915,13797.371051720002,-37.10457645000133,53033.08402824001 2025-09-05,18:11:57.000,248,11068224,123365,0,1757095916,13797.472096370002,-37.019986890001746,53033.05607976 2025-09-05,18:11:58.000,248,11068213,123325,0,1757095917,13797.512514230002,-36.928348199995526,53033.05607976 2025-09-05,18:11:59.000,248,11068248,123405,0,1757095918,13797.566404709993,-36.88605341999937,53033.0001828 2025-09-05,18:12:00.000,248,11068210,123125,0,1757095919,13797.600086259998,-36.801463859999785,53033.021144160004 2025-09-05,18:12:01.000,248,11068208,123125,0,1757095920,13797.627031499993,-36.801463859999785,53033.06306688001 2025-09-05,18:12:02.000,248,11068272,123325,0,1757095921,13797.647240429993,-36.759169079996354,53032.972234320005 2025-09-05,18:12:03.000,248,11068292,123205,0,1757095922,13797.714603529988,-36.78031647000171,53033.02813128 2025-09-05,18:12:04.000,248,11068204,123125,0,1757095923,13797.795439249989,-36.78031647000171,53033.08402824001 2025-09-05,18:12:05.000,248,11068218,123365,0,1757095924,13797.822384489999,-36.8155621199985,53033.13293808001 2025-09-05,18:12:06.000,248,11068261,123365,0,1757095925,13797.808911869994,-36.87900429000001,53033.19582216 2025-09-05,18:12:07.000,248,11068236,122965,0,1757095926,13797.876274969989,-36.88605341999937,53033.21678352 2025-09-05,18:12:08.000,248,11068283,123005,0,1757095927,13797.876274969989,-36.928348199995526,53033.188835040004 2025-09-05,18:12:09.000,248,11068231,123005,0,1757095928,13797.903220209999,-36.94949559000088,53033.258706240005 2025-09-05,18:12:10.000,248,11068264,123045,0,1757095929,13797.889747589994,-36.991790369997034,53033.29364184 2025-09-05,18:12:11.000,248,11068239,123125,0,1757095930,13797.909956519994,-37.034085150000465,53033.29364184 2025-09-05,18:12:12.000,248,11068184,123245,0,1757095931,13797.876274969989,-37.10457645000133,53033.32857744001 2025-09-05,18:12:13.000,248,11068237,123045,0,1757095932,13797.862802349999,-37.13277296999877,53033.33556456 2025-09-05,18:12:14.000,248,11068275,123005,0,1757095933,13797.869538659994,-37.153920359996846,53033.34255168 2025-09-05,18:12:15.000,248,11068225,123045,0,1757095934,13797.856066039989,-37.18211688000156,53033.356525920004 2025-09-05,18:12:16.000,248,11068218,123365,0,1757095935,13797.883011279999,-37.153920359996846,53033.34953880001 2025-09-05,18:12:17.000,248,11068237,122845,0,1757095936,13797.93690175999,-37.160969489996205,53033.37050016001 2025-09-05,18:12:18.000,248,11068248,123405,0,1757095937,13798.02447379,-37.08342905999598,53033.36351304 2025-09-05,18:12:19.000,248,11068211,123405,0,1757095938,13798.07836426999,-37.05523253999854,53033.356525920004 2025-09-05,18:12:20.000,248,11068243,123205,0,1757095939,13798.26024463999,-37.034085150000465,53033.43338424 2025-09-05,18:12:21.000,248,11068252,123085,0,1757095940,13798.374761909996,-36.9635938499996,53033.46133272 2025-09-05,18:12:22.000,248,11068264,123045,0,1757095941,13798.462333939991,-36.89310254999873,53033.44037136 2025-09-05,18:12:23.000,248,11068255,122925,0,1757095942,13798.529697040001,-36.82261124999786,53033.43338424 2025-09-05,18:12:24.000,248,11068190,122925,0,1757095943,13798.624005379992,-36.78736560000107,53033.41242288 2025-09-05,18:12:25.000,248,11068247,123045,0,1757095944,13798.650950620002,-36.76621820999571,53033.44037136 2025-09-05,18:12:26.000,248,11068228,123285,0,1757095945,13798.637477999997,-36.752119949996995,53033.43338424 2025-09-05,18:12:27.000,248,11068232,123165,0,1757095946,13798.563378589992,-36.801463859999785,53033.48229408 2025-09-05,18:12:28.000,248,11068253,123085,0,1757095947,13798.509488110001,-36.83670950999658,53033.524216800004 2025-09-05,18:12:29.000,248,11068203,123085,0,1757095948,13798.394970839996,-36.984741239997675,53033.5591524 2025-09-05,18:12:30.000,248,11068274,123245,0,1757095949,13798.21982677999,-37.11867471000005,53033.524216800004 2025-09-05,18:12:31.000,248,11068259,123005,0,1757095950,13798.17940891999,-37.18916601000092,53033.524216800004 2025-09-05,18:12:32.000,248,11068267,123205,0,1757095951,13798.07836426999,-37.33719774000201,53033.56613952001 2025-09-05,18:12:33.000,248,11068225,122925,0,1757095952,13798.071627959995,-37.46408207999775,53033.62203648 2025-09-05,18:12:34.000,248,11068300,123285,0,1757095953,13798.06489165,-37.569819029995415,53033.57312664 2025-09-05,18:12:35.000,248,11068247,123365,0,1757095954,13798.132254749995,-37.626212069997564,53033.56613952001 2025-09-05,18:12:36.000,248,11068228,123005,0,1757095955,13798.21982677999,-37.612113809998846,53033.58011376 2025-09-05,18:12:37.000,248,11068271,123205,0,1757095956,13798.32760774,-37.626212069997564,53033.60107512 2025-09-05,18:12:38.000,248,11068226,123285,0,1757095957,13798.496015489996,-37.57686816000205,53033.51722968001 2025-09-05,18:12:39.000,248,11068228,123005,0,1757095958,13798.603796449992,-37.619162939998205,53033.48928120001 2025-09-05,18:12:40.000,248,11068268,123205,0,1757095959,13798.745258959992,-37.50637686000118,53033.53819104001 2025-09-05,18:12:41.000,248,11068204,122805,0,1757095960,13798.772204200002,-37.51342599000054,53033.4543456 2025-09-05,18:12:42.000,248,11068191,123325,0,1757095961,13798.853039919988,-37.37244338999881,53033.4543456 2025-09-05,18:12:43.000,248,11068206,123085,0,1757095962,13798.900194089998,-37.33719774000201,53033.524216800004 2025-09-05,18:12:44.000,248,11068227,123045,0,1757095963,13798.947348259993,-37.24555904999579,53033.48928120001 2025-09-05,18:12:45.000,248,11068213,123165,0,1757095964,13798.954084569988,-37.18211688000156,53033.51024256 2025-09-05,18:12:46.000,248,11068260,122885,0,1757095965,13798.981029809998,-37.1750677500022,53033.50325544 2025-09-05,18:12:47.000,248,11068229,123245,0,1757095966,13799.021447669998,-37.09047818999534,53033.50325544 2025-09-05,18:12:48.000,248,11068232,123325,0,1757095967,13799.034920289989,-37.09752732000197,53033.56613952001 2025-09-05,18:12:49.000,248,11068226,123485,0,1757095968,13798.859776229998,-36.58998995999718,53033.72684328 2025-09-05,18:12:50.000,248,11068239,123205,0,1757095969,13798.671159550002,-35.941469999997935,53034.00632808 2025-09-05,18:12:51.000,248,11068245,124045,0,1757095970,13798.873248849988,-36.67457951999677,53033.78274024001 2025-09-05,18:12:52.000,248,11068247,124005,0,1757095971,13798.846303609993,-36.70277604000148,53033.80370160001 2025-09-05,18:12:53.000,248,11068204,124045,0,1757095972,13798.819358369998,-36.77326734000235,53033.810688720005 2025-09-05,18:12:54.000,248,11068191,124165,0,1757095973,13798.772204200002,-36.88605341999937,53033.83165008001 2025-09-05,18:12:55.000,248,11068214,123725,0,1757095974,13798.832830990003,-36.93539733000216,53033.810688720005 2025-09-05,18:12:56.000,248,11068242,123725,0,1757095975,13798.805885749993,-37.08342905999598,53033.87357280001 2025-09-05,18:12:57.000,248,11068195,124005,0,1757095976,13798.832830990003,-37.11162558000069,53033.90152128001 2025-09-05,18:12:58.000,248,11068209,123485,0,1757095977,13798.785676819993,-37.210313399998995,53033.85261144001 2025-09-05,18:12:59.000,248,11068210,123525,0,1757095978,13798.839567299998,-37.23850991999643,53033.89453416 2025-09-05,18:13:00.000,248,11068243,123365,0,1757095979,13798.772204200002,-37.2737555700005,53033.89453416 2025-09-05,18:13:01.000,248,11068238,123445,0,1757095980,13798.839567299998,-37.259657310001785,53033.95043112001 2025-09-05,18:13:02.000,248,11068277,123485,0,1757095981,13798.799149439998,-37.30195208999794,53033.91549552 2025-09-05,18:13:03.000,248,11068200,123165,0,1757095982,13798.859776229998,-37.32309947999602,53033.943444 2025-09-05,18:13:04.000,248,11068215,123165,0,1757095983,13798.792413130002,-37.36539425999945,53033.87357280001 2025-09-05,18:13:05.000,248,11068251,123285,0,1757095984,13798.859776229998,-37.31605034999666,53033.89453416 2025-09-05,18:13:06.000,248,11068251,123005,0,1757095985,13798.792413130002,-37.35129600000073,53033.929469760005 2025-09-05,18:13:07.000,248,11068252,123125,0,1757095986,13798.731786340002,-37.31605034999666,53033.943444 2025-09-05,18:13:08.000,248,11068248,123205,0,1757095987,13798.644214309992,-37.3090012199973,53033.929469760005 2025-09-05,18:13:09.000,248,11068219,123365,0,1757095988,13798.543169659992,-37.28785382999922,53033.96440536 2025-09-05,18:13:10.000,248,11068279,123365,0,1757095989,13798.455597629996,-37.25260817999515,53033.943444 2025-09-05,18:13:11.000,248,11068265,123085,0,1757095990,13798.394970839996,-37.210313399998995,53033.97139248001 2025-09-05,18:13:12.000,248,11068252,123125,0,1757095991,13798.334344049996,-37.19621514000028,53033.9085084 2025-09-05,18:13:13.000,248,11068267,123325,0,1757095992,13798.28718988,-37.18211688000156,53033.9085084 2025-09-05,18:13:14.000,248,11068258,123045,0,1757095993,13798.293926189996,-37.14687122999749,53033.90152128001 2025-09-05,18:13:15.000,248,11068190,123005,0,1757095994,13798.32087142999,-37.13277296999877,53033.880559920006 2025-09-05,18:13:16.000,248,11068274,123325,0,1757095995,13798.40844346,-37.12572383999941,53033.89453416 2025-09-05,18:13:17.000,248,11068242,123844,0,1757095996,13798.489279180001,-37.13277296999877,53033.86658568 2025-09-05,18:13:18.000,248,11068234,123844,0,1757095997,13798.664423239992,-37.12572383999941,53033.9085084 2025-09-05,18:13:19.000,248,11068239,123844,0,1757095998,13798.812622060002,-37.13982209999813,53033.88754704 2025-09-05,18:13:20.000,248,11068269,124045,0,1757095999,13798.974293499989,-37.19621514000028,53033.86658568 2025-09-05,18:13:21.000,248,11068277,124485,0,1757096000,13799.075338149989,-37.18211688000156,53033.859598560004 2025-09-05,18:13:22.000,248,11068219,124365,0,1757096001,13799.22353697,-37.14687122999749,53033.859598560004 2025-09-05,18:13:23.000,248,11068198,124325,0,1757096002,13799.31784530999,-37.13277296999877,53033.92248264001 2025-09-05,18:13:24.000,248,11068264,124165,0,1757096003,13799.38520841,-37.05523253999854,53033.9085084 2025-09-05,18:13:25.000,248,11068257,124645,0,1757096004,13799.351526859995,-37.09047818999534,53033.90152128001 2025-09-05,18:13:26.000,248,11068276,123685,0,1757096005,13799.391944719995,-36.977692109998316,53033.88754704 2025-09-05,18:13:27.000,248,11068284,124165,0,1757096006,13799.27742744999,-37.01293775999511,53033.929469760005 2025-09-05,18:13:28.000,248,11068314,123645,0,1757096007,13799.162910179999,-36.92129906999617,53033.92248264001 2025-09-05,18:13:29.000,248,11068321,123925,0,1757096008,13798.920403019998,-37.04818340999918,53033.89453416 2025-09-05,18:13:30.000,248,11068272,123565,0,1757096009,13798.751995270002,-36.984741239997675,53033.880559920006 2025-09-05,18:13:31.000,248,11068277,123805,0,1757096010,13798.563378589992,-37.0622816699979,53033.87357280001 2025-09-05,18:13:32.000,248,11068261,124045,0,1757096011,13798.38823453,-37.00588862999575,53033.84562432 2025-09-05,18:13:33.000,248,11068286,123805,0,1757096012,13798.22656309,-37.05523253999854,53033.84562432 2025-09-05,18:13:34.000,248,11068284,123844,0,1757096013,13798.13899105999,-37.034085150000465,53033.83165008001 2025-09-05,18:13:35.000,248,11068253,123805,0,1757096014,13798.091836889995,-37.034085150000465,53033.79671448 2025-09-05,18:13:36.000,248,11068207,123965,0,1757096015,13798.11878212999,-37.08342905999598,53033.78274024001 2025-09-05,18:13:37.000,248,11068285,123925,0,1757096016,13798.15919998999,-37.09752732000197,53033.82466296001 2025-09-05,18:13:38.000,248,11068297,123805,0,1757096017,13798.17940891999,-37.10457645000133,53033.768766 2025-09-05,18:13:39.000,248,11068219,123965,0,1757096018,13798.314135119996,-37.18211688000156,53033.82466296001 2025-09-05,18:13:40.000,248,11068254,124005,0,1757096019,13798.354552979996,-37.18916601000092,53033.84562432 2025-09-05,18:13:41.000,248,11068322,124005,0,1757096020,13798.401707149991,-37.22441165999771,53033.81767584 2025-09-05,18:13:42.000,248,11068268,123965,0,1757096021,13798.502751799992,-37.266706440001144,53033.87357280001 2025-09-05,18:13:43.000,248,11068241,123605,0,1757096022,13798.529697040001,-37.37244338999881,53033.84562432 2025-09-05,18:13:44.000,248,11068279,123645,0,1757096023,13798.644214309992,-37.46408207999775,53033.859598560004 2025-09-05,18:13:45.000,248,11068255,123445,0,1757096024,13798.624005379992,-37.52752424999926,53033.87357280001 2025-09-05,18:13:46.000,248,11068252,123965,0,1757096025,13798.671159550002,-37.57686816000205,53033.90152128001 2025-09-05,18:13:47.000,248,11068295,124325,0,1757096026,13798.698104789997,-37.661457720001636,53033.87357280001 2025-09-05,18:13:48.000,248,11068283,124205,0,1757096027,13798.711577410002,-37.64031032999628,53033.83165008001 2025-09-05,18:13:49.000,248,11068244,124485,0,1757096028,13798.718313719997,-37.675555980000354,53033.93645688 2025-09-05,18:13:50.000,248,11068277,123685,0,1757096029,13798.684632169992,-37.64031032999628,53033.943444 2025-09-05,18:13:51.000,248,11068260,123525,0,1757096030,13798.684632169992,-37.63326119999692,53033.92248264001 2025-09-05,18:13:52.000,248,11068271,124325,0,1757096031,13798.657686929997,-37.57686816000205,53033.87357280001 2025-09-05,18:13:53.000,248,11068236,123965,0,1757096032,13798.650950620002,-37.54867163999734,53033.85261144001 2025-09-05,18:13:54.000,248,11068228,123844,0,1757096033,13798.630741690002,-37.562769899996056,53033.859598560004 2025-09-05,18:13:55.000,248,11068266,123645,0,1757096034,13798.597060139997,-37.562769899996056,53033.86658568 2025-09-05,18:13:56.000,248,11068256,123525,0,1757096035,13798.603796449992,-37.60506467999949,53033.89453416 2025-09-05,18:13:57.000,248,11068225,123565,0,1757096036,13798.536433349997,-37.64031032999628,53033.880559920006 2025-09-05,18:13:58.000,248,11068244,123485,0,1757096037,13798.516224419996,-37.71080162999715,53033.86658568 2025-09-05,18:13:59.000,248,11068241,123365,0,1757096038,13798.529697040001,-37.77424379999866,53033.88754704 2025-09-05,18:14:00.000,248,11068206,123525,0,1757096039,13798.543169659992,-37.788342059997376,53033.87357280001 2025-09-05,18:14:01.000,248,11068251,123005,0,1757096040,13798.583587519992,-37.88702987999568,53033.859598560004 2025-09-05,18:14:02.000,248,11068288,123525,0,1757096041,13798.543169659992,-37.87998074999632,53033.83165008001 2025-09-05,18:14:03.000,248,11068270,123165,0,1757096042,13798.583587519992,-37.964570309995906,53033.81767584 2025-09-05,18:14:04.000,248,11068291,123365,0,1757096043,13798.677895859997,-37.93637378999847,53033.81767584 2025-09-05,18:14:05.000,248,11068236,123285,0,1757096044,13798.637477999997,-37.90817727000103,53033.8386372 2025-09-05,18:14:06.000,248,11068276,122845,0,1757096045,13798.684632169992,-37.894079010002315,53033.79671448 2025-09-05,18:14:07.000,248,11068261,123085,0,1757096046,13798.664423239992,-37.92227552999975,53033.761778880005 2025-09-05,18:14:08.000,248,11068265,123205,0,1757096047,13798.751995270002,-37.837685970000166,53033.768766 2025-09-05,18:14:09.000,248,11068246,123125,0,1757096048,13798.698104789997,-37.85883335999824,53033.81767584 2025-09-05,18:14:10.000,248,11068284,123525,0,1757096049,13798.778940509997,-37.844735099999525,53033.80370160001 2025-09-05,18:14:11.000,248,11068287,123165,0,1757096050,13798.805885749993,-37.78129292999802,53033.83165008001 2025-09-05,18:14:12.000,248,11068251,123365,0,1757096051,13798.792413130002,-37.73899815000186,53033.74780464 2025-09-05,18:14:13.000,248,11068303,123365,0,1757096052,13798.826094679993,-37.69670336999843,53033.83165008001 2025-09-05,18:14:14.000,248,11068237,123405,0,1757096053,13798.879985159998,-37.65440859000228,53033.80370160001 2025-09-05,18:14:15.000,248,11068255,123445,0,1757096054,13798.906930399993,-37.619162939998205,53033.83165008001 2025-09-05,18:14:16.000,248,11068280,123525,0,1757096055,13798.994502429989,-37.5557207699967,53033.80370160001 2025-09-05,18:14:17.000,248,11068252,123765,0,1757096056,13799.095547079989,-37.54162250999798,53033.83165008001 2025-09-05,18:14:18.000,248,11068280,123605,0,1757096057,13799.21680065999,-37.53457337999862,53033.88754704 2025-09-05,18:14:19.000,248,11068250,123605,0,1757096058,13799.290900069995,-37.562769899996056,53033.89453416 2025-09-05,18:14:20.000,248,11068222,123685,0,1757096059,13799.34479055,-37.58391729000141,53033.89453416 2025-09-05,18:14:21.000,248,11068274,123765,0,1757096060,13799.35826316999,-37.626212069997564,53033.92248264001 2025-09-05,18:14:22.000,248,11068276,123685,0,1757096061,13799.371735789995,-37.71785075999651,53033.95043112001 2025-09-05,18:14:23.000,248,11068247,123725,0,1757096062,13799.34479055,-37.802440319996094,53034.0133152 2025-09-05,18:14:24.000,248,11068230,123645,0,1757096063,13799.31784530999,-37.901128140001674,53034.027289440004 2025-09-05,18:14:25.000,248,11068286,123565,0,1757096064,13799.250482209995,-38.070307260000845,53034.048250800006 2025-09-05,18:14:26.000,248,11068253,123725,0,1757096065,13799.088810769994,-38.18309333999787,53034.07619928 2025-09-05,18:14:27.000,248,11068214,124285,0,1757096066,13798.987766119993,-38.253584639998735,53034.03427656 2025-09-05,18:14:28.000,248,11068212,124405,0,1757096067,13798.954084569988,-38.33112506999896,53034.06222504 2025-09-05,18:14:29.000,248,11068217,123605,0,1757096068,13798.967557189993,-38.45096027999534,53034.03427656 2025-09-05,18:14:30.000,248,11068230,123525,0,1757096069,13798.974293499989,-38.429812889997265,53034.048250800006 2025-09-05,18:14:31.000,248,11068258,123565,0,1757096070,13799.021447669998,-38.45800941000198,53034.048250800006 2025-09-05,18:14:32.000,248,11068264,123844,0,1757096071,13799.129228629994,-38.45096027999534,53034.097160640005 2025-09-05,18:14:33.000,248,11068293,123925,0,1757096072,13799.18311911,-38.41571462999855,53034.13908336001 2025-09-05,18:14:34.000,248,11068267,123485,0,1757096073,13799.26395483,-38.40161636999983,53034.160044719996 2025-09-05,18:14:35.000,248,11068253,123365,0,1757096074,13799.36499948,-38.41571462999855,53034.146070480005 2025-09-05,18:14:36.000,248,11068285,123765,0,1757096075,13799.371735789995,-38.38046898000175,53034.097160640005 2025-09-05,18:14:37.000,248,11068304,123844,0,1757096076,13799.42562627,-38.38751811000111,53034.13908336001 2025-09-05,18:14:38.000,248,11068248,123645,0,1757096077,13799.432362579995,-38.41571462999855,53034.13209624 2025-09-05,18:14:39.000,248,11068219,123844,0,1757096078,13799.42562627,-38.38046898000175,53034.18100608 2025-09-05,18:14:40.000,248,11068210,124325,0,1757096079,13799.351526859995,-38.41571462999855,53034.18799320001 2025-09-05,18:14:41.000,248,11068305,123685,0,1757096080,13799.32458162,-38.429812889997265,53034.20895456001 2025-09-05,18:14:42.000,248,11068232,123325,0,1757096081,13799.230273279994,-38.49325505999877,53034.160044719996 2025-09-05,18:14:43.000,248,11068237,123645,0,1757096082,13799.15617386999,-38.45800941000198,53034.12510912 2025-09-05,18:14:44.000,248,11068228,123885,0,1757096083,13799.088810769994,-38.436862019996624,53034.17401896 2025-09-05,18:14:45.000,248,11068229,123605,0,1757096084,13799.007975049994,-38.479156800000055,53034.11113488 2025-09-05,18:14:46.000,248,11068286,124525,0,1757096085,13798.974293499989,-38.422763759997906,53034.12510912 2025-09-05,18:14:47.000,248,11068262,124325,0,1757096086,13798.913666709988,-38.39456724000047,53034.12510912 2025-09-05,18:14:48.000,248,11068282,124245,0,1757096087,13798.900194089998,-38.302928550001525,53034.10414776 2025-09-05,18:14:49.000,248,11068265,124125,0,1757096088,13798.839567299998,-38.260633769998094,53034.10414776 2025-09-05,18:14:50.000,248,11068199,123685,0,1757096089,13798.832830990003,-38.204240729995945,53034.0831864 2025-09-05,18:14:51.000,248,11068230,124525,0,1757096090,13798.886721469993,-38.14784769000107,53033.992353839996 2025-09-05,18:14:52.000,248,11068303,124325,0,1757096091,13798.960820879998,-38.09850377999828,53034.00632808 2025-09-05,18:14:53.000,248,11068262,124645,0,1757096092,13799.061865529999,-38.035061609996774,53034.02030232001 2025-09-05,18:14:54.000,248,11068204,124845,0,1757096093,13799.189855419994,-38.00686508999934,53033.98536672 2025-09-05,18:14:55.000,248,11068234,124685,0,1757096094,13799.32458162,-37.99276683000062,53033.929469760005 2025-09-05,18:14:56.000,248,11068284,123844,0,1757096095,13799.43909888999,-37.99981595999998,53033.943444 2025-09-05,18:14:57.000,248,11068245,123685,0,1757096096,13799.54014353999,-38.00686508999934,53033.91549552 2025-09-05,18:14:58.000,248,11068279,123605,0,1757096097,13799.634451879996,-38.077356390000205,53033.92248264001 2025-09-05,18:14:59.000,248,11068169,123565,0,1757096098,13799.661397119991,-38.19014246999723,53033.92248264001 2025-09-05,18:15:00.000,248,11068306,123565,0,1757096099,13799.668133430001,-38.28178115999617,53033.92248264001 2025-09-05,18:15:01.000,248,11068278,123405,0,1757096100,13799.614242949996,-38.39456724000047,53033.88754704 2025-09-05,18:15:02.000,248,11068283,123844,0,1757096101,13799.600770329991,-38.45096027999534,53033.880559920006 2025-09-05,18:15:03.000,248,11068251,123485,0,1757096102,13799.553616159996,-38.479156800000055,53033.929469760005 2025-09-05,18:15:04.000,248,11068275,123685,0,1757096103,13799.52667092,-38.479156800000055,53033.91549552 2025-09-05,18:15:05.000,248,11068222,123645,0,1757096104,13799.38520841,-38.46505854000134,53033.93645688 2025-09-05,18:15:06.000,248,11068252,123565,0,1757096105,13799.29763637999,-38.443911149995984,53033.95043112001 2025-09-05,18:15:07.000,248,11068241,123605,0,1757096106,13799.142701249999,-38.39456724000047,53033.96440536 2025-09-05,18:15:08.000,248,11068271,124005,0,1757096107,13799.028183979994,-38.295879420002166,53033.91549552 2025-09-05,18:15:09.000,248,11068244,123965,0,1757096108,13798.927139329993,-38.211289859995304,53033.96440536 2025-09-05,18:15:10.000,248,11068218,124005,0,1757096109,13798.785676819993,-38.16194594999979,53033.880559920006 2025-09-05,18:15:11.000,248,11068300,123885,0,1757096110,13798.684632169992,-38.112602039997,53033.88754704 2025-09-05,18:15:12.000,248,11068230,124005,0,1757096111,13798.576851209997,-38.14079856000171,53033.89453416 2025-09-05,18:15:13.000,248,11068273,123725,0,1757096112,13798.543169659992,-38.112602039997,53033.84562432 2025-09-05,18:15:14.000,248,11068246,123765,0,1757096113,13798.475806559996,-38.16194594999979,53033.80370160001 2025-09-05,18:15:15.000,248,11068258,123805,0,1757096114,13798.482542869991,-38.15489682000043,53033.80370160001 2025-09-05,18:15:16.000,248,11068250,124045,0,1757096115,13798.40844346,-38.14784769000107,53033.712869040006 2025-09-05,18:15:17.000,248,11068254,123925,0,1757096116,13798.455597629996,-38.16194594999979,53033.74780464 2025-09-05,18:15:18.000,248,11068222,124005,0,1757096117,13798.448861320001,-38.16194594999979,53033.67793344 2025-09-05,18:15:19.000,248,11068215,123805,0,1757096118,13798.556642279997,-38.16194594999979,53033.68492056001 2025-09-05,18:15:20.000,248,11068308,123844,0,1757096119,13798.664423239992,-38.04211073999613,53033.61504936001 2025-09-05,18:15:21.000,248,11068270,123925,0,1757096120,13798.772204200002,-38.013914219998696,53033.61504936001 2025-09-05,18:15:22.000,248,11068241,124205,0,1757096121,13798.920403019998,-37.95047204999719,53033.58710088001 2025-09-05,18:15:23.000,248,11068238,123685,0,1757096122,13799.055129219989,-37.894079010002315,53033.5591524 2025-09-05,18:15:24.000,248,11068245,123925,0,1757096123,13799.129228629994,-37.82358771000145,53033.57312664 2025-09-05,18:15:25.000,248,11068264,123925,0,1757096124,13799.15617386999,-37.75309641000058,53033.51722968001 2025-09-05,18:15:26.000,248,11068180,123765,0,1757096125,13799.129228629994,-37.63326119999692,53033.56613952001 2025-09-05,18:15:27.000,248,11068294,123844,0,1757096126,13799.162910179999,-37.59096642000077,53033.55216528 2025-09-05,18:15:28.000,248,11068267,123965,0,1757096127,13799.149437559994,-37.49932773000182,53033.51024256 2025-09-05,18:15:29.000,248,11068235,124485,0,1757096128,13799.129228629994,-37.46408207999775,53033.48229408 2025-09-05,18:15:30.000,248,11068207,124085,0,1757096129,13799.142701249999,-37.46408207999775,53033.545178160006 2025-09-05,18:15:31.000,248,11068257,124005,0,1757096130,13799.122492319999,-37.428836430000956,53033.50325544 2025-09-05,18:15:32.000,248,11068252,123685,0,1757096131,13799.068601839994,-37.49932773000182,53033.48229408 2025-09-05,18:15:33.000,248,11068251,124005,0,1757096132,13799.122492319999,-37.5204751199999,53033.48229408 2025-09-05,18:15:34.000,248,11068275,123885,0,1757096133,13799.109019699994,-37.619162939998205,53033.51024256 2025-09-05,18:15:35.000,248,11068275,124045,0,1757096134,13799.18311911,-37.68260510999971,53033.57312664 2025-09-05,18:15:36.000,248,11068217,124005,0,1757096135,13799.088810769994,-37.83063684000081,53033.53120392 2025-09-05,18:15:37.000,248,11068293,123925,0,1757096136,13799.162910179999,-37.837685970000166,53033.58011376 2025-09-05,18:15:38.000,248,11068255,123925,0,1757096137,13799.068601839994,-38.013914219998696,53033.57312664 2025-09-05,18:15:39.000,248,11068288,123844,0,1757096138,13799.11575600999,-38.028012479997415,53033.61504936001 2025-09-05,18:15:40.000,248,11068249,123965,0,1757096139,13798.987766119993,-38.15489682000043,53033.65697208001 2025-09-05,18:15:41.000,248,11068233,123685,0,1757096140,13799.028183979994,-38.204240729995945,53033.63601072001 2025-09-05,18:15:42.000,248,11068234,123685,0,1757096141,13798.839567299998,-38.31702681000024,53033.63601072001 2025-09-05,18:15:43.000,248,11068229,123525,0,1757096142,13798.778940509997,-38.33817419999832,53033.65697208001 2025-09-05,18:15:44.000,248,11068258,123844,0,1757096143,13798.711577410002,-38.52145157999621,53033.70588192001 2025-09-05,18:15:45.000,248,11068280,123605,0,1757096144,13798.603796449992,-38.56374635999964,53033.67094632 2025-09-05,18:15:46.000,248,11068258,123405,0,1757096145,13798.543169659992,-38.570795489999,53033.65697208001 2025-09-05,18:15:47.000,248,11068274,123525,0,1757096146,13798.522960729992,-38.570795489999,53033.62203648 2025-09-05,18:15:48.000,248,11068305,123245,0,1757096147,13798.549905970001,-38.436862019996624,53033.642997840005 2025-09-05,18:15:49.000,248,11068244,123325,0,1757096148,13798.509488110001,-38.45800941000198,53033.60806224 2025-09-05,18:15:50.000,248,11068285,123365,0,1757096149,13798.664423239992,-38.26768289999745,53033.53120392 2025-09-05,18:15:51.000,248,11068238,123005,0,1757096150,13798.657686929997,-38.2253881200013,53033.524216800004 2025-09-05,18:15:52.000,248,11068211,123485,0,1757096151,13798.853039919988,-37.971619439995266,53033.44037136 2025-09-05,18:15:53.000,248,11068279,123285,0,1757096152,13798.832830990003,-37.94342291999783,53033.4543456 2025-09-05,18:15:54.000,248,11068224,123485,0,1757096153,13799.095547079989,-37.70375249999779,53033.426397120005 2025-09-05,18:15:55.000,248,11068264,123765,0,1757096154,13799.048392909994,-37.64031032999628,53033.475306960005 2025-09-05,18:15:56.000,248,11068245,123844,0,1757096155,13799.210064349994,-37.428836430000956,53033.40543576 2025-09-05,18:15:57.000,248,11068305,123605,0,1757096156,13799.2437459,-37.442934689999674,53033.39844864001 2025-09-05,18:15:58.000,248,11068240,123445,0,1757096157,13799.39868102999,-37.29490295999858,53033.41242288 2025-09-05,18:15:59.000,248,11068262,123285,0,1757096158,13799.39868102999,-37.32309947999602,53033.40543576 2025-09-05,18:16:00.000,248,11068234,123045,0,1757096159,13799.432362579995,-37.19621514000028,53033.3844744 2025-09-05,18:16:01.000,248,11068267,123325,0,1757096160,13799.42562627,-37.217362529998354,53033.37050016001 2025-09-05,18:16:02.000,248,11068271,123325,0,1757096161,13799.35826316999,-37.25260817999515,53033.377487280006 2025-09-05,18:16:03.000,248,11068282,123405,0,1757096162,13799.290900069995,-37.29490295999858,53033.39146152 2025-09-05,18:16:04.000,248,11068274,122765,0,1757096163,13799.169646489994,-37.35129600000073,53033.39844864001 2025-09-05,18:16:05.000,248,11068263,123005,0,1757096164,13799.13596493999,-37.31605034999666,53033.48928120001 2025-09-05,18:16:06.000,248,11068241,123165,0,1757096165,13798.987766119993,-37.386541649997525,53033.43338424 2025-09-05,18:16:07.000,248,11068272,123125,0,1757096166,13798.987766119993,-37.379492519998166,53033.37050016001 2025-09-05,18:16:08.000,248,11068233,123365,0,1757096167,13798.846303609993,-37.45703294999839,53033.43338424 2025-09-05,18:16:09.000,248,11068296,123285,0,1757096168,13798.873248849988,-37.4217873000016,53033.51722968001 2025-09-05,18:16:10.000,248,11068270,123285,0,1757096169,13798.718313719997,-37.428836430000956,53033.50325544 2025-09-05,18:16:11.000,248,11068258,123165,0,1757096170,13798.738522649997,-37.47113120999711,53033.46831984001 2025-09-05,18:16:12.000,248,11068316,123365,0,1757096171,13798.657686929997,-37.53457337999862,53033.44037136 2025-09-05,18:16:13.000,248,11068305,123405,0,1757096172,13798.637477999997,-37.53457337999862,53033.44735848001 2025-09-05,18:16:14.000,248,11068264,123325,0,1757096173,13798.624005379992,-37.54867163999734,53033.40543576 2025-09-05,18:16:15.000,248,11068246,123205,0,1757096174,13798.630741690002,-37.59096642000077,53033.3844744 2025-09-05,18:16:16.000,248,11068265,123685,0,1757096175,13798.684632169992,-37.562769899996056,53033.34255168 2025-09-05,18:16:17.000,248,11068271,123525,0,1757096176,13798.765467889993,-37.50637686000118,53033.30062896001 2025-09-05,18:16:18.000,248,11068277,123565,0,1757096177,13798.866512539993,-37.50637686000118,53033.28665472 2025-09-05,18:16:19.000,248,11068279,123325,0,1757096178,13798.906930399993,-37.428836430000956,53033.30062896001 2025-09-05,18:16:20.000,248,11068229,123685,0,1757096179,13799.001238739998,-37.379492519998166,53033.25171912001 2025-09-05,18:16:21.000,248,11068250,123725,0,1757096180,13798.940611949998,-37.35834513000009,53033.29364184 2025-09-05,18:16:22.000,248,11068303,123485,0,1757096181,13798.920403019998,-37.32309947999602,53033.23774488 2025-09-05,18:16:23.000,248,11068265,123965,0,1757096182,13798.886721469993,-37.33719774000201,53033.27268048 2025-09-05,18:16:24.000,248,11068215,123765,0,1757096183,13798.805885749993,-37.33719774000201,53033.27268048 2025-09-05,18:16:25.000,248,11068241,123685,0,1757096184,13798.772204200002,-37.35834513000009,53033.3146032 2025-09-05,18:16:26.000,248,11068260,123645,0,1757096185,13798.691368480002,-37.393590779996885,53033.307616080005 2025-09-05,18:16:27.000,248,11068233,123805,0,1757096186,13798.671159550002,-37.393590779996885,53033.3146032 2025-09-05,18:16:28.000,248,11068257,123765,0,1757096187,13798.617269069997,-37.4217873000016,53033.33556456 2025-09-05,18:16:29.000,248,11068224,123645,0,1757096188,13798.691368480002,-37.4076890399956,53033.30062896001 2025-09-05,18:16:30.000,248,11068214,123685,0,1757096189,13798.731786340002,-37.36539425999945,53033.27268048 2025-09-05,18:16:31.000,248,11068253,124005,0,1757096190,13798.873248849988,-37.28785382999922,53033.244732 2025-09-05,18:16:32.000,248,11068226,123645,0,1757096191,13799.014711359989,-37.23850991999643,53033.23075776001 2025-09-05,18:16:33.000,248,11068265,123565,0,1757096192,13799.19659172999,-37.14687122999749,53033.209796400006 2025-09-05,18:16:34.000,248,11068231,123485,0,1757096193,13799.33805423999,-37.08342905999598,53033.1748608 2025-09-05,18:16:35.000,248,11068233,123645,0,1757096194,13799.40541734,-37.034085150000465,53033.16787368 2025-09-05,18:16:36.000,248,11068289,124005,0,1757096195,13799.472780439995,-36.970642979998956,53033.16088656001 2025-09-05,18:16:37.000,248,11068247,123565,0,1757096196,13799.43909888999,-36.89310254999873,53033.20280928001 2025-09-05,18:16:38.000,248,11068251,123685,0,1757096197,13799.46604413,-36.857856900001934,53033.13293808001 2025-09-05,18:16:39.000,248,11068273,123965,0,1757096198,13799.391944719995,-36.87195516000065,53033.18184792001 2025-09-05,18:16:40.000,248,11068284,123485,0,1757096199,13799.38520841,-36.857856900001934,53033.1748608 2025-09-05,18:16:41.000,248,11068268,123645,0,1757096200,13799.250482209995,-36.84375863999594,53033.14691232 2025-09-05,18:16:42.000,248,11068312,123965,0,1757096201,13799.23700958999,-36.82261124999786,53033.15389944001 2025-09-05,18:16:43.000,248,11068216,123765,0,1757096202,13799.129228629994,-36.90720080999745,53033.11896384 2025-09-05,18:16:44.000,248,11068215,123645,0,1757096203,13799.034920289989,-36.91424993999681,53033.16787368 2025-09-05,18:16:45.000,248,11068233,123925,0,1757096204,13799.028183979994,-36.88605341999937,53033.18184792001 2025-09-05,18:16:46.000,248,11068218,123805,0,1757096205,13798.933875639988,-37.00588862999575,53033.1748608 2025-09-05,18:16:47.000,248,11068235,123925,0,1757096206,13798.900194089998,-36.991790369997034,53033.14691232 2025-09-05,18:16:48.000,248,11068290,123965,0,1757096207,13798.805885749993,-37.05523253999854,53033.188835040004 2025-09-05,18:16:49.000,248,11068283,123805,0,1757096208,13798.785676819993,-37.04818340999918,53033.09800248 2025-09-05,18:16:50.000,248,11068233,123965,0,1757096209,13798.725050029992,-37.09047818999534,53033.139925200005 2025-09-05,18:16:51.000,248,11068253,124005,0,1757096210,13798.738522649997,-37.13982209999813,53033.139925200005 2025-09-05,18:16:52.000,248,11068268,123725,0,1757096211,13798.684632169992,-37.1750677500022,53033.139925200005 2025-09-05,18:16:53.000,248,11068281,123965,0,1757096212,13798.677895859997,-37.19621514000028,53033.139925200005 2025-09-05,18:16:54.000,248,11068264,124285,0,1757096213,13798.671159550002,-37.266706440001144,53033.16088656001 2025-09-05,18:16:55.000,248,11068235,124605,0,1757096214,13798.751995270002,-37.30195208999794,53033.16787368 2025-09-05,18:16:56.000,248,11068260,124605,0,1757096215,13798.758731579997,-37.36539425999945,53033.1049896 2025-09-05,18:16:57.000,248,11068249,124565,0,1757096216,13798.866512539993,-37.393590779996885,53033.11896384 2025-09-05,18:16:58.000,248,11068278,124605,0,1757096217,13798.927139329993,-37.379492519998166,53033.11896384 2025-09-05,18:16:59.000,248,11068244,125005,0,1757096218,13799.007975049994,-37.330148609995376,53033.11896384 2025-09-05,18:17:00.000,248,11068265,123965,0,1757096219,13799.129228629994,-37.31605034999666,53033.15389944001 2025-09-05,18:17:01.000,248,11068301,124765,0,1757096220,13799.250482209995,-37.25260817999515,53033.070054 2025-09-05,18:17:02.000,248,11068277,125005,0,1757096221,13799.36499948,-37.210313399998995,53033.070054 2025-09-05,18:17:03.000,248,11068222,124605,0,1757096222,13799.391944719995,-37.168018619995564,53033.06306688001 2025-09-05,18:17:04.000,248,11068307,124045,0,1757096223,13799.49972567999,-37.09047818999534,53033.1049896 2025-09-05,18:17:05.000,248,11068236,124005,0,1757096224,13799.492989369995,-37.10457645000133,53033.07704112 2025-09-05,18:17:06.000,248,11068234,124165,0,1757096225,13799.452571509995,-37.027036020001105,53033.06306688001 2025-09-05,18:17:07.000,248,11068257,124165,0,1757096226,13799.351526859995,-37.05523253999854,53033.042105520006 2025-09-05,18:17:08.000,248,11068234,124045,0,1757096227,13799.210064349994,-37.041134279999824,53033.05607976 2025-09-05,18:17:09.000,248,11068263,124125,0,1757096228,13799.021447669998,-36.991790369997034,53033.03511840001 2025-09-05,18:17:10.000,248,11068319,124005,0,1757096229,13798.974293499989,-37.019986890001746,53033.03511840001 2025-09-05,18:17:11.000,248,11068289,124125,0,1757096230,13798.920403019998,-36.90015167999809,53032.9303116 2025-09-05,18:17:12.000,248,11068299,124045,0,1757096231,13798.866512539993,-36.87195516000065,53033.0001828 2025-09-05,18:17:13.000,248,11068284,124005,0,1757096232,13798.832830990003,-36.83670950999658,53032.972234320005 2025-09-05,18:17:14.000,248,11068282,123645,0,1757096233,13798.812622060002,-36.794414730000426,53032.96524720001 2025-09-05,18:17:15.000,248,11068238,124325,0,1757096234,13798.799149439998,-36.82966037999722,53032.91633736001 2025-09-05,18:17:16.000,248,11068232,123885,0,1757096235,13798.772204200002,-36.808512989999144,53032.95127296 2025-09-05,18:17:17.000,248,11068242,123965,0,1757096236,13798.799149439998,-36.83670950999658,53032.972234320005 2025-09-05,18:17:18.000,248,11068226,123965,0,1757096237,13798.758731579997,-36.87195516000065,53032.95127296 2025-09-05,18:17:19.000,248,11068278,123885,0,1757096238,13798.718313719997,-36.928348199995526,53032.99319568001 2025-09-05,18:17:20.000,248,11068236,123925,0,1757096239,13798.691368480002,-36.984741239997675,53032.99319568001 2025-09-05,18:17:21.000,248,11068235,123925,0,1757096240,13798.657686929997,-37.027036020001105,53032.95826008 2025-09-05,18:17:22.000,248,11068224,123725,0,1757096241,13798.597060139997,-37.10457645000133,53032.9303116 2025-09-05,18:17:23.000,248,11068245,123645,0,1757096242,13798.549905970001,-37.1750677500022,53032.874414640006 2025-09-05,18:17:24.000,248,11068268,123285,0,1757096243,13798.489279180001,-37.23146078999707,53032.923324480005 2025-09-05,18:17:25.000,248,11068295,123685,0,1757096244,13798.442125009991,-37.24555904999579,53032.88838888 2025-09-05,18:17:26.000,248,11068285,123245,0,1757096245,13798.415179769996,-37.2737555700005,53032.8604404 2025-09-05,18:17:27.000,248,11068246,123645,0,1757096246,13798.40844346,-37.23850991999643,53032.83947904 2025-09-05,18:17:28.000,248,11068285,123605,0,1757096247,13798.415179769996,-37.259657310001785,53032.81153056 2025-09-05,18:17:29.000,248,11068228,123885,0,1757096248,13798.496015489996,-37.210313399998995,53032.804543440005 2025-09-05,18:17:30.000,248,11068220,123725,0,1757096249,13798.549905970001,-37.1750677500022,53032.7905692 2025-09-05,18:17:31.000,248,11068265,123885,0,1757096250,13798.650950620002,-37.23850991999643,53032.83249192 2025-09-05,18:17:32.000,248,11068221,123565,0,1757096251,13798.725050029992,-37.24555904999579,53032.77659496001 2025-09-05,18:17:33.000,248,11068252,123565,0,1757096252,13798.772204200002,-37.2737555700005,53032.81851768001 2025-09-05,18:17:34.000,248,11068220,123645,0,1757096253,13798.826094679993,-37.2737555700005,53032.755633600005 2025-09-05,18:17:35.000,248,11068226,123605,0,1757096254,13798.846303609993,-37.31605034999666,53032.74165936 2025-09-05,18:17:36.000,248,11068269,123405,0,1757096255,13798.859776229998,-37.386541649997525,53032.74165936 2025-09-05,18:17:37.000,248,11068252,123525,0,1757096256,13798.826094679993,-37.393590779996885,53032.804543440005 2025-09-05,18:17:38.000,248,11068214,123325,0,1757096257,13798.745258959992,-37.435885560000315,53032.83249192 2025-09-05,18:17:39.000,248,11068252,123405,0,1757096258,13798.731786340002,-37.47818033999647,53032.76960784 2025-09-05,18:17:40.000,248,11068238,124165,0,1757096259,13798.698104789997,-37.435885560000315,53032.82550480001 2025-09-05,18:17:41.000,248,11068256,123685,0,1757096260,13798.644214309992,-37.4217873000016,53032.804543440005 2025-09-05,18:17:42.000,248,11068232,123844,0,1757096261,13798.630741690002,-37.449983819999034,53032.81153056 2025-09-05,18:17:43.000,248,11068231,123565,0,1757096262,13798.691368480002,-37.428836430000956,53032.7905692 2025-09-05,18:17:44.000,248,11068258,123844,0,1757096263,13798.657686929997,-37.442934689999674,53032.7905692 2025-09-05,18:17:45.000,248,11068333,123765,0,1757096264,13798.725050029992,-37.428836430000956,53032.81153056 2025-09-05,18:17:46.000,248,11068277,123485,0,1757096265,13798.792413130002,-37.47113120999711,53032.81153056 2025-09-05,18:17:47.000,248,11068273,123925,0,1757096266,13798.839567299998,-37.51342599000054,53032.804543440005 2025-09-05,18:17:48.000,248,11068241,123645,0,1757096267,13798.913666709988,-37.54162250999798,53032.74864648001 2025-09-05,18:17:49.000,248,11068293,123805,0,1757096268,13799.001238739998,-37.59801555000013,53032.66480104 2025-09-05,18:17:50.000,248,11068230,123885,0,1757096269,13799.082074459999,-37.63326119999692,53032.755633600005 2025-09-05,18:17:51.000,248,11068274,123885,0,1757096270,13799.20332804,-37.72489988999587,53032.706723760006 2025-09-05,18:17:52.000,248,11068259,123805,0,1757096271,13799.2437459,-37.77424379999866,53032.69973664001 2025-09-05,18:17:53.000,248,11068237,123885,0,1757096272,13799.33805423999,-37.8658824899976,53032.67877528001 2025-09-05,18:17:54.000,248,11068241,124205,0,1757096273,13799.311108999995,-37.90817727000103,53032.76262072 2025-09-05,18:17:55.000,248,11068246,124725,0,1757096274,13799.36499948,-37.93637378999847,53032.755633600005 2025-09-05,18:17:56.000,248,11068273,124525,0,1757096275,13799.31784530999,-38.00686508999934,53032.76262072 2025-09-05,18:17:57.000,248,11068283,124525,0,1757096276,13799.27742744999,-38.013914219998696,53032.79755632001 2025-09-05,18:17:58.000,248,11068252,124645,0,1757096277,13799.210064349994,-38.028012479997415,53032.74165936 2025-09-05,18:17:59.000,248,11068256,124485,0,1757096278,13799.169646489994,-38.035061609996774,53032.83249192 2025-09-05,18:18:00.000,248,11068257,123844,0,1757096279,13799.109019699994,-38.028012479997415,53032.7905692 2025-09-05,18:18:01.000,248,11068256,124805,0,1757096280,13799.048392909994,-37.9786685700019,53032.83947904 2025-09-05,18:18:02.000,248,11068304,124725,0,1757096281,13798.987766119993,-37.92932465999911,53032.86742752001 2025-09-05,18:18:03.000,248,11068277,124325,0,1757096282,13798.987766119993,-37.85883335999824,53032.8604404 2025-09-05,18:18:04.000,248,11068310,124085,0,1757096283,13798.987766119993,-37.802440319996094,53032.88838888 2025-09-05,18:18:05.000,248,11068275,123965,0,1757096284,13799.061865529999,-37.73194901999523,53032.84646616001 2025-09-05,18:18:06.000,248,11068278,124045,0,1757096285,13799.109019699994,-37.668506850000995,53032.90236312 2025-09-05,18:18:07.000,248,11068224,124045,0,1757096286,13799.189855419994,-37.69670336999843,53032.9303116 2025-09-05,18:18:08.000,248,11068299,124045,0,1757096287,13799.29763637999,-37.70375249999779,53032.86742752001 2025-09-05,18:18:09.000,248,11068243,124205,0,1757096288,13799.41888995999,-37.75309641000058,53032.8604404 2025-09-05,18:18:10.000,248,11068230,124005,0,1757096289,13799.47951674999,-37.72489988999587,53032.86742752001 2025-09-05,18:18:11.000,248,11068298,124325,0,1757096290,13799.52667092,-37.77424379999866,53032.84646616001 2025-09-05,18:18:12.000,248,11068253,124045,0,1757096291,13799.661397119991,-37.80948944999545,53032.76262072 2025-09-05,18:18:13.000,248,11068271,124245,0,1757096292,13799.674869739996,-37.73899815000186,53032.853453280004 2025-09-05,18:18:14.000,248,11068253,124125,0,1757096293,13799.748969150001,-37.69670336999843,53032.923324480005 2025-09-05,18:18:15.000,248,11068239,124045,0,1757096294,13799.876959039997,-37.69670336999843,53032.90236312 2025-09-05,18:18:16.000,248,11068210,124165,0,1757096295,13799.890431660002,-37.626212069997564,53032.874414640006 2025-09-05,18:18:17.000,248,11068301,123885,0,1757096296,13799.971267380002,-37.53457337999862,53032.86742752001 2025-09-05,18:18:18.000,248,11068293,124165,0,1757096297,13799.984739999993,-37.54162250999798,53032.88140176 2025-09-05,18:18:19.000,248,11068229,123965,0,1757096298,13800.058839409998,-37.45703294999839,53032.8604404 2025-09-05,18:18:20.000,248,11068234,124045,0,1757096299,13800.004948929993,-37.5204751199999,53032.923324480005 2025-09-05,18:18:21.000,248,11068287,124325,0,1757096300,13800.004948929993,-37.45703294999839,53032.91633736001 2025-09-05,18:18:22.000,248,11068220,124285,0,1757096301,13799.829804870002,-37.47818033999647,53032.90935024 2025-09-05,18:18:23.000,248,11068278,124285,0,1757096302,13799.728760220001,-37.435885560000315,53032.9303116 2025-09-05,18:18:24.000,248,11068241,124005,0,1757096303,13799.695078669996,-37.41473817000224,53032.91633736001 2025-09-05,18:18:25.000,248,11068293,124165,0,1757096304,13799.52667092,-37.4217873000016,53032.95826008 2025-09-05,18:18:26.000,248,11068259,123844,0,1757096305,13799.54687985,-37.23146078999707,53032.90236312 2025-09-05,18:18:27.000,248,11068257,124125,0,1757096306,13799.43909888999,-37.259657310001785,53032.853453280004 2025-09-05,18:18:28.000,248,11068241,123965,0,1757096307,13799.58729771,-37.041134279999824,53032.88140176 2025-09-05,18:18:29.000,248,11068237,124205,0,1757096308,13799.513198299996,-37.034085150000465,53032.83947904 2025-09-05,18:18:30.000,248,11068204,124085,0,1757096309,13799.708551290001,-36.84375863999594,53032.82550480001 2025-09-05,18:18:31.000,248,11068261,124325,0,1757096310,13799.661397119991,-36.82261124999786,53032.7905692 2025-09-05,18:18:32.000,248,11068225,124165,0,1757096311,13799.843277489992,-36.69572691000212,53032.720698 2025-09-05,18:18:33.000,248,11068307,123965,0,1757096312,13799.863486419992,-36.83670950999658,53032.76262072 2025-09-05,18:18:34.000,248,11068241,124205,0,1757096313,13799.971267380002,-36.857856900001934,53032.755633600005 2025-09-05,18:18:35.000,248,11068298,124125,0,1757096314,13799.944322139992,-36.95654472000024,53032.74165936 2025-09-05,18:18:36.000,248,11068269,123965,0,1757096315,13799.964531069993,-37.034085150000465,53032.74165936 2025-09-05,18:18:37.000,248,11068250,124325,0,1757096316,13799.951058450002,-37.1750677500022,53032.706723760006 2025-09-05,18:18:38.000,248,11068228,124165,0,1757096317,13799.883695349992,-37.330148609995376,53032.69973664001 2025-09-05,18:18:39.000,248,11068224,124165,0,1757096318,13799.951058450002,-37.48522946999583,53032.720698 2025-09-05,18:18:40.000,248,11068253,124685,0,1757096319,13799.816332249997,-37.661457720001636,53032.71371088 2025-09-05,18:18:41.000,248,11068213,123805,0,1757096320,13799.944322139992,-37.75309641000058,53032.74864648001 2025-09-05,18:18:42.000,248,11068243,124085,0,1757096321,13799.809595940002,-37.95047204999719,53032.73467224 2025-09-05,18:18:43.000,248,11068244,124165,0,1757096322,13800.011685240002,-37.92932465999911,53032.76960784 2025-09-05,18:18:44.000,248,11068247,124325,0,1757096323,13799.876959039997,-38.077356390000205,53032.73467224 2025-09-05,18:18:45.000,248,11068237,124005,0,1757096324,13800.112729889988,-37.92227552999975,53032.74864648001 2025-09-05,18:18:46.000,248,11068285,124005,0,1757096325,13800.018421549998,-37.95047204999719,53032.74165936 2025-09-05,18:18:47.000,248,11068282,124365,0,1757096326,13800.186829299993,-37.788342059997376,53032.755633600005 2025-09-05,18:18:48.000,248,11068251,123965,0,1757096327,13800.200301919998,-37.72489988999587,53032.77659496001 2025-09-05,18:18:49.000,248,11068216,123885,0,1757096328,13800.35523704999,-37.60506467999949,53032.76262072 2025-09-05,18:18:50.000,248,11068296,124485,0,1757096329,13800.39565490999,-37.435885560000315,53032.76262072 2025-09-05,18:18:51.000,248,11068294,124045,0,1757096330,13800.469754319995,-37.37244338999881,53032.72768512001 2025-09-05,18:18:52.000,248,11068260,123885,0,1757096331,13800.58427159,-37.259657310001785,53032.74864648001 2025-09-05,18:18:53.000,248,11068312,124725,0,1757096332,13800.55732634999,-37.217362529998354,53032.74864648001 2025-09-05,18:18:54.000,248,11068201,124685,0,1757096333,13800.611216829995,-37.13982209999813,53032.7905692 2025-09-05,18:18:55.000,248,11068228,124885,0,1757096334,13800.59774420999,-37.23146078999707,53032.7905692 2025-09-05,18:18:56.000,248,11068274,125205,0,1757096335,13800.631425759995,-37.22441165999771,53032.7905692 2025-09-05,18:18:57.000,248,11068251,124765,0,1757096336,13800.489963249995,-37.37244338999881,53032.78358208 2025-09-05,18:18:58.000,248,11068234,124685,0,1757096337,13800.44280908,-37.435885560000315,53032.83947904 2025-09-05,18:18:59.000,248,11068245,124365,0,1757096338,13800.35523704999,-37.569819029995415,53032.83249192 2025-09-05,18:19:00.000,248,11068252,124325,0,1757096339,13800.274401329989,-37.72489988999587,53032.82550480001 2025-09-05,18:19:01.000,248,11068268,124165,0,1757096340,13800.200301919998,-37.894079010002315,53032.81153056 2025-09-05,18:19:02.000,248,11068279,123965,0,1757096341,13800.146411439993,-37.95047204999719,53032.76960784 2025-09-05,18:19:03.000,248,11068266,124325,0,1757096342,13800.031894170002,-38.070307260000845,53032.84646616001 2025-09-05,18:19:04.000,248,11068252,124245,0,1757096343,13800.018421549998,-38.133749430002354,53032.90236312 2025-09-05,18:19:05.000,248,11068231,124045,0,1757096344,13799.924113209992,-38.18309333999787,53032.874414640006 2025-09-05,18:19:06.000,248,11068246,124165,0,1757096345,13799.924113209992,-38.133749430002354,53032.90236312 2025-09-05,18:19:07.000,248,11068258,124325,0,1757096346,13799.971267380002,-38.133749430002354,53032.88140176 2025-09-05,18:19:08.000,248,11068298,124245,0,1757096347,13799.964531069993,-38.09145464999892,53032.84646616001 2025-09-05,18:19:09.000,248,11068250,124045,0,1757096348,13800.132938819988,-38.020963349998055,53032.82550480001 2025-09-05,18:19:10.000,248,11068254,124165,0,1757096349,13800.153147749988,-38.04915986999549,53032.88140176 2025-09-05,18:19:11.000,248,11068280,124125,0,1757096350,13800.294610259989,-37.95752117999655,53032.8604404 2025-09-05,18:19:12.000,248,11068242,124045,0,1757096351,13800.294610259989,-37.90817727000103,53032.90236312 2025-09-05,18:19:13.000,248,11068230,124325,0,1757096352,13800.409127529994,-37.87293161999696,53032.84646616001 2025-09-05,18:19:14.000,248,11068223,124325,0,1757096353,13800.361973359999,-37.851784229998884,53032.90236312 2025-09-05,18:19:15.000,248,11068254,124325,0,1757096354,13800.42260015,-37.795391189996735,53032.91633736001 2025-09-05,18:19:16.000,248,11068288,124325,0,1757096355,13800.301346569999,-37.82358771000145,53032.88838888 2025-09-05,18:19:17.000,248,11068254,124485,0,1757096356,13800.301346569999,-37.83063684000081,53032.95127296 2025-09-05,18:19:18.000,248,11068241,124325,0,1757096357,13800.173356679989,-37.87293161999696,53032.88838888 2025-09-05,18:19:19.000,248,11068258,123965,0,1757096358,13800.072312029988,-37.894079010002315,53032.93729872 2025-09-05,18:19:20.000,248,11068263,124005,0,1757096359,13799.903904279992,-37.95047204999719,53032.96524720001 2025-09-05,18:19:21.000,248,11068217,124205,0,1757096360,13799.769178080001,-37.98571770000126,53032.95826008 2025-09-05,18:19:22.000,248,11068254,124205,0,1757096361,13799.715287599996,-38.035061609996774,53032.9303116 2025-09-05,18:19:23.000,248,11068224,124085,0,1757096362,13799.654660809996,-38.04915986999549,53032.923324480005 2025-09-05,18:19:24.000,248,11068216,124045,0,1757096363,13799.620979259991,-38.112602039997,53032.9303116 2025-09-05,18:19:25.000,248,11068308,124045,0,1757096364,13799.634451879996,-38.11965116999636,53032.923324480005 2025-09-05,18:19:26.000,248,11068246,124245,0,1757096365,13799.56035246999,-38.133749430002354,53032.90935024 2025-09-05,18:19:27.000,248,11068270,124245,0,1757096366,13799.620979259991,-38.12670029999572,53032.89537600001 2025-09-05,18:19:28.000,248,11068287,124285,0,1757096367,13799.661397119991,-38.14079856000171,53032.94428584001 2025-09-05,18:19:29.000,248,11068223,124125,0,1757096368,13799.775914389997,-38.112602039997,53032.9303116 2025-09-05,18:19:31.000,248,11068277,124165,0,1757096370,13800.031894170002,-38.16194594999979,53032.90935024 2025-09-05,18:19:32.000,248,11068259,123965,0,1757096371,13800.180092989998,-38.211289859995304,53032.97922144 2025-09-05,18:19:33.000,248,11068336,124765,0,1757096372,13800.341764429999,-38.21833899000194,53032.90236312 2025-09-05,18:19:34.000,248,11068286,124005,0,1757096373,13800.5236448,-38.16194594999979,53032.93729872 2025-09-05,18:19:35.000,248,11068273,124125,0,1757096374,13800.510172179995,-38.27473202999681,53032.97922144 2025-09-05,18:19:36.000,248,11068263,124165,0,1757096375,13800.63816206999,-38.26768289999745,53032.91633736001 2025-09-05,18:19:37.000,248,11068319,124205,0,1757096376,13800.671843619995,-38.33112506999896,53032.94428584001 2025-09-05,18:19:38.000,248,11068293,124165,0,1757096377,13800.75941564999,-38.373419849995116,53032.93729872 2025-09-05,18:19:39.000,248,11068238,124165,0,1757096378,13800.712261479996,-38.472107670000696,53032.95826008 2025-09-05,18:19:40.000,248,11068255,124165,0,1757096379,13800.68531624,-38.52145157999621,53032.94428584001 2025-09-05,18:19:41.000,248,11068247,124885,0,1757096380,13800.54385373,-38.59194287999708,53032.95127296 2025-09-05,18:19:42.000,248,11068307,124045,0,1757096381,13800.41586383999,-38.669483309997304,53032.95826008 2025-09-05,18:19:43.000,248,11068246,123965,0,1757096382,13800.308082879994,-38.704728960001376,53032.96524720001 2025-09-05,18:19:44.000,248,11068272,123844,0,1757096383,13800.180092989998,-38.697679830002016,53033.03511840001 2025-09-05,18:19:45.000,248,11068259,124005,0,1757096384,13800.146411439993,-38.73292547999881,53033.01415704001 2025-09-05,18:19:46.000,248,11068304,124245,0,1757096385,13800.092520959988,-38.74702373999753,53033.070054 2025-09-05,18:19:47.000,248,11068293,124005,0,1757096386,13800.065575719993,-38.74702373999753,53033.07704112 2025-09-05,18:19:48.000,248,11068343,124365,0,1757096387,13799.978003689997,-38.73292547999881,53033.06306688001 2025-09-05,18:19:49.000,248,11068262,124045,0,1757096388,13799.903904279992,-38.718827220000094,53033.04909264 2025-09-05,18:19:50.000,248,11068249,124005,0,1757096389,13799.897167969997,-38.77522026000224,53033.09800248 2025-09-05,18:19:51.000,248,11068242,124125,0,1757096390,13799.843277489992,-38.7822693900016,53033.08402824001 2025-09-05,18:19:52.000,248,11068247,124285,0,1757096391,13799.782650699992,-38.79636765000032,53033.091015360005 2025-09-05,18:19:53.000,248,11068260,125245,0,1757096392,13799.742232839992,-38.76817112999561,53033.06306688001 2025-09-05,18:19:54.000,248,11068272,124525,0,1757096393,13799.62771557,-38.80341677999968,53033.05607976 2025-09-05,18:19:55.000,248,11068293,124565,0,1757096394,13799.620979259991,-38.838662429996475,53033.09800248 2025-09-05,18:19:56.000,248,11068256,124765,0,1757096395,13799.56035246999,-38.895055469998624,53033.04909264 2025-09-05,18:19:57.000,248,11068258,124765,0,1757096396,13799.513198299996,-38.86685895000119,53033.05607976 2025-09-05,18:19:58.000,248,11068238,124845,0,1757096397,13799.49972567999,-38.86685895000119,53033.04909264 2025-09-05,18:19:59.000,248,11068282,124765,0,1757096398,13799.49972567999,-38.831613299997116,53033.0001828 2025-09-05,18:20:00.000,248,11068322,125045,0,1757096399,13799.452571509995,-38.8175150399984,53032.96524720001 2025-09-05,18:20:01.000,248,11068283,124125,0,1757096400,13799.492989369995,-38.77522026000224,53032.9303116 2025-09-05,18:20:02.000,248,11068296,123844,0,1757096401,13799.553616159996,-38.72587634999945,53032.86742752001 2025-09-05,18:20:03.000,248,11068295,124165,0,1757096402,13799.634451879996,-38.718827220000094,53032.874414640006 2025-09-05,18:20:04.000,248,11068278,123965,0,1757096403,13799.701814979991,-38.69063069999538,53032.81153056 2025-09-05,18:20:05.000,248,11068264,123925,0,1757096404,13799.775914389997,-38.669483309997304,53032.7905692 2025-09-05,18:20:06.000,248,11068258,124045,0,1757096405,13799.836541179997,-38.655385049998586,53032.804543440005 2025-09-05,18:20:07.000,248,11068268,124325,0,1757096406,13799.937585829997,-38.704728960001376,53032.81851768001 2025-09-05,18:20:08.000,248,11068269,124085,0,1757096407,13800.025157859993,-38.76817112999561,53032.7905692 2025-09-05,18:20:09.000,248,11068255,123965,0,1757096408,13799.964531069993,-38.85276068999519,53032.83947904 2025-09-05,18:20:10.000,248,11068297,124165,0,1757096409,13799.951058450002,-38.92325198999606,53032.83249192 2025-09-05,18:20:11.000,248,11068233,124165,0,1757096410,13799.876959039997,-39.00079241999629,53032.91633736001 2025-09-05,18:20:12.000,248,11068280,124125,0,1757096411,13799.755705459997,-39.078332849996514,53032.923324480005 2025-09-05,18:20:13.000,248,11068311,123965,0,1757096412,13799.580561399991,-39.14177501999802,53032.97922144 2025-09-05,18:20:14.000,248,11068238,124485,0,1757096413,13799.4458352,-39.14882414999738,53033.00716992 2025-09-05,18:20:15.000,248,11068261,124005,0,1757096414,13799.32458162,-39.19111893000081,53032.94428584001 2025-09-05,18:20:16.000,248,11068290,124205,0,1757096415,13799.169646489994,-39.21226631999889,53032.90935024 2025-09-05,18:20:17.000,248,11068326,124285,0,1757096416,13799.102283389999,-39.1629224099961,53032.90236312 2025-09-05,18:20:18.000,248,11068291,124045,0,1757096417,13799.055129219989,-39.106529370001226,53032.93729872 2025-09-05,18:20:19.000,248,11068244,124045,0,1757096418,13799.061865529999,-39.00079241999629,53032.93729872 2025-09-05,18:20:20.000,248,11068282,124325,0,1757096419,13799.021447669998,-38.97964502999821,53032.90935024 2025-09-05,18:20:21.000,248,11068289,123925,0,1757096420,13799.034920289989,-38.90915372999734,53032.88838888 2025-09-05,18:20:22.000,248,11068260,124045,0,1757096421,13799.014711359989,-38.9162028599967,53032.77659496001 2025-09-05,18:20:23.000,248,11068294,124125,0,1757096422,13799.122492319999,-38.90915372999734,53032.76960784 2025-09-05,18:20:24.000,248,11068285,124125,0,1757096423,13799.20332804,-38.937350250002055,53032.720698 2025-09-05,18:20:25.000,248,11068274,124045,0,1757096424,13799.290900069995,-39.05013632999908,53032.685762400004 2025-09-05,18:20:26.000,248,11068265,124165,0,1757096425,13799.38520841,-39.09948024000187,53032.66480104 2025-09-05,18:20:27.000,248,11068306,124325,0,1757096426,13799.45930781999,-39.21226631999889,53032.636852560005 2025-09-05,18:20:28.000,248,11068280,124325,0,1757096427,13799.600770329991,-39.296855879998475,53032.636852560005 2025-09-05,18:20:29.000,248,11068294,124285,0,1757096428,13799.695078669996,-39.38144543999806,53032.636852560005 2025-09-05,18:20:30.000,248,11068236,124125,0,1757096429,13799.796123319997,-39.49423151999508,53032.60191696 2025-09-05,18:20:31.000,248,11068272,124005,0,1757096430,13799.829804870002,-39.53652629999851,53032.55300712 2025-09-05,18:20:32.000,248,11068247,124085,0,1757096431,13799.843277489992,-39.56472281999595,53032.55300712 2025-09-05,18:20:33.000,248,11068250,123965,0,1757096432,13799.850013800002,-39.6211158599981,53032.55300712 2025-09-05,18:20:34.000,248,11068255,124125,0,1757096433,13799.937585829997,-39.59291934000066,53032.55999424001 2025-09-05,18:20:35.000,248,11068265,124005,0,1757096434,13799.984739999993,-39.57177194999531,53032.587942720005 2025-09-05,18:20:36.000,248,11068255,124165,0,1757096435,13800.038630479998,-39.529477169999154,53032.60890408001 2025-09-05,18:20:37.000,248,11068251,124245,0,1757096436,13800.031894170002,-39.43078935000085,53032.53204576001 2025-09-05,18:20:38.000,248,11068309,124085,0,1757096437,13800.031894170002,-39.36734717999934,53032.50409728 2025-09-05,18:20:39.000,248,11068296,124005,0,1757096438,13800.018421549998,-39.32505239999591,53032.49012304001 2025-09-05,18:20:40.000,248,11068263,124165,0,1757096439,13800.031894170002,-39.339150660001906,53032.54602 2025-09-05,18:20:41.000,248,11068236,124125,0,1757096440,13799.984739999993,-39.296855879998475,53032.518071520004 2025-09-05,18:20:42.000,248,11068276,124085,0,1757096441,13799.951058450002,-39.28275761999976,53032.53204576001 2025-09-05,18:20:43.000,248,11068226,124045,0,1757096442,13799.944322139992,-39.296855879998475,53032.49711016 2025-09-05,18:20:44.000,248,11068299,124005,0,1757096443,13799.930849520002,-39.339150660001906,53032.49012304001 2025-09-05,18:20:45.000,248,11068256,124045,0,1757096444,13800.004948929993,-39.36734717999934,53032.53204576001 2025-09-05,18:20:46.000,248,11068258,124045,0,1757096445,13800.004948929993,-39.39554369999678,53032.52505864 2025-09-05,18:20:47.000,248,11068252,124045,0,1757096446,13800.079048339998,-39.45193673999893,53032.54602 2025-09-05,18:20:48.000,248,11068257,123805,0,1757096447,13800.146411439993,-39.466034999997646,53032.53204576001 2025-09-05,18:20:49.000,248,11068253,123965,0,1757096448,13800.200301919998,-39.49423151999508,53032.55999424001 2025-09-05,18:20:50.000,248,11068250,124005,0,1757096449,13800.287873949994,-39.49423151999508,53032.55999424001 2025-09-05,18:20:51.000,248,11068245,124765,0,1757096450,13800.294610259989,-39.55062455999723,53032.55999424001 2025-09-05,18:20:52.000,248,11068262,124045,0,1757096451,13800.33502811999,-39.55062455999723,53032.56698136 2025-09-05,18:20:53.000,248,11068235,124165,0,1757096452,13800.328291809994,-39.6211158599981,53032.60191696 2025-09-05,18:20:54.000,248,11068260,124045,0,1757096453,13800.33502811999,-39.60701759999938,53032.60890408001 2025-09-05,18:20:55.000,248,11068282,124165,0,1757096454,13800.314819189989,-39.63521411999682,53032.6158912 2025-09-05,18:20:56.000,248,11068275,124005,0,1757096455,13800.281137639999,-39.62816498999746,53032.62986544001 2025-09-05,18:20:57.000,248,11068242,124165,0,1757096456,13800.260928709999,-39.59996847000002,53032.62287832 2025-09-05,18:20:58.000,248,11068307,124765,0,1757096457,13800.200301919998,-39.55062455999723,53032.587942720005 2025-09-05,18:20:59.000,248,11068244,124365,0,1757096458,13800.267665019994,-39.43078935000085,53032.60890408001 2025-09-05,18:21:00.000,248,11068283,124845,0,1757096459,13800.240719779998,-39.42374022000149,53032.60191696 2025-09-05,18:21:01.000,248,11068234,124245,0,1757096460,13800.294610259989,-39.247511969995685,53032.587942720005 2025-09-05,18:21:02.000,248,11068242,124525,0,1757096461,13800.267665019994,-39.19816806000017,53032.54602 2025-09-05,18:21:03.000,248,11068261,124645,0,1757096462,13800.409127529994,-39.071283719997155,53032.51108440001 2025-09-05,18:21:04.000,248,11068307,124805,0,1757096463,13800.469754319995,-39.064234589997795,53032.49711016 2025-09-05,18:21:05.000,248,11068280,124925,0,1757096464,13800.53711741999,-38.97259589999885,53032.52505864 2025-09-05,18:21:06.000,248,11068319,123965,0,1757096465,13800.68531624,-38.92325198999606,53032.57396848 2025-09-05,18:21:07.000,248,11068280,124245,0,1757096466,13800.65837099999,-38.95144851000077,53032.49711016 2025-09-05,18:21:08.000,248,11068310,124005,0,1757096467,13800.82677875,-38.86685895000119,53032.539032880006 2025-09-05,18:21:09.000,248,11068228,124125,0,1757096468,13800.752679339996,-39.05013632999908,53032.54602 2025-09-05,18:21:10.000,248,11068253,124165,0,1757096469,13800.853723989996,-38.97259589999885,53032.56698136 2025-09-05,18:21:11.000,248,11068286,124125,0,1757096470,13800.71899778999,-39.15587327999674,53032.60191696 2025-09-05,18:21:12.000,248,11068238,124005,0,1757096471,13800.752679339996,-39.113578500000585,53032.52505864 2025-09-05,18:21:13.000,248,11068269,124125,0,1757096472,13800.62468945,-39.303905009997834,53032.54602 2025-09-05,18:21:14.000,248,11068240,123965,0,1757096473,13800.50343587,-39.38849456999742,53032.50409728 2025-09-05,18:21:15.000,248,11068235,124165,0,1757096474,13800.46301801,-39.515378910000436,53032.53204576001 2025-09-05,18:21:16.000,248,11068223,123885,0,1757096475,13800.281137639999,-39.61406672999874,53032.55300712 2025-09-05,18:21:17.000,248,11068208,124125,0,1757096476,13800.314819189989,-39.63521411999682,53032.518071520004 2025-09-05,18:21:18.000,248,11068276,124045,0,1757096477,13800.166620369993,-39.748000200001115,53032.49012304001 2025-09-05,18:21:19.000,248,11068314,123965,0,1757096478,13800.267665019994,-39.67750890000025,53032.539032880006 2025-09-05,18:21:20.000,248,11068242,124165,0,1757096479,13800.119466199998,-39.73390193999512,53032.54602 2025-09-05,18:21:21.000,248,11068264,124245,0,1757096480,13800.287873949994,-39.59996847000002,53032.49012304001 2025-09-05,18:21:22.000,248,11068244,124165,0,1757096481,13800.254192399989,-39.5858702100013,53032.44121320001 2025-09-05,18:21:23.000,248,11068290,124285,0,1757096482,13800.37544597999,-39.39554369999678,53032.44121320001 2025-09-05,18:21:24.000,248,11068228,124205,0,1757096483,13800.449545389994,-39.31800326999655,53032.469161680005 2025-09-05,18:21:25.000,248,11068262,124045,0,1757096484,13800.51690848999,-39.18406980000145,53032.43422608 2025-09-05,18:21:26.000,248,11068287,124005,0,1757096485,13800.55732634999,-39.078332849996514,53032.37832912 2025-09-05,18:21:27.000,248,11068298,124165,0,1757096486,13800.54385373,-39.00079241999629,53032.41326472001 2025-09-05,18:21:28.000,248,11068264,124005,0,1757096487,13800.59774420999,-38.93030111999542,53032.37832912 2025-09-05,18:21:29.000,248,11068202,124085,0,1757096488,13800.53711741999,-38.95144851000077,53032.371342000006 2025-09-05,18:21:30.000,248,11068251,124165,0,1757096489,13800.59774420999,-38.90210459999798,53032.36435488001 2025-09-05,18:21:31.000,248,11068238,124445,0,1757096490,13800.50343587,-38.98669415999757,53032.38531624 2025-09-05,18:21:32.000,248,11068233,124005,0,1757096491,13800.62468945,-38.944399380001414,53032.35736776 2025-09-05,18:21:33.000,248,11068241,124285,0,1757096492,13800.51690848999,-39.064234589997795,53032.350380640004 2025-09-05,18:21:34.000,248,11068298,124045,0,1757096493,13800.51690848999,-39.120627629999944,53032.371342000006 2025-09-05,18:21:35.000,248,11068264,123965,0,1757096494,13800.429336459994,-39.18406980000145,53032.35736776 2025-09-05,18:21:36.000,248,11068216,124125,0,1757096495,13800.43607276999,-39.289806749999116,53032.41326472001 2025-09-05,18:21:37.000,248,11068306,124485,0,1757096496,13800.382182289999,-39.38144543999806,53032.39929048 2025-09-05,18:21:38.000,248,11068293,124205,0,1757096497,13800.35523704999,-39.42374022000149,53032.43422608 2025-09-05,18:21:39.000,248,11068262,123965,0,1757096498,13800.33502811999,-39.45193673999893,53032.4062776 2025-09-05,18:21:40.000,248,11068269,124245,0,1757096499,13800.308082879994,-39.473084129997005,53032.37832912 2025-09-05,18:21:41.000,248,11068293,124165,0,1757096500,13800.308082879994,-39.45898586999829,53032.39929048 2025-09-05,18:21:42.000,248,11068257,124125,0,1757096501,13800.33502811999,-39.480133259996364,53032.37832912 2025-09-05,18:21:43.000,248,11068303,124005,0,1757096502,13800.341764429999,-39.43078935000085,53032.41326472001 2025-09-05,18:21:44.000,248,11068272,124445,0,1757096503,13800.388918599994,-39.36734717999934,53032.35736776 2025-09-05,18:21:45.000,248,11068296,124125,0,1757096504,13800.39565490999,-39.28275761999976,53032.37832912 2025-09-05,18:21:46.000,248,11068265,124165,0,1757096505,13800.46301801,-39.20521718999953,53032.34339352001 2025-09-05,18:21:47.000,248,11068300,124045,0,1757096506,13800.55732634999,-39.09948024000187,53032.32941928 2025-09-05,18:21:48.000,248,11068275,124045,0,1757096507,13800.530381109995,-39.007841549995646,53032.28050944 2025-09-05,18:21:49.000,248,11068258,124125,0,1757096508,13800.631425759995,-38.95144851000077,53032.30845792 2025-09-05,18:21:50.000,248,11068297,124005,0,1757096509,13800.61795313999,-38.85980982000183,53032.25954808 2025-09-05,18:21:51.000,248,11068237,124645,0,1757096510,13800.69878885999,-38.831613299997116,53032.2665352 2025-09-05,18:21:52.000,248,11068274,124245,0,1757096511,13800.74594303,-38.80341677999968,53032.25954808 2025-09-05,18:21:53.000,248,11068246,123965,0,1757096512,13800.75941564999,-38.85980982000183,53032.21762536 2025-09-05,18:21:54.000,248,11068209,124565,0,1757096513,13800.793097199996,-38.888006339999265,53032.25954808 2025-09-05,18:21:55.000,248,11068342,124045,0,1757096514,13800.71899778999,-39.00079241999629,53032.22461248001 2025-09-05,18:21:56.000,248,11068325,124165,0,1757096515,13800.752679339996,-39.09243110999523,53032.28050944 2025-09-05,18:21:57.000,248,11068327,124165,0,1757096516,13800.65837099999,-39.289806749999116,53032.2665352 2025-09-05,18:21:58.000,248,11068290,123844,0,1757096517,13800.66510731,-39.36734717999934,53032.301470800005 2025-09-05,18:21:59.000,248,11068308,124485,0,1757096518,13800.510172179995,-39.61406672999874,53032.29448368001 2025-09-05,18:22:00.000,248,11068272,124645,0,1757096519,13800.48322694,-39.6211158599981,53032.28050944 2025-09-05,18:22:01.000,248,11068280,123965,0,1757096520,13800.409127529994,-39.67750890000025,53032.29448368001 2025-09-05,18:22:02.000,248,11068277,124765,0,1757096521,13800.39565490999,-39.691607159998966,53032.30845792 2025-09-05,18:22:03.000,248,11068315,124485,0,1757096522,13800.308082879994,-39.705705419997685,53032.23858672 2025-09-05,18:22:04.000,248,11068313,124725,0,1757096523,13800.37544597999,-39.5858702100013,53032.21063824 2025-09-05,18:22:05.000,248,11068315,124645,0,1757096524,13800.341764429999,-39.515378910000436,53032.25954808 2025-09-05,18:22:06.000,248,11068302,124765,0,1757096525,13800.35523704999,-39.3743963099987,53032.182689760004 2025-09-05,18:22:07.000,248,11068262,124725,0,1757096526,13800.308082879994,-39.33210152999527,53032.15474128001 2025-09-05,18:22:08.000,248,11068320,124325,0,1757096527,13800.41586383999,-39.09243110999523,53032.18967688 2025-09-05,18:22:09.000,248,11068274,124245,0,1757096528,13800.48322694,-39.00079241999629,53032.203651120006 2025-09-05,18:22:10.000,248,11068301,124085,0,1757096529,13800.61795313999,-38.87390808000055,53032.1617284 2025-09-05,18:22:11.000,248,11068295,123965,0,1757096530,13800.61795313999,-38.85980982000183,53032.17570264001 2025-09-05,18:22:12.000,248,11068246,124325,0,1757096531,13800.69878885999,-38.77522026000224,53032.07788296001 2025-09-05,18:22:13.000,248,11068284,124205,0,1757096532,13800.56406266,-38.86685895000119,53032.15474128001 2025-09-05,18:22:14.000,248,11068242,124205,0,1757096533,13800.570798969995,-38.895055469998624,53032.14775416001 2025-09-05,18:22:15.000,248,11068260,124205,0,1757096534,13800.40239122,-39.120627629999944,53032.19666400001 2025-09-05,18:22:16.000,248,11068276,124285,0,1757096535,13800.388918599994,-39.20521718999953,53032.15474128001 2025-09-05,18:22:17.000,248,11068255,124205,0,1757096536,13800.193565609989,-39.43078935000085,53032.11980568 2025-09-05,18:22:18.000,248,11068270,124165,0,1757096537,13800.146411439993,-39.53652629999851,53032.1617284 2025-09-05,18:22:19.000,248,11068278,123844,0,1757096538,13799.951058450002,-39.705705419997685,53032.182689760004 2025-09-05,18:22:20.000,248,11068281,124325,0,1757096539,13799.816332249997,-39.78324584999791,53032.133779920005 2025-09-05,18:22:21.000,248,11068253,124005,0,1757096540,13799.701814979991,-39.82554063000134,53032.07089584 2025-09-05,18:22:22.000,248,11068305,124445,0,1757096541,13799.573825089996,-39.83963889000006,53032.10583144001 2025-09-05,18:22:23.000,248,11068283,124245,0,1757096542,13799.492989369995,-39.81849150000198,53032.02897312001 2025-09-05,18:22:24.000,248,11068255,124325,0,1757096543,13799.492989369995,-39.748000200001115,53032.04993448 2025-09-05,18:22:25.000,248,11068309,123885,0,1757096544,13799.452571509995,-39.68455802999961,53032.00801176001 2025-09-05,18:22:26.000,248,11068269,124245,0,1757096545,13799.47951674999,-39.60701759999938,53032.014998880004 2025-09-05,18:22:27.000,248,11068263,124125,0,1757096546,13799.49972567999,-39.473084129997005,53032.00102464 2025-09-05,18:22:28.000,248,11068304,124405,0,1757096547,13799.594034019996,-39.32505239999591,53031.98006328001 2025-09-05,18:22:29.000,248,11068253,124125,0,1757096548,13799.654660809996,-39.23341370999697,53031.97307616 2025-09-05,18:22:30.000,248,11068276,124325,0,1757096549,13799.782650699992,-39.113578500000585,53031.93814056001 2025-09-05,18:22:31.000,248,11068293,124165,0,1757096550,13799.863486419992,-39.03603807000036,53031.95910192001 2025-09-05,18:22:32.000,248,11068300,124085,0,1757096551,13799.978003689997,-39.01489068000228,53031.90320496 2025-09-05,18:22:33.000,248,11068296,124365,0,1757096552,13799.991476310002,-39.02193981000164,53031.89621784 2025-09-05,18:22:34.000,248,11068232,124245,0,1757096553,13800.038630479998,-39.05013632999908,53031.868269360006 2025-09-05,18:22:35.000,248,11068286,124005,0,1757096554,13800.045366789993,-39.127676759999304,53031.91019208001 2025-09-05,18:22:36.000,248,11068308,124125,0,1757096555,13799.971267380002,-39.22636457999761,53031.85429512 2025-09-05,18:22:37.000,248,11068283,123605,0,1757096556,13799.910640590002,-39.3743963099987,53031.847308000004 2025-09-05,18:22:38.000,248,11068284,124045,0,1757096557,13799.762441769992,-39.50128065000172,53031.85429512 2025-09-05,18:22:39.000,248,11068293,124165,0,1757096558,13799.600770329991,-39.64226324999618,53031.93115344 2025-09-05,18:22:40.000,248,11068270,124085,0,1757096559,13799.452571509995,-39.748000200001115,53031.92416632 2025-09-05,18:22:41.000,248,11068220,124085,0,1757096560,13799.230273279994,-39.89603193000221,53031.92416632 2025-09-05,18:22:42.000,248,11068268,124205,0,1757096561,13799.082074459999,-39.97357235999516,53031.92416632 2025-09-05,18:22:43.000,248,11068272,124005,0,1757096562,13798.927139329993,-40.00881800999923,53031.85429512 2025-09-05,18:22:44.000,248,11068317,124325,0,1757096563,13798.772204200002,-40.00881800999923,53031.81935952001 2025-09-05,18:22:45.000,248,11068308,124205,0,1757096564,13798.718313719997,-39.95242496999708,53031.78442392 2025-09-05,18:22:46.000,248,11068281,124165,0,1757096565,13798.731786340002,-39.874884539996856,53031.700578480006 2025-09-05,18:22:47.000,248,11068289,124125,0,1757096566,13798.758731579997,-39.705705419997685,53031.69359136001 2025-09-05,18:22:48.000,248,11068290,124245,0,1757096567,13798.819358369998,-39.55062455999723,53031.62372016001 2025-09-05,18:22:49.000,248,11068285,124045,0,1757096568,13798.967557189993,-39.38849456999742,53031.65166864001 2025-09-05,18:22:50.000,248,11068270,124045,0,1757096569,13798.981029809998,-39.22636457999761,53031.55384896001 2025-09-05,18:22:51.000,248,11068323,124605,0,1757096570,13799.014711359989,-39.106529370001226,53031.49096488 2025-09-05,18:22:52.000,248,11068269,123925,0,1757096571,13799.088810769994,-39.007841549995646,53031.45602928001 2025-09-05,18:22:53.000,248,11068245,124365,0,1757096572,13799.068601839994,-38.9162028599967,53031.365196720006 2025-09-05,18:22:54.000,248,11068267,124325,0,1757096573,13799.122492319999,-38.880957209999906,53031.42109368 2025-09-05,18:22:55.000,248,11068293,124005,0,1757096574,13799.109019699994,-38.87390808000055,53031.35122248 2025-09-05,18:22:56.000,248,11068286,123965,0,1757096575,13799.142701249999,-38.888006339999265,53031.344235360004 2025-09-05,18:22:57.000,248,11068279,124045,0,1757096576,13799.088810769994,-38.93030111999542,53031.30929976001 2025-09-05,18:22:58.000,248,11068254,124005,0,1757096577,13799.13596493999,-38.98669415999757,53031.323274 2025-09-05,18:22:59.000,248,11068199,124165,0,1757096578,13799.088810769994,-39.057185459998436,53031.26737704001 2025-09-05,18:23:00.000,248,11068302,124165,0,1757096579,13799.109019699994,-39.14882414999738,53031.27436416 2025-09-05,18:23:01.000,248,11068248,123965,0,1757096580,13799.041656599999,-39.247511969995685,53031.22545432 2025-09-05,18:23:02.000,248,11068240,124885,0,1757096581,13799.001238739998,-39.289806749999116,53031.26038992 2025-09-05,18:23:03.000,248,11068235,124685,0,1757096582,13799.001238739998,-39.4096419599955,53031.21846720001 2025-09-05,18:23:04.000,248,11068278,124845,0,1757096583,13799.007975049994,-39.473084129997005,53031.21846720001 2025-09-05,18:23:05.000,248,11068261,124565,0,1757096584,13798.981029809998,-39.56472281999595,53031.19051872001 2025-09-05,18:23:06.000,248,11068309,125045,0,1757096585,13799.001238739998,-39.6211158599981,53031.19051872001 2025-09-05,18:23:07.000,248,11068255,124725,0,1757096586,13798.967557189993,-39.67750890000025,53031.23244144 2025-09-05,18:23:08.000,248,11068274,124885,0,1757096587,13798.974293499989,-39.67750890000025,53031.20449296 2025-09-05,18:23:09.000,248,11068256,123805,0,1757096588,13798.994502429989,-39.67045977000089,53031.28135128 2025-09-05,18:23:10.000,248,11068258,124325,0,1757096589,13798.960820879998,-39.67045977000089,53031.21846720001 2025-09-05,18:23:11.000,248,11068226,123965,0,1757096590,13798.974293499989,-39.54357542999787,53031.16257024 2025-09-05,18:23:12.000,248,11068278,124245,0,1757096591,13798.947348259993,-39.480133259996364,53031.16257024 2025-09-05,18:23:13.000,248,11068278,124205,0,1757096592,13798.947348259993,-39.43078935000085,53031.19051872001 2025-09-05,18:23:14.000,248,11068301,124165,0,1757096593,13798.960820879998,-39.296855879998475,53031.14859600001 2025-09-05,18:23:15.000,248,11068234,124325,0,1757096594,13798.960820879998,-39.2757084900004,53031.10667328 2025-09-05,18:23:16.000,248,11068277,123965,0,1757096595,13798.954084569988,-39.21226631999889,53031.08571192 2025-09-05,18:23:17.000,248,11068322,124245,0,1757096596,13798.886721469993,-39.20521718999953,53031.07173768001 2025-09-05,18:23:18.000,248,11068314,124125,0,1757096597,13798.799149439998,-39.17702067000209,53031.09269904 2025-09-05,18:23:19.000,248,11068263,124125,0,1757096598,13798.758731579997,-39.23341370999697,53031.05776344 2025-09-05,18:23:20.000,248,11068305,124005,0,1757096599,13798.671159550002,-39.303905009997834,53031.0437892 2025-09-05,18:23:21.000,248,11068253,124045,0,1757096600,13798.624005379992,-39.40259282999614,53031.03680208 2025-09-05,18:23:22.000,248,11068292,124165,0,1757096601,13798.583587519992,-39.49423151999508,53030.980905120006 2025-09-05,18:23:23.000,248,11068289,124045,0,1757096602,13798.570114900001,-39.54357542999787,53030.94596952 2025-09-05,18:23:24.000,248,11068203,124085,0,1757096603,13798.543169659992,-39.63521411999682,53030.99487936 2025-09-05,18:23:25.000,248,11068272,124205,0,1757096604,13798.543169659992,-39.68455802999961,53030.98789224 2025-09-05,18:23:26.000,248,11068291,124085,0,1757096605,13798.536433349997,-39.762098459999834,53031.01584072 2025-09-05,18:23:27.000,248,11068257,124285,0,1757096606,13798.590323830002,-39.72685280999576,53030.98789224 2025-09-05,18:23:28.000,248,11068287,124005,0,1757096607,13798.671159550002,-39.755049330000475,53030.9389824 2025-09-05,18:23:29.000,248,11068237,124165,0,1757096608,13798.826094679993,-39.7198036799964,53030.980905120006 2025-09-05,18:23:30.000,248,11068289,124245,0,1757096609,13798.974293499989,-39.748000200001115,53030.91802104 2025-09-05,18:23:31.000,248,11068251,124285,0,1757096610,13799.088810769994,-39.67045977000089,53030.88308544001 2025-09-05,18:23:32.000,248,11068296,123965,0,1757096611,13799.169646489994,-39.67045977000089,53030.89705968 2025-09-05,18:23:33.000,248,11068282,124325,0,1757096612,13799.250482209995,-39.62816498999746,53030.89705968 2025-09-05,18:23:34.000,248,11068292,124125,0,1757096613,13799.290900069995,-39.63521411999682,53030.911033920005 2025-09-05,18:23:35.000,248,11068299,124245,0,1757096614,13799.230273279994,-39.61406672999874,53030.841162720004 2025-09-05,18:23:36.000,248,11068296,124245,0,1757096615,13799.142701249999,-39.5858702100013,53030.88308544001 2025-09-05,18:23:37.000,248,11068296,124205,0,1757096616,13799.021447669998,-39.59291934000066,53030.841162720004 2025-09-05,18:23:38.000,248,11068307,124045,0,1757096617,13798.981029809998,-39.61406672999874,53030.813214240006 2025-09-05,18:23:39.000,248,11068239,124005,0,1757096618,13798.873248849988,-39.57177194999531,53030.862124080006 2025-09-05,18:23:40.000,248,11068281,124125,0,1757096619,13798.751995270002,-39.649312379995536,53030.82718848 2025-09-05,18:23:41.000,248,11068274,124045,0,1757096620,13798.617269069997,-39.67750890000025,53030.79924 2025-09-05,18:23:42.000,248,11068243,124085,0,1757096621,13798.502751799992,-39.755049330000475,53030.80622712001 2025-09-05,18:23:43.000,248,11068242,124485,0,1757096622,13798.394970839996,-39.8325897600007,53030.792252880005 2025-09-05,18:23:44.000,248,11068262,124245,0,1757096623,13798.26698095,-39.95947409999644,53030.79924 2025-09-05,18:23:45.000,248,11068310,124285,0,1757096624,13798.192881539995,-40.04406365999603,53030.813214240006 2025-09-05,18:23:46.000,248,11068226,123844,0,1757096625,13798.06489165,-40.163898869999684,53030.71539456001 2025-09-05,18:23:47.000,248,11068263,124165,0,1757096626,13797.99752854999,-40.23439017000055,53030.792252880005 2025-09-05,18:23:48.000,248,11068268,124205,0,1757096627,13797.97731961999,-40.30488147000142,53030.77129152 2025-09-05,18:23:49.000,248,11068262,124165,0,1757096628,13797.930165449994,-40.41766754999844,53030.77827864 2025-09-05,18:23:50.000,248,11068253,124005,0,1757096629,13797.990792239994,-40.4247166799978,53030.71539456001 2025-09-05,18:23:51.000,248,11068271,124885,0,1757096630,13797.943638069999,-40.516355369996745,53030.743343040005 2025-09-05,18:23:52.000,248,11068304,124125,0,1757096631,13798.05815533999,-40.41766754999844,53030.7293688 2025-09-05,18:23:53.000,248,11068253,124245,0,1757096632,13798.05815533999,-40.43881493999652,53030.70840744 2025-09-05,18:23:54.000,248,11068308,124085,0,1757096633,13798.11878212999,-40.36832363999565,53030.694433200006 2025-09-05,18:23:55.000,248,11068319,124045,0,1757096634,13798.08510058,-40.347176249997574,53030.645523360006 2025-09-05,18:23:56.000,248,11068247,124365,0,1757096635,13798.051419029995,-40.26963581999735,53030.61058776 2025-09-05,18:23:57.000,248,11068297,124245,0,1757096636,13798.1659363,-40.20619364999584,53030.60360064 2025-09-05,18:23:58.000,248,11068250,124005,0,1757096637,13798.06489165,-40.20619364999584,53030.575652160005 2025-09-05,18:23:59.000,248,11068256,123965,0,1757096638,13798.1659363,-40.07226018000074,53030.54770368001 2025-09-05,18:24:00.000,248,11068263,124325,0,1757096639,13798.01773747999,-40.107505829997535,53030.477832480006 2025-09-05,18:24:01.000,248,11068268,123965,0,1757096640,13798.08510058,-40.07226018000074,53030.505780960004 2025-09-05,18:24:02.000,248,11068298,124125,0,1757096641,13797.963846999999,-40.06521105000138,53030.44988400001 2025-09-05,18:24:03.000,248,11068230,124125,0,1757096642,13797.93690175999,-40.051112789995386,53030.42892264001 2025-09-05,18:24:04.000,248,11068268,124245,0,1757096643,13797.835857109989,-40.09340756999882,53030.46385824 2025-09-05,18:24:05.000,248,11068282,124285,0,1757096644,13797.734812459988,-40.09340756999882,53030.43590976 2025-09-05,18:24:06.000,248,11068284,124245,0,1757096645,13797.734812459988,-40.107505829997535,53030.36603856 2025-09-05,18:24:07.000,248,11068235,124605,0,1757096646,13797.600086259998,-40.156849740000325,53030.38001280001 2025-09-05,18:24:08.000,248,11068223,124925,0,1757096647,13797.633767810003,-40.107505829997535,53030.39398704 2025-09-05,18:24:09.000,248,11068281,124965,0,1757096648,13797.546195779993,-40.19209538999712,53030.38699992 2025-09-05,18:24:10.000,248,11068272,124725,0,1757096649,13797.606822569993,-40.08635843999946,53030.38001280001 2025-09-05,18:24:11.000,248,11068277,123805,0,1757096650,13797.505777919992,-40.13570235000225,53030.38001280001 2025-09-05,18:24:12.000,248,11068256,124965,0,1757096651,13797.613558880003,-40.04406365999603,53030.31712872 2025-09-05,18:24:13.000,248,11068267,124685,0,1757096652,13797.600086259998,-40.0793093100001,53030.31712872 2025-09-05,18:24:14.000,248,11068250,124965,0,1757096653,13797.627031499993,-40.00176887999987,53030.31712872 2025-09-05,18:24:15.000,248,11068278,124445,0,1757096654,13797.667449359993,-40.01586713999859,53030.28219312001 2025-09-05,18:24:16.000,248,11068250,124045,0,1757096655,13797.640504119998,-39.980621490001795,53030.26821888 2025-09-05,18:24:17.000,248,11068224,124245,0,1757096656,13797.687658289993,-39.99471975000051,53030.24725752 2025-09-05,18:24:18.000,248,11068269,124125,0,1757096657,13797.606822569993,-40.02996539999731,53030.289180240004 2025-09-05,18:24:19.000,248,11068296,124005,0,1757096658,13797.653976739988,-39.95947409999644,53030.24725752 2025-09-05,18:24:20.000,248,11068215,124485,0,1757096659,13797.620295189998,-39.95242496999708,53030.17738632 2025-09-05,18:24:21.000,248,11068224,124165,0,1757096660,13797.579877329998,-39.97357235999516,53030.18437344001 2025-09-05,18:24:22.000,248,11068281,124125,0,1757096661,13797.613558880003,-40.0793093100001,53030.100528 2025-09-05,18:24:23.000,248,11068282,124405,0,1757096662,13797.546195779993,-40.07226018000074,53030.10751512 2025-09-05,18:24:24.000,248,11068274,124205,0,1757096663,13797.519250539997,-40.107505829997535,53030.00969544 2025-09-05,18:24:25.000,248,11068297,124125,0,1757096664,13797.478832679997,-40.149800610000966,53030.06559240001 2025-09-05,18:24:26.000,248,11068257,124205,0,1757096665,13797.411469580002,-40.156849740000325,53030.0306568 2025-09-05,18:24:27.000,248,11068276,124125,0,1757096666,13797.364315409992,-40.19209538999712,53030.0306568 2025-09-05,18:24:28.000,248,11068309,124205,0,1757096667,13797.350842790001,-40.156849740000325,53030.03764392 2025-09-05,18:24:29.000,248,11068210,124325,0,1757096668,13797.263270759991,-40.19914451999648,53030.06559240001 2025-09-05,18:24:30.000,248,11068270,124125,0,1757096669,13797.256534449996,-40.14275148000161,53030.04463104001 2025-09-05,18:24:31.000,248,11068265,124125,0,1757096670,13797.162226109991,-40.1779971299984,53030.01668256001 2025-09-05,18:24:32.000,248,11068286,124405,0,1757096671,13797.155489799996,-40.17094799999904,53030.05161816 2025-09-05,18:24:33.000,248,11068255,124165,0,1757096672,13797.12180824999,-40.17094799999904,53030.0306568 2025-09-05,18:24:34.000,248,11068240,124245,0,1757096673,13797.155489799996,-40.121604089996254,53030.07956664 2025-09-05,18:24:35.000,248,11068279,124205,0,1757096674,13797.142017179991,-40.107505829997535,53030.023669680006 2025-09-05,18:24:36.000,248,11068272,124205,0,1757096675,13797.18917135,-39.99471975000051,53030.05161816 2025-09-05,18:24:37.000,248,11068258,124045,0,1757096676,13797.135280869996,-39.987670620001154,53030.002708320004 2025-09-05,18:24:38.000,248,11068255,124285,0,1757096677,13797.06791777,-39.55062455999723,53030.14943784 2025-09-05,18:24:39.000,248,11068269,123965,0,1757096678,13797.00729098,-39.529477169999154,53030.15642496 2025-09-05,18:24:40.000,248,11068261,124165,0,1757096679,13797.10159931999,-39.57177194999531,53030.11450224001 2025-09-05,18:24:41.000,248,11068251,124925,0,1757096680,13797.195907659996,-39.62816498999746,53030.072579520005 2025-09-05,18:24:42.000,248,11068258,123965,0,1757096681,13797.236325519996,-39.68455802999961,53029.93982424 2025-09-05,18:24:43.000,248,11068264,123965,0,1757096682,13797.249798140001,-39.705705419997685,53029.93283712 2025-09-05,18:24:44.000,248,11068277,124245,0,1757096683,13797.270007070001,-39.649312379995536,53029.94681136001 2025-09-05,18:24:45.000,248,11068292,124365,0,1757096684,13797.249798140001,-39.649312379995536,53029.855978800006 2025-09-05,18:24:46.000,248,11068300,123885,0,1757096685,13797.290216000001,-39.66341064000153,53029.88392728 2025-09-05,18:24:47.000,248,11068258,124005,0,1757096686,13797.236325519996,-39.63521411999682,53029.84200456 2025-09-05,18:24:48.000,248,11068259,123844,0,1757096687,13797.209380280001,-39.64226324999618,53029.88392728 2025-09-05,18:24:49.000,248,11068295,124245,0,1757096688,13797.195907659996,-39.60701759999938,53029.84200456 2025-09-05,18:24:50.000,248,11068307,124205,0,1757096689,13797.155489799996,-39.65636151000217,53029.87694016001 2025-09-05,18:24:51.000,248,11068236,124285,0,1757096690,13797.195907659996,-39.55062455999723,53029.86296592 2025-09-05,18:24:52.000,248,11068301,124125,0,1757096691,13797.08139038999,-39.5858702100013,53029.86296592 2025-09-05,18:24:53.000,248,11068258,123965,0,1757096692,13797.12854456,-39.522428039999795,53029.807068960006 2025-09-05,18:24:54.000,248,11068280,124125,0,1757096693,13796.993818359995,-39.59291934000066,53029.84200456 2025-09-05,18:24:55.000,248,11068282,124085,0,1757096694,13797.00729098,-39.56472281999595,53029.86995304 2025-09-05,18:24:56.000,248,11068278,124365,0,1757096695,13796.89951001999,-39.67045977000089,53029.86995304 2025-09-05,18:24:57.000,248,11068261,124165,0,1757096696,13796.92645526,-39.65636151000217,53029.86296592 2025-09-05,18:24:58.000,248,11068242,124325,0,1757096697,13796.811937989994,-39.79029497999727,53029.86296592 2025-09-05,18:24:59.000,248,11068287,124245,0,1757096698,13796.83888322999,-39.79029497999727,53029.904888640005 2025-09-05,18:25:00.000,248,11068277,123965,0,1757096699,13796.731102269994,-39.888982799995574,53029.91187576 2025-09-05,18:25:01.000,248,11068237,125005,0,1757096700,13796.670475479994,-39.874884539996856,53029.89790152001 2025-09-05,18:25:02.000,248,11068299,124125,0,1757096701,13796.542485589998,-39.95947409999644,53029.93283712 2025-09-05,18:25:03.000,248,11068284,124125,0,1757096702,13796.542485589998,-39.90308106000157,53029.8909144 2025-09-05,18:25:04.000,248,11068306,123844,0,1757096703,13796.515540349988,-39.91013019000093,53029.86296592 2025-09-05,18:25:05.000,248,11068304,124165,0,1757096704,13796.515540349988,-39.91013019000093,53029.855978800006 2025-09-05,18:25:06.000,248,11068267,123805,0,1757096705,13796.549221899993,-39.91717932000029,53029.86296592 2025-09-05,18:25:07.000,248,11068345,124125,0,1757096706,13796.542485589998,-39.91717932000029,53029.86995304 2025-09-05,18:25:08.000,248,11068299,124245,0,1757096707,13796.481858799998,-39.91013019000093,53029.855978800006 2025-09-05,18:25:09.000,248,11068268,124445,0,1757096708,13796.529012969993,-39.89603193000221,53029.807068960006 2025-09-05,18:25:10.000,248,11068306,124885,0,1757096709,13796.609848689994,-39.84668801999942,53029.8210432 2025-09-05,18:25:11.000,248,11068326,124205,0,1757096710,13796.683948099999,-39.79734410999663,53029.8210432 2025-09-05,18:25:12.000,248,11068258,124725,0,1757096711,13796.73783857999,-39.76914758999919,53029.79309472 2025-09-05,18:25:13.000,248,11068332,124805,0,1757096712,13796.811937989994,-39.698656289998326,53029.77213336 2025-09-05,18:25:14.000,248,11068318,124485,0,1757096713,13796.84561954,-39.6211158599981,53029.77912048001 2025-09-05,18:25:15.000,248,11068272,125045,0,1757096714,13796.85909215999,-39.578821080001944,53029.77912048001 2025-09-05,18:25:16.000,248,11068329,125085,0,1757096715,13796.86582847,-39.5858702100013,53029.807068960006 2025-09-05,18:25:17.000,248,11068333,124805,0,1757096716,13796.892773709995,-39.53652629999851,53029.75815912001 2025-09-05,18:25:18.000,248,11068222,124085,0,1757096717,13796.89951001999,-39.49423151999508,53029.751172 2025-09-05,18:25:19.000,248,11068364,124165,0,1757096718,13796.93992787999,-39.42374022000149,53029.70924928001 2025-09-05,18:25:20.000,248,11068309,124325,0,1757096719,13797.014027289995,-39.38144543999806,53029.77213336 2025-09-05,18:25:21.000,248,11068298,123885,0,1757096720,13797.06118145999,-39.303905009997834,53029.77213336 2025-09-05,18:25:22.000,248,11068321,124045,0,1757096721,13797.074654079996,-39.28275761999976,53029.80008184001 2025-09-05,18:25:23.000,248,11068286,124085,0,1757096722,13797.06118145999,-39.26865936000104,53029.79309472 2025-09-05,18:25:24.000,248,11068243,124205,0,1757096723,13797.00729098,-39.339150660001906,53029.74418488 2025-09-05,18:25:25.000,248,11068301,124245,0,1757096724,13796.933191569995,-39.38849456999742,53029.77912048001 2025-09-05,18:25:26.000,248,11068273,123965,0,1757096725,13796.852355849995,-39.40259282999614,53029.76514624 2025-09-05,18:25:27.000,248,11068262,124205,0,1757096726,13796.78499275,-39.43783848000021,53029.77213336 2025-09-05,18:25:28.000,248,11068253,124165,0,1757096727,13796.75804750999,-39.50128065000172,53029.79309472 2025-09-05,18:25:29.000,248,11068309,123925,0,1757096728,13796.771520129994,-39.55062455999723,53029.84200456 2025-09-05,18:25:30.000,248,11068316,124205,0,1757096729,13796.677211789989,-39.578821080001944,53029.76514624 2025-09-05,18:25:31.000,248,11068282,123965,0,1757096730,13796.630057619994,-39.61406672999874,53029.76514624 2025-09-05,18:25:32.000,248,11068329,124165,0,1757096731,13796.549221899993,-39.62816498999746,53029.74418488 2025-09-05,18:25:33.000,248,11068248,124325,0,1757096732,13796.549221899993,-39.698656289998326,53029.79309472 2025-09-05,18:25:34.000,248,11068251,123965,0,1757096733,13796.454913559988,-39.691607159998966,53029.80008184001 2025-09-05,18:25:35.000,248,11068288,124005,0,1757096734,13796.468386179993,-39.65636151000217,53029.76514624 2025-09-05,18:25:36.000,248,11068339,124165,0,1757096735,13796.434704629988,-39.63521411999682,53029.7162364 2025-09-05,18:25:37.000,248,11068238,124325,0,1757096736,13796.394286770003,-39.59291934000066,53029.786107600004 2025-09-05,18:25:38.000,248,11068285,124325,0,1757096737,13796.407759389993,-39.55062455999723,53029.688287920006 2025-09-05,18:25:39.000,248,11068294,124325,0,1757096738,13796.407759389993,-39.42374022000149,53029.639378080006 2025-09-05,18:25:40.000,248,11068269,124365,0,1757096739,13796.367341529993,-39.39554369999678,53029.618416720004 2025-09-05,18:25:41.000,248,11068293,124005,0,1757096740,13796.353868910002,-39.353248920000624,53029.639378080006 2025-09-05,18:25:42.000,248,11068278,124125,0,1757096741,13796.347132599993,-39.26865936000104,53029.60444248 2025-09-05,18:25:43.000,248,11068208,123805,0,1757096742,13796.367341529993,-39.25456110000232,53029.59046824001 2025-09-05,18:25:44.000,248,11068309,124165,0,1757096743,13796.414495700003,-39.240462839996326,53029.55553264 2025-09-05,18:25:45.000,248,11068273,124125,0,1757096744,13796.434704629988,-39.19816806000017,53029.56251976001 2025-09-05,18:25:46.000,248,11068314,124245,0,1757096745,13796.448177249993,-39.19111893000081,53029.48566144 2025-09-05,18:25:47.000,248,11068301,124405,0,1757096746,13796.475122489988,-39.20521718999953,53029.54155840001 2025-09-05,18:25:48.000,248,11068276,124085,0,1757096747,13796.461649869998,-39.247511969995685,53029.5066228 2025-09-05,18:25:49.000,248,11068268,124245,0,1757096748,13796.502067729998,-39.296855879998475,53029.54155840001 2025-09-05,18:25:50.000,248,11068312,124325,0,1757096749,13796.495331419988,-39.38144543999806,53029.54854552 2025-09-05,18:25:51.000,248,11068278,124125,0,1757096750,13796.515540349988,-39.45898586999829,53029.569506880005 2025-09-05,18:25:52.000,248,11068286,124165,0,1757096751,13796.522276659998,-39.529477169999154,53029.58348112 2025-09-05,18:25:53.000,248,11068255,124245,0,1757096752,13796.488595109993,-39.66341064000153,53029.58348112 2025-09-05,18:25:54.000,248,11068241,124005,0,1757096753,13796.488595109993,-39.705705419997685,53029.54854552 2025-09-05,18:25:55.000,248,11068266,123725,0,1757096754,13796.434704629988,-39.762098459999834,53029.55553264 2025-09-05,18:25:56.000,248,11068310,124085,0,1757096755,13796.414495700003,-39.80439323999599,53029.5066228 2025-09-05,18:25:57.000,248,11068287,124045,0,1757096756,13796.421232009998,-39.82554063000134,53029.55553264 2025-09-05,18:25:58.000,248,11068291,124245,0,1757096757,13796.407759389993,-39.78324584999791,53029.569506880005 2025-09-05,18:25:59.000,248,11068218,124005,0,1757096758,13796.454913559988,-39.81849150000198,53029.54854552 2025-09-05,18:26:00.000,248,11068327,124125,0,1757096759,13796.502067729998,-39.740951070001756,53029.54854552 2025-09-05,18:26:01.000,248,11068260,124245,0,1757096760,13796.326923669993,-38.77522026000224,53029.91187576 2025-09-05,18:26:02.000,248,11068259,124805,0,1757096761,13796.374077840002,-38.697679830002016,53029.86995304 2025-09-05,18:26:03.000,248,11068312,124805,0,1757096762,13796.394286770003,-38.64128678999987,53029.904888640005 2025-09-05,18:26:04.000,248,11068270,124965,0,1757096763,13796.427968319993,-38.64833591999923,53029.835017440004 2025-09-05,18:26:05.000,248,11068293,124885,0,1757096764,13796.495331419988,-38.613090269995155,53029.87694016001 2025-09-05,18:26:06.000,248,11068263,124805,0,1757096765,13796.508804039993,-38.62013940000179,53029.974759840006 2025-09-05,18:26:07.000,248,11068296,124965,0,1757096766,13796.481858799998,-38.68358156999602,53029.94681136001 2025-09-05,18:26:08.000,248,11068278,124885,0,1757096767,13796.481858799998,-38.67653243999666,53029.953798480004 2025-09-05,18:26:09.000,248,11068278,124125,0,1757096768,13796.535749279989,-38.68358156999602,53029.94681136001 2025-09-05,18:26:10.000,248,11068270,124005,0,1757096769,13796.502067729998,-38.69063069999538,53029.93283712 2025-09-05,18:26:11.000,248,11068304,124165,0,1757096770,13796.481858799998,-38.711778090000735,53029.8909144 2025-09-05,18:26:12.000,248,11068321,124205,0,1757096771,13796.468386179993,-38.74702373999753,53029.99572120001 2025-09-05,18:26:13.000,248,11068306,124085,0,1757096772,13796.495331419988,-38.718827220000094,53029.974759840006 2025-09-05,18:26:14.000,248,11068271,124365,0,1757096773,13796.515540349988,-38.73292547999881,53029.93982424 2025-09-05,18:26:15.000,248,11068290,124165,0,1757096774,13796.502067729998,-38.69063069999538,53029.99572120001 2025-09-05,18:26:16.000,248,11068278,124125,0,1757096775,13796.542485589998,-38.697679830002016,53029.93982424 2025-09-05,18:26:17.000,248,11068299,123965,0,1757096776,13796.555958209989,-38.72587634999945,53029.99572120001 2025-09-05,18:26:18.000,248,11068286,124325,0,1757096777,13796.603112379998,-38.72587634999945,53029.974759840006 2025-09-05,18:26:19.000,248,11068251,123965,0,1757096778,13796.636793929989,-38.697679830002016,53030.002708320004 2025-09-05,18:26:20.000,248,11068254,124365,0,1757096779,13796.663739169999,-38.76112199999625,53030.03764392 2025-09-05,18:26:21.000,248,11068234,124365,0,1757096780,13796.677211789989,-38.78931852000096,53029.99572120001 2025-09-05,18:26:22.000,248,11068302,124045,0,1757096781,13796.71762964999,-38.76112199999625,53029.98174696 2025-09-05,18:26:23.000,248,11068259,124245,0,1757096782,13796.71762964999,-38.7822693900016,53029.99572120001 2025-09-05,18:26:24.000,248,11068255,124365,0,1757096783,13796.71762964999,-38.78931852000096,53029.974759840006 2025-09-05,18:26:25.000,248,11068265,123965,0,1757096784,13796.75804750999,-38.78931852000096,53029.98873408 2025-09-05,18:26:26.000,248,11068260,124285,0,1757096785,13796.71762964999,-38.76112199999625,53029.94681136001 2025-09-05,18:26:27.000,248,11068345,124165,0,1757096786,13796.75804750999,-38.74702373999753,53029.98873408 2025-09-05,18:26:28.000,248,11068294,124285,0,1757096787,13796.657002859989,-38.64128678999987,53029.98873408 2025-09-05,18:26:29.000,248,11068285,123925,0,1757096788,13796.704157029999,-38.613090269995155,53029.96777272001 2025-09-05,18:26:30.000,248,11068277,124445,0,1757096789,13796.69742071999,-38.54964810000092,53029.91187576 2025-09-05,18:26:31.000,248,11068266,123965,0,1757096790,13796.589639759994,-38.49325505999877,53029.93283712 2025-09-05,18:26:32.000,248,11068228,124245,0,1757096791,13796.596376069989,-38.436862019996624,53029.89790152001 2025-09-05,18:26:33.000,248,11068250,124125,0,1757096792,13796.643530239999,-38.38046898000175,53029.904888640005 2025-09-05,18:26:34.000,248,11068218,124125,0,1757096793,13796.582903449998,-38.309977680000884,53029.855978800006 2025-09-05,18:26:35.000,248,11068263,124085,0,1757096794,13796.542485589998,-38.253584639998735,53029.87694016001 2025-09-05,18:26:36.000,248,11068252,124045,0,1757096795,13796.515540349988,-38.21833899000194,53029.80008184001 2025-09-05,18:26:37.000,248,11068327,124165,0,1757096796,13796.488595109993,-38.18309333999787,53029.84899168001 2025-09-05,18:26:38.000,248,11068254,124045,0,1757096797,13796.502067729998,-38.17604420999851,53029.81405608 2025-09-05,18:26:39.000,248,11068285,124285,0,1757096798,13796.488595109993,-38.133749430002354,53029.8210432 2025-09-05,18:26:40.000,248,11068277,124125,0,1757096799,13796.468386179993,-38.11965116999636,53029.835017440004 2025-09-05,18:26:41.000,248,11068314,124165,0,1757096800,13796.475122489988,-38.133749430002354,53029.81405608 2025-09-05,18:26:42.000,248,11068238,124965,0,1757096801,13796.529012969993,-38.16899507999915,53029.74418488 2025-09-05,18:26:43.000,248,11068343,124365,0,1757096802,13796.529012969993,-38.211289859995304,53029.81405608 2025-09-05,18:26:44.000,248,11068307,124325,0,1757096803,13796.582903449998,-38.19014246999723,53029.786107600004 2025-09-05,18:26:45.000,248,11068281,124245,0,1757096804,13796.589639759994,-38.295879420002166,53029.80008184001 2025-09-05,18:26:46.000,248,11068250,124205,0,1757096805,13796.650266549994,-38.33112506999896,53029.855978800006 2025-09-05,18:26:47.000,248,11068329,123965,0,1757096806,13796.596376069989,-38.422763759997906,53029.855978800006 2025-09-05,18:26:48.000,248,11068322,124285,0,1757096807,13796.609848689994,-38.45800941000198,53029.835017440004 2025-09-05,18:26:49.000,248,11068273,124205,0,1757096808,13796.630057619994,-38.535549840002204,53029.82803032001 2025-09-05,18:26:50.000,248,11068254,124205,0,1757096809,13796.576167139989,-38.62013940000179,53029.84899168001 2025-09-05,18:26:51.000,248,11068280,124925,0,1757096810,13796.555958209989,-38.59194287999708,53029.86995304 2025-09-05,18:26:52.000,248,11068284,124085,0,1757096811,13796.522276659998,-38.64128678999987,53029.84899168001 2025-09-05,18:26:53.000,248,11068280,124125,0,1757096812,13796.522276659998,-38.55669723000028,53029.84899168001 2025-09-05,18:26:54.000,248,11068247,123965,0,1757096813,13796.495331419988,-38.535549840002204,53029.8210432 2025-09-05,18:26:55.000,248,11068275,123965,0,1757096814,13796.481858799998,-38.429812889997265,53029.86995304 2025-09-05,18:26:56.000,248,11068307,124325,0,1757096815,13796.515540349988,-38.3240759399996,53029.77213336 2025-09-05,18:26:57.000,248,11068258,124205,0,1757096816,13796.481858799998,-38.27473202999681,53029.77912048001 2025-09-05,18:26:58.000,248,11068283,123965,0,1757096817,13796.569430829994,-38.133749430002354,53029.807068960006 2025-09-05,18:26:59.000,248,11068258,124645,0,1757096818,13796.603112379998,-38.10555290999764,53029.80008184001 2025-09-05,18:27:00.000,248,11068309,124965,0,1757096819,13796.71762964999,-37.93637378999847,53029.82803032001 2025-09-05,18:27:01.000,248,11068292,123925,0,1757096820,13796.75804750999,-37.901128140001674,53029.76514624 2025-09-05,18:27:02.000,248,11068287,124725,0,1757096821,13796.90624633,-37.80948944999545,53029.81405608 2025-09-05,18:27:03.000,248,11068321,125085,0,1757096822,13796.87930108999,-37.851784229998884,53029.786107600004 2025-09-05,18:27:04.000,248,11068292,124965,0,1757096823,13796.96687312,-37.8658824899976,53029.77213336 2025-09-05,18:27:05.000,248,11068256,125045,0,1757096824,13797.034236219995,-37.90817727000103,53029.86995304 2025-09-05,18:27:06.000,248,11068293,124765,0,1757096825,13796.98708205,-37.971619439995266,53029.82803032001 2025-09-05,18:27:07.000,248,11068316,123605,0,1757096826,13796.89951001999,-38.013914219998696,53029.86995304 2025-09-05,18:27:08.000,248,11068275,124325,0,1757096827,13796.872564779995,-38.10555290999764,53029.89790152001 2025-09-05,18:27:09.000,248,11068290,124165,0,1757096828,13796.76478382,-38.15489682000043,53029.904888640005 2025-09-05,18:27:10.000,248,11068293,124245,0,1757096829,13796.677211789989,-38.197191599996586,53029.91187576 2025-09-05,18:27:11.000,248,11068307,123965,0,1757096830,13796.596376069989,-38.197191599996586,53029.94681136001 2025-09-05,18:27:12.000,248,11068300,124125,0,1757096831,13796.555958209989,-38.17604420999851,53029.88392728 2025-09-05,18:27:13.000,248,11068285,124205,0,1757096832,13796.495331419988,-38.14784769000107,53029.93982424 2025-09-05,18:27:14.000,248,11068280,124005,0,1757096833,13796.448177249993,-38.084405519999564,53029.86995304 2025-09-05,18:27:15.000,248,11068289,124525,0,1757096834,13796.407759389993,-38.028012479997415,53029.86296592 2025-09-05,18:27:16.000,248,11068309,123885,0,1757096835,13796.401023079998,-37.92932465999911,53029.835017440004 2025-09-05,18:27:17.000,248,11068287,124205,0,1757096836,13796.407759389993,-37.844735099999525,53029.84200456 2025-09-05,18:27:18.000,248,11068311,124045,0,1757096837,13796.367341529993,-37.7671946699993,53029.86995304 2025-09-05,18:27:19.000,248,11068280,124005,0,1757096838,13796.475122489988,-37.73194901999523,53029.786107600004 2025-09-05,18:27:20.000,248,11068328,124045,0,1757096839,13796.461649869998,-37.64735945999564,53029.77912048001 2025-09-05,18:27:21.000,248,11068341,124085,0,1757096840,13796.535749279989,-37.562769899996056,53029.77213336 2025-09-05,18:27:22.000,248,11068273,123765,0,1757096841,13796.542485589998,-37.53457337999862,53029.835017440004 2025-09-05,18:27:23.000,248,11068290,123965,0,1757096842,13796.623321309999,-37.48522946999583,53029.77912048001 2025-09-05,18:27:24.000,248,11068231,124005,0,1757096843,13796.650266549994,-37.5204751199999,53029.786107600004 2025-09-05,18:27:25.000,248,11068297,124365,0,1757096844,13796.731102269994,-37.45703294999839,53029.79309472 2025-09-05,18:27:26.000,248,11068281,124485,0,1757096845,13796.677211789989,-37.59096642000077,53029.807068960006 2025-09-05,18:27:27.000,248,11068276,124165,0,1757096846,13796.704157029999,-37.63326119999692,53029.8210432 2025-09-05,18:27:28.000,248,11068278,124325,0,1757096847,13796.623321309999,-37.70375249999779,53029.84200456 2025-09-05,18:27:29.000,248,11068252,124045,0,1757096848,13796.630057619994,-37.77424379999866,53029.81405608 2025-09-05,18:27:30.000,248,11068252,123965,0,1757096849,13796.555958209989,-37.837685970000166,53029.80008184001 2025-09-05,18:27:31.000,248,11068273,124085,0,1757096850,13796.427968319993,-37.95047204999719,53029.84899168001 2025-09-05,18:27:32.000,248,11068228,124165,0,1757096851,13796.414495700003,-37.99276683000062,53029.81405608 2025-09-05,18:27:33.000,248,11068360,123965,0,1757096852,13796.252824260002,-38.112602039997,53029.82803032001 2025-09-05,18:27:34.000,248,11068308,124245,0,1757096853,13796.252824260002,-38.12670029999572,53029.84200456 2025-09-05,18:27:35.000,248,11068301,124285,0,1757096854,13796.077680199996,-38.19014246999723,53029.91187576 2025-09-05,18:27:36.000,248,11068321,123844,0,1757096855,13796.165252229992,-38.112602039997,53029.84200456 2025-09-05,18:27:37.000,248,11068355,124005,0,1757096856,13796.050734960001,-38.197191599996586,53029.904888640005 2025-09-05,18:27:38.000,248,11068323,123965,0,1757096857,13796.171988540002,-38.077356390000205,53029.904888640005 2025-09-05,18:27:39.000,248,11068284,124045,0,1757096858,13796.003580789991,-38.04915986999549,53029.87694016001 2025-09-05,18:27:40.000,248,11068325,124325,0,1757096859,13796.138306989997,-37.91522640000039,53029.80008184001 2025-09-05,18:27:41.000,248,11068269,124205,0,1757096860,13796.023789719991,-37.90817727000103,53029.77213336 2025-09-05,18:27:42.000,248,11068358,124485,0,1757096861,13796.246087949992,-37.69670336999843,53029.76514624 2025-09-05,18:27:43.000,248,11068258,123965,0,1757096862,13796.178724849997,-37.64735945999564,53029.75815912001 2025-09-05,18:27:44.000,248,11068338,124085,0,1757096863,13796.421232009998,-37.48522946999583,53029.737197760005 2025-09-05,18:27:45.000,248,11068292,123925,0,1757096864,13796.387550459993,-37.442934689999674,53029.751172 2025-09-05,18:27:46.000,248,11068303,124045,0,1757096865,13796.562694519998,-37.31605034999666,53029.69527504 2025-09-05,18:27:47.000,248,11068354,124045,0,1757096866,13796.555958209989,-37.28785382999922,53029.7162364 2025-09-05,18:27:48.000,248,11068245,124165,0,1757096867,13796.744574889999,-37.28080469999986,53029.737197760005 2025-09-05,18:27:49.000,248,11068305,124085,0,1757096868,13796.85909215999,-37.29490295999858,53029.73021064001 2025-09-05,18:27:50.000,248,11068297,124125,0,1757096869,13796.912982639995,-37.28785382999922,53029.76514624 2025-09-05,18:27:51.000,248,11068311,124085,0,1757096870,13796.98708205,-37.35129600000073,53029.77912048001 2025-09-05,18:27:52.000,248,11068325,123685,0,1757096871,13797.034236219995,-37.36539425999945,53029.8210432 2025-09-05,18:27:53.000,248,11068301,124085,0,1757096872,13796.953400499995,-37.48522946999583,53029.84899168001 2025-09-05,18:27:54.000,248,11068282,124965,0,1757096873,13796.98708205,-37.569819029995415,53029.8909144 2025-09-05,18:27:55.000,248,11068300,124685,0,1757096874,13796.89951001999,-37.69670336999843,53029.91886288 2025-09-05,18:27:56.000,248,11068367,125045,0,1757096875,13796.8860374,-37.81653858000209,53029.91187576 2025-09-05,18:27:57.000,248,11068331,124965,0,1757096876,13796.86582847,-37.83063684000081,53029.974759840006 2025-09-05,18:27:58.000,248,11068336,124685,0,1757096877,13796.80520168,-37.844735099999525,53030.00969544 2025-09-05,18:27:59.000,248,11068272,124965,0,1757096878,13796.791729059994,-37.85883335999824,53029.96777272001 2025-09-05,18:28:00.000,248,11068373,124765,0,1757096879,13796.724365959999,-37.844735099999525,53030.00969544 2025-09-05,18:28:01.000,248,11068335,123965,0,1757096880,13796.724365959999,-37.87293161999696,53030.00969544 2025-09-05,18:28:02.000,248,11068291,124045,0,1757096881,13796.690684409994,-37.837685970000166,53030.01668256001 2025-09-05,18:28:03.000,248,11068329,124285,0,1757096882,13796.704157029999,-37.795391189996735,53029.99572120001 2025-09-05,18:28:04.000,248,11068324,124205,0,1757096883,13796.744574889999,-37.75309641000058,53029.9607856 2025-09-05,18:28:05.000,248,11068344,124205,0,1757096884,13796.78499275,-37.668506850000995,53029.93283712 2025-09-05,18:28:06.000,248,11068305,124125,0,1757096885,13796.84561954,-37.60506467999949,53029.953798480004 2025-09-05,18:28:07.000,248,11068342,124365,0,1757096886,13796.80520168,-37.569819029995415,53029.93982424 2025-09-05,18:28:08.000,248,11068384,124325,0,1757096887,13796.811937989994,-37.51342599000054,53029.98174696 2025-09-05,18:28:09.000,248,11068361,123965,0,1757096888,13796.79846536999,-37.45703294999839,53029.974759840006 2025-09-05,18:28:10.000,248,11068390,124205,0,1757096889,13796.771520129994,-37.449983819999034,53029.99572120001 2025-09-05,18:28:11.000,248,11068325,124125,0,1757096890,13796.77825643999,-37.4217873000016,53030.00969544 2025-09-05,18:28:12.000,248,11068377,124205,0,1757096891,13796.77825643999,-37.49227859999519,53029.9607856 2025-09-05,18:28:13.000,248,11068351,124285,0,1757096892,13796.677211789989,-37.59801555000013,53029.91187576 2025-09-05,18:28:14.000,248,11068273,124325,0,1757096893,13796.630057619994,-37.72489988999587,53029.86296592 2025-09-05,18:28:15.000,248,11068343,124085,0,1757096894,13796.643530239999,-37.76014553999994,53030.0306568 2025-09-05,18:28:16.000,248,11068370,124285,0,1757096895,13796.80520168,-37.78129292999802,53030.08655376 2025-09-05,18:28:17.000,248,11068386,124285,0,1757096896,13796.92645526,-37.77424379999866,53030.12847648 2025-09-05,18:28:18.000,248,11068403,124285,0,1757096897,13796.85909215999,-37.8658824899976,53030.14943784 2025-09-05,18:28:19.000,248,11068345,124245,0,1757096898,13796.91971894999,-37.964570309995906,53030.072579520005 2025-09-05,18:28:20.000,248,11068351,124005,0,1757096899,13796.89951001999,-38.035061609996774,53029.99572120001 2025-09-05,18:28:21.000,248,11068327,123805,0,1757096900,13796.96013680999,-38.09145464999892,53029.953798480004 2025-09-05,18:28:22.000,248,11068360,124245,0,1757096901,13796.973609429995,-38.11965116999636,53029.93283712 2025-09-05,18:28:23.000,248,11068342,124085,0,1757096902,13797.12180824999,-38.15489682000043,53029.91187576 2025-09-05,18:28:24.000,248,11068382,124125,0,1757096903,13797.10159931999,-38.23948638000002,53029.8909144 2025-09-05,18:28:25.000,248,11068377,124325,0,1757096904,13797.236325519996,-38.211289859995304,53029.87694016001 2025-09-05,18:28:26.000,248,11068329,124245,0,1757096905,13797.270007070001,-38.23948638000002,53029.87694016001 2025-09-05,18:28:27.000,248,11068363,124325,0,1757096906,13797.337370169997,-38.23948638000002,53029.81405608 2025-09-05,18:28:28.000,248,11068344,123885,0,1757096907,13797.290216000001,-38.21833899000194,53029.77912048001 2025-09-05,18:28:29.000,248,11068330,124245,0,1757096908,13797.283479689992,-38.16194594999979,53029.76514624 2025-09-05,18:28:30.000,248,11068316,123925,0,1757096909,13797.202643969991,-38.18309333999787,53029.786107600004 2025-09-05,18:28:31.000,248,11068318,123885,0,1757096910,13797.202643969991,-38.10555290999764,53029.69527504 2025-09-05,18:28:32.000,248,11068346,124085,0,1757096911,13797.229589210001,-38.112602039997,53029.66033944001 2025-09-05,18:28:33.000,248,11068300,124245,0,1757096912,13797.209380280001,-38.070307260000845,53029.66033944001 2025-09-05,18:28:34.000,248,11068322,123844,0,1757096913,13797.236325519996,-37.99981595999998,53029.69527504 2025-09-05,18:28:35.000,248,11068355,123965,0,1757096914,13797.229589210001,-37.98571770000126,53029.65335232 2025-09-05,18:28:36.000,248,11068344,124245,0,1757096915,13797.263270759991,-37.95752117999655,53029.639378080006 2025-09-05,18:28:37.000,248,11068352,124005,0,1757096916,13797.243061829991,-37.971619439995266,53029.65335232 2025-09-05,18:28:38.000,248,11068324,123965,0,1757096917,13797.236325519996,-37.99276683000062,53029.68130080001 2025-09-05,18:28:39.000,248,11068274,124005,0,1757096918,13797.16896242,-38.04915986999549,53029.576494 2025-09-05,18:28:40.000,248,11068360,124205,0,1757096919,13797.135280869996,-38.035061609996774,53029.55553264 2025-09-05,18:28:41.000,248,11068274,124325,0,1757096920,13797.10833563,-38.10555290999764,53029.569506880005 2025-09-05,18:28:42.000,248,11068345,124125,0,1757096921,13797.12180824999,-38.15489682000043,53029.52758416 2025-09-05,18:28:43.000,248,11068292,124085,0,1757096922,13797.10833563,-38.17604420999851,53029.45771296 2025-09-05,18:28:44.000,248,11068243,124365,0,1757096923,13797.06791777,-38.253584639998735,53029.520597040006 2025-09-05,18:28:45.000,248,11068318,124685,0,1757096924,13797.12180824999,-38.26768289999745,53029.520597040006 2025-09-05,18:28:46.000,248,11068266,124005,0,1757096925,13797.135280869996,-38.28178115999617,53029.5066228 2025-09-05,18:28:47.000,248,11068281,124085,0,1757096926,13797.236325519996,-38.31702681000024,53029.520597040006 2025-09-05,18:28:48.000,248,11068281,124365,0,1757096927,13797.276743379996,-38.33817419999832,53029.51360992001 2025-09-05,18:28:49.000,248,11068277,123805,0,1757096928,13797.310424930001,-38.3240759399996,53029.520597040006 2025-09-05,18:28:50.000,248,11068275,123844,0,1757096929,13797.364315409992,-38.38046898000175,53029.499635680004 2025-09-05,18:28:51.000,248,11068325,123885,0,1757096930,13797.364315409992,-38.39456724000047,53029.58348112 2025-09-05,18:28:52.000,248,11068303,124005,0,1757096931,13797.350842790001,-38.39456724000047,53029.520597040006 2025-09-05,18:28:53.000,248,11068320,124605,0,1757096932,13797.337370169997,-38.39456724000047,53029.54155840001 2025-09-05,18:28:54.000,248,11068280,124565,0,1757096933,13797.256534449996,-38.40161636999983,53029.47867432 2025-09-05,18:28:55.000,248,11068269,124405,0,1757096934,13797.195907659996,-38.422763759997906,53029.471687200006 2025-09-05,18:28:56.000,248,11068287,124205,0,1757096935,13797.162226109991,-38.45096027999534,53029.44373872001 2025-09-05,18:28:57.000,248,11068253,124285,0,1757096936,13797.08139038999,-38.436862019996624,53029.46470008001 2025-09-05,18:28:58.000,248,11068320,124565,0,1757096937,13797.014027289995,-38.443911149995984,53029.499635680004 2025-09-05,18:28:59.000,248,11068314,124525,0,1757096938,13797.02076359999,-38.443911149995984,53029.45771296 2025-09-05,18:29:00.000,248,11068287,124565,0,1757096939,13796.98708205,-38.45800941000198,53029.401816000005 2025-09-05,18:29:01.000,248,11068280,123605,0,1757096940,13796.8860374,-38.41571462999855,53029.44373872001 2025-09-05,18:29:02.000,248,11068297,123844,0,1757096941,13796.90624633,-38.422763759997906,53029.39482888001 2025-09-05,18:29:03.000,248,11068368,124045,0,1757096942,13796.92645526,-38.45096027999534,53029.42976448 2025-09-05,18:29:04.000,248,11068291,123805,0,1757096943,13796.973609429995,-38.46505854000134,53029.41579024 2025-09-05,18:29:05.000,248,11068274,124005,0,1757096944,13796.96013680999,-38.443911149995984,53029.38784176 2025-09-05,18:29:06.000,248,11068320,123885,0,1757096945,13797.014027289995,-38.479156800000055,53029.39482888001 2025-09-05,18:29:07.000,248,11068324,123685,0,1757096946,13796.98708205,-38.472107670000696,53029.38085464 2025-09-05,18:29:08.000,248,11068310,123725,0,1757096947,13796.96687312,-38.50735331999749,53029.3668804 2025-09-05,18:29:09.000,248,11068301,123645,0,1757096948,13796.933191569995,-38.52850070999557,53029.352906160006 2025-09-05,18:29:10.000,248,11068312,123765,0,1757096949,13796.92645526,-38.52145157999621,53029.3668804 2025-09-05,18:29:11.000,248,11068289,123645,0,1757096950,13796.84561954,-38.55669723000028,53029.303996320006 2025-09-05,18:29:12.000,248,11068355,123765,0,1757096951,13796.82541061,-38.570795489999,53029.27604784001 2025-09-05,18:29:13.000,248,11068308,123925,0,1757096952,13796.85909215999,-38.59194287999708,53029.31797056 2025-09-05,18:29:14.000,248,11068281,123325,0,1757096953,13796.79846536999,-38.606041139995796,53029.283034960004 2025-09-05,18:29:15.000,248,11068303,123685,0,1757096954,13796.751311199994,-38.62718853000115,53029.24111224 2025-09-05,18:29:16.000,248,11068334,123405,0,1757096955,13796.710893339994,-38.59194287999708,53029.234125120005 2025-09-05,18:29:17.000,248,11068297,123685,0,1757096956,13796.73783857999,-38.62718853000115,53029.19918952 2025-09-05,18:29:18.000,248,11068318,123565,0,1757096957,13796.670475479994,-38.63423766000051,53029.136305440006 2025-09-05,18:29:19.000,248,11068283,123485,0,1757096958,13796.657002859989,-38.63423766000051,53029.12931832001 2025-09-05,18:29:20.000,248,11068329,123925,0,1757096959,13796.636793929989,-38.62013940000179,53029.09438272 2025-09-05,18:29:21.000,248,11068270,123645,0,1757096960,13796.596376069989,-38.58489374999772,53029.03149864 2025-09-05,18:29:22.000,248,11068275,123685,0,1757096961,13796.576167139989,-38.56374635999964,53029.04547288 2025-09-05,18:29:23.000,248,11068296,123805,0,1757096962,13796.529012969993,-38.58489374999772,53029.00355016 2025-09-05,18:29:24.000,248,11068260,123844,0,1757096963,13796.475122489988,-38.56374635999964,53029.017524400006 2025-09-05,18:29:25.000,248,11068259,123844,0,1757096964,13796.427968319993,-38.54964810000092,53028.96162744001 2025-09-05,18:29:26.000,248,11068337,123485,0,1757096965,13796.387550459993,-38.655385049998586,53028.947653200004 2025-09-05,18:29:27.000,248,11068337,123365,0,1757096966,13796.374077840002,-38.669483309997304,53028.96162744001 2025-09-05,18:29:28.000,248,11068334,123685,0,1757096967,13796.360605219998,-38.67653243999666,53028.91970472001 2025-09-05,18:29:29.000,248,11068304,123805,0,1757096968,13796.353868910002,-38.73292547999881,53028.91970472001 2025-09-05,18:29:30.000,248,11068318,123725,0,1757096969,13796.407759389993,-38.77522026000224,53028.97560168 2025-09-05,18:29:31.000,248,11068291,123685,0,1757096970,13796.401023079998,-38.76817112999561,53028.947653200004 2025-09-05,18:29:32.000,248,11068278,123565,0,1757096971,13796.441440939998,-38.888006339999265,53028.94066608001 2025-09-05,18:29:33.000,248,11068298,123325,0,1757096972,13796.441440939998,-38.90915372999734,53028.947653200004 2025-09-05,18:29:34.000,248,11068262,123765,0,1757096973,13796.481858799998,-38.98669415999757,53028.92669184 2025-09-05,18:29:35.000,248,11068276,123605,0,1757096974,13796.461649869998,-39.03603807000036,53028.96162744001 2025-09-05,18:29:36.000,248,11068317,123685,0,1757096975,13796.481858799998,-39.03603807000036,53028.947653200004 2025-09-05,18:29:37.000,248,11068278,123485,0,1757096976,13796.522276659998,-39.064234589997795,53028.947653200004 2025-09-05,18:29:38.000,248,11068306,123645,0,1757096977,13796.508804039993,-39.106529370001226,53028.97560168 2025-09-05,18:29:39.000,248,11068296,123685,0,1757096978,13796.441440939998,-39.113578500000585,53028.96162744001 2025-09-05,18:29:40.000,248,11068315,123565,0,1757096979,13796.454913559988,-39.09948024000187,53028.898743360005 2025-09-05,18:29:41.000,248,11068266,123685,0,1757096980,13796.414495700003,-39.15587327999674,53028.87079488001 2025-09-05,18:29:42.000,248,11068299,123405,0,1757096981,13796.313451050002,-39.13472588999866,53028.877782 2025-09-05,18:29:43.000,248,11068315,123525,0,1757096982,13796.252824260002,-39.14177501999802,53028.849833520006 2025-09-05,18:29:44.000,248,11068324,123565,0,1757096983,13796.232615330002,-39.1629224099961,53028.83585928 2025-09-05,18:29:45.000,248,11068255,123485,0,1757096984,13796.171988540002,-39.09948024000187,53028.779962320004 2025-09-05,18:29:46.000,248,11068295,123685,0,1757096985,13796.124834369992,-39.09243110999523,53028.77297520001 2025-09-05,18:29:47.000,248,11068298,123805,0,1757096986,13796.057471269996,-39.071283719997155,53028.731052480005 2025-09-05,18:29:48.000,248,11068322,123965,0,1757096987,13796.070943890001,-39.028988940001,53028.76598808 2025-09-05,18:29:49.000,248,11068265,124165,0,1757096988,13796.064207579991,-38.99374328999693,53028.70310400001 2025-09-05,18:29:50.000,248,11068294,124165,0,1757096989,13796.030526030001,-39.03603807000036,53028.71009112 2025-09-05,18:29:51.000,248,11068331,123725,0,1757096990,13795.983371859991,-39.04308719999972,53028.69611688 2025-09-05,18:29:52.000,248,11068323,124525,0,1757096991,13795.983371859991,-39.071283719997155,53028.6681684 2025-09-05,18:29:53.000,248,11068286,123805,0,1757096992,13795.956426619996,-39.04308719999972,53028.70310400001 2025-09-05,18:29:54.000,248,11068293,123844,0,1757096993,13795.92948138,-39.08538197999587,53028.661181280004 2025-09-05,18:29:55.000,248,11068336,124005,0,1757096994,13795.94969031,-39.05013632999908,53028.61925856 2025-09-05,18:29:56.000,248,11068292,123965,0,1757096995,13795.88906352,-39.01489068000228,53028.62624568001 2025-09-05,18:29:57.000,248,11068268,124085,0,1757096996,13795.84864566,-39.02193981000164,53028.563361600005 2025-09-05,18:29:58.000,248,11068312,123965,0,1757096997,13795.80149148999,-39.05013632999908,53028.55637448001 2025-09-05,18:29:59.000,248,11068250,124005,0,1757096998,13795.774546249995,-39.028988940001,53028.514451760006 2025-09-05,18:30:00.000,248,11068263,124005,0,1757096999,13795.70044683999,-39.120627629999944,53028.493490400004 2025-09-05,18:30:01.000,248,11068296,123925,0,1757097000,13795.70718315,-39.09243110999523,53028.50047752 2025-09-05,18:30:02.000,248,11068276,124045,0,1757097001,13795.653292669995,-39.14177501999802,53028.444580560004 2025-09-05,18:30:03.000,248,11068303,123805,0,1757097002,13795.713919459995,-39.106529370001226,53028.47951616 2025-09-05,18:30:04.000,248,11068291,123925,0,1757097003,13795.72739208,-39.20521718999953,53028.40964496 2025-09-05,18:30:05.000,248,11068292,124085,0,1757097004,13795.76780994,-39.23341370999697,53028.45855480001 2025-09-05,18:30:06.000,248,11068315,123765,0,1757097005,13795.82170041999,-39.2757084900004,53028.37470936 2025-09-05,18:30:07.000,248,11068254,124325,0,1757097006,13795.774546249995,-39.32505239999591,53028.40964496 2025-09-05,18:30:08.000,248,11068344,124005,0,1757097007,13795.84190934999,-39.38849456999742,53028.465541920006 2025-09-05,18:30:09.000,248,11068279,123925,0,1757097008,13795.72065576999,-39.42374022000149,53028.353748 2025-09-05,18:30:10.000,248,11068262,124085,0,1757097009,13795.814964109995,-39.44488760999957,53028.346760880006 2025-09-05,18:30:11.000,248,11068231,123805,0,1757097010,13795.673501599995,-39.55767368999659,53028.4236192 2025-09-05,18:30:12.000,248,11068237,123885,0,1757097011,13795.78128255999,-39.578821080001944,53028.38169648 2025-09-05,18:30:13.000,248,11068331,124005,0,1757097012,13795.68697422,-39.67045977000089,53028.36772224001 2025-09-05,18:30:14.000,248,11068217,124285,0,1757097013,13795.713919459995,-39.65636151000217,53028.395670720005 2025-09-05,18:30:15.000,248,11068291,124085,0,1757097014,13795.59940218999,-39.705705419997685,53028.40265784 2025-09-05,18:30:16.000,248,11068344,123805,0,1757097015,13795.55898432999,-39.66341064000153,53028.36073512 2025-09-05,18:30:17.000,248,11068300,123805,0,1757097016,13795.61961111999,-39.67045977000089,53028.38868360001 2025-09-05,18:30:18.000,248,11068337,124165,0,1757097017,13795.49835753999,-39.67750890000025,53028.346760880006 2025-09-05,18:30:19.000,248,11068241,124165,0,1757097018,13795.49835753999,-39.64226324999618,53028.30483816 2025-09-05,18:30:20.000,248,11068279,123805,0,1757097019,13795.437730749989,-39.67750890000025,53028.346760880006 2025-09-05,18:30:21.000,248,11068268,124325,0,1757097020,13795.511830159994,-39.578821080001944,53028.31881240001 2025-09-05,18:30:22.000,248,11068279,124125,0,1757097021,13795.370367649994,-39.62816498999746,53028.31182528 2025-09-05,18:30:23.000,248,11068287,123965,0,1757097022,13795.451203369994,-39.55767368999659,53028.33278664 2025-09-05,18:30:24.000,248,11068257,124165,0,1757097023,13795.417521819989,-39.54357542999787,53028.2838768 2025-09-05,18:30:25.000,248,11068251,124045,0,1757097024,13795.437730749989,-39.529477169999154,53028.31182528 2025-09-05,18:30:26.000,248,11068264,124005,0,1757097025,13795.410785509994,-39.522428039999795,53028.24894120001 2025-09-05,18:30:27.000,248,11068318,124045,0,1757097026,13795.397312889989,-39.55767368999659,53028.20003136001 2025-09-05,18:30:28.000,248,11068284,123645,0,1757097027,13795.49835753999,-39.515378910000436,53028.20701848 2025-09-05,18:30:29.000,248,11068244,123605,0,1757097028,13795.397312889989,-39.55062455999723,53028.23496696 2025-09-05,18:30:30.000,248,11068296,124045,0,1757097029,13795.471412299994,-39.50128065000172,53028.20003136001 2025-09-05,18:30:31.000,248,11068266,123765,0,1757097030,13795.430994439994,-39.53652629999851,53028.22099272001 2025-09-05,18:30:32.000,248,11068234,123885,0,1757097031,13795.511830159994,-39.50832978000108,53028.2140056 2025-09-05,18:30:33.000,248,11068246,124165,0,1757097032,13795.484884919999,-39.55062455999723,53028.20701848 2025-09-05,18:30:34.000,248,11068269,124005,0,1757097033,13795.471412299994,-39.50832978000108,53028.158108640004 2025-09-05,18:30:35.000,248,11068302,124085,0,1757097034,13795.51856646999,-39.48718238999572,53028.13714728 2025-09-05,18:30:36.000,248,11068311,124765,0,1757097035,13795.56572064,-39.45898586999829,53028.13714728 2025-09-05,18:30:37.000,248,11068300,124925,0,1757097036,13795.572456949994,-39.41669109000213,53028.13714728 2025-09-05,18:30:38.000,248,11068334,124765,0,1757097037,13795.552248019994,-39.42374022000149,53028.10221168001 2025-09-05,18:30:39.000,248,11068241,124365,0,1757097038,13795.62634743,-39.36734717999934,53028.08823744 2025-09-05,18:30:40.000,248,11068251,124805,0,1757097039,13795.55898432999,-39.38144543999806,53028.03234048001 2025-09-05,18:30:41.000,248,11068295,124085,0,1757097040,13795.51856646999,-39.39554369999678,53028.02535336 2025-09-05,18:30:42.000,248,11068307,124845,0,1757097041,13795.51856646999,-39.40259282999614,53027.990417760004 2025-09-05,18:30:43.000,248,11068273,124205,0,1757097042,13795.505093849999,-39.39554369999678,53027.97644352 2025-09-05,18:30:44.000,248,11068260,123805,0,1757097043,13795.525302779999,-39.346199790001265,53027.94849504 2025-09-05,18:30:45.000,248,11068253,124125,0,1757097044,13795.525302779999,-39.346199790001265,53027.9694564 2025-09-05,18:30:46.000,248,11068230,124205,0,1757097045,13795.484884919999,-39.3743963099987,53027.94849504 2025-09-05,18:30:47.000,248,11068286,123685,0,1757097046,13795.464675989999,-39.36029804999998,53027.8995852 2025-09-05,18:30:48.000,248,11068253,124165,0,1757097047,13795.451203369994,-39.38144543999806,53027.92054656 2025-09-05,18:30:49.000,248,11068276,123885,0,1757097048,13795.390576579994,-39.42374022000149,53027.85067536 2025-09-05,18:30:50.000,248,11068223,123925,0,1757097049,13795.410785509994,-39.38144543999806,53027.822726880004 2025-09-05,18:30:51.000,248,11068228,123965,0,1757097050,13795.296268239988,-39.41669109000213,53027.78779128001 2025-09-05,18:30:52.000,248,11068241,124165,0,1757097051,13795.235641449988,-39.45898586999829,53027.78080416 2025-09-05,18:30:53.000,248,11068262,124325,0,1757097052,13795.181750969998,-39.50832978000108,53027.829714 2025-09-05,18:30:54.000,248,11068245,124005,0,1757097053,13795.134596800002,-39.522428039999795,53027.75285568 2025-09-05,18:30:55.000,248,11068236,124005,0,1757097054,13795.114387870002,-39.5858702100013,53027.78080416 2025-09-05,18:30:56.000,248,11068220,124165,0,1757097055,13795.114387870002,-39.55767368999659,53027.76682992001 2025-09-05,18:30:57.000,248,11068227,124285,0,1757097056,13795.073970010002,-39.53652629999851,53027.71792008001 2025-09-05,18:30:58.000,248,11068240,124165,0,1757097057,13795.073970010002,-39.55062455999723,53027.675997360006 2025-09-05,18:30:59.000,248,11068257,124325,0,1757097058,13795.040288459997,-39.54357542999787,53027.724907200005 2025-09-05,18:31:00.000,248,11068253,123925,0,1757097059,13795.047024769992,-39.59291934000066,53027.724907200005 2025-09-05,18:31:01.000,248,11068184,124285,0,1757097060,13795.026815839992,-39.60701759999938,53027.675997360006 2025-09-05,18:31:02.000,248,11068206,124205,0,1757097061,13795.067233699992,-39.61406672999874,53027.66202312 2025-09-05,18:31:03.000,248,11068165,124165,0,1757097062,13795.127860489993,-39.64226324999618,53027.62010040001 2025-09-05,18:31:04.000,248,11068201,124325,0,1757097063,13795.080706319997,-39.67045977000089,53027.61311328 2025-09-05,18:31:05.000,248,11068222,124285,0,1757097064,13795.175014660002,-39.72685280999576,53027.66901024001 2025-09-05,18:31:06.000,248,11068246,124205,0,1757097065,13795.148069419993,-39.79029497999727,53027.62010040001 2025-09-05,18:31:07.000,248,11068163,124325,0,1757097066,13795.255850379988,-39.81144236999535,53027.64106176 2025-09-05,18:31:08.000,248,11068248,124245,0,1757097067,13795.175014660002,-39.82554063000134,53027.57119056 2025-09-05,18:31:09.000,248,11068238,123965,0,1757097068,13795.188487279993,-39.80439323999599,53027.57119056 2025-09-05,18:31:10.000,248,11068201,124125,0,1757097069,13795.222168829998,-39.79734410999663,53027.5851648 2025-09-05,18:31:11.000,248,11068221,123925,0,1757097070,13795.181750969998,-39.76914758999919,53027.557216320005 2025-09-05,18:31:12.000,248,11068233,123965,0,1757097071,13795.134596800002,-39.740951070001756,53027.52926784001 2025-09-05,18:31:13.000,248,11068217,124005,0,1757097072,13795.127860489993,-39.72685280999576,53027.50131936001 2025-09-05,18:31:14.000,248,11068200,123725,0,1757097073,13795.161542039998,-39.66341064000153,53027.48035800001 2025-09-05,18:31:15.000,248,11068195,123965,0,1757097074,13795.134596800002,-39.705705419997685,53027.46638376 2025-09-05,18:31:16.000,248,11068219,123844,0,1757097075,13795.087442629992,-39.66341064000153,53027.43144816001 2025-09-05,18:31:17.000,248,11068205,123685,0,1757097076,13795.114387870002,-39.64226324999618,53027.47337088 2025-09-05,18:31:18.000,248,11068227,124005,0,1757097077,13795.087442629992,-39.67045977000089,53027.36856408 2025-09-05,18:31:19.000,248,11068163,123605,0,1757097078,13795.114387870002,-39.62816498999746,53027.41747392 2025-09-05,18:31:20.000,248,11068211,123765,0,1757097079,13795.094178940002,-39.698656289998326,53027.35458984 2025-09-05,18:31:21.000,248,11068180,124285,0,1757097080,13795.161542039998,-39.740951070001756,53027.319654240004 2025-09-05,18:31:22.000,248,11068217,124005,0,1757097081,13795.181750969998,-39.7198036799964,53027.34760272 2025-09-05,18:31:23.000,248,11068212,123965,0,1757097082,13795.269322999993,-39.740951070001756,53027.36157696001 2025-09-05,18:31:24.000,248,11068228,123844,0,1757097083,13795.249114069993,-39.7198036799964,53027.35458984 2025-09-05,18:31:25.000,248,11068260,123765,0,1757097084,13795.249114069993,-39.7198036799964,53027.340615600006 2025-09-05,18:31:26.000,248,11068218,123844,0,1757097085,13795.242377759998,-39.748000200001115,53027.32664136 2025-09-05,18:31:27.000,248,11068233,123844,0,1757097086,13795.228905139993,-39.755049330000475,53027.319654240004 2025-09-05,18:31:28.000,248,11068261,123605,0,1757097087,13795.249114069993,-39.755049330000475,53027.36157696001 2025-09-05,18:31:29.000,248,11068240,124045,0,1757097088,13795.195223590003,-39.748000200001115,53027.36157696001 2025-09-05,18:31:30.000,248,11068192,123685,0,1757097089,13795.222168829998,-39.76914758999919,53027.340615600006 2025-09-05,18:31:31.000,248,11068259,123765,0,1757097090,13795.188487279993,-39.79029497999727,53027.34760272 2025-09-05,18:31:32.000,248,11068241,123965,0,1757097091,13795.242377759998,-39.78324584999791,53027.291705760006 2025-09-05,18:31:33.000,248,11068190,124325,0,1757097092,13795.188487279993,-39.81849150000198,53027.319654240004 2025-09-05,18:31:34.000,248,11068251,124005,0,1757097093,13795.222168829998,-39.80439323999599,53027.3755512 2025-09-05,18:31:35.000,248,11068245,124205,0,1757097094,13795.208696209993,-39.81144236999535,53027.34760272 2025-09-05,18:31:36.000,248,11068168,124085,0,1757097095,13795.242377759998,-39.82554063000134,53027.34760272 2025-09-05,18:31:37.000,248,11068242,124325,0,1757097096,13795.134596800002,-39.888982799995574,53027.36157696001 2025-09-05,18:31:38.000,248,11068271,123325,0,1757097097,13795.141333109998,-39.91717932000029,53027.40349968 2025-09-05,18:31:39.000,248,11068178,123565,0,1757097098,13795.114387870002,-39.987670620001154,53027.42446104 2025-09-05,18:31:40.000,248,11068253,123685,0,1757097099,13795.053761080002,-40.00176887999987,53027.3755512 2025-09-05,18:31:41.000,248,11068252,123485,0,1757097100,13795.047024769992,-39.99471975000051,53027.41747392 2025-09-05,18:31:42.000,248,11068249,123605,0,1757097101,13794.959452739997,-40.02291626999795,53027.36856408 2025-09-05,18:31:43.000,248,11068257,123725,0,1757097102,13794.952716430002,-39.9665232299958,53027.41048680001 2025-09-05,18:31:44.000,248,11068224,123565,0,1757097103,13794.871880710001,-39.95947409999644,53027.389525440005 2025-09-05,18:31:45.000,248,11068206,123365,0,1757097104,13794.811253920001,-39.97357235999516,53027.389525440005 2025-09-05,18:31:46.000,248,11068220,123405,0,1757097105,13794.797781299996,-39.95947409999644,53027.36157696001 2025-09-05,18:31:47.000,248,11068236,123565,0,1757097106,13794.784308679991,-39.97357235999516,53027.3755512 2025-09-05,18:31:48.000,248,11068267,123325,0,1757097107,13794.791044990001,-39.9665232299958,53027.35458984 2025-09-05,18:31:49.000,248,11068250,123685,0,1757097108,13794.797781299996,-39.95947409999644,53027.36856408 2025-09-05,18:31:50.000,248,11068231,123685,0,1757097109,13794.878617019996,-39.9665232299958,53027.30568 2025-09-05,18:31:51.000,248,11068256,123765,0,1757097110,13794.858408089996,-39.95242496999708,53027.34760272 2025-09-05,18:31:52.000,248,11068252,123605,0,1757097111,13794.952716430002,-39.91717932000029,53027.24978304 2025-09-05,18:31:53.000,248,11068222,123725,0,1757097112,13795.013343220002,-39.91717932000029,53027.22882168 2025-09-05,18:31:54.000,248,11068222,123645,0,1757097113,13795.107651559993,-39.874884539996856,53027.24279592001 2025-09-05,18:31:55.000,248,11068213,123645,0,1757097114,13795.141333109998,-39.881933669996215,53027.2008732 2025-09-05,18:31:56.000,248,11068230,123685,0,1757097115,13795.161542039998,-39.86078627999814,53027.2358088 2025-09-05,18:31:57.000,248,11068292,123965,0,1757097116,13795.154805730002,-39.8325897600007,53027.20786032 2025-09-05,18:31:58.000,248,11068268,123925,0,1757097117,13795.181750969998,-39.81849150000198,53027.2008732 2025-09-05,18:31:59.000,248,11068243,123844,0,1757097118,13795.188487279993,-39.80439323999599,53027.20786032 2025-09-05,18:32:00.000,248,11068184,123685,0,1757097119,13795.181750969998,-39.79734410999663,53027.15895048 2025-09-05,18:32:01.000,248,11068218,123725,0,1757097120,13795.094178940002,-39.79734410999663,53027.131002 2025-09-05,18:32:02.000,248,11068211,123885,0,1757097121,13795.121124179997,-39.77619671999855,53027.13798912 2025-09-05,18:32:03.000,248,11068189,123645,0,1757097122,13795.060497389997,-39.79029497999727,53027.14497624001 2025-09-05,18:32:04.000,248,11068202,123685,0,1757097123,13795.094178940002,-39.77619671999855,53027.131002 2025-09-05,18:32:05.000,248,11068252,123485,0,1757097124,13795.060497389997,-39.82554063000134,53027.14497624001 2025-09-05,18:32:06.000,248,11068244,123685,0,1757097125,13795.033552150002,-39.86078627999814,53027.11004064 2025-09-05,18:32:07.000,248,11068211,123485,0,1757097126,13794.945980119992,-39.82554063000134,53027.11702776001 2025-09-05,18:32:08.000,248,11068213,123445,0,1757097127,13794.993134290002,-39.888982799995574,53027.07510504001 2025-09-05,18:32:09.000,248,11068199,123645,0,1757097128,13794.966189049992,-39.89603193000221,53027.11004064 2025-09-05,18:32:10.000,248,11068207,123605,0,1757097129,13794.966189049992,-39.91013019000093,53027.151963360004 2025-09-05,18:32:11.000,248,11068179,123525,0,1757097130,13794.979661669997,-39.89603193000221,53027.08907928 2025-09-05,18:32:12.000,248,11068207,123645,0,1757097131,13794.939243809997,-39.924228449999646,53027.09606640001 2025-09-05,18:32:13.000,248,11068255,123525,0,1757097132,13794.993134290002,-39.91717932000029,53027.08907928 2025-09-05,18:32:14.000,248,11068237,123605,0,1757097133,13795.020079529997,-39.91717932000029,53027.08209216 2025-09-05,18:32:15.000,248,11068191,123685,0,1757097134,13795.040288459997,-39.888982799995574,53027.08209216 2025-09-05,18:32:16.000,248,11068254,123525,0,1757097135,13795.053761080002,-39.89603193000221,53027.06811792 2025-09-05,18:32:17.000,248,11068221,123725,0,1757097136,13795.067233699992,-39.874884539996856,53027.04016944 2025-09-05,18:32:18.000,248,11068257,123605,0,1757097137,13795.040288459997,-39.924228449999646,53027.08907928 2025-09-05,18:32:19.000,248,11068210,123605,0,1757097138,13795.067233699992,-39.89603193000221,53027.07510504001 2025-09-05,18:32:20.000,248,11068208,123485,0,1757097139,13795.134596800002,-39.91717932000029,53027.124014880006 2025-09-05,18:32:21.000,248,11068232,124165,0,1757097140,13795.141333109998,-39.91013019000093,53027.11004064 2025-09-05,18:32:22.000,248,11068183,123445,0,1757097141,13795.114387870002,-39.938326709998364,53027.0611308 2025-09-05,18:32:23.000,248,11068217,123605,0,1757097142,13795.107651559993,-39.987670620001154,53027.054143680005 2025-09-05,18:32:24.000,248,11068266,123485,0,1757097143,13795.080706319997,-39.987670620001154,53027.09606640001 2025-09-05,18:32:25.000,248,11068183,123525,0,1757097144,13795.067233699992,-40.01586713999859,53027.11004064 2025-09-05,18:32:26.000,248,11068230,124725,0,1757097145,13795.080706319997,-40.01586713999859,53027.13798912 2025-09-05,18:32:27.000,248,11068201,124085,0,1757097146,13795.080706319997,-40.02996539999731,53027.08907928 2025-09-05,18:32:28.000,248,11068246,124125,0,1757097147,13795.127860489993,-40.01586713999859,53027.08907928 2025-09-05,18:32:29.000,248,11068181,124245,0,1757097148,13795.181750969998,-40.00881800999923,53027.11702776001 2025-09-05,18:32:30.000,248,11068164,124325,0,1757097149,13795.181750969998,-39.938326709998364,53027.124014880006 2025-09-05,18:32:31.000,248,11068168,123765,0,1757097150,13795.175014660002,-39.97357235999516,53027.124014880006 2025-09-05,18:32:32.000,248,11068205,124205,0,1757097151,13795.181750969998,-39.91013019000093,53027.07510504001 2025-09-05,18:32:33.000,248,11068221,124325,0,1757097152,13795.235641449988,-39.874884539996856,53027.03318232 2025-09-05,18:32:34.000,248,11068209,123485,0,1757097153,13795.282795619998,-39.83963889000006,53027.054143680005 2025-09-05,18:32:35.000,248,11068247,123645,0,1757097154,13795.377103959989,-39.8325897600007,53027.11004064 2025-09-05,18:32:36.000,248,11068190,123485,0,1757097155,13795.464675989999,-39.881933669996215,53027.08907928 2025-09-05,18:32:37.000,248,11068200,123525,0,1757097156,13795.49835753999,-39.888982799995574,53027.0611308 2025-09-05,18:32:38.000,248,11068197,123685,0,1757097157,13795.572456949994,-39.91717932000029,53027.11702776001 2025-09-05,18:32:39.000,248,11068200,123645,0,1757097158,13795.572456949994,-39.90308106000157,53027.08209216 2025-09-05,18:32:40.000,248,11068176,123885,0,1757097159,13795.592665879994,-39.987670620001154,53027.11702776001 2025-09-05,18:32:41.000,248,11068155,123605,0,1757097160,13795.58592957,-39.99471975000051,53027.151963360004 2025-09-05,18:32:42.000,248,11068198,123325,0,1757097161,13795.57919325999,-40.02291626999795,53027.124014880006 2025-09-05,18:32:43.000,248,11068221,123645,0,1757097162,13795.61961111999,-40.03701452999667,53027.054143680005 2025-09-05,18:32:44.000,248,11068232,123405,0,1757097163,13795.552248019994,-40.02291626999795,53027.08907928 2025-09-05,18:32:45.000,248,11068176,123365,0,1757097164,13795.49835753999,-40.02291626999795,53027.08907928 2025-09-05,18:32:46.000,248,11068224,123685,0,1757097165,13795.471412299994,-39.987670620001154,53027.08209216 2025-09-05,18:32:47.000,248,11068217,123685,0,1757097166,13795.410785509994,-39.90308106000157,53027.04715656001 2025-09-05,18:32:48.000,248,11068210,123085,0,1757097167,13795.383840269998,-39.79029497999727,53027.01222096 2025-09-05,18:32:49.000,248,11068180,123325,0,1757097168,13795.363631339998,-39.649312379995536,53027.01920808 2025-09-05,18:32:50.000,248,11068191,123445,0,1757097169,13795.444467059999,-39.50128065000172,53027.04715656001 2025-09-05,18:32:51.000,248,11068234,123445,0,1757097170,13795.47814860999,-39.36734717999934,53027.04016944 2025-09-05,18:32:52.000,248,11068177,123565,0,1757097171,13795.532039089994,-39.25456110000232,53027.005233840006 2025-09-05,18:32:53.000,248,11068170,123445,0,1757097172,13795.66676529,-39.1629224099961,53026.99824672001 2025-09-05,18:32:54.000,248,11068213,123365,0,1757097173,13795.70044683999,-39.120627629999944,53027.02619520001 2025-09-05,18:32:55.000,248,11068198,123605,0,1757097174,13795.76780994,-39.03603807000036,53026.9912596 2025-09-05,18:32:56.000,248,11068169,123245,0,1757097175,13795.84864566,-39.08538197999587,53026.984272480004 2025-09-05,18:32:57.000,248,11068197,123245,0,1757097176,13795.916008759996,-39.08538197999587,53027.02619520001 2025-09-05,18:32:58.000,248,11068211,123445,0,1757097177,13795.963162929991,-39.08538197999587,53027.07510504001 2025-09-05,18:32:59.000,248,11068231,123365,0,1757097178,13796.003580789991,-39.106529370001226,53027.13798912 2025-09-05,18:33:00.000,248,11068172,123445,0,1757097179,13796.043998649991,-39.15587327999674,53027.151963360004 2025-09-05,18:33:01.000,248,11068191,123405,0,1757097180,13796.050734960001,-39.21226631999889,53027.15895048 2025-09-05,18:33:02.000,248,11068188,123005,0,1757097181,13796.070943890001,-39.240462839996326,53027.13798912 2025-09-05,18:33:03.000,248,11068162,123045,0,1757097182,13796.050734960001,-39.32505239999591,53027.17991184 2025-09-05,18:33:04.000,248,11068150,123285,0,1757097183,13796.017053409996,-39.38849456999742,53027.20786032 2025-09-05,18:33:05.000,248,11068173,123285,0,1757097184,13795.99010817,-39.44488760999957,53027.26375728001 2025-09-05,18:33:06.000,248,11068196,123365,0,1757097185,13795.976635549996,-39.43783848000021,53027.25677016 2025-09-05,18:33:07.000,248,11068203,123045,0,1757097186,13795.976635549996,-39.44488760999957,53027.28471864001 2025-09-05,18:33:08.000,248,11068199,123085,0,1757097187,13795.916008759996,-39.50832978000108,53027.28471864001 2025-09-05,18:33:09.000,248,11068236,123205,0,1757097188,13795.96989924,-39.50832978000108,53027.291705760006 2025-09-05,18:33:10.000,248,11068215,123125,0,1757097189,13795.983371859991,-39.53652629999851,53027.25677016 2025-09-05,18:33:11.000,248,11068199,122965,0,1757097190,13796.037262339996,-39.57177194999531,53027.27773152 2025-09-05,18:33:12.000,248,11068152,123245,0,1757097191,13796.118098059997,-39.61406672999874,53027.2008732 2025-09-05,18:33:13.000,248,11068169,123325,0,1757097192,13796.219142709997,-39.61406672999874,53027.24279592001 2025-09-05,18:33:14.000,248,11068167,123365,0,1757097193,13796.286505809992,-39.691607159998966,53027.20786032 2025-09-05,18:33:15.000,248,11068166,123285,0,1757097194,13796.347132599993,-39.698656289998326,53027.27773152 2025-09-05,18:33:16.000,248,11068198,123165,0,1757097195,13796.414495700003,-39.76914758999919,53027.21484744001 2025-09-05,18:33:17.000,248,11068159,123205,0,1757097196,13796.475122489988,-39.82554063000134,53027.24978304 2025-09-05,18:33:18.000,248,11068149,123205,0,1757097197,13796.562694519998,-39.85373714999878,53027.24279592001 2025-09-05,18:33:19.000,248,11068165,123325,0,1757097198,13796.542485589998,-39.8325897600007,53027.25677016 2025-09-05,18:33:20.000,248,11068208,123245,0,1757097199,13796.562694519998,-39.84668801999942,53027.31266712001 2025-09-05,18:33:21.000,248,11068201,123165,0,1757097200,13796.603112379998,-39.8325897600007,53027.319654240004 2025-09-05,18:33:22.000,248,11068180,123445,0,1757097201,13796.630057619994,-39.86078627999814,53027.29869288 2025-09-05,18:33:23.000,248,11068194,123125,0,1757097202,13796.636793929989,-39.85373714999878,53027.33362848001 2025-09-05,18:33:24.000,248,11068182,123085,0,1757097203,13796.690684409994,-39.81849150000198,53027.319654240004 2025-09-05,18:33:25.000,248,11068156,123125,0,1757097204,13796.704157029999,-39.83963889000006,53027.43144816001 2025-09-05,18:33:26.000,248,11068203,123525,0,1757097205,13796.82541061,-39.77619671999855,53027.42446104 2025-09-05,18:33:27.000,248,11068219,123365,0,1757097206,13796.86582847,-39.755049330000475,53027.4454224 2025-09-05,18:33:28.000,248,11068174,123445,0,1757097207,13796.93992787999,-39.7198036799964,53027.459396640006 2025-09-05,18:33:29.000,248,11068210,123485,0,1757097208,13797.02749991,-39.691607159998966,53027.46638376 2025-09-05,18:33:30.000,248,11068176,123445,0,1757097209,13797.142017179991,-39.68455802999961,53027.43144816001 2025-09-05,18:33:31.000,248,11068173,123085,0,1757097210,13797.202643969991,-39.66341064000153,53027.52228072 2025-09-05,18:33:32.000,248,11068154,123405,0,1757097211,13797.283479689992,-39.6211158599981,53027.46638376 2025-09-05,18:33:33.000,248,11068183,123125,0,1757097212,13797.323897549992,-39.61406672999874,53027.508306480006 2025-09-05,18:33:34.000,248,11068171,123525,0,1757097213,13797.431678510002,-39.59291934000066,53027.557216320005 2025-09-05,18:33:35.000,248,11068137,123445,0,1757097214,13797.485568989992,-39.57177194999531,53027.57817768001 2025-09-05,18:33:36.000,248,11068163,123405,0,1757097215,13797.492305300002,-39.53652629999851,53027.54324208 2025-09-05,18:33:37.000,248,11068139,123485,0,1757097216,13797.573141020002,-39.50128065000172,53027.557216320005 2025-09-05,18:33:38.000,248,11068166,123485,0,1757097217,13797.532723160002,-39.515378910000436,53027.57817768001 2025-09-05,18:33:39.000,248,11068222,123525,0,1757097218,13797.525986849992,-39.480133259996364,53027.61311328 2025-09-05,18:33:40.000,248,11068177,123245,0,1757097219,13797.465360059992,-39.6211158599981,53027.63407464 2025-09-05,18:33:41.000,248,11068168,123005,0,1757097220,13797.532723160002,-39.649312379995536,53027.606126160004 2025-09-05,18:33:42.000,248,11068226,123205,0,1757097221,13797.431678510002,-39.73390193999512,53027.64106176 2025-09-05,18:33:43.000,248,11068185,123005,0,1757097222,13797.465360059992,-39.76914758999919,53027.68298448 2025-09-05,18:33:44.000,248,11068204,123205,0,1757097223,13797.276743379996,-39.86078627999814,53027.62010040001 2025-09-05,18:33:45.000,248,11068203,123245,0,1757097224,13797.310424930001,-39.84668801999942,53027.66202312 2025-09-05,18:33:46.000,248,11068178,123085,0,1757097225,13797.195907659996,-39.97357235999516,53027.71093296 2025-09-05,18:33:47.000,248,11068166,123205,0,1757097226,13797.175698729996,-40.02996539999731,53027.70394584 2025-09-05,18:33:48.000,248,11068184,123085,0,1757097227,13797.094863009996,-40.09340756999882,53027.75285568 2025-09-05,18:33:49.000,248,11068251,123045,0,1757097228,13797.08139038999,-40.08635843999946,53027.78080416 2025-09-05,18:33:50.000,248,11068158,123045,0,1757097229,13796.993818359995,-40.08635843999946,53027.78779128001 2025-09-05,18:33:51.000,248,11068230,123445,0,1757097230,13796.98708205,-40.13570235000225,53027.76682992001 2025-09-05,18:33:52.000,248,11068178,123085,0,1757097231,13796.96013680999,-40.19914451999648,53027.773817040004 2025-09-05,18:33:53.000,248,11068152,123525,0,1757097232,13796.892773709995,-40.20619364999584,53027.74586856001 2025-09-05,18:33:54.000,248,11068224,123205,0,1757097233,13796.84561954,-40.1779971299984,53027.78779128001 2025-09-05,18:33:55.000,248,11068138,123085,0,1757097234,13796.83888322999,-40.19914451999648,53027.7598428 2025-09-05,18:33:56.000,248,11068166,123405,0,1757097235,13796.872564779995,-40.22029191000183,53027.76682992001 2025-09-05,18:33:57.000,248,11068129,123205,0,1757097236,13796.73783857999,-40.290783209995425,53027.75285568 2025-09-05,18:33:58.000,248,11068217,123365,0,1757097237,13796.76478382,-40.22029191000183,53027.655036000004 2025-09-05,18:33:59.000,248,11068237,123325,0,1757097238,13796.677211789989,-40.26963581999735,53027.69695872001 2025-09-05,18:34:00.000,248,11068181,123365,0,1757097239,13796.75804750999,-40.2132427799952,53027.675997360006 2025-09-05,18:34:01.000,248,11068176,123365,0,1757097240,13796.75804750999,-40.27668494999671,53027.63407464 2025-09-05,18:34:02.000,248,11068139,123245,0,1757097241,13797.0881267,-41.10143316000176,53027.27773152 2025-09-05,18:34:03.000,248,11068205,123205,0,1757097242,13797.094863009996,-41.030941860000894,53027.32664136 2025-09-05,18:34:04.000,248,11068278,123365,0,1757097243,13797.12180824999,-41.016843600002176,53027.22882168 2025-09-05,18:34:05.000,248,11068184,123285,0,1757097244,13797.155489799996,-40.981597949998104,53027.24978304 2025-09-05,18:34:06.000,248,11068202,123365,0,1757097245,13797.18917135,-40.967499689999386,53027.26375728001 2025-09-05,18:34:07.000,248,11068209,123365,0,1757097246,13797.155489799996,-40.96045056000003,53027.24279592001 2025-09-05,18:34:08.000,248,11068197,123245,0,1757097247,13797.074654079996,-40.981597949998104,53027.24978304 2025-09-05,18:34:09.000,248,11068238,123525,0,1757097248,13797.10833563,-40.96045056000003,53027.26375728001 2025-09-05,18:34:10.000,248,11068191,123325,0,1757097249,13797.06118145999,-40.96045056000003,53027.29869288 2025-09-05,18:34:11.000,248,11068177,123445,0,1757097250,13797.00055466999,-40.925204909995955,53027.29869288 2025-09-05,18:34:12.000,248,11068145,123325,0,1757097251,13797.02749991,-40.89700838999852,53027.221834560005 2025-09-05,18:34:13.000,248,11068091,123565,0,1757097252,13797.00729098,-40.84766447999573,53027.24279592001 2025-09-05,18:34:14.000,248,11068266,123685,0,1757097253,13797.00729098,-40.805369699999574,53027.24279592001 2025-09-05,18:34:15.000,248,11068196,123325,0,1757097254,13797.02749991,-40.71373101000063,53027.20786032 2025-09-05,18:34:16.000,248,11068175,123165,0,1757097255,13797.04097252999,-40.741927529998065,53027.270744400004 2025-09-05,18:34:17.000,248,11068187,123725,0,1757097256,13797.014027289995,-40.692583619995276,53027.270744400004 2025-09-05,18:34:18.000,248,11068198,123645,0,1757097257,13796.973609429995,-40.692583619995276,53027.28471864001 2025-09-05,18:34:19.000,248,11068180,123525,0,1757097258,13796.93992787999,-40.692583619995276,53027.28471864001 2025-09-05,18:34:20.000,248,11068161,123565,0,1757097259,13796.96687312,-40.76307491999614,53027.30568 2025-09-05,18:34:21.000,248,11068215,124285,0,1757097260,13796.90624633,-40.748976659997425,53027.31266712001 2025-09-05,18:34:22.000,248,11068131,124205,0,1757097261,13796.85909215999,-40.791271440000855,53027.29869288 2025-09-05,18:34:23.000,248,11068218,124485,0,1757097262,13796.83888322999,-40.91110664999724,53027.319654240004 2025-09-05,18:34:24.000,248,11068261,124205,0,1757097263,13796.771520129994,-40.95340143000067,53027.30568 2025-09-05,18:34:25.000,248,11068174,124365,0,1757097264,13796.683948099999,-40.98864707999746,53027.29869288 2025-09-05,18:34:26.000,248,11068156,124205,0,1757097265,13796.650266549994,-41.07323663999705,53027.319654240004 2025-09-05,18:34:27.000,248,11068174,123965,0,1757097266,13796.569430829994,-41.10848229000112,53027.26375728001 2025-09-05,18:34:28.000,248,11068215,124005,0,1757097267,13796.535749279989,-41.13667880999856,53027.27773152 2025-09-05,18:34:29.000,248,11068199,123965,0,1757097268,13796.401023079998,-41.17192445999535,53027.32664136 2025-09-05,18:34:30.000,248,11068169,124085,0,1757097269,13796.374077840002,-41.26356315000157,53027.270744400004 2025-09-05,18:34:31.000,248,11068180,124445,0,1757097270,13796.326923669993,-41.3411035800018,53027.24279592001 2025-09-05,18:34:32.000,248,11068178,124005,0,1757097271,13796.340396289997,-41.34815271000116,53027.18689896 2025-09-05,18:34:33.000,248,11068174,124005,0,1757097272,13796.313451050002,-41.369300099999236,53027.27773152 2025-09-05,18:34:34.000,248,11068243,123925,0,1757097273,13796.273033190002,-41.29880879999837,53027.221834560005 2025-09-05,18:34:35.000,248,11068156,124165,0,1757097274,13796.286505809992,-41.31995618999645,53027.22882168 2025-09-05,18:34:36.000,248,11068196,123885,0,1757097275,13796.387550459993,-41.27061228000093,53027.18689896 2025-09-05,18:34:37.000,248,11068113,124005,0,1757097276,13796.367341529993,-41.28471053999965,53027.172924720006 2025-09-05,18:34:38.000,248,11068141,123925,0,1757097277,13796.401023079998,-41.27061228000093,53027.13798912 2025-09-05,18:34:39.000,248,11068208,124205,0,1757097278,13796.394286770003,-41.26356315000157,53027.124014880006 2025-09-05,18:34:40.000,248,11068170,124285,0,1757097279,13796.495331419988,-41.21421923999878,53027.08907928 2025-09-05,18:34:41.000,248,11068139,123725,0,1757097280,13796.475122489988,-41.200120980000065,53027.09606640001 2025-09-05,18:34:42.000,248,11068149,124165,0,1757097281,13796.468386179993,-41.157826199996634,53027.08907928 2025-09-05,18:34:43.000,248,11068191,124165,0,1757097282,13796.441440939998,-41.157826199996634,53027.08907928 2025-09-05,18:34:44.000,248,11068227,124085,0,1757097283,13796.427968319993,-41.11553142000048,53027.08907928 2025-09-05,18:34:45.000,248,11068136,124165,0,1757097284,13796.421232009998,-41.143727939997916,53027.054143680005 2025-09-05,18:34:46.000,248,11068137,124085,0,1757097285,13796.414495700003,-41.11553142000048,53027.04715656001 2025-09-05,18:34:47.000,248,11068169,124045,0,1757097286,13796.340396289997,-41.143727939997916,53027.0611308 2025-09-05,18:34:48.000,248,11068183,123885,0,1757097287,13796.347132599993,-41.17897359000199,53027.03318232 2025-09-05,18:34:49.000,248,11068201,123885,0,1757097288,13796.353868910002,-41.157826199996634,53027.01222096 2025-09-05,18:34:50.000,248,11068133,123965,0,1757097289,13796.367341529993,-41.193071850000706,53026.984272480004 2025-09-05,18:34:51.000,248,11068207,123285,0,1757097290,13796.293242120002,-41.2283174999975,53026.984272480004 2025-09-05,18:34:52.000,248,11068114,123685,0,1757097291,13796.279769499997,-41.18602272000135,53026.9912596 2025-09-05,18:34:53.000,248,11068151,123685,0,1757097292,13796.212406400002,-41.24241575999622,53026.935362640004 2025-09-05,18:34:54.000,248,11068171,123485,0,1757097293,13796.273033190002,-41.18602272000135,53026.886452800005 2025-09-05,18:34:55.000,248,11068171,123085,0,1757097294,13796.279769499997,-41.207170109999424,53026.84453008 2025-09-05,18:34:56.000,248,11068174,123605,0,1757097295,13796.441440939998,-41.143727939997916,53026.8515172 2025-09-05,18:34:57.000,248,11068204,123285,0,1757097296,13796.448177249993,-41.10848229000112,53026.89343992 2025-09-05,18:34:58.000,248,11068184,123045,0,1757097297,13796.481858799998,-41.00274533999618,53026.86549144 2025-09-05,18:34:59.000,248,11068193,123205,0,1757097298,13796.441440939998,-40.93930317000195,53026.83055584001 2025-09-05,18:35:00.000,248,11068186,123245,0,1757097299,13796.414495700003,-40.90405751999788,53026.8515172 2025-09-05,18:35:01.000,248,11068166,123085,0,1757097300,13796.333659980002,-40.967499689999386,53026.82356872 2025-09-05,18:35:02.000,248,11068191,123205,0,1757097301,13796.299978429997,-40.967499689999386,53026.816581600004 2025-09-05,18:35:03.000,248,11068131,123245,0,1757097302,13796.259560569997,-40.98864707999746,53026.78164600001 2025-09-05,18:35:04.000,248,11068179,123325,0,1757097303,13796.252824260002,-40.99569620999682,53026.837542960006 2025-09-05,18:35:05.000,248,11068127,123245,0,1757097304,13796.252824260002,-41.05913837999833,53026.837542960006 2025-09-05,18:35:06.000,248,11068176,123365,0,1757097305,13796.165252229992,-41.11553142000048,53026.83055584001 2025-09-05,18:35:07.000,248,11068147,123365,0,1757097306,13796.064207579991,-41.13667880999856,53026.837542960006 2025-09-05,18:35:08.000,248,11068176,123205,0,1757097307,13796.030526030001,-41.207170109999424,53026.82356872 2025-09-05,18:35:09.000,248,11068124,123245,0,1757097308,13795.916008759996,-41.24241575999622,53026.82356872 2025-09-05,18:35:10.000,248,11068140,123365,0,1757097309,13795.88232720999,-41.24241575999622,53026.80959448001 2025-09-05,18:35:11.000,248,11068173,123085,0,1757097310,13795.794755179995,-41.31290705999709,53026.80959448001 2025-09-05,18:35:12.000,248,11068157,123125,0,1757097311,13795.774546249995,-41.27061228000093,53026.73972328001 2025-09-05,18:35:13.000,248,11068152,123085,0,1757097312,13795.72065576999,-41.30585792999773,53026.788633120006 2025-09-05,18:35:14.000,248,11068147,123085,0,1757097313,13795.66676529,-41.334054449995165,53026.75369752 2025-09-05,18:35:15.000,248,11068138,123005,0,1757097314,13795.68697422,-41.28471053999965,53026.7467104 2025-09-05,18:35:16.000,248,11068150,123365,0,1757097315,13795.66002897999,-41.28471053999965,53026.669852080006 2025-09-05,18:35:17.000,248,11068125,123205,0,1757097316,13795.72065576999,-41.28471053999965,53026.648890720004 2025-09-05,18:35:18.000,248,11068135,123245,0,1757097317,13795.713919459995,-41.24241575999622,53026.64190360001 2025-09-05,18:35:19.000,248,11068163,123205,0,1757097318,13795.74760101,-41.17192445999535,53026.59299376001 2025-09-05,18:35:20.000,248,11068182,122885,0,1757097319,13795.794755179995,-41.193071850000706,53026.606968 2025-09-05,18:35:21.000,248,11068179,123045,0,1757097320,13795.855381969996,-41.16487532999599,53026.620942240006 2025-09-05,18:35:22.000,248,11068151,123045,0,1757097321,13795.916008759996,-41.10848229000112,53026.57901952 2025-09-05,18:35:23.000,248,11068198,123085,0,1757097322,13795.956426619996,-41.150777069997275,53026.55805816 2025-09-05,18:35:24.000,248,11068183,123005,0,1757097323,13795.983371859991,-41.1296296799992,53026.57203240001 2025-09-05,18:35:25.000,248,11068153,123325,0,1757097324,13796.017053409996,-41.12258054999984,53026.53010968 2025-09-05,18:35:26.000,248,11068135,122965,0,1757097325,13795.94969031,-41.150777069997275,53026.4672256 2025-09-05,18:35:27.000,248,11068191,123245,0,1757097326,13795.99010817,-41.16487532999599,53026.4672256 2025-09-05,18:35:28.000,248,11068172,123325,0,1757097327,13795.922745069991,-41.157826199996634,53026.49517408001 2025-09-05,18:35:29.000,248,11068178,123245,0,1757097328,13795.90927245,-41.17897359000199,53026.46023848 2025-09-05,18:35:30.000,248,11068131,123325,0,1757097329,13795.875590899996,-41.17897359000199,53026.432290000004 2025-09-05,18:35:31.000,248,11068205,123205,0,1757097330,13795.84190934999,-41.17897359000199,53026.47421272001 2025-09-05,18:35:32.000,248,11068168,123125,0,1757097331,13795.794755179995,-41.16487532999599,53026.453251360006 2025-09-05,18:35:33.000,248,11068139,122965,0,1757097332,13795.754337319995,-41.150777069997275,53026.46023848 2025-09-05,18:35:34.000,248,11068155,123085,0,1757097333,13795.76107362999,-41.16487532999599,53026.43927712 2025-09-05,18:35:35.000,248,11068141,123445,0,1757097334,13795.72065576999,-41.1296296799992,53026.46023848 2025-09-05,18:35:36.000,248,11068195,123365,0,1757097335,13795.72065576999,-41.08733489999577,53026.3973544 2025-09-05,18:35:37.000,248,11068154,123205,0,1757097336,13795.64655636,-41.08028576999641,53026.42530288001 2025-09-05,18:35:38.000,248,11068135,123325,0,1757097337,13795.633083739995,-41.06618750999769,53026.39036728 2025-09-05,18:35:39.000,248,11068168,123165,0,1757097338,13795.653292669995,-41.05913837999833,53026.44626424001 2025-09-05,18:35:40.000,248,11068177,123205,0,1757097339,13795.653292669995,-41.08028576999641,53026.3973544 2025-09-05,18:35:41.000,248,11068168,123285,0,1757097340,13795.66002897999,-41.04504011999961,53026.383380160005 2025-09-05,18:35:42.000,248,11068113,123085,0,1757097341,13795.66002897999,-41.05913837999833,53026.43927712 2025-09-05,18:35:43.000,248,11068185,123125,0,1757097342,13795.734128389995,-41.10143316000176,53026.3973544 2025-09-05,18:35:44.000,248,11068150,123205,0,1757097343,13795.72739208,-41.12258054999984,53026.37639304001 2025-09-05,18:35:45.000,248,11068126,123365,0,1757097344,13795.72739208,-41.10848229000112,53026.37639304001 2025-09-05,18:35:46.000,248,11068130,123245,0,1757097345,13795.72065576999,-41.10143316000176,53026.383380160005 2025-09-05,18:35:47.000,248,11068162,123365,0,1757097346,13795.70044683999,-41.16487532999599,53026.3624188 2025-09-05,18:35:48.000,248,11068173,123165,0,1757097347,13795.70718315,-41.1296296799992,53026.36940592 2025-09-05,18:35:49.000,248,11068143,123285,0,1757097348,13795.68697422,-41.11553142000048,53026.30652184001 2025-09-05,18:35:50.000,248,11068189,122685,0,1757097349,13795.693710529995,-41.12258054999984,53026.30652184001 2025-09-05,18:35:51.000,248,11068113,123565,0,1757097350,13795.66676529,-41.13667880999856,53026.32049608 2025-09-05,18:35:52.000,248,11068188,123045,0,1757097351,13795.713919459995,-41.12258054999984,53026.32049608 2025-09-05,18:35:53.000,248,11068074,123045,0,1757097352,13795.653292669995,-41.13667880999856,53026.30652184001 2025-09-05,18:35:54.000,248,11068215,123205,0,1757097353,13795.72739208,-41.1296296799992,53026.30652184001 2025-09-05,18:35:55.000,248,11068210,123285,0,1757097354,13795.68697422,-41.150777069997275,53026.29953472 2025-09-05,18:35:56.000,248,11068174,123085,0,1757097355,13795.673501599995,-41.193071850000706,53026.23665064001 2025-09-05,18:35:57.000,248,11068158,123205,0,1757097356,13795.66002897999,-41.16487532999599,53026.313508960004 2025-09-05,18:35:58.000,248,11068116,123205,0,1757097357,13795.713919459995,-41.157826199996634,53026.264599120004 2025-09-05,18:35:59.000,248,11068145,123085,0,1757097358,13795.70718315,-41.21421923999878,53026.2925476 2025-09-05,18:36:00.000,248,11068101,123045,0,1757097359,13795.673501599995,-41.12258054999984,53026.27158624 2025-09-05,18:36:01.000,248,11068070,123205,0,1757097360,13795.66002897999,-41.150777069997275,53026.22966352 2025-09-05,18:36:02.000,248,11068190,123045,0,1757097361,13795.62634743,-41.13667880999856,53026.23665064001 2025-09-05,18:36:03.000,248,11068187,123245,0,1757097362,13795.61961111999,-41.11553142000048,53026.285560480006 2025-09-05,18:36:04.000,248,11068161,123405,0,1757097363,13795.57919325999,-41.143727939997916,53026.215689280005 2025-09-05,18:36:05.000,248,11068180,123325,0,1757097364,13795.511830159994,-41.11553142000048,53026.20870216001 2025-09-05,18:36:06.000,248,11068172,123445,0,1757097365,13795.444467059999,-41.05913837999833,53026.2226764 2025-09-05,18:36:07.000,248,11068201,123325,0,1757097366,13795.430994439994,-41.05913837999833,53026.19472792 2025-09-05,18:36:08.000,248,11068163,123485,0,1757097367,13795.397312889989,-41.10143316000176,53026.1528052 2025-09-05,18:36:09.000,248,11068150,123405,0,1757097368,13795.410785509994,-41.143727939997916,53026.10389536 2025-09-05,18:36:10.000,248,11068134,123365,0,1757097369,13795.404049199999,-41.10143316000176,53026.096908240004 2025-09-05,18:36:11.000,248,11068157,123165,0,1757097370,13795.397312889989,-41.1296296799992,53026.082934 2025-09-05,18:36:12.000,248,11068168,123365,0,1757097371,13795.397312889989,-41.13667880999856,53026.06197264 2025-09-05,18:36:13.000,248,11068156,123325,0,1757097372,13795.363631339998,-41.17897359000199,53026.07594688 2025-09-05,18:36:14.000,248,11068108,123405,0,1757097373,13795.343422409998,-41.23536662999686,53026.047998400005 2025-09-05,18:36:15.000,248,11068185,123685,0,1757097374,13795.397312889989,-41.27061228000093,53026.06895976001 2025-09-05,18:36:16.000,248,11068154,123525,0,1757097375,13795.356895029989,-41.334054449995165,53026.05498552 2025-09-05,18:36:17.000,248,11068215,123365,0,1757097376,13795.377103959989,-41.3411035800018,53026.05498552 2025-09-05,18:36:18.000,248,11068139,123525,0,1757097377,13795.343422409998,-41.334054449995165,53026.02004992001 2025-09-05,18:36:19.000,248,11068105,123525,0,1757097378,13795.336686099989,-41.29175966999901,53026.00607568 2025-09-05,18:36:20.000,248,11068103,123085,0,1757097379,13795.235641449988,-41.256514020002214,53025.978127200004 2025-09-05,18:36:21.000,248,11068138,123205,0,1757097380,13795.242377759998,-41.23536662999686,53025.95716584 2025-09-05,18:36:22.000,248,11068182,123285,0,1757097381,13795.188487279993,-41.18602272000135,53025.97114008001 2025-09-05,18:36:23.000,248,11068207,123205,0,1757097382,13795.114387870002,-41.143727939997916,53025.950178720006 2025-09-05,18:36:24.000,248,11068153,123245,0,1757097383,13795.148069419993,-41.1296296799992,53025.95716584 2025-09-05,18:36:25.000,248,11068162,123125,0,1757097384,13795.127860489993,-41.1296296799992,53025.929217360004 2025-09-05,18:36:26.000,248,11068177,123245,0,1757097385,13795.114387870002,-41.157826199996634,53025.94319160001 2025-09-05,18:36:27.000,248,11068167,123205,0,1757097386,13795.127860489993,-41.1296296799992,53025.89428176 2025-09-05,18:36:28.000,248,11068113,123525,0,1757097387,13795.094178940002,-41.193071850000706,53025.93620448 2025-09-05,18:36:29.000,248,11068170,123165,0,1757097388,13795.114387870002,-41.24946488999558,53025.93620448 2025-09-05,18:36:30.000,248,11068195,123485,0,1757097389,13795.033552150002,-41.31290705999709,53025.91524312 2025-09-05,18:36:31.000,248,11068117,123445,0,1757097390,13794.986397979992,-41.334054449995165,53025.90126888001 2025-09-05,18:36:32.000,248,11068179,123285,0,1757097391,13794.925771189992,-41.48208617999626,53025.92223024001 2025-09-05,18:36:33.000,248,11068173,123485,0,1757097392,13794.892089640001,-41.559626609996485,53025.88729464 2025-09-05,18:36:34.000,248,11068135,123605,0,1757097393,13794.878617019996,-41.59487226000056,53025.92223024001 2025-09-05,18:36:35.000,248,11068204,123485,0,1757097394,13794.784308679991,-41.63011790999735,53025.88729464 2025-09-05,18:36:36.000,248,11068109,123645,0,1757097395,13794.7304182,-41.67241269000078,53025.88729464 2025-09-05,18:36:37.000,248,11068138,123645,0,1757097396,13794.737154509996,-41.608970519999275,53025.89428176 2025-09-05,18:36:38.000,248,11068208,123844,0,1757097397,13794.71020927,-41.552577479997126,53025.908256 2025-09-05,18:36:39.000,248,11068156,124045,0,1757097398,13794.737154509996,-41.51028270000097,53025.831397680005 2025-09-05,18:36:40.000,248,11068120,124125,0,1757097399,13794.737154509996,-41.334054449995165,53025.91524312 2025-09-05,18:36:41.000,248,11068185,124005,0,1757097400,13794.716945579996,-41.22126836999814,53025.81742344 2025-09-05,18:36:42.000,248,11068122,124165,0,1757097401,13794.777572369996,-41.10848229000112,53025.90126888001 2025-09-05,18:36:43.000,248,11068139,123885,0,1757097402,13794.817990229996,-41.030941860000894,53025.85934616 2025-09-05,18:36:44.000,248,11068172,124085,0,1757097403,13794.764099749991,-41.016843600002176,53025.84537192 2025-09-05,18:36:45.000,248,11068164,124365,0,1757097404,13794.811253920001,-41.023892730001535,53025.86633328 2025-09-05,18:36:46.000,248,11068220,124165,0,1757097405,13794.696736649996,-41.03799099000025,53025.79646208 2025-09-05,18:36:47.000,248,11068126,123885,0,1757097406,13794.66979141,-41.03799099000025,53025.78947496 2025-09-05,18:36:48.000,248,11068124,124365,0,1757097407,13794.636109859995,-41.17192445999535,53025.85235904001 2025-09-05,18:36:49.000,248,11068136,124165,0,1757097408,13794.54853783,-41.17192445999535,53025.86633328 2025-09-05,18:36:50.000,248,11068180,124325,0,1757097409,13794.474438419995,-41.24241575999622,53025.8383848 2025-09-05,18:36:51.000,248,11068083,124205,0,1757097410,13794.40707532,-41.26356315000157,53025.831397680005 2025-09-05,18:36:52.000,248,11068120,124325,0,1757097411,13794.332975909994,-41.27061228000093,53025.82441056001 2025-09-05,18:36:53.000,248,11068118,124485,0,1757097412,13794.272349119994,-41.256514020002214,53025.80344920001 2025-09-05,18:36:54.000,248,11068152,124605,0,1757097413,13794.245403879999,-41.26356315000157,53025.75453936001 2025-09-05,18:36:55.000,248,11068168,124005,0,1757097414,13794.211722329994,-41.334054449995165,53025.7685136 2025-09-05,18:36:56.000,248,11068101,124245,0,1757097415,13794.204986019999,-41.3411035800018,53025.71960376 2025-09-05,18:36:57.000,248,11068179,124325,0,1757097416,13794.25887649999,-41.29175966999901,53025.712616640005 2025-09-05,18:36:58.000,248,11068189,124405,0,1757097417,13794.252140189994,-41.27766141000029,53025.68466816001 2025-09-05,18:36:59.000,248,11068153,124205,0,1757097418,13794.34644853,-41.207170109999424,53025.67768104 2025-09-05,18:37:00.000,248,11068146,124005,0,1757097419,13794.373393769994,-41.18602272000135,53025.558899999996 2025-09-05,18:37:01.000,248,11068140,124365,0,1757097420,13794.42054793999,-41.12258054999984,53025.53095152 2025-09-05,18:37:02.000,248,11068128,123565,0,1757097421,13794.434020559995,-41.13667880999856,53025.593835600004 2025-09-05,18:37:03.000,248,11068132,123685,0,1757097422,13794.494647349995,-41.10848229000112,53025.593835600004 2025-09-05,18:37:04.000,248,11068187,123765,0,1757097423,13794.474438419995,-41.08028576999641,53025.60780984001 2025-09-05,18:37:05.000,248,11068158,123565,0,1757097424,13794.555274139995,-41.06618750999769,53025.57287424 2025-09-05,18:37:06.000,248,11068145,123525,0,1757097425,13794.636109859995,-41.07323663999705,53025.60780984001 2025-09-05,18:37:07.000,248,11068182,123325,0,1757097426,13794.66305509999,-41.13667880999856,53025.57287424 2025-09-05,18:37:08.000,248,11068153,123525,0,1757097427,13794.64284616999,-41.157826199996634,53025.57986136 2025-09-05,18:37:09.000,248,11068179,123685,0,1757097428,13794.636109859995,-41.2283174999975,53025.593835600004 2025-09-05,18:37:10.000,248,11068145,123365,0,1757097429,13794.60242830999,-41.27766141000029,53025.60082272 2025-09-05,18:37:11.000,248,11068140,122925,0,1757097430,13794.58895569,-41.34815271000116,53025.62178408 2025-09-05,18:37:12.000,248,11068198,123445,0,1757097431,13794.46770211,-41.439791400000104,53025.56588712001 2025-09-05,18:37:13.000,248,11068136,123525,0,1757097432,13794.393602699995,-41.46093878999818,53025.593835600004 2025-09-05,18:37:14.000,248,11068120,123765,0,1757097433,13794.272349119994,-41.51028270000097,53025.558899999996 2025-09-05,18:37:15.000,248,11068133,123645,0,1757097434,13794.25887649999,-41.49618444000225,53025.53095152 2025-09-05,18:37:16.000,248,11068133,123685,0,1757097435,13794.151095539994,-41.51028270000097,53025.50300304 2025-09-05,18:37:17.000,248,11068152,123685,0,1757097436,13794.137622919989,-41.41159487999539,53025.56588712001 2025-09-05,18:37:18.000,248,11068134,123885,0,1757097437,13793.807543729992,-40.65733796999848,53025.78947496 2025-09-05,18:37:19.000,248,11068135,123405,0,1757097438,13793.821016349997,-40.5375027600021,53025.82441056001 2025-09-05,18:37:20.000,248,11068187,123605,0,1757097439,13793.773862180002,-40.54455189000146,53025.78947496 2025-09-05,18:37:21.000,248,11068074,123525,0,1757097440,13793.969215169993,-40.90405751999788,53025.58684848001 2025-09-05,18:37:22.000,248,11068120,123445,0,1757097441,13794.036578269988,-41.23536662999686,53025.43313184 2025-09-05,18:37:23.000,248,11068139,123565,0,1757097442,13794.117413989989,-41.12258054999984,53025.384222 2025-09-05,18:37:24.000,248,11068105,123685,0,1757097443,13794.137622919989,-41.10848229000112,53025.36326064 2025-09-05,18:37:25.000,248,11068173,123445,0,1757097444,13794.144359229998,-41.08028576999641,53025.37024776001 2025-09-05,18:37:26.000,248,11068124,123525,0,1757097445,13794.151095539994,-40.98864707999746,53025.39819624001 2025-09-05,18:37:27.000,248,11068165,123165,0,1757097446,13794.211722329994,-40.974548819998745,53025.33531216 2025-09-05,18:37:28.000,248,11068173,123245,0,1757097447,13794.238667569989,-40.94635230000131,53025.33531216 2025-09-05,18:37:29.000,248,11068147,123045,0,1757097448,13794.198249709989,-40.925204909995955,53025.28640232 2025-09-05,18:37:30.000,248,11068090,123005,0,1757097449,13794.198249709989,-40.918155779996596,53025.25146672001 2025-09-05,18:37:31.000,248,11068169,123205,0,1757097450,13794.171304469994,-40.96045056000003,53025.279415200006 2025-09-05,18:37:32.000,248,11068139,123285,0,1757097451,13794.164568159998,-40.94635230000131,53025.25146672001 2025-09-05,18:37:33.000,248,11068127,123085,0,1757097452,13794.097205059988,-41.00274533999618,53025.20255688001 2025-09-05,18:37:34.000,248,11068152,123245,0,1757097453,13794.124150299998,-40.99569620999682,53025.23749248 2025-09-05,18:37:35.000,248,11068147,123365,0,1757097454,13794.056787199988,-41.06618750999769,53025.21653112 2025-09-05,18:37:36.000,248,11068134,123365,0,1757097455,13794.063523509998,-41.07323663999705,53025.23050536001 2025-09-05,18:37:37.000,248,11068167,123165,0,1757097456,13793.935533620002,-41.193071850000706,53025.21653112 2025-09-05,18:37:38.000,248,11068169,123285,0,1757097457,13793.942269929998,-41.27061228000093,53025.258453840004 2025-09-05,18:37:39.000,248,11068168,123045,0,1757097458,13793.874906830002,-41.29880879999837,53025.23050536001 2025-09-05,18:37:40.000,248,11068122,123205,0,1757097459,13793.915324690002,-41.29175966999901,53025.19556976 2025-09-05,18:37:41.000,248,11068116,123245,0,1757097460,13793.861434209997,-41.334054449995165,53025.160634160005 2025-09-05,18:37:42.000,248,11068130,123085,0,1757097461,13793.908588379993,-41.334054449995165,53025.19556976 2025-09-05,18:37:43.000,248,11068104,123205,0,1757097462,13793.868170519992,-41.31995618999645,53025.18858264 2025-09-05,18:37:44.000,248,11068141,123205,0,1757097463,13793.841225279997,-41.29880879999837,53025.15364704001 2025-09-05,18:37:45.000,248,11068160,123165,0,1757097464,13793.834488970002,-41.28471053999965,53025.12569856 2025-09-05,18:37:46.000,248,11068149,123205,0,1757097465,13793.767125869992,-41.27766141000029,53025.13268568001 2025-09-05,18:37:47.000,248,11068187,123365,0,1757097466,13793.760389559997,-41.22126836999814,53025.14665992 2025-09-05,18:37:48.000,248,11068116,122685,0,1757097467,13793.652608600001,-41.157826199996634,53025.16762128 2025-09-05,18:37:49.000,248,11068127,123165,0,1757097468,13793.612190740001,-41.16487532999599,53025.160634160005 2025-09-05,18:37:50.000,248,11068145,123165,0,1757097469,13793.51114609,-41.18602272000135,53025.111724320006 2025-09-05,18:37:51.000,248,11068078,123165,0,1757097470,13793.524618709991,-41.11553142000048,53025.10473720001 2025-09-05,18:37:52.000,248,11068112,123125,0,1757097471,13793.46399191999,-41.12258054999984,53025.10473720001 2025-09-05,18:37:53.000,248,11068138,122925,0,1757097472,13793.51114609,-41.07323663999705,53025.08377584001 2025-09-05,18:37:54.000,248,11068197,123325,0,1757097473,13793.416837749995,-41.06618750999769,53025.02787888 2025-09-05,18:37:55.000,248,11068134,123565,0,1757097474,13793.396628819995,-41.08733489999577,53025.01390464001 2025-09-05,18:37:56.000,248,11068189,123245,0,1757097475,13793.44378298999,-41.49618444000225,53024.860188 2025-09-05,18:37:57.000,248,11068094,123285,0,1757097476,13793.48420084999,-41.6865109499995,53024.85320088 2025-09-05,18:37:58.000,248,11068183,123005,0,1757097477,13793.497673469996,-41.73585486000229,53024.83223952 2025-09-05,18:37:59.000,248,11068196,123245,0,1757097478,13793.477464539996,-41.75700225000037,53024.7903168 2025-09-05,18:38:00.000,248,11068110,123205,0,1757097479,13793.524618709991,-41.81339528999524,53024.83922664 2025-09-05,18:38:01.000,248,11068078,123245,0,1757097480,13793.517882399996,-41.87683745999675,53024.874162240005 2025-09-05,18:38:02.000,248,11068181,123445,0,1757097481,13793.38989251,-41.67241269000078,53024.888136479996 2025-09-05,18:38:03.000,248,11068161,123325,0,1757097482,13793.4505193,-41.89093571999547,53024.81826528001 2025-09-05,18:38:04.000,248,11068193,123485,0,1757097483,13793.48420084999,-41.94732875999762,53024.7903168 2025-09-05,18:38:05.000,248,11068080,123405,0,1757097484,13793.32252940999,-41.432742270000745,53024.95800768 2025-09-05,18:38:06.000,248,11068168,123485,0,1757097485,13793.34947465,-41.418644010002026,53024.95800768 2025-09-05,18:38:07.000,248,11068116,123525,0,1757097486,13793.38315619999,-41.41159487999539,53024.96499480001 2025-09-05,18:38:08.000,248,11068137,123485,0,1757097487,13793.43031037,-41.31995618999645,53024.923072080004 2025-09-05,18:38:09.000,248,11068113,123485,0,1757097488,13793.47072823,-41.30585792999773,53024.888136479996 2025-09-05,18:38:10.000,248,11068093,123525,0,1757097489,13793.47072823,-41.24241575999622,53024.88114936 2025-09-05,18:38:11.000,248,11068204,124125,0,1757097490,13793.44378298999,-41.21421923999878,53024.93704632001 2025-09-05,18:38:12.000,248,11068155,123565,0,1757097491,13793.4505193,-41.17192445999535,53024.88114936 2025-09-05,18:38:13.000,248,11068076,124085,0,1757097492,13793.416837749995,-41.1296296799992,53024.888136479996 2025-09-05,18:38:14.000,248,11068138,124205,0,1757097493,13793.43031037,-41.05913837999833,53024.874162240005 2025-09-05,18:38:15.000,248,11068124,124445,0,1757097494,13793.477464539996,-40.98864707999746,53024.84621376001 2025-09-05,18:38:16.000,248,11068152,124885,0,1757097495,13793.477464539996,-40.932254039995314,53024.874162240005 2025-09-05,18:38:17.000,248,11068121,124325,0,1757097496,13793.43031037,-40.90405751999788,53024.860188 2025-09-05,18:38:18.000,248,11068120,124245,0,1757097497,13793.34273833999,-41.016843600002176,53024.825252400005 2025-09-05,18:38:19.000,248,11068122,124005,0,1757097498,13793.234957379995,-41.08733489999577,53024.825252400005 2025-09-05,18:38:20.000,248,11068103,124165,0,1757097499,13793.14064903999,-41.200120980000065,53024.81127816 2025-09-05,18:38:21.000,248,11068123,124085,0,1757097500,13793.133912729994,-41.31290705999709,53024.80429104 2025-09-05,18:38:22.000,248,11068157,124085,0,1757097501,13793.093494869994,-41.376349229998596,53024.86717512001 2025-09-05,18:38:23.000,248,11068159,123645,0,1757097502,13793.14064903999,-41.44684052999946,53024.90211072 2025-09-05,18:38:24.000,248,11068172,124325,0,1757097503,13793.066549629999,-41.4750370499969,53024.874162240005 2025-09-05,18:38:25.000,248,11068175,124285,0,1757097504,13793.019395459989,-41.54552834999777,53024.90909784 2025-09-05,18:38:26.000,248,11068135,123805,0,1757097505,13792.877932949988,-41.63716703999671,53024.85320088 2025-09-05,18:38:27.000,248,11068079,124165,0,1757097506,13792.844251399998,-41.71470746999694,53024.89512360001 2025-09-05,18:38:28.000,248,11068134,123805,0,1757097507,13792.763415679998,-41.792247899997164,53024.9300592 2025-09-05,18:38:29.000,248,11068122,123844,0,1757097508,13792.776888300003,-41.792247899997164,53024.88114936 2025-09-05,18:38:30.000,248,11068103,124005,0,1757097509,13792.830778779993,-41.82044442000188,53024.90909784 2025-09-05,18:38:31.000,248,11068120,123485,0,1757097510,13792.803833539998,-41.827493550001236,53024.874162240005 2025-09-05,18:38:32.000,248,11068155,123365,0,1757097511,13792.871196639993,-41.848640939999314,53024.825252400005 2025-09-05,18:38:33.000,248,11068159,123365,0,1757097512,13792.884669259998,-41.77110050999909,53024.888136479996 2025-09-05,18:38:34.000,248,11068139,123285,0,1757097513,13792.958768669989,-41.792247899997164,53024.874162240005 2025-09-05,18:38:35.000,248,11068154,123165,0,1757097514,13793.046340699999,-41.792247899997164,53024.79730392001 2025-09-05,18:38:36.000,248,11068090,123045,0,1757097515,13793.12717642,-41.834542680000595,53024.83223952 2025-09-05,18:38:37.000,248,11068093,123325,0,1757097516,13793.14738535,-41.88388658999611,53024.85320088 2025-09-05,18:38:38.000,248,11068151,123245,0,1757097517,13793.16759428,-41.8979848500021,53024.825252400005 2025-09-05,18:38:39.000,248,11068169,123405,0,1757097518,13793.194539519995,-41.91913224000018,53024.825252400005 2025-09-05,18:38:40.000,248,11068166,123285,0,1757097519,13793.154121659994,-41.9332304999989,53024.79730392001 2025-09-05,18:38:41.000,248,11068104,123365,0,1757097520,13793.16759428,-41.968476149995695,53024.81826528001 2025-09-05,18:38:42.000,248,11068167,123005,0,1757097521,13793.12717642,-41.98257441000169,53024.776342560006 2025-09-05,18:38:43.000,248,11068106,122885,0,1757097522,13793.12044010999,-41.968476149995695,53024.7903168 2025-09-05,18:38:44.000,248,11068145,123085,0,1757097523,13793.073285939994,-41.9332304999989,53024.79730392001 2025-09-05,18:38:45.000,248,11068130,123365,0,1757097524,13792.985713909999,-41.88388658999611,53024.72743272001 2025-09-05,18:38:46.000,248,11068173,123045,0,1757097525,13792.918350809989,-41.88388658999611,53024.720445599996 2025-09-05,18:38:47.000,248,11068107,123165,0,1757097526,13792.918350809989,-41.81339528999524,53024.69948424001 2025-09-05,18:38:48.000,248,11068193,123005,0,1757097527,13792.918350809989,-41.74995312000101,53024.74839408001 2025-09-05,18:38:49.000,248,11068162,123045,0,1757097528,13792.945296049998,-41.67946182000014,53024.69249712 2025-09-05,18:38:50.000,248,11068114,123205,0,1757097529,13792.978977599989,-41.665363560001424,53024.657561520005 2025-09-05,18:38:51.000,248,11068121,123165,0,1757097530,13793.012659149994,-41.63011790999735,53024.6156388 2025-09-05,18:38:52.000,248,11068130,123245,0,1757097531,13793.053077009994,-41.54552834999777,53024.62961304001 2025-09-05,18:38:53.000,248,11068054,123165,0,1757097532,13793.113703799994,-41.49618444000225,53024.65057440001 2025-09-05,18:38:54.000,248,11068168,123285,0,1757097533,13793.18106689999,-41.45388965999882,53024.62262592 2025-09-05,18:38:55.000,248,11068153,123045,0,1757097534,13793.20801214,-41.48913530999562,53024.62262592 2025-09-05,18:38:56.000,248,11068090,123445,0,1757097535,13793.154121659994,-41.53143008999905,53024.6156388 2025-09-05,18:38:57.000,248,11068131,123325,0,1757097536,13793.14738535,-41.63011790999735,53024.62262592 2025-09-05,18:38:58.000,248,11068170,123445,0,1757097537,13793.16759428,-41.70765833999758,53024.62961304001 2025-09-05,18:38:59.000,248,11068132,123725,0,1757097538,13793.16085796999,-41.827493550001236,53024.71345848 2025-09-05,18:39:00.000,248,11068092,123485,0,1757097539,13793.14064903999,-41.90503398000146,53024.69948424001 2025-09-05,18:39:01.000,248,11068163,123685,0,1757097540,13793.133912729994,-41.99667267000041,53024.67153576 2025-09-05,18:39:02.000,248,11068070,123685,0,1757097541,13793.14738535,-42.03896744999656,53024.64358728 2025-09-05,18:39:03.000,248,11068112,123685,0,1757097542,13793.174330589994,-42.12355700999615,53024.65057440001 2025-09-05,18:39:04.000,248,11068155,123645,0,1757097543,13793.154121659994,-42.21519569999509,53024.69249712 2025-09-05,18:39:05.000,248,11068040,123685,0,1757097544,13793.106967489999,-42.236343090000446,53024.68551 2025-09-05,18:39:06.000,248,11068102,124085,0,1757097545,13793.086758559999,-42.22929396000109,53024.67153576 2025-09-05,18:39:07.000,248,11068180,123844,0,1757097546,13793.05981331999,-42.243392219999805,53024.68551 2025-09-05,18:39:08.000,248,11068139,123485,0,1757097547,13793.073285939994,-42.250441349999164,53024.62961304001 2025-09-05,18:39:09.000,248,11068119,123925,0,1757097548,13793.053077009994,-42.22224483000173,53024.63660016 2025-09-05,18:39:10.000,248,11068087,123805,0,1757097549,13793.086758559999,-42.26453960999788,53024.68551 2025-09-05,18:39:11.000,248,11068117,123844,0,1757097550,13793.066549629999,-42.1799500499983,53024.66454864 2025-09-05,18:39:12.000,248,11068183,123725,0,1757097551,13793.03960438999,-42.1799500499983,53024.706471360005 2025-09-05,18:39:13.000,248,11068100,124045,0,1757097552,13793.073285939994,-42.15175353000086,53024.72743272001 2025-09-05,18:39:14.000,248,11068084,123844,0,1757097553,13793.10023117999,-42.09536048999871,53024.71345848 2025-09-05,18:39:15.000,248,11068140,123885,0,1757097554,13793.106967489999,-42.15175353000086,53024.69948424001 2025-09-05,18:39:16.000,248,11068120,124125,0,1757097555,13793.093494869994,-42.15880266000022,53024.74140696 2025-09-05,18:39:17.000,248,11068116,123925,0,1757097556,13793.08002224999,-42.15175353000086,53024.71345848 2025-09-05,18:39:18.000,248,11068117,124285,0,1757097557,13793.086758559999,-42.17290091999894,53024.657561520005 2025-09-05,18:39:19.000,248,11068170,124285,0,1757097558,13793.12717642,-42.16585178999958,53024.657561520005 2025-09-05,18:39:20.000,248,11068152,123965,0,1757097559,13793.08002224999,-42.13060613999551,53024.657561520005 2025-09-05,18:39:21.000,248,11068153,124125,0,1757097560,13793.12717642,-42.13060613999551,53024.706471360005 2025-09-05,18:39:22.000,248,11068146,124005,0,1757097561,13793.14064903999,-42.10945874999743,53024.67852288001 2025-09-05,18:39:23.000,248,11068176,123965,0,1757097562,13793.14738535,-42.10240961999807,53024.68551 2025-09-05,18:39:24.000,248,11068130,123885,0,1757097563,13793.194539519995,-42.067163970001275,53024.69948424001 2025-09-05,18:39:25.000,248,11068129,124125,0,1757097564,13793.30232047999,-42.03896744999656,53024.62961304001 2025-09-05,18:39:26.000,248,11068117,123645,0,1757097565,13793.336002029995,-41.98257441000169,53024.66454864 2025-09-05,18:39:27.000,248,11068152,124005,0,1757097566,13793.416837749995,-41.92618136999954,53024.69249712 2025-09-05,18:39:28.000,248,11068153,123805,0,1757097567,13793.4505193,-41.968476149995695,53024.72743272001 2025-09-05,18:39:29.000,248,11068134,123445,0,1757097568,13793.517882399996,-41.94732875999762,53024.66454864 2025-09-05,18:39:30.000,248,11068109,123325,0,1757097569,13793.558300259996,-41.99667267000041,53024.62961304001 2025-09-05,18:39:31.000,248,11068132,123565,0,1757097570,13793.632399670001,-41.95437788999698,53024.69948424001 2025-09-05,18:39:32.000,248,11068151,123445,0,1757097571,13793.652608600001,-41.94027962999826,53024.59467744 2025-09-05,18:39:33.000,248,11068090,123525,0,1757097572,13793.699762769997,-41.98257441000169,53024.59467744 2025-09-05,18:39:34.000,248,11068143,123165,0,1757097573,13793.713235390002,-41.968476149995695,53024.65057440001 2025-09-05,18:39:35.000,248,11068129,123685,0,1757097574,13793.706499079992,-42.024869189997844,53024.67852288001 2025-09-05,18:39:36.000,248,11068092,123365,0,1757097575,13793.713235390002,-42.067163970001275,53024.64358728 2025-09-05,18:39:37.000,248,11068137,123325,0,1757097576,13793.760389559997,-42.13060613999551,53024.68551 2025-09-05,18:39:38.000,248,11068115,123205,0,1757097577,13793.733444320002,-42.12355700999615,53024.72743272001 2025-09-05,18:39:39.000,248,11068161,123725,0,1757097578,13793.666081219992,-42.20814656999573,53024.74839408001 2025-09-05,18:39:40.000,248,11068183,123765,0,1757097579,13793.618927049996,-42.243392219999805,53024.73441984 2025-09-05,18:39:41.000,248,11068192,123365,0,1757097580,13793.538091329996,-42.27158873999724,53024.74839408001 2025-09-05,18:39:42.000,248,11068077,123605,0,1757097581,13793.47072823,-42.28568699999596,53024.755381200004 2025-09-05,18:39:43.000,248,11068053,123844,0,1757097582,13793.44378298999,-42.33503090999875,53024.7903168 2025-09-05,18:39:44.000,248,11068147,123485,0,1757097583,13793.376419889995,-42.33503090999875,53024.78332968 2025-09-05,18:39:45.000,248,11068167,123965,0,1757097584,13793.295584169995,-42.39847308000026,53024.7903168 2025-09-05,18:39:46.000,248,11068134,123765,0,1757097585,13793.24169368999,-42.38437482000154,53024.78332968 2025-09-05,18:39:47.000,248,11068166,123965,0,1757097586,13793.16085796999,-42.412571339998976,53024.83922664 2025-09-05,18:39:48.000,248,11068148,124005,0,1757097587,13793.194539519995,-42.412571339998976,53024.84621376001 2025-09-05,18:39:49.000,248,11068142,124045,0,1757097588,13793.154121659994,-42.419620469998335,53024.81826528001 2025-09-05,18:39:50.000,248,11068156,124245,0,1757097589,13793.18106689999,-42.363227429996186,53024.776342560006 2025-09-05,18:39:51.000,248,11068116,123725,0,1757097590,13793.14064903999,-42.37732569000218,53024.76236832 2025-09-05,18:39:52.000,248,11068168,123645,0,1757097591,13793.18780321,-42.34912916999747,53024.776342560006 2025-09-05,18:39:53.000,248,11068132,123965,0,1757097592,13793.28211154999,-42.299785260001954,53024.7903168 2025-09-05,18:39:54.000,248,11068098,123725,0,1757097593,13793.356210959995,-42.201097439996374,53024.81127816 2025-09-05,18:39:55.000,248,11068106,123325,0,1757097594,13793.497673469996,-42.10240961999807,53024.79730392001 2025-09-05,18:39:56.000,248,11068118,123685,0,1757097595,13793.497673469996,-42.05306570999528,53024.81826528001 2025-09-05,18:39:57.000,248,11068165,124045,0,1757097596,13793.591981810001,-42.00372179999977,53024.83223952 2025-09-05,18:39:58.000,248,11068132,123565,0,1757097597,13793.659344909996,-42.074213100000634,53024.79730392001 2025-09-05,18:39:59.000,248,11068109,123685,0,1757097598,13793.740180629997,-41.97552528000233,53024.76935544001 2025-09-05,18:40:00.000,248,11068176,123645,0,1757097599,13793.861434209997,-41.961427019996336,53024.76935544001 2025-09-05,18:40:01.000,248,11068113,123605,0,1757097600,13793.942269929998,-41.94027962999826,53024.776342560006 2025-09-05,18:40:02.000,248,11068104,124005,0,1757097601,13793.901852069997,-41.99667267000041,53024.74140696 2025-09-05,18:40:03.000,248,11068162,123645,0,1757097602,13793.868170519992,-42.11650787999679,53024.73441984 2025-09-05,18:40:04.000,248,11068141,124005,0,1757097603,13793.949006239993,-42.1799500499983,53024.755381200004 2025-09-05,18:40:05.000,248,11068136,124125,0,1757097604,13793.955742550002,-42.1799500499983,53024.874162240005 2025-09-05,18:40:06.000,248,11068180,124245,0,1757097605,13793.996160409988,-42.15175353000086,53024.84621376001 2025-09-05,18:40:07.000,248,11068158,124165,0,1757097606,13793.975951480003,-42.299785260001954,53024.85320088 2025-09-05,18:40:08.000,248,11068214,124405,0,1757097607,13793.949006239993,-42.34208003999811,53024.90909784 2025-09-05,18:40:09.000,248,11068150,124085,0,1757097608,13793.854697900002,-42.468964380001125,53024.888136479996 2025-09-05,18:40:10.000,248,11068160,124005,0,1757097609,13793.868170519992,-42.58175045999815,53024.88114936 2025-09-05,18:40:11.000,248,11068131,124365,0,1757097610,13793.915324690002,-42.56060307000007,53024.90909784 2025-09-05,18:40:12.000,248,11068104,124205,0,1757097611,13793.901852069997,-42.53240654999536,53024.91608496001 2025-09-05,18:40:13.000,248,11068140,124285,0,1757097612,13793.922060999997,-42.51125915999728,53024.93704632001 2025-09-05,18:40:14.000,248,11068200,124325,0,1757097613,13793.868170519992,-42.62404524000158,53024.944033440006 2025-09-05,18:40:15.000,248,11068139,124285,0,1757097614,13793.935533620002,-42.62404524000158,53024.923072080004 2025-09-05,18:40:16.000,248,11068169,124165,0,1757097615,13793.915324690002,-42.6381435000003,53024.90211072 2025-09-05,18:40:17.000,248,11068147,124325,0,1757097616,13794.056787199988,-42.525357419996,53024.91608496001 2025-09-05,18:40:18.000,248,11068195,124325,0,1757097617,13794.063523509998,-42.51125915999728,53024.91608496001 2025-09-05,18:40:19.000,248,11068190,124245,0,1757097618,13794.063523509998,-42.49716089999856,53024.95800768 2025-09-05,18:40:20.000,248,11068187,124445,0,1757097619,13794.083732439998,-42.49716089999856,53024.96499480001 2025-09-05,18:40:21.000,248,11068146,124045,0,1757097620,13794.103941369998,-42.51125915999728,53024.97896904 2025-09-05,18:40:22.000,248,11068137,124285,0,1757097621,13794.285821739999,-42.44076785999641,53025.00691752 2025-09-05,18:40:23.000,248,11068166,124005,0,1757097622,13794.312766979994,-42.419620469998335,53024.9999304 2025-09-05,18:40:24.000,248,11068146,124205,0,1757097623,13794.393602699995,-42.363227429996186,53024.95102056 2025-09-05,18:40:25.000,248,11068162,123885,0,1757097624,13794.50138365999,-42.34912916999747,53025.01390464001 2025-09-05,18:40:26.000,248,11068154,123925,0,1757097625,13794.48791104,-42.370276559995546,53024.9999304 2025-09-05,18:40:27.000,248,11068183,124165,0,1757097626,13794.514856279995,-42.39847308000026,53025.07678872 2025-09-05,18:40:28.000,248,11068194,123965,0,1757097627,13794.58895569,-42.433718729997054,53025.0698016 2025-09-05,18:40:29.000,248,11068152,124045,0,1757097628,13794.62263723999,-42.45486611999513,53025.03486600001 2025-09-05,18:40:30.000,248,11068175,123965,0,1757097629,13794.62937355,-42.45486611999513,53025.10473720001 2025-09-05,18:40:31.000,248,11068177,123965,0,1757097630,13794.68326402999,-42.44781698999577,53025.1396728 2025-09-05,18:40:32.000,248,11068186,123965,0,1757097631,13794.757363439996,-42.476013510000485,53025.1746084 2025-09-05,18:40:33.000,248,11068185,124285,0,1757097632,13794.77083606,-42.468964380001125,53025.19556976 2025-09-05,18:40:34.000,248,11068135,123965,0,1757097633,13794.811253920001,-42.51125915999728,53025.21653112 2025-09-05,18:40:35.000,248,11068164,124325,0,1757097634,13794.858408089996,-42.468964380001125,53025.26544096 2025-09-05,18:40:36.000,248,11068200,124245,0,1757097635,13794.919034879997,-42.39847308000026,53025.2444796 2025-09-05,18:40:37.000,248,11068103,124165,0,1757097636,13794.912298570001,-42.35617829999683,53025.27242808001 2025-09-05,18:40:38.000,248,11068212,123885,0,1757097637,13794.865144399992,-42.38437482000154,53025.26544096 2025-09-05,18:40:39.000,248,11068099,124125,0,1757097638,13794.824726539991,-42.34912916999747,53025.30736368 2025-09-05,18:40:40.000,248,11068144,124565,0,1757097639,13794.804517609991,-42.37732569000218,53025.328325040005 2025-09-05,18:40:41.000,248,11068181,124765,0,1757097640,13794.844935469991,-42.45486611999513,53025.37024776001 2025-09-05,18:40:42.000,248,11068159,124085,0,1757097641,13794.898825949997,-42.4901117699992,53025.391209119996 2025-09-05,18:40:43.000,248,11068170,124285,0,1757097642,13794.932507500002,-42.525357419996,53025.33531216 2025-09-05,18:40:44.000,248,11068170,124285,0,1757097643,13794.892089640001,-42.56060307000007,53025.41915760001 2025-09-05,18:40:45.000,248,11068152,124285,0,1757097644,13794.912298570001,-42.67338914999709,53025.40518336 2025-09-05,18:40:46.000,248,11068207,123805,0,1757097645,13794.925771189992,-42.77912610000203,53025.35627352 2025-09-05,18:40:47.000,248,11068185,124165,0,1757097646,13794.892089640001,-42.89191217999905,53025.41915760001 2025-09-05,18:40:48.000,248,11068187,124325,0,1757097647,13794.898825949997,-42.90601043999777,53025.50999016 2025-09-05,18:40:49.000,248,11068095,124325,0,1757097648,13794.905562259992,-42.93420695999521,53025.51697728001 2025-09-05,18:40:50.000,248,11068139,124525,0,1757097649,13794.885353329992,-42.92010869999649,53025.50999016 2025-09-05,18:40:51.000,248,11068114,123965,0,1757097650,13794.797781299996,-42.93420695999521,53025.53793864001 2025-09-05,18:40:52.000,248,11068179,124125,0,1757097651,13794.777572369996,-42.9483052200012,53025.544925760005 2025-09-05,18:40:53.000,248,11068152,124045,0,1757097652,13794.844935469991,-42.92715782999585,53025.48902880001 2025-09-05,18:40:54.000,248,11068068,123965,0,1757097653,13794.831462850001,-42.85666653000226,53025.44011896001 2025-09-05,18:40:55.000,248,11068212,123965,0,1757097654,13794.858408089996,-42.79322436000075,53025.47505456 2025-09-05,18:40:56.000,248,11068185,124445,0,1757097655,13794.892089640001,-42.66634001999773,53025.48204168 2025-09-05,18:40:57.000,248,11068149,124445,0,1757097656,13794.932507500002,-42.63109437000094,53025.46108032 2025-09-05,18:40:58.000,248,11068122,123925,0,1757097657,13794.979661669997,-42.602897849996225,53025.496015920005 2025-09-05,18:40:59.000,248,11068149,123925,0,1757097658,13794.912298570001,-42.53945568000199,53025.48204168 2025-09-05,18:41:00.000,248,11068139,124485,0,1757097659,13794.966189049992,-42.49716089999856,53025.50300304 2025-09-05,18:41:01.000,248,11068117,123725,0,1757097660,13794.986397979992,-42.483062639999844,53025.43313184 2025-09-05,18:41:02.000,248,11068145,124365,0,1757097661,13794.925771189992,-42.4901117699992,53025.47505456 2025-09-05,18:41:03.000,248,11068155,124525,0,1757097662,13794.932507500002,-42.55355394000071,53025.48902880001 2025-09-05,18:41:04.000,248,11068128,123645,0,1757097663,13794.912298570001,-42.602897849996225,53025.447106080006 2025-09-05,18:41:05.000,248,11068102,123765,0,1757097664,13794.925771189992,-42.58879958999751,53025.53095152 2025-09-05,18:41:06.000,248,11068132,123685,0,1757097665,13794.817990229996,-42.6381435000003,53025.5239644 2025-09-05,18:41:07.000,248,11068168,123965,0,1757097666,13794.898825949997,-42.68043827999645,53025.53095152 2025-09-05,18:41:08.000,248,11068095,123885,0,1757097667,13794.898825949997,-42.75797870999668,53025.558899999996 2025-09-05,18:41:09.000,248,11068146,123965,0,1757097668,13794.919034879997,-42.77912610000203,53025.56588712001 2025-09-05,18:41:10.000,248,11068178,123645,0,1757097669,13794.912298570001,-42.86371566000162,53025.57986136 2025-09-05,18:41:11.000,248,11068100,124005,0,1757097670,13794.919034879997,-42.870764790000976,53025.53793864001 2025-09-05,18:41:12.000,248,11068113,123965,0,1757097671,13794.871880710001,-42.91305956999713,53025.53095152 2025-09-05,18:41:13.000,248,11068168,124045,0,1757097672,13794.791044990001,-42.86371566000162,53025.57986136 2025-09-05,18:41:14.000,248,11068185,124325,0,1757097673,13794.69000034,-42.9483052200012,53025.558899999996 2025-09-05,18:41:15.000,248,11068173,124325,0,1757097674,13794.716945579996,-42.93420695999521,53025.55191288 2025-09-05,18:41:16.000,248,11068134,124005,0,1757097675,13794.62263723999,-42.91305956999713,53025.56588712001 2025-09-05,18:41:17.000,248,11068129,124085,0,1757097676,13794.535065209995,-42.884863049999694,53025.558899999996 2025-09-05,18:41:18.000,248,11068185,124085,0,1757097677,13794.413811629995,-42.84961739999562,53025.544925760005 2025-09-05,18:41:19.000,248,11068174,124165,0,1757097678,13794.35992114999,-42.821420879998186,53025.53095152 2025-09-05,18:41:20.000,248,11068176,123885,0,1757097679,13794.31950328999,-42.772076969995396,53025.53095152 2025-09-05,18:41:22.000,248,11068149,124245,0,1757097681,13794.171304469994,-42.652241759999015,53025.544925760005 2025-09-05,18:41:23.000,248,11068151,124165,0,1757097682,13794.124150299998,-42.69453653999517,53025.496015920005 2025-09-05,18:41:24.000,248,11068135,124325,0,1757097683,13794.050050889993,-42.68748740999581,53025.5239644 2025-09-05,18:41:25.000,248,11068163,124125,0,1757097684,13794.063523509998,-42.76502783999604,53025.447106080006 2025-09-05,18:41:26.000,248,11068164,124005,0,1757097685,13794.070259819993,-42.772076969995396,53025.4540932 2025-09-05,18:41:27.000,248,11068153,124325,0,1757097686,13794.076996129988,-42.870764790000976,53025.426144720004 2025-09-05,18:41:28.000,248,11068147,124085,0,1757097687,13794.063523509998,-42.94125609000184,53025.426144720004 2025-09-05,18:41:29.000,248,11068084,123965,0,1757097688,13794.070259819993,-43.08928781999566,53025.35627352 2025-09-05,18:41:30.000,248,11068163,123965,0,1757097689,13794.056787199988,-43.17387737999525,53025.29338944 2025-09-05,18:41:31.000,248,11068113,123885,0,1757097690,13793.989424099993,-43.230270419997396,53025.39819624001 2025-09-05,18:41:32.000,248,11068174,123844,0,1757097691,13793.975951480003,-43.286663459999545,53025.41915760001 2025-09-05,18:41:33.000,248,11068188,123965,0,1757097692,13793.922060999997,-43.35010563000105,53025.41915760001 2025-09-05,18:41:34.000,248,11068092,124005,0,1757097693,13793.975951480003,-43.343056500001694,53025.44011896001 2025-09-05,18:41:35.000,248,11068171,124085,0,1757097694,13793.989424099993,-43.25846694000211,53025.44011896001 2025-09-05,18:41:36.000,248,11068206,123965,0,1757097695,13794.050050889993,-43.18797564000124,53025.44011896001 2025-09-05,18:41:37.000,248,11068144,123965,0,1757097696,13794.090468749993,-43.103386080001656,53025.39819624001 2025-09-05,18:41:38.000,248,11068184,123965,0,1757097697,13794.144359229998,-43.004698259996076,53025.43313184 2025-09-05,18:41:39.000,248,11068109,123685,0,1757097698,13794.171304469994,-42.9483052200012,53025.384222 2025-09-05,18:41:40.000,248,11068132,123885,0,1757097699,13794.198249709989,-42.828470009997545,53025.34928640001 2025-09-05,18:41:41.000,248,11068174,124005,0,1757097700,13794.225194949999,-42.74388044999796,53025.41217048 2025-09-05,18:41:42.000,248,11068148,123844,0,1757097701,13794.164568159998,-42.63109437000094,53025.37024776001 2025-09-05,18:41:43.000,248,11068157,123645,0,1757097702,13794.130886609993,-42.609946979995584,53025.37024776001 2025-09-05,18:41:44.000,248,11068090,123725,0,1757097703,13794.076996129988,-42.53240654999536,53025.34229928 2025-09-05,18:41:45.000,248,11068146,123685,0,1757097704,13793.955742550002,-42.602897849996225,53025.30736368 2025-09-05,18:41:46.000,248,11068143,123525,0,1757097705,13793.915324690002,-42.58175045999815,53025.328325040005 2025-09-05,18:41:47.000,248,11068200,123725,0,1757097706,13793.854697900002,-42.56765219999943,53025.37024776001 2025-09-05,18:41:48.000,248,11068190,123765,0,1757097707,13793.773862180002,-42.68748740999581,53025.34928640001 2025-09-05,18:41:49.000,248,11068136,123565,0,1757097708,13793.693026460001,-42.84961739999562,53025.32133792001 2025-09-05,18:41:50.000,248,11068131,123725,0,1757097709,13793.618927049996,-42.99764912999672,53025.377234880005 2025-09-05,18:41:51.000,248,11068196,123645,0,1757097710,13793.517882399996,-43.0822386899963,53025.328325040005 2025-09-05,18:41:52.000,248,11068095,123485,0,1757097711,13793.46399191999,-43.20207389999996,53025.30736368 2025-09-05,18:41:53.000,248,11068184,123325,0,1757097712,13793.38989251,-43.244368679996114,53025.35627352 2025-09-05,18:41:54.000,248,11068107,123645,0,1757097713,13793.356210959995,-43.37125301999913,53025.36326064 2025-09-05,18:41:55.000,248,11068153,123685,0,1757097714,13793.34273833999,-43.462891709998075,53025.35627352 2025-09-05,18:41:56.000,248,11068200,123965,0,1757097715,13793.34273833999,-43.5404321399983,53025.384222 2025-09-05,18:41:57.000,248,11068146,123525,0,1757097716,13793.38315619999,-43.56157952999638,53025.36326064 2025-09-05,18:41:58.000,248,11068186,123885,0,1757097717,13793.36294726999,-43.61797256999853,53025.34928640001 2025-09-05,18:41:59.000,248,11068146,124725,0,1757097718,13793.32926572,-43.54748126999766,53025.36326064 2025-09-05,18:42:00.000,248,11068077,123965,0,1757097719,13793.356210959995,-43.54748126999766,53025.384222 2025-09-05,18:42:01.000,248,11068146,123885,0,1757097720,13793.356210959995,-43.469940839997435,53025.40518336 2025-09-05,18:42:02.000,248,11068145,124765,0,1757097721,13793.336002029995,-43.406498669995926,53025.384222 2025-09-05,18:42:03.000,248,11068111,124085,0,1757097722,13793.30232047999,-43.32190910999634,53025.34928640001 2025-09-05,18:42:04.000,248,11068160,124165,0,1757097723,13793.234957379995,-43.25846694000211,53025.384222 2025-09-05,18:42:05.000,248,11068089,124245,0,1757097724,13793.20127582999,-43.20207389999996,53025.35627352 2025-09-05,18:42:06.000,248,11068166,124125,0,1757097725,13793.16085796999,-43.110435210001015,53025.32133792001 2025-09-05,18:42:07.000,248,11068094,124005,0,1757097726,13793.174330589994,-43.046993039999506,53025.23749248 2025-09-05,18:42:08.000,248,11068130,124165,0,1757097727,13793.113703799994,-42.96240347999992,53025.27242808001 2025-09-05,18:42:09.000,248,11068155,124045,0,1757097728,13793.019395459989,-42.95535435000056,53025.27242808001 2025-09-05,18:42:10.000,248,11068109,124805,0,1757097729,13793.019395459989,-42.96945260999928,53025.223518239996 2025-09-05,18:42:11.000,248,11068141,124925,0,1757097730,13793.046340699999,-42.96240347999992,53025.25146672001 2025-09-05,18:42:12.000,248,11068131,124005,0,1757097731,13793.14064903999,-42.92010869999649,53025.27242808001 2025-09-05,18:42:13.000,248,11068170,124885,0,1757097732,13793.16085796999,-42.9483052200012,53025.25146672001 2025-09-05,18:42:14.000,248,11068075,124845,0,1757097733,13793.106967489999,-43.054042169998866,53025.23050536001 2025-09-05,18:42:15.000,248,11068124,124925,0,1757097734,13793.154121659994,-43.14568085999781,53025.21653112 2025-09-05,18:42:16.000,248,11068134,124765,0,1757097735,13793.16759428,-43.1950247700006,53025.18858264 2025-09-05,18:42:17.000,248,11068087,124605,0,1757097736,13793.18780321,-43.25846694000211,53025.19556976 2025-09-05,18:42:18.000,248,11068124,123725,0,1757097737,13793.20801214,-43.293712589998904,53025.19556976 2025-09-05,18:42:19.000,248,11068164,124045,0,1757097738,13793.12717642,-43.35010563000105,53025.26544096 2025-09-05,18:42:20.000,248,11068112,124365,0,1757097739,13793.073285939994,-43.43469519000064,53025.19556976 2025-09-05,18:42:21.000,248,11068104,124045,0,1757097740,13793.113703799994,-43.462891709998075,53025.21653112 2025-09-05,18:42:22.000,248,11068133,124165,0,1757097741,13793.106967489999,-43.37830214999849,53025.223518239996 2025-09-05,18:42:23.000,248,11068113,124325,0,1757097742,13793.14064903999,-43.31485997999698,53025.23050536001 2025-09-05,18:42:24.000,248,11068113,124085,0,1757097743,13793.14738535,-43.30076171999826,53025.21653112 2025-09-05,18:42:25.000,248,11068151,124045,0,1757097744,13793.093494869994,-43.30076171999826,53025.18159552001 2025-09-05,18:42:26.000,248,11068128,124085,0,1757097745,13793.133912729994,-43.22322128999804,53025.20255688001 2025-09-05,18:42:27.000,248,11068117,124205,0,1757097746,13793.22148475999,-43.14568085999781,53025.13268568001 2025-09-05,18:42:28.000,248,11068164,124165,0,1757097747,13793.22148475999,-43.03994391000015,53025.13268568001 2025-09-05,18:42:29.000,248,11068150,124165,0,1757097748,13793.22148475999,-42.94125609000184,53025.18159552001 2025-09-05,18:42:30.000,248,11068152,124205,0,1757097749,13793.18106689999,-42.91305956999713,53025.19556976 2025-09-05,18:42:31.000,248,11068102,124085,0,1757097750,13793.214748449995,-42.95535435000056,53025.18159552001 2025-09-05,18:42:32.000,248,11068165,124125,0,1757097751,13793.20801214,-42.90601043999777,53025.1396728 2025-09-05,18:42:33.000,248,11068104,124245,0,1757097752,13793.234957379995,-42.90601043999777,53025.18159552001 2025-09-05,18:42:34.000,248,11068152,123805,0,1757097753,13793.113703799994,-42.884863049999694,53025.1396728 2025-09-05,18:42:35.000,248,11068157,124245,0,1757097754,13793.106967489999,-42.97650173999864,53025.16762128 2025-09-05,18:42:36.000,248,11068167,124085,0,1757097755,13793.03960438999,-43.054042169998866,53025.1746084 2025-09-05,18:42:37.000,248,11068110,123965,0,1757097756,13792.965504979999,-43.12453346999973,53025.18858264 2025-09-05,18:42:38.000,248,11068146,123965,0,1757097757,13792.877932949988,-43.18797564000124,53025.160634160005 2025-09-05,18:42:39.000,248,11068159,124165,0,1757097758,13792.824042469998,-43.20912302999932,53025.20255688001 2025-09-05,18:42:40.000,248,11068178,124125,0,1757097759,13792.756679370003,-43.244368679996114,53025.1396728 2025-09-05,18:42:41.000,248,11068161,124205,0,1757097760,13792.749943059993,-43.244368679996114,53025.160634160005 2025-09-05,18:42:42.000,248,11068183,124165,0,1757097761,13792.689316269993,-43.230270419997396,53025.1746084 2025-09-05,18:42:43.000,248,11068207,124205,0,1757097762,13792.790360919993,-43.230270419997396,53025.18858264 2025-09-05,18:42:44.000,248,11068169,124165,0,1757097763,13792.743206749998,-43.17387737999525,53025.18858264 2025-09-05,18:42:45.000,248,11068155,124325,0,1757097764,13792.776888300003,-43.0822386899963,53025.10473720001 2025-09-05,18:42:46.000,248,11068195,124325,0,1757097765,13792.850987709993,-43.011747389995435,53025.15364704001 2025-09-05,18:42:47.000,248,11068141,124245,0,1757097766,13792.891405569993,-42.92715782999585,53025.11871144 2025-09-05,18:42:48.000,248,11068199,124325,0,1757097767,13792.958768669989,-42.877813920000335,53025.1396728 2025-09-05,18:42:49.000,248,11068107,124485,0,1757097768,13793.005922839999,-42.84256826999626,53025.18858264 2025-09-05,18:42:50.000,248,11068174,124125,0,1757097769,13793.106967489999,-42.77912610000203,53025.14665992 2025-09-05,18:42:51.000,248,11068163,124285,0,1757097770,13793.18106689999,-42.76502783999604,53025.14665992 2025-09-05,18:42:52.000,248,11068147,124285,0,1757097771,13793.234957379995,-42.708634800001164,53025.1746084 2025-09-05,18:42:53.000,248,11068168,124285,0,1757097772,13793.396628819995,-42.66634001999773,53025.15364704001 2025-09-05,18:42:54.000,248,11068132,124325,0,1757097773,13793.38315619999,-42.652241759999015,53025.11871144 2025-09-05,18:42:55.000,248,11068146,124365,0,1757097774,13793.457255609996,-42.645192629999656,53025.090762960004 2025-09-05,18:42:56.000,248,11068180,124325,0,1757097775,13793.38315619999,-42.68748740999581,53025.111724320006 2025-09-05,18:42:57.000,248,11068166,124205,0,1757097776,13793.396628819995,-42.75797870999668,53025.15364704001 2025-09-05,18:42:58.000,248,11068200,124525,0,1757097777,13793.4505193,-42.79322436000075,53025.08377584001 2025-09-05,18:42:59.000,248,11068196,124205,0,1757097778,13793.44378298999,-42.772076969995396,53025.111724320006 2025-09-05,18:43:00.000,248,11068146,123885,0,1757097779,13793.38989251,-42.76502783999604,53025.09775008 2025-09-05,18:43:01.000,248,11068154,124805,0,1757097780,13793.295584169995,-42.84961739999562,53025.1746084 2025-09-05,18:43:02.000,248,11068157,124165,0,1757097781,13793.194539519995,-42.877813920000335,53025.12569856 2025-09-05,18:43:03.000,248,11068167,124445,0,1757097782,13793.194539519995,-42.92010869999649,53025.16762128 2025-09-05,18:43:04.000,248,11068125,124205,0,1757097783,13793.093494869994,-42.92010869999649,53025.18159552001 2025-09-05,18:43:05.000,248,11068139,124325,0,1757097784,13793.10023117999,-42.84256826999626,53025.209544000005 2025-09-05,18:43:06.000,248,11068105,124245,0,1757097785,13793.073285939994,-42.80732261999947,53025.14665992 2025-09-05,18:43:07.000,248,11068163,124125,0,1757097786,13792.999186529989,-42.80027349000011,53025.12569856 2025-09-05,18:43:08.000,248,11068187,124325,0,1757097787,13793.012659149994,-42.80732261999947,53025.14665992 2025-09-05,18:43:09.000,248,11068115,124165,0,1757097788,13793.113703799994,-42.80027349000011,53025.12569856 2025-09-05,18:43:10.000,248,11068147,124365,0,1757097789,13793.174330589994,-42.75797870999668,53025.14665992 2025-09-05,18:43:11.000,248,11068146,124085,0,1757097790,13793.214748449995,-42.76502783999604,53025.1746084 2025-09-05,18:43:12.000,248,11068176,125005,0,1757097791,13793.20801214,-42.77912610000203,53025.19556976 2025-09-05,18:43:13.000,248,11068125,123925,0,1757097792,13793.194539519995,-42.85666653000226,53025.1746084 2025-09-05,18:43:14.000,248,11068130,124205,0,1757097793,13793.194539519995,-42.92715782999585,53025.14665992 2025-09-05,18:43:15.000,248,11068169,123965,0,1757097794,13793.255166309995,-42.93420695999521,53025.1746084 2025-09-05,18:43:16.000,248,11068154,124365,0,1757097795,13793.295584169995,-42.95535435000056,53025.23050536001 2025-09-05,18:43:17.000,248,11068161,124285,0,1757097796,13793.36294726999,-43.02584565000143,53025.18159552001 2025-09-05,18:43:18.000,248,11068148,124485,0,1757097797,13793.40336512999,-43.061091299998225,53025.19556976 2025-09-05,18:43:19.000,248,11068155,124525,0,1757097798,13793.40336512999,-43.08928781999566,53025.20255688001 2025-09-05,18:43:20.000,248,11068143,124245,0,1757097799,13793.457255609996,-43.03289478000079,53025.20255688001 2025-09-05,18:43:21.000,248,11068135,124245,0,1757097800,13793.53135502,-42.9483052200012,53025.1746084 2025-09-05,18:43:22.000,248,11068172,124165,0,1757097801,13793.591981810001,-42.92010869999649,53025.23749248 2025-09-05,18:43:23.000,248,11068103,124925,0,1757097802,13793.544827639991,-42.81437174999883,53025.209544000005 2025-09-05,18:43:24.000,248,11068169,124805,0,1757097803,13793.517882399996,-42.78617523000139,53025.20255688001 2025-09-05,18:43:25.000,248,11068134,125045,0,1757097804,13793.585245499991,-42.69453653999517,53025.19556976 2025-09-05,18:43:26.000,248,11068112,125125,0,1757097805,13793.612190740001,-42.58879958999751,53025.16762128 2025-09-05,18:43:27.000,248,11068138,125045,0,1757097806,13793.612190740001,-42.483062639999844,53025.160634160005 2025-09-05,18:43:28.000,248,11068117,124885,0,1757097807,13793.605454429991,-42.370276559995546,53025.27242808001 2025-09-05,18:43:29.000,248,11068183,124125,0,1757097808,13793.632399670001,-42.32798177999939,53025.26544096 2025-09-05,18:43:30.000,248,11068151,124605,0,1757097809,13793.618927049996,-42.22224483000173,53025.21653112 2025-09-05,18:43:31.000,248,11068186,125165,0,1757097810,13793.645872289992,-42.186999179997656,53025.26544096 2025-09-05,18:43:32.000,248,11068185,124165,0,1757097811,13793.672817530001,-42.236343090000446,53025.29338944 2025-09-05,18:43:33.000,248,11068115,124165,0,1757097812,13793.699762769997,-42.20814656999573,53025.30736368 2025-09-05,18:43:34.000,248,11068193,124365,0,1757097813,13793.672817530001,-42.29273612999532,53025.27242808001 2025-09-05,18:43:35.000,248,11068166,124165,0,1757097814,13793.740180629997,-42.31388352000067,53025.32133792001 2025-09-05,18:43:36.000,248,11068160,124325,0,1757097815,13793.760389559997,-42.40552220999962,53025.26544096 2025-09-05,18:43:37.000,248,11068161,124045,0,1757097816,13793.733444320002,-42.483062639999844,53025.29338944 2025-09-05,18:43:38.000,248,11068167,124325,0,1757097817,13793.693026460001,-42.602897849996225,53025.3143508 2025-09-05,18:43:39.000,248,11068142,124085,0,1757097818,13793.639135979996,-42.74388044999796,53025.3143508 2025-09-05,18:43:40.000,248,11068137,124045,0,1757097819,13793.645872289992,-42.79322436000075,53025.3143508 2025-09-05,18:43:41.000,248,11068171,124365,0,1757097820,13793.666081219992,-42.90601043999777,53025.3143508 2025-09-05,18:43:42.000,248,11068170,124245,0,1757097821,13793.659344909996,-42.93420695999521,53025.29338944 2025-09-05,18:43:43.000,248,11068178,124125,0,1757097822,13793.672817530001,-42.99059999999736,53025.279415200006 2025-09-05,18:43:44.000,248,11068151,124285,0,1757097823,13793.666081219992,-43.004698259996076,53025.30037656001 2025-09-05,18:43:45.000,248,11068187,124445,0,1757097824,13793.659344909996,-42.96945260999928,53025.328325040005 2025-09-05,18:43:46.000,248,11068132,124445,0,1757097825,13793.693026460001,-42.90601043999777,53025.29338944 2025-09-05,18:43:47.000,248,11068173,124205,0,1757097826,13793.760389559997,-42.85666653000226,53025.25146672001 2025-09-05,18:43:48.000,248,11068182,124405,0,1757097827,13793.834488970002,-42.80732261999947,53025.30037656001 2025-09-05,18:43:49.000,248,11068139,124445,0,1757097828,13793.861434209997,-42.71568393000052,53025.29338944 2025-09-05,18:43:50.000,248,11068138,124165,0,1757097829,13793.861434209997,-42.69453653999517,53025.30736368 2025-09-05,18:43:51.000,248,11068101,124485,0,1757097830,13793.868170519992,-42.68043827999645,53025.29338944 2025-09-05,18:43:52.000,248,11068165,124445,0,1757097831,13793.847961589992,-42.61699611000222,53025.30037656001 2025-09-05,18:43:53.000,248,11068147,124205,0,1757097832,13793.821016349997,-42.595848719996866,53025.28640232 2025-09-05,18:43:54.000,248,11068113,124045,0,1757097833,13793.773862180002,-42.56060307000007,53025.34928640001 2025-09-05,18:43:55.000,248,11068163,124205,0,1757097834,13793.733444320002,-42.609946979995584,53025.36326064 2025-09-05,18:43:56.000,248,11068123,124285,0,1757097835,13793.733444320002,-42.58879958999751,53025.391209119996 2025-09-05,18:43:57.000,248,11068158,123965,0,1757097836,13793.679553839997,-42.57470132999879,53025.34928640001 2025-09-05,18:43:58.000,248,11068163,124085,0,1757097837,13793.679553839997,-42.58175045999815,53025.384222 2025-09-05,18:43:59.000,248,11068128,123925,0,1757097838,13793.632399670001,-42.61699611000222,53025.34928640001 2025-09-05,18:44:00.000,248,11068166,124485,0,1757097839,13793.652608600001,-42.62404524000158,53025.34928640001 2025-09-05,18:44:01.000,248,11068191,124405,0,1757097840,13793.645872289992,-42.68043827999645,53025.328325040005 2025-09-05,18:44:02.000,248,11068161,124165,0,1757097841,13793.706499079992,-42.72978218999924,53025.33531216 2025-09-05,18:44:03.000,248,11068149,124325,0,1757097842,13793.713235390002,-42.701585670001805,53025.377234880005 2025-09-05,18:44:04.000,248,11068172,124205,0,1757097843,13793.767125869992,-42.71568393000052,53025.39819624001 2025-09-05,18:44:05.000,248,11068109,124285,0,1757097844,13793.807543729992,-42.708634800001164,53025.391209119996 2025-09-05,18:44:06.000,248,11068148,124485,0,1757097845,13793.861434209997,-42.69453653999517,53025.41915760001 2025-09-05,18:44:07.000,248,11068179,124325,0,1757097846,13793.935533620002,-42.708634800001164,53025.41915760001 2025-09-05,18:44:08.000,248,11068119,124365,0,1757097847,13793.955742550002,-42.7368313199986,53025.36326064 2025-09-05,18:44:09.000,248,11068176,124325,0,1757097848,13794.002896719998,-42.71568393000052,53025.41915760001 2025-09-05,18:44:10.000,248,11068156,124085,0,1757097849,13794.023105649998,-42.71568393000052,53025.41915760001 2025-09-05,18:44:11.000,248,11068194,124005,0,1757097850,13794.050050889993,-42.72273305999988,53025.426144720004 2025-09-05,18:44:12.000,248,11068150,124525,0,1757097851,13794.029841959993,-42.7368313199986,53025.41915760001 2025-09-05,18:44:13.000,248,11068122,124285,0,1757097852,13794.063523509998,-42.7368313199986,53025.391209119996 2025-09-05,18:44:14.000,248,11068185,123965,0,1757097853,13794.036578269988,-42.72978218999924,53025.46806744001 2025-09-05,18:44:15.000,248,11068143,124285,0,1757097854,13794.009633029993,-42.72273305999988,53025.4540932 2025-09-05,18:44:16.000,248,11068116,124405,0,1757097855,13794.009633029993,-42.75092957999732,53025.47505456 2025-09-05,18:44:17.000,248,11068175,124325,0,1757097856,13793.975951480003,-42.81437174999883,53025.447106080006 2025-09-05,18:44:18.000,248,11068144,124365,0,1757097857,13793.962478859998,-42.828470009997545,53025.48902880001 2025-09-05,18:44:19.000,248,11068166,124445,0,1757097858,13793.901852069997,-42.84256826999626,53025.496015920005 2025-09-05,18:44:20.000,248,11068143,124125,0,1757097859,13793.847961589992,-42.86371566000162,53025.50999016 2025-09-05,18:44:21.000,248,11068171,124325,0,1757097860,13793.800807419997,-42.89896130999841,53025.496015920005 2025-09-05,18:44:22.000,248,11068107,124245,0,1757097861,13793.740180629997,-42.95535435000056,53025.496015920005 2025-09-05,18:44:23.000,248,11068121,124285,0,1757097862,13793.719971699997,-42.99059999999736,53025.48204168 2025-09-05,18:44:24.000,248,11068098,124365,0,1757097863,13793.652608600001,-43.046993039999506,53025.5239644 2025-09-05,18:44:25.000,248,11068132,124365,0,1757097864,13793.639135979996,-43.068140429997584,53025.50999016 2025-09-05,18:44:26.000,248,11068118,124165,0,1757097865,13793.659344909996,-43.12453346999973,53025.50999016 2025-09-05,18:44:27.000,248,11068109,124285,0,1757097866,13793.598718119996,-43.13863172999845,53025.5239644 2025-09-05,18:44:28.000,248,11068172,124045,0,1757097867,13793.612190740001,-43.18092651000188,53025.57986136 2025-09-05,18:44:29.000,248,11068169,124125,0,1757097868,13793.612190740001,-43.14568085999781,53025.53095152 2025-09-05,18:44:30.000,248,11068124,124325,0,1757097869,13793.639135979996,-43.13158259999909,53025.57287424 2025-09-05,18:44:31.000,248,11068137,124325,0,1757097870,13793.686290149992,-43.07518955999694,53025.53095152 2025-09-05,18:44:32.000,248,11068125,125085,0,1757097871,13793.713235390002,-43.07518955999694,53025.51697728001 2025-09-05,18:44:33.000,248,11068128,124045,0,1757097872,13793.767125869992,-43.068140429997584,53025.496015920005 2025-09-05,18:44:34.000,248,11068113,124165,0,1757097873,13793.814280040002,-43.068140429997584,53025.558899999996 2025-09-05,18:44:35.000,248,11068077,124005,0,1757097874,13793.888379449992,-42.97650173999864,53025.558899999996 2025-09-05,18:44:36.000,248,11068117,124165,0,1757097875,13793.922060999997,-42.96945260999928,53025.60082272 2025-09-05,18:44:37.000,248,11068129,124405,0,1757097876,13793.969215169993,-42.96240347999992,53025.55191288 2025-09-05,18:44:38.000,248,11068161,124205,0,1757097877,13793.942269929998,-42.90601043999777,53025.56588712001 2025-09-05,18:44:39.000,248,11068162,124285,0,1757097878,13793.969215169993,-42.93420695999521,53025.57986136 2025-09-05,18:44:40.000,248,11068153,125045,0,1757097879,13793.975951480003,-42.90601043999777,53025.6287712 2025-09-05,18:44:41.000,248,11068172,125005,0,1757097880,13793.989424099993,-42.91305956999713,53025.60082272 2025-09-05,18:44:42.000,248,11068112,124325,0,1757097881,13793.949006239993,-42.89896130999841,53025.614796960006 2025-09-05,18:44:43.000,248,11068205,124965,0,1757097882,13793.895115760002,-42.81437174999883,53025.56588712001 2025-09-05,18:44:44.000,248,11068116,125045,0,1757097883,13793.834488970002,-42.75797870999668,53025.57986136 2025-09-05,18:44:45.000,248,11068126,124845,0,1757097884,13793.773862180002,-42.701585670001805,53025.60780984001 2025-09-05,18:44:46.000,248,11068147,124965,0,1757097885,13793.733444320002,-42.68748740999581,53025.62178408 2025-09-05,18:44:47.000,248,11068096,124685,0,1757097886,13793.625663359991,-42.652241759999015,53025.58684848001 2025-09-05,18:44:48.000,248,11068132,124205,0,1757097887,13793.612190740001,-42.645192629999656,53025.56588712001 2025-09-05,18:44:49.000,248,11068138,123885,0,1757097888,13793.571772880001,-42.602897849996225,53025.55191288 2025-09-05,18:44:50.000,248,11068175,124005,0,1757097889,13793.565036569991,-42.56765219999943,53025.56588712001 2025-09-05,18:44:51.000,248,11068169,124205,0,1757097890,13793.477464539996,-42.595848719996866,53025.55191288 2025-09-05,18:44:52.000,248,11068109,123885,0,1757097891,13793.42357405999,-42.50421002999792,53025.57287424 2025-09-05,18:44:53.000,248,11068119,124045,0,1757097892,13793.376419889995,-42.4901117699992,53025.614796960006 2025-09-05,18:44:54.000,248,11068150,123885,0,1757097893,13793.38989251,-42.51125915999728,53025.558899999996 2025-09-05,18:44:55.000,248,11068142,123925,0,1757097894,13793.315793099995,-42.483062639999844,53025.58684848001 2025-09-05,18:44:56.000,248,11068194,123925,0,1757097895,13793.26863893,-42.49716089999856,53025.56588712001 2025-09-05,18:44:57.000,248,11068184,123765,0,1757097896,13793.174330589994,-42.4901117699992,53025.57986136 2025-09-05,18:44:58.000,248,11068138,123885,0,1757097897,13793.133912729994,-42.53240654999536,53025.5239644 2025-09-05,18:44:59.000,248,11068175,123844,0,1757097898,13793.046340699999,-42.58175045999815,53025.558899999996 2025-09-05,18:45:00.000,248,11068119,123725,0,1757097899,13792.992450219994,-42.56765219999943,53025.56588712001 2025-09-05,18:45:01.000,248,11068152,123725,0,1757097900,13792.864460329998,-42.595848719996866,53025.55191288 2025-09-05,18:45:02.000,248,11068160,123685,0,1757097901,13792.783624609998,-42.602897849996225,53025.496015920005 2025-09-05,18:45:03.000,248,11068152,123965,0,1757097902,13792.689316269993,-42.57470132999879,53025.46108032 2025-09-05,18:45:04.000,248,11068192,123925,0,1757097903,13792.682579959997,-42.50421002999792,53025.46108032 2025-09-05,18:45:05.000,248,11068087,123765,0,1757097904,13792.682579959997,-42.419620469998335,53025.41915760001 2025-09-05,18:45:06.000,248,11068105,123844,0,1757097905,13792.689316269993,-42.412571339998976,53025.41915760001 2025-09-05,18:45:07.000,248,11068169,123405,0,1757097906,13792.722997819998,-42.37732569000218,53025.44011896001 2025-09-05,18:45:08.000,248,11068142,123645,0,1757097907,13792.729734129993,-42.40552220999962,53025.391209119996 2025-09-05,18:45:09.000,248,11068094,123605,0,1757097908,13792.844251399998,-42.33503090999875,53025.384222 2025-09-05,18:45:10.000,248,11068175,123525,0,1757097909,13792.857724019988,-42.34912916999747,53025.37024776001 2025-09-05,18:45:11.000,248,11068164,123965,0,1757097910,13792.891405569993,-42.39847308000026,53025.36326064 2025-09-05,18:45:12.000,248,11068154,124045,0,1757097911,13792.925087119998,-42.45486611999513,53025.34928640001 2025-09-05,18:45:13.000,248,11068152,123765,0,1757097912,13793.012659149994,-42.49716089999856,53025.37024776001 2025-09-05,18:45:14.000,248,11068100,123725,0,1757097913,13793.05981331999,-42.6381435000003,53025.34928640001 2025-09-05,18:45:15.000,248,11068189,123565,0,1757097914,13793.066549629999,-42.69453653999517,53025.34229928 2025-09-05,18:45:16.000,248,11068205,123965,0,1757097915,13793.046340699999,-42.79322436000075,53025.35627352 2025-09-05,18:45:17.000,248,11068163,123965,0,1757097916,13793.026131769999,-42.884863049999694,53025.377234880005 2025-09-05,18:45:18.000,248,11068159,124005,0,1757097917,13792.972241289994,-42.92010869999649,53025.32133792001 2025-09-05,18:45:19.000,248,11068161,124165,0,1757097918,13792.857724019988,-42.96945260999928,53025.41217048 2025-09-05,18:45:20.000,248,11068171,124125,0,1757097919,13792.797097229988,-42.95535435000056,53025.391209119996 2025-09-05,18:45:21.000,248,11068142,123965,0,1757097920,13792.669107339992,-42.99764912999672,53025.33531216 2025-09-05,18:45:22.000,248,11068161,123805,0,1757097921,13792.520908519997,-42.90601043999777,53025.37024776001 2025-09-05,18:45:23.000,248,11068129,124285,0,1757097922,13792.453545420001,-42.884863049999694,53025.32133792001 2025-09-05,18:45:24.000,248,11068119,124045,0,1757097923,13792.386182319991,-42.79322436000075,53025.28640232 2025-09-05,18:45:25.000,248,11068142,123965,0,1757097924,13792.372709700001,-42.701585670001805,53025.32133792001 2025-09-05,18:45:26.000,248,11068147,124005,0,1757097925,13792.365973389991,-42.595848719996866,53025.26544096 2025-09-05,18:45:27.000,248,11068143,124045,0,1757097926,13792.392918630001,-42.57470132999879,53025.26544096 2025-09-05,18:45:28.000,248,11068155,124005,0,1757097927,13792.413127560001,-42.4901117699992,53025.23749248 2025-09-05,18:45:29.000,248,11068167,124085,0,1757097928,13792.514172210002,-42.45486611999513,53025.223518239996 2025-09-05,18:45:30.000,248,11068195,124085,0,1757097929,13792.581535309997,-42.34912916999747,53025.20255688001 2025-09-05,18:45:31.000,248,11068118,124125,0,1757097930,13792.648898409992,-42.3914239500009,53025.20255688001 2025-09-05,18:45:42.000,248,11068113,124125,0,1757097941,13792.884669259998,-42.835519139996904,53025.25146672001 2025-09-05,18:45:43.000,248,11068156,124005,0,1757097942,13792.837515089988,-42.870764790000976,53025.279415200006 2025-09-05,18:45:44.000,248,11068158,124165,0,1757097943,13792.749943059993,-42.92010869999649,53025.30037656001 2025-09-05,18:45:45.000,248,11068186,124245,0,1757097944,13792.770151989993,-42.90601043999777,53025.29338944 2025-09-05,18:45:46.000,248,11068171,124165,0,1757097945,13792.716261510002,-42.821420879998186,53025.30736368 2025-09-05,18:45:47.000,248,11068140,125165,0,1757097946,13792.682579959997,-42.828470009997545,53025.34229928 2025-09-05,18:45:48.000,248,11068121,124925,0,1757097947,13792.655634720002,-42.81437174999883,53025.30736368 2025-09-05,18:45:49.000,248,11068104,125085,0,1757097948,13792.574799000002,-42.77912610000203,53025.34229928 2025-09-05,18:45:50.000,248,11068119,125125,0,1757097949,13792.568062689992,-42.708634800001164,53025.28640232 2025-09-05,18:45:51.000,248,11068168,125005,0,1757097950,13792.601744239997,-42.68043827999645,53025.26544096 2025-09-05,18:45:52.000,248,11068113,123965,0,1757097951,13792.601744239997,-42.58175045999815,53025.258453840004 2025-09-05,18:45:53.000,248,11068195,125205,0,1757097952,13792.655634720002,-42.55355394000071,53025.26544096 2025-09-05,18:45:54.000,248,11068117,125045,0,1757097953,13792.696052580002,-42.53240654999536,53025.28640232 2025-09-05,18:45:55.000,248,11068141,124765,0,1757097954,13792.749943059993,-42.54650481000135,53025.19556976 2025-09-05,18:45:56.000,248,11068180,124485,0,1757097955,13792.729734129993,-42.55355394000071,53025.258453840004 2025-09-05,18:45:57.000,248,11068183,124365,0,1757097956,13792.770151989993,-42.57470132999879,53025.2444796 2025-09-05,18:45:58.000,248,11068161,123965,0,1757097957,13792.716261510002,-42.645192629999656,53025.27242808001 2025-09-05,18:45:59.000,248,11068147,124085,0,1757097958,13792.709525199993,-42.659290889998374,53025.30037656001 2025-09-05,18:46:00.000,248,11068184,124165,0,1757097959,13792.669107339992,-42.72273305999988,53025.27242808001 2025-09-05,18:46:01.000,248,11068189,123965,0,1757097960,13792.635425790002,-42.79322436000075,53025.25146672001 2025-09-05,18:46:02.000,248,11068110,123844,0,1757097961,13792.601744239997,-42.835519139996904,53025.26544096 2025-09-05,18:46:03.000,248,11068124,123725,0,1757097962,13792.574799000002,-42.85666653000226,53025.29338944 2025-09-05,18:46:04.000,248,11068174,123805,0,1757097963,13792.500699589997,-42.92010869999649,53025.328325040005 2025-09-05,18:46:05.000,248,11068181,123725,0,1757097964,13792.480490659997,-42.91305956999713,53025.29338944 2025-09-05,18:46:06.000,248,11068170,123765,0,1757097965,13792.406391249991,-42.93420695999521,53025.27242808001 2025-09-05,18:46:07.000,248,11068084,124005,0,1757097966,13792.339028149996,-42.884863049999694,53025.258453840004 2025-09-05,18:46:08.000,248,11068113,124005,0,1757097967,13792.27166505,-42.870764790000976,53025.27242808001 2025-09-05,18:46:09.000,248,11068131,123885,0,1757097968,13792.19082933,-42.81437174999883,53025.258453840004 2025-09-05,18:46:10.000,248,11068174,123765,0,1757097969,13792.19082933,-42.75797870999668,53025.27242808001 2025-09-05,18:46:11.000,248,11068171,123925,0,1757097970,13792.14367515999,-42.68043827999645,53025.21653112 2025-09-05,18:46:12.000,248,11068117,123885,0,1757097971,13792.08304836999,-42.6381435000003,53025.21653112 2025-09-05,18:46:13.000,248,11068147,123605,0,1757097972,13792.02242157999,-42.57470132999879,53025.23749248 2025-09-05,18:46:14.000,248,11068189,123805,0,1757097973,13791.955058479994,-42.595848719996866,53025.1746084 2025-09-05,18:46:15.000,248,11068161,123565,0,1757097974,13791.854013829994,-42.602897849996225,53025.18858264 2025-09-05,18:46:16.000,248,11068140,123765,0,1757097975,13791.874222759994,-42.609946979995584,53025.16762128 2025-09-05,18:46:17.000,248,11068184,123844,0,1757097976,13791.84054120999,-42.525357419996,53025.1396728 2025-09-05,18:46:18.000,248,11068198,124005,0,1757097977,13791.84054120999,-42.476013510000485,53025.12569856 2025-09-05,18:46:19.000,248,11068140,123844,0,1757097978,13791.833804899994,-42.49716089999856,53025.09775008 2025-09-05,18:46:20.000,248,11068113,124005,0,1757097979,13791.752969179994,-42.49716089999856,53025.090762960004 2025-09-05,18:46:21.000,248,11068138,123645,0,1757097980,13791.759705489989,-42.58175045999815,53025.111724320006 2025-09-05,18:46:22.000,248,11068124,123885,0,1757097981,13791.719287629989,-42.62404524000158,53025.0698016 2025-09-05,18:46:23.000,248,11068148,123805,0,1757097982,13791.726023939998,-42.701585670001805,53025.07678872 2025-09-05,18:46:24.000,248,11068124,123885,0,1757097983,13791.699078699989,-42.708634800001164,53025.04884024 2025-09-05,18:46:25.000,248,11068164,123725,0,1757097984,13791.678869769989,-42.78617523000139,53024.9999304 2025-09-05,18:46:26.000,248,11068177,123685,0,1757097985,13791.571088809993,-42.835519139996904,53025.0698016 2025-09-05,18:46:27.000,248,11068150,123645,0,1757097986,13791.496989400002,-42.84256826999626,53025.055827359996 2025-09-05,18:46:28.000,248,11068143,123885,0,1757097987,13791.429626299992,-42.884863049999694,53025.01390464001 2025-09-05,18:46:29.000,248,11068155,123805,0,1757097988,13791.375735820002,-42.93420695999521,53025.03486600001 2025-09-05,18:46:30.000,248,11068128,123925,0,1757097989,13791.247745929992,-42.92010869999649,53025.02089176 2025-09-05,18:46:31.000,248,11068115,124005,0,1757097990,13791.13322866,-42.95535435000056,53024.9999304 2025-09-05,18:46:32.000,248,11068166,123725,0,1757097991,13791.05239294,-42.95535435000056,53024.944033440006 2025-09-05,18:46:33.000,248,11068131,124005,0,1757097992,13791.059129249996,-42.983550869998,53024.93704632001 2025-09-05,18:46:34.000,248,11068139,123645,0,1757097993,13791.03218401,-42.92715782999585,53024.874162240005 2025-09-05,18:46:35.000,248,11068160,123805,0,1757097994,13790.998502459996,-42.91305956999713,53024.95102056 2025-09-05,18:46:36.000,248,11068119,123805,0,1757097995,13790.99176615,-42.870764790000976,53024.91608496001 2025-09-05,18:46:37.000,248,11068177,124005,0,1757097996,13790.978293529995,-42.84961739999562,53024.95800768 2025-09-05,18:46:38.000,248,11068153,123925,0,1757097997,13790.96482090999,-42.835519139996904,53024.9300592 2025-09-05,18:46:39.000,248,11068160,123925,0,1757097998,13791.02544769999,-42.78617523000139,53024.90909784 2025-09-05,18:46:40.000,248,11068131,124005,0,1757097999,13791.03218401,-42.86371566000162,53024.83223952 2025-09-05,18:46:41.000,248,11068148,123925,0,1757098000,13790.99176615,-42.835519139996904,53024.81826528001 2025-09-05,18:46:42.000,248,11068204,123965,0,1757098001,13791.059129249996,-42.835519139996904,53024.825252400005 2025-09-05,18:46:43.000,248,11068202,124045,0,1757098002,13791.11301973,-42.84961739999562,53024.825252400005 2025-09-05,18:46:44.000,248,11068184,124085,0,1757098003,13790.917666739995,-42.15880266000022,53025.1396728 2025-09-05,18:46:45.000,248,11068192,123805,0,1757098004,13791.086074489991,-42.89896130999841,53024.80429104 2025-09-05,18:46:46.000,248,11068181,124005,0,1757098005,13791.099547109996,-42.93420695999521,53024.7903168 2025-09-05,18:46:47.000,248,11068156,124165,0,1757098006,13791.099547109996,-42.983550869998,53024.825252400005 2025-09-05,18:46:48.000,248,11068116,123925,0,1757098007,13791.059129249996,-43.004698259996076,53024.83223952 2025-09-05,18:46:49.000,248,11068153,124165,0,1757098008,13791.065865559991,-43.03994391000015,53024.83223952 2025-09-05,18:46:50.000,248,11068181,124085,0,1757098009,13791.02544769999,-43.004698259996076,53024.81127816 2025-09-05,18:46:51.000,248,11068208,124085,0,1757098010,13791.018711389996,-43.046993039999506,53024.825252400005 2025-09-05,18:46:52.000,248,11068145,125045,0,1757098011,13791.05239294,-42.99764912999672,53024.83223952 2025-09-05,18:46:53.000,248,11068169,124165,0,1757098012,13790.95134829,-42.56060307000007,53024.944033440006 2025-09-05,18:46:54.000,248,11068140,124165,0,1757098013,13791.07260187,-42.93420695999521,53024.81127816 2025-09-05,18:46:55.000,248,11068178,124325,0,1757098014,13791.079338179996,-42.92010869999649,53024.78332968 2025-09-05,18:46:56.000,248,11068138,124085,0,1757098015,13791.13322866,-42.84961739999562,53024.74839408001 2025-09-05,18:46:57.000,248,11068154,124045,0,1757098016,13791.146701279991,-42.81437174999883,53024.76935544001 2025-09-05,18:46:58.000,248,11068177,124125,0,1757098017,13791.173646520001,-42.772076969995396,53024.74140696 2025-09-05,18:46:59.000,248,11068160,123844,0,1757098018,13791.227536999992,-42.74388044999796,53024.755381200004 2025-09-05,18:47:00.000,248,11068132,124325,0,1757098019,13791.146701279991,-42.772076969995396,53024.76935544001 2025-09-05,18:47:01.000,248,11068179,124085,0,1757098020,13791.065865559991,-42.75797870999668,53024.69948424001 2025-09-05,18:47:02.000,248,11068206,124325,0,1757098021,13791.038920319996,-42.72273305999988,53024.74140696 2025-09-05,18:47:03.000,248,11068119,124005,0,1757098022,13791.01197508,-42.71568393000052,53024.706471360005 2025-09-05,18:47:04.000,248,11068165,124245,0,1757098023,13791.02544769999,-42.6381435000003,53024.80429104 2025-09-05,18:47:05.000,248,11068306,123965,0,1757098024,13790.99176615,-42.62404524000158,53024.74839408001 2025-09-05,18:47:06.000,248,11068137,123965,0,1757098025,13790.735786369994,-41.841591809999954,53025.13268568001 2025-09-05,18:47:07.000,248,11068164,124205,0,1757098026,13790.72905006,-41.81339528999524,53025.1396728 2025-09-05,18:47:08.000,248,11068196,125045,0,1757098027,13790.715577439994,-41.82044442000188,53025.10473720001 2025-09-05,18:47:09.000,248,11068142,124605,0,1757098028,13790.614532789994,-41.792247899997164,53025.08377584001 2025-09-05,18:47:10.000,248,11068187,124685,0,1757098029,13790.560642309989,-41.81339528999524,53025.13268568001 2025-09-05,18:47:11.000,248,11068128,125165,0,1757098030,13790.493279209993,-41.76405137999973,53025.12569856 2025-09-05,18:47:12.000,248,11068182,124325,0,1757098031,13790.466333969998,-41.7217565999963,53025.055827359996 2025-09-05,18:47:13.000,248,11068148,124805,0,1757098032,13790.486542899998,-41.62306877999799,53025.09775008 2025-09-05,18:47:14.000,248,11068103,125125,0,1757098033,13790.473070279993,-41.54552834999777,53025.06281448001 2025-09-05,18:47:15.000,248,11068153,125165,0,1757098034,13790.486542899998,-41.439791400000104,53025.01390464001 2025-09-05,18:47:16.000,248,11068112,125125,0,1757098035,13790.473070279993,-41.39749661999667,53025.10473720001 2025-09-05,18:47:17.000,248,11068184,123685,0,1757098036,13790.553905999994,-41.383398359997955,53025.07678872 2025-09-05,18:47:18.000,248,11068161,124405,0,1757098037,13790.607796479999,-41.24241575999622,53025.1396728 2025-09-05,18:47:19.000,248,11068114,124045,0,1757098038,13790.614532789994,-41.256514020002214,53025.13268568001 2025-09-05,18:47:20.000,248,11068187,124365,0,1757098039,13790.695368509994,-41.2283174999975,53025.11871144 2025-09-05,18:47:21.000,248,11068203,124245,0,1757098040,13790.648214339999,-41.17897359000199,53025.055827359996 2025-09-05,18:47:22.000,248,11068119,124005,0,1757098041,13790.6886322,-41.193071850000706,53025.01390464001 2025-09-05,18:47:23.000,248,11068198,124085,0,1757098042,13790.72231374999,-41.207170109999424,53024.98595616001 2025-09-05,18:47:24.000,248,11068155,124165,0,1757098043,13790.76946792,-41.13667880999856,53025.055827359996 2025-09-05,18:47:25.000,248,11068122,124045,0,1757098044,13790.668423269999,-41.207170109999424,53024.96499480001 2025-09-05,18:47:26.000,248,11068179,124005,0,1757098045,13790.695368509994,-41.28471053999965,53024.95102056 2025-09-05,18:47:27.000,248,11068168,124045,0,1757098046,13790.62126909999,-41.3411035800018,53024.95800768 2025-09-05,18:47:28.000,248,11068133,124165,0,1757098047,13790.587587549999,-41.45388965999882,53024.95102056 2025-09-05,18:47:29.000,248,11068179,124285,0,1757098048,13790.580851239989,-41.46798791999754,53024.95102056 2025-09-05,18:47:30.000,248,11068146,124085,0,1757098049,13790.493279209993,-41.58077400000184,53024.9300592 2025-09-05,18:47:31.000,248,11068169,124005,0,1757098050,13790.601060169989,-42.13060613999551,53024.64358728 2025-09-05,18:47:32.000,248,11068203,124045,0,1757098051,13790.500015519989,-42.09536048999871,53024.74140696 2025-09-05,18:47:33.000,248,11068096,124165,0,1757098052,13790.439388729988,-42.074213100000634,53024.66454864 2025-09-05,18:47:34.000,248,11068159,124165,0,1757098053,13790.358553009988,-42.13060613999551,53024.67852288001 2025-09-05,18:47:35.000,248,11068168,123965,0,1757098054,13790.277717290002,-42.024869189997844,53024.706471360005 2025-09-05,18:47:36.000,248,11068123,124125,0,1757098055,13790.264244669997,-41.98257441000169,53024.67153576 2025-09-05,18:47:37.000,248,11068134,124565,0,1757098056,13790.257508360002,-41.968476149995695,53024.608651680006 2025-09-05,18:47:38.000,248,11068104,124325,0,1757098057,13790.230563119992,-41.88388658999611,53024.64358728 2025-09-05,18:47:39.000,248,11068115,124205,0,1757098058,13790.291189909993,-41.87683745999675,53024.62262592 2025-09-05,18:47:40.000,248,11068105,124005,0,1757098059,13790.331607769993,-41.834542680000595,53024.60166456001 2025-09-05,18:47:41.000,248,11068180,124045,0,1757098060,13790.358553009988,-41.70060920999822,53024.608651680006 2025-09-05,18:47:42.000,248,11068147,124325,0,1757098061,13790.378761939988,-41.63716703999671,53024.62961304001 2025-09-05,18:47:43.000,248,11068159,124445,0,1757098062,13790.439388729988,-41.63716703999671,53024.587690320004 2025-09-05,18:47:44.000,248,11068137,124165,0,1757098063,13790.500015519989,-41.64421616999607,53024.552754719996 2025-09-05,18:47:45.000,248,11068101,124125,0,1757098064,13790.607796479999,-41.601921389999916,53024.587690320004 2025-09-05,18:47:46.000,248,11068182,124205,0,1757098065,13790.648214339999,-41.63716703999671,53024.64358728 2025-09-05,18:47:47.000,248,11068197,124085,0,1757098066,13790.74252267999,-41.616019649998634,53024.6156388 2025-09-05,18:47:48.000,248,11068159,124205,0,1757098067,13790.80988578,-41.59487226000056,53024.62961304001 2025-09-05,18:47:49.000,248,11068197,124005,0,1757098068,13790.87051257,-41.63011790999735,53024.59467744 2025-09-05,18:47:50.000,248,11068122,124405,0,1757098069,13790.95134829,-41.608970519999275,53024.6156388 2025-09-05,18:47:51.000,248,11068187,124085,0,1757098070,13791.00523876999,-41.616019649998634,53024.62961304001 2025-09-05,18:47:52.000,248,11068161,124285,0,1757098071,13791.079338179996,-41.658314430002065,53024.64358728 2025-09-05,18:47:53.000,248,11068168,124365,0,1757098072,13791.13322866,-41.728805729995656,53024.69948424001 2025-09-05,18:47:54.000,248,11068168,124365,0,1757098073,13791.193855450001,-41.73585486000229,53024.74140696 2025-09-05,18:47:55.000,248,11068147,124205,0,1757098074,13791.173646520001,-41.792247899997164,53024.74839408001 2025-09-05,18:47:56.000,248,11068126,124365,0,1757098075,13791.139964969996,-41.848640939999314,53024.706471360005 2025-09-05,18:47:57.000,248,11068183,124005,0,1757098076,13791.13322866,-41.834542680000595,53024.67153576 2025-09-05,18:47:58.000,248,11068187,124285,0,1757098077,13791.086074489991,-41.80634615999588,53024.76935544001 2025-09-05,18:47:59.000,248,11068116,124205,0,1757098078,13791.086074489991,-41.81339528999524,53024.706471360005 2025-09-05,18:48:00.000,248,11068142,124125,0,1757098079,13791.01197508,-41.792247899997164,53024.81127816 2025-09-05,18:48:01.000,248,11068169,124125,0,1757098080,13790.958084599995,-41.69356007999886,53024.73441984 2025-09-05,18:48:02.000,248,11068185,124045,0,1757098081,13790.98502983999,-41.63011790999735,53024.83223952 2025-09-05,18:48:03.000,248,11068183,124125,0,1757098082,13791.018711389996,-41.58077400000184,53024.83223952 2025-09-05,18:48:04.000,248,11068183,124285,0,1757098083,13791.00523876999,-41.53847921999841,53024.825252400005 2025-09-05,18:48:05.000,248,11068158,124485,0,1757098084,13790.978293529995,-41.4750370499969,53024.825252400005 2025-09-05,18:48:06.000,248,11068136,124325,0,1757098085,13790.998502459996,-41.44684052999946,53024.825252400005 2025-09-05,18:48:07.000,248,11068196,124205,0,1757098086,13791.04565662999,-41.40454574999603,53024.81826528001 2025-09-05,18:48:08.000,248,11068203,124085,0,1757098087,13791.07260187,-41.383398359997955,53024.74839408001 2025-09-05,18:48:09.000,248,11068211,124285,0,1757098088,13791.153437590001,-41.40454574999603,53024.76935544001 2025-09-05,18:48:10.000,248,11068169,124005,0,1757098089,13791.267954859992,-41.376349229998596,53024.81826528001 2025-09-05,18:48:11.000,248,11068153,123805,0,1757098090,13791.315109030002,-41.41159487999539,53024.860188 2025-09-05,18:48:12.000,248,11068153,124165,0,1757098091,13791.395944750002,-41.48913530999562,53024.89512360001 2025-09-05,18:48:13.000,248,11068209,123885,0,1757098092,13791.496989400002,-41.51733183000033,53024.9300592 2025-09-05,18:48:14.000,248,11068172,123965,0,1757098093,13791.604770359998,-41.552577479997126,53024.9300592 2025-09-05,18:48:15.000,248,11068167,123645,0,1757098094,13791.712551319994,-41.63716703999671,53024.992943280005 2025-09-05,18:48:16.000,248,11068202,123805,0,1757098095,13791.759705489989,-41.728805729995656,53024.96499480001 2025-09-05,18:48:17.000,248,11068198,124005,0,1757098096,13791.84054120999,-41.848640939999314,53024.95102056 2025-09-05,18:48:18.000,248,11068141,123925,0,1757098097,13791.88095906999,-41.8979848500021,53024.9999304 2025-09-05,18:48:19.000,248,11068133,123805,0,1757098098,13791.96179478999,-41.98257441000169,53025.041853120005 2025-09-05,18:48:20.000,248,11068190,123885,0,1757098099,13791.995476339995,-42.017820059998485,53025.09775008 2025-09-05,18:48:21.000,248,11068220,124325,0,1757098100,13791.98874003,-42.067163970001275,53025.1396728 2025-09-05,18:48:22.000,248,11068126,123965,0,1757098101,13792.02915789,-42.08831135999935,53025.18159552001 2025-09-05,18:48:23.000,248,11068132,123965,0,1757098102,13791.98874003,-42.10945874999743,53025.15364704001 2025-09-05,18:48:24.000,248,11068145,123925,0,1757098103,13792.02242157999,-42.11650787999679,53025.11871144 2025-09-05,18:48:25.000,248,11068136,124125,0,1757098104,13792.02242157999,-42.067163970001275,53025.16762128 2025-09-05,18:48:26.000,248,11068212,123844,0,1757098105,13792.02242157999,-42.060114840001916,53025.1396728 2025-09-05,18:48:27.000,248,11068203,123965,0,1757098106,13792.035894199995,-42.024869189997844,53025.18858264 2025-09-05,18:48:28.000,248,11068151,123725,0,1757098107,13792.08304836999,-41.98257441000169,53025.18159552001 2025-09-05,18:48:29.000,248,11068128,124005,0,1757098108,13792.08304836999,-41.97552528000233,53025.1746084 2025-09-05,18:48:30.000,248,11068229,124045,0,1757098109,13792.10999361,-41.90503398000146,53025.23050536001 2025-09-05,18:48:31.000,248,11068126,123565,0,1757098110,13792.096520989995,-41.95437788999698,53025.223518239996 2025-09-05,18:48:32.000,248,11068164,124325,0,1757098111,13792.12346622999,-41.94732875999762,53025.23749248 2025-09-05,18:48:33.000,248,11068190,124005,0,1757098112,13792.13020254,-42.010770929999126,53025.25146672001 2025-09-05,18:48:34.000,248,11068178,123844,0,1757098113,13792.197565639995,-41.98962354000105,53025.3143508 2025-09-05,18:48:35.000,248,11068142,124085,0,1757098114,13792.197565639995,-42.024869189997844,53025.37024776001 2025-09-05,18:48:36.000,248,11068170,123805,0,1757098115,13792.22451087999,-42.10945874999743,53025.37024776001 2025-09-05,18:48:37.000,248,11068163,123805,0,1757098116,13792.136938849995,-42.13765527000214,53025.35627352 2025-09-05,18:48:38.000,248,11068200,124725,0,1757098117,13792.21103826,-42.22224483000173,53025.37024776001 2025-09-05,18:48:39.000,248,11068170,124645,0,1757098118,13792.258192429996,-42.250441349999164,53025.41915760001 2025-09-05,18:48:40.000,248,11068162,124645,0,1757098119,13792.20430194999,-42.186999179997656,53025.43313184 2025-09-05,18:48:41.000,248,11068228,124325,0,1757098120,13792.21103826,-42.22929396000109,53025.447106080006 2025-09-05,18:48:42.000,248,11068127,123725,0,1757098121,13792.258192429996,-42.2786378699966,53025.46806744001 2025-09-05,18:48:43.000,248,11068157,124125,0,1757098122,13792.27166505,-42.33503090999875,53025.47505456 2025-09-05,18:48:44.000,248,11068178,124245,0,1757098123,13792.26492873999,-42.32798177999939,53025.46806744001 2025-09-05,18:48:45.000,248,11068215,123445,0,1757098124,13792.22451087999,-42.32093265000003,53025.50999016 2025-09-05,18:48:46.000,248,11068159,123685,0,1757098125,13792.305346599991,-42.370276559995546,53025.57986136 2025-09-05,18:48:47.000,248,11068157,123445,0,1757098126,13792.318819219996,-42.37732569000218,53025.558899999996 2025-09-05,18:48:48.000,248,11068158,123645,0,1757098127,13792.406391249991,-42.33503090999875,53025.50300304 2025-09-05,18:48:49.000,248,11068120,123445,0,1757098128,13792.500699589997,-42.22224483000173,53025.53095152 2025-09-05,18:48:50.000,248,11068187,123685,0,1757098129,13792.541117449997,-42.10240961999807,53025.58684848001 2025-09-05,18:48:51.000,248,11068205,123645,0,1757098130,13792.561326379997,-42.067163970001275,53025.593835600004 2025-09-05,18:48:52.000,248,11068153,123485,0,1757098131,13792.426600179992,-42.17290091999894,53025.57986136 2025-09-05,18:48:53.000,248,11068191,123685,0,1757098132,13792.480490659997,-42.243392219999805,53025.58684848001 2025-09-05,18:48:54.000,248,11068155,123365,0,1757098133,13792.480490659997,-42.236343090000446,53025.6287712 2025-09-05,18:48:55.000,248,11068161,123445,0,1757098134,13792.541117449997,-42.1799500499983,53025.65671968001 2025-09-05,18:48:56.000,248,11068160,123565,0,1757098135,13792.608480549992,-42.17290091999894,53025.6986424 2025-09-05,18:48:57.000,248,11068160,123605,0,1757098136,13792.574799000002,-42.15175353000086,53025.70562952001 2025-09-05,18:48:58.000,248,11068193,123405,0,1757098137,13792.467018039992,-42.1799500499983,53025.70562952001 2025-09-05,18:48:59.000,248,11068178,123685,0,1757098138,13792.426600179992,-42.2786378699966,53025.712616640005 2025-09-05,18:49:00.000,248,11068166,123685,0,1757098139,13792.33229184,-42.412571339998976,53025.761526480004 2025-09-05,18:49:01.000,248,11068175,123605,0,1757098140,13792.27166505,-42.51125915999728,53025.69165528 2025-09-05,18:49:02.000,248,11068198,123645,0,1757098141,13792.217774569996,-42.54650481000135,53025.6986424 2025-09-05,18:49:03.000,248,11068180,123685,0,1757098142,13792.217774569996,-42.50421002999792,53025.761526480004 2025-09-05,18:49:04.000,248,11068184,123685,0,1757098143,13792.22451087999,-42.44781698999577,53025.74056512 2025-09-05,18:49:05.000,248,11068190,123445,0,1757098144,13792.18409301999,-42.38437482000154,53025.72659088 2025-09-05,18:49:06.000,248,11068178,123685,0,1757098145,13792.06283943999,-42.483062639999844,53025.68466816001 2025-09-05,18:49:07.000,248,11068123,123525,0,1757098146,13792.015685269995,-42.51830828999664,53025.72659088 2025-09-05,18:49:08.000,248,11068130,124045,0,1757098147,13792.06283943999,-42.483062639999844,53025.67768104 2025-09-05,18:49:09.000,248,11068109,123525,0,1757098148,13792.06283943999,-42.44076785999641,53025.68466816001 2025-09-05,18:49:10.000,248,11068226,123765,0,1757098149,13792.08978468,-42.40552220999962,53025.69165528 2025-09-05,18:49:11.000,248,11068173,123445,0,1757098150,13792.13020254,-42.32093265000003,53025.67768104 2025-09-05,18:49:12.000,248,11068149,123165,0,1757098151,13792.19082933,-42.31388352000067,53025.75453936001 2025-09-05,18:49:13.000,248,11068200,123565,0,1757098152,13792.23124719,-42.30683439000131,53025.761526480004 2025-09-05,18:49:14.000,248,11068187,123245,0,1757098153,13792.325555529991,-42.32093265000003,53025.761526480004 2025-09-05,18:49:15.000,248,11068180,123725,0,1757098154,13792.386182319991,-42.35617829999683,53025.82441056001 2025-09-05,18:49:16.000,248,11068174,123565,0,1757098155,13792.386182319991,-42.35617829999683,53025.8383848 2025-09-05,18:49:17.000,248,11068222,123525,0,1757098156,13792.534381140002,-42.37732569000218,53025.79646208 2025-09-05,18:49:18.000,248,11068234,123805,0,1757098157,13792.487226969992,-42.412571339998976,53025.87332040001 2025-09-05,18:49:19.000,248,11068154,123645,0,1757098158,13792.493963280001,-42.483062639999844,53025.831397680005 2025-09-05,18:49:20.000,248,11068217,123685,0,1757098159,13792.500699589997,-42.54650481000135,53025.85934616 2025-09-05,18:49:21.000,248,11068211,123765,0,1757098160,13792.453545420001,-42.609946979995584,53025.810436320004 2025-09-05,18:49:22.000,248,11068170,123445,0,1757098161,13792.460281729996,-42.645192629999656,53025.79646208 2025-09-05,18:49:23.000,248,11068210,123645,0,1757098162,13792.541117449997,-42.62404524000158,53025.880307520005 2025-09-05,18:49:24.000,248,11068183,123885,0,1757098163,13792.541117449997,-42.6381435000003,53025.84537192 2025-09-05,18:49:25.000,248,11068210,123645,0,1757098164,13792.541117449997,-42.63109437000094,53025.86633328 2025-09-05,18:49:26.000,248,11068205,123765,0,1757098165,13792.493963280001,-42.68043827999645,53025.84537192 2025-09-05,18:49:27.000,248,11068164,123885,0,1757098166,13792.507435899992,-42.68748740999581,53025.908256 2025-09-05,18:49:28.000,248,11068162,123885,0,1757098167,13792.500699589997,-42.602897849996225,53025.880307520005 2025-09-05,18:49:29.000,248,11068169,123725,0,1757098168,13792.547853759992,-42.56765219999943,53025.92223024001 2025-09-05,18:49:30.000,248,11068215,123925,0,1757098169,13792.595007930002,-42.525357419996,53025.929217360004 2025-09-05,18:49:31.000,248,11068189,123645,0,1757098170,13792.628689479992,-42.50421002999792,53025.908256 2025-09-05,18:49:32.000,248,11068181,123485,0,1757098171,13792.635425790002,-42.51830828999664,53025.96415296 2025-09-05,18:49:33.000,248,11068171,123965,0,1757098172,13792.709525199993,-42.51125915999728,53025.98511432 2025-09-05,18:49:34.000,248,11068163,124005,0,1757098173,13792.810569849993,-42.50421002999792,53025.96415296 2025-09-05,18:49:35.000,248,11068200,123765,0,1757098174,13792.850987709993,-42.49716089999856,53026.02004992001 2025-09-05,18:49:36.000,248,11068231,123965,0,1757098175,13792.898141879989,-42.4901117699992,53025.92223024001 2025-09-05,18:49:37.000,248,11068186,123844,0,1757098176,13792.904878189998,-42.49716089999856,53025.978127200004 2025-09-05,18:49:38.000,248,11068170,123844,0,1757098177,13792.850987709993,-42.49716089999856,53025.999088560005 2025-09-05,18:49:39.000,248,11068153,123605,0,1757098178,13792.797097229988,-42.51125915999728,53025.999088560005 2025-09-05,18:49:40.000,248,11068174,124085,0,1757098179,13792.709525199993,-42.55355394000071,53025.99210144001 2025-09-05,18:49:41.000,248,11068227,123725,0,1757098180,13792.628689479992,-42.652241759999015,53025.97114008001 2025-09-05,18:49:42.000,248,11068191,123645,0,1757098181,13792.574799000002,-42.659290889998374,53025.929217360004 2025-09-05,18:49:43.000,248,11068128,123765,0,1757098182,13792.561326379997,-42.68748740999581,53025.99210144001 2025-09-05,18:49:44.000,248,11068137,123765,0,1757098183,13792.527644829992,-42.645192629999656,53025.978127200004 2025-09-05,18:49:45.000,248,11068161,123565,0,1757098184,13792.473754350001,-42.55355394000071,53025.97114008001 2025-09-05,18:49:46.000,248,11068143,123805,0,1757098185,13792.419863869996,-42.57470132999879,53026.03402416 2025-09-05,18:49:47.000,248,11068181,123685,0,1757098186,13792.413127560001,-42.62404524000158,53026.06197264 2025-09-05,18:49:48.000,248,11068204,123925,0,1757098187,13792.386182319991,-42.652241759999015,53026.03402416 2025-09-05,18:49:49.000,248,11068187,124045,0,1757098188,13792.419863869996,-42.67338914999709,53026.07594688 2025-09-05,18:49:50.000,248,11068163,123605,0,1757098189,13792.433336490001,-42.66634001999773,53026.08992112001 2025-09-05,18:49:51.000,248,11068182,123725,0,1757098190,13792.467018039992,-42.72273305999988,53026.04101128001 2025-09-05,18:49:52.000,248,11068144,123645,0,1757098191,13792.446809109992,-42.80732261999947,53026.08992112001 2025-09-05,18:49:53.000,248,11068200,123685,0,1757098192,13792.500699589997,-42.84256826999626,53026.05498552 2025-09-05,18:49:54.000,248,11068197,123405,0,1757098193,13792.588271619992,-42.828470009997545,53026.05498552 2025-09-05,18:49:55.000,248,11068180,123685,0,1757098194,13792.648898409992,-42.77912610000203,53026.06895976001 2025-09-05,18:49:56.000,248,11068197,123405,0,1757098195,13792.648898409992,-42.81437174999883,53026.06197264 2025-09-05,18:49:57.000,248,11068214,124365,0,1757098196,13792.601744239997,-42.80732261999947,53026.047998400005 2025-09-05,18:49:58.000,248,11068180,124125,0,1757098197,13792.568062689992,-42.84961739999562,53026.05498552 2025-09-05,18:49:59.000,248,11068235,124085,0,1757098198,13792.581535309997,-42.828470009997545,53026.06895976001 2025-09-05,18:50:00.000,248,11068208,124245,0,1757098199,13792.642162099997,-42.772076969995396,53026.02703704 2025-09-05,18:50:01.000,248,11068182,124085,0,1757098200,13792.601744239997,-42.71568393000052,53025.96415296 2025-09-05,18:50:02.000,248,11068173,123605,0,1757098201,13792.574799000002,-42.66634001999773,53026.02703704 2025-09-05,18:50:03.000,248,11068219,124205,0,1757098202,13792.514172210002,-42.68043827999645,53026.0130628 2025-09-05,18:50:04.000,248,11068152,124085,0,1757098203,13792.514172210002,-42.659290889998374,53026.0130628 2025-09-05,18:50:05.000,248,11068194,124165,0,1757098204,13792.493963280001,-42.66634001999773,53025.92223024001 2025-09-05,18:50:06.000,248,11068178,123245,0,1757098205,13792.500699589997,-42.62404524000158,53025.92223024001 2025-09-05,18:50:07.000,248,11068183,123765,0,1757098206,13792.547853759992,-42.609946979995584,53025.929217360004 2025-09-05,18:50:08.000,248,11068211,123605,0,1757098207,13792.574799000002,-42.57470132999879,53025.97114008001 2025-09-05,18:50:09.000,248,11068135,123685,0,1757098208,13792.581535309997,-42.595848719996866,53025.93620448 2025-09-05,18:50:10.000,248,11068182,123485,0,1757098209,13792.608480549992,-42.58175045999815,53026.04101128001 2025-09-05,18:50:11.000,248,11068177,123685,0,1757098210,13792.662371029997,-42.58175045999815,53026.0130628 2025-09-05,18:50:12.000,248,11068148,123645,0,1757098211,13792.702788889997,-42.51830828999664,53025.97114008001 2025-09-05,18:50:13.000,248,11068209,123885,0,1757098212,13792.783624609998,-42.53240654999536,53025.99210144001 2025-09-05,18:50:14.000,248,11068241,123565,0,1757098213,13792.817306159988,-42.53945568000199,53026.047998400005 2025-09-05,18:50:15.000,248,11068196,123805,0,1757098214,13792.844251399998,-42.56060307000007,53026.0130628 2025-09-05,18:50:16.000,248,11068148,124005,0,1757098215,13792.830778779993,-42.53240654999536,53026.02703704 2025-09-05,18:50:17.000,248,11068153,123805,0,1757098216,13792.783624609998,-42.58879958999751,53026.00607568 2025-09-05,18:50:18.000,248,11068155,123605,0,1757098217,13792.770151989993,-42.645192629999656,53026.047998400005 2025-09-05,18:50:19.000,248,11068164,124005,0,1757098218,13792.648898409992,-42.63109437000094,53026.096908240004 2025-09-05,18:50:20.000,248,11068197,124005,0,1757098219,13792.588271619992,-42.63109437000094,53026.082934 2025-09-05,18:50:21.000,248,11068202,124005,0,1757098220,13792.500699589997,-42.602897849996225,53026.07594688 2025-09-05,18:50:22.000,248,11068172,123925,0,1757098221,13792.372709700001,-42.6381435000003,53026.05498552 2025-09-05,18:50:23.000,248,11068147,124005,0,1757098222,13792.177356709995,-42.708634800001164,53026.06895976001 2025-09-05,18:50:24.000,248,11068157,123885,0,1757098223,13792.116729919995,-42.708634800001164,53026.02004992001 2025-09-05,18:50:25.000,248,11068130,124165,0,1757098224,13792.00894896,-42.75092957999732,53026.00607568 2025-09-05,18:50:26.000,248,11068139,123725,0,1757098225,13792.015685269995,-42.74388044999796,53025.999088560005 2025-09-05,18:50:27.000,248,11068144,123965,0,1757098226,13791.92811324,-42.78617523000139,53026.00607568 2025-09-05,18:50:28.000,248,11068161,123405,0,1757098227,13791.955058479994,-42.80027349000011,53026.03402416 2025-09-05,18:50:29.000,248,11068177,123325,0,1757098228,13791.914640619994,-42.877813920000335,53025.97114008001 2025-09-05,18:50:30.000,248,11068181,123885,0,1757098229,13791.975267409995,-42.870764790000976,53025.978127200004 2025-09-05,18:50:31.000,248,11068211,123765,0,1757098230,13791.96179478999,-42.84256826999626,53025.96415296 2025-09-05,18:50:32.000,248,11068149,123645,0,1757098231,13791.98200371999,-42.84961739999562,53025.908256 2025-09-05,18:50:33.000,248,11068193,123805,0,1757098232,13791.98200371999,-42.877813920000335,53025.97114008001 2025-09-05,18:50:34.000,248,11068166,123525,0,1757098233,13791.98200371999,-42.90601043999777,53025.96415296 2025-09-05,18:50:35.000,248,11068158,123725,0,1757098234,13791.995476339995,-42.95535435000056,53025.978127200004 2025-09-05,18:50:36.000,248,11068179,123925,0,1757098235,13791.995476339995,-42.877813920000335,53025.95716584 2025-09-05,18:50:37.000,248,11068150,124005,0,1757098236,13792.04936682,-42.90601043999777,53025.97114008001 2025-09-05,18:50:38.000,248,11068172,123725,0,1757098237,13791.995476339995,-42.89191217999905,53025.93620448 2025-09-05,18:50:39.000,248,11068138,123725,0,1757098238,13792.056103129995,-42.877813920000335,53025.880307520005 2025-09-05,18:50:40.000,248,11068188,123645,0,1757098239,13792.06957575,-42.85666653000226,53025.94319160001 2025-09-05,18:50:41.000,248,11068161,124045,0,1757098240,13792.10999361,-42.828470009997545,53025.908256 2025-09-05,18:50:42.000,248,11068111,123725,0,1757098241,13792.116729919995,-42.80732261999947,53025.91524312 2025-09-05,18:50:43.000,248,11068160,123805,0,1757098242,13792.13020254,-42.81437174999883,53025.90126888001 2025-09-05,18:50:44.000,248,11068153,123725,0,1757098243,13792.21103826,-42.80732261999947,53025.978127200004 2025-09-05,18:50:45.000,248,11068149,123685,0,1757098244,13792.217774569996,-42.821420879998186,53025.908256 2025-09-05,18:50:46.000,248,11068130,124005,0,1757098245,13792.23124719,-42.877813920000335,53025.92223024001 2025-09-05,18:50:47.000,248,11068140,123844,0,1757098246,13792.19082933,-42.96945260999928,53025.880307520005 2025-09-05,18:50:48.000,248,11068174,123844,0,1757098247,13792.24471980999,-42.97650173999864,53025.97114008001 2025-09-05,18:50:49.000,248,11068151,123685,0,1757098248,13792.16388408999,-43.046993039999506,53025.90126888001 2025-09-05,18:50:50.000,248,11068198,123725,0,1757098249,13792.08978468,-43.13158259999909,53025.94319160001 2025-09-05,18:50:51.000,248,11068184,123685,0,1757098250,13791.98874003,-43.20912302999932,53025.908256 2025-09-05,18:50:52.000,248,11068192,123565,0,1757098251,13791.92811324,-43.286663459999545,53025.88729464 2025-09-05,18:50:53.000,248,11068185,123645,0,1757098252,13791.92137692999,-43.25846694000211,53025.908256 2025-09-05,18:50:54.000,248,11068156,123485,0,1757098253,13791.806859659999,-43.25846694000211,53025.908256 2025-09-05,18:50:55.000,248,11068147,123325,0,1757098254,13791.84054120999,-43.237319549996755,53025.929217360004 2025-09-05,18:50:56.000,248,11068138,123285,0,1757098255,13791.779914419989,-43.237319549996755,53025.908256 2025-09-05,18:50:57.000,248,11068185,123165,0,1757098256,13791.806859659999,-43.230270419997396,53025.92223024001 2025-09-05,18:50:58.000,248,11068129,123365,0,1757098257,13791.746232869998,-43.26551607000147,53025.92223024001 2025-09-05,18:50:59.000,248,11068101,123485,0,1757098258,13791.692342389993,-43.279614330000186,53025.90126888001 2025-09-05,18:51:00.000,248,11068131,123525,0,1757098259,13791.692342389993,-43.31485997999698,53025.86633328 2025-09-05,18:51:01.000,248,11068116,123525,0,1757098260,13791.645188219998,-43.35010563000105,53025.880307520005 2025-09-05,18:51:02.000,248,11068129,124005,0,1757098261,13791.624979289998,-43.32190910999634,53025.86633328 2025-09-05,18:51:03.000,248,11068120,123205,0,1757098262,13791.557616190003,-43.37830214999849,53025.80344920001 2025-09-05,18:51:04.000,248,11068131,123525,0,1757098263,13791.571088809993,-43.42764606000128,53025.85934616 2025-09-05,18:51:05.000,248,11068137,123565,0,1757098264,13791.550879879993,-43.462891709998075,53025.84537192 2025-09-05,18:51:06.000,248,11068152,123685,0,1757098265,13791.503725709998,-43.42059693000192,53025.90126888001 2025-09-05,18:51:07.000,248,11068168,123685,0,1757098266,13791.503725709998,-43.39240040999721,53025.880307520005 2025-09-05,18:51:08.000,248,11068170,123525,0,1757098267,13791.456571540002,-43.42059693000192,53025.88729464 2025-09-05,18:51:09.000,248,11068071,123685,0,1757098268,13791.402681059997,-43.53338300999894,53025.87332040001 2025-09-05,18:51:10.000,248,11068148,123605,0,1757098269,13791.389208439992,-43.519284750000224,53025.8383848 2025-09-05,18:51:11.000,248,11068191,123805,0,1757098270,13791.449835229992,-43.49813736000215,53025.831397680005 2025-09-05,18:51:12.000,248,11068114,123885,0,1757098271,13791.395944750002,-43.512235620000865,53025.81742344 2025-09-05,18:51:13.000,248,11068165,124485,0,1757098272,13791.368999509992,-43.53338300999894,53025.82441056001 2025-09-05,18:51:14.000,248,11068086,124365,0,1757098273,13791.288163789992,-43.61092343999917,53025.77550072001 2025-09-05,18:51:15.000,248,11068116,124645,0,1757098274,13791.241009619996,-43.62502169999789,53025.74056512 2025-09-05,18:51:16.000,248,11068149,124485,0,1757098275,13791.261218549997,-43.63207082999725,53025.74755224 2025-09-05,18:51:17.000,248,11068067,124445,0,1757098276,13791.281427479997,-43.58977605000109,53025.74056512 2025-09-05,18:51:18.000,248,11068149,124325,0,1757098277,13791.241009619996,-43.59682518000045,53025.74755224 2025-09-05,18:51:19.000,248,11068138,124125,0,1757098278,13791.193855450001,-43.66026735000196,53025.6986424 2025-09-05,18:51:20.000,248,11068136,124405,0,1757098279,13791.173646520001,-43.56157952999638,53025.80344920001 2025-09-05,18:51:21.000,248,11068112,123725,0,1757098280,13791.207328069991,-43.512235620000865,53025.78947496 2025-09-05,18:51:22.000,248,11068139,123485,0,1757098281,13791.193855450001,-43.455842579998716,53025.761526480004 2025-09-05,18:51:23.000,248,11068137,123365,0,1757098282,13791.200591759996,-43.36420388999977,53025.78947496 2025-09-05,18:51:24.000,248,11068103,123645,0,1757098283,13791.207328069991,-43.343056500001694,53025.79646208 2025-09-05,18:51:25.000,248,11068183,123685,0,1757098284,13791.348790579992,-43.293712589998904,53025.7685136 2025-09-05,18:51:26.000,248,11068140,123245,0,1757098285,13791.449835229992,-43.244368679996114,53025.782487840006 2025-09-05,18:51:27.000,248,11068162,123725,0,1757098286,13791.584561429998,-43.18797564000124,53025.79646208 2025-09-05,18:51:28.000,248,11068105,123485,0,1757098287,13791.598034049988,-43.16682824999589,53025.67768104 2025-09-05,18:51:29.000,248,11068084,123525,0,1757098288,13791.604770359998,-43.30076171999826,53025.74056512 2025-09-05,18:51:30.000,248,11068093,123685,0,1757098289,13791.523934639998,-43.44174432,53025.6986424 2025-09-05,18:51:31.000,248,11068103,123245,0,1757098290,13791.510462019993,-43.62502169999789,53025.74755224 2025-09-05,18:51:32.000,248,11068152,123285,0,1757098291,13791.476780470002,-43.75895517000026,53025.74056512 2025-09-05,18:51:33.000,248,11068124,123365,0,1757098292,13791.496989400002,-43.84354472999985,53025.712616640005 2025-09-05,18:51:34.000,248,11068104,123245,0,1757098293,13791.375735820002,-43.899937770002,53025.72659088 2025-09-05,18:51:35.000,248,11068137,123365,0,1757098294,13791.261218549997,-44.02682210999774,53025.761526480004 2025-09-05,18:51:36.000,248,11068170,123605,0,1757098295,13791.126492349991,-44.160755580000114,53025.810436320004 2025-09-05,18:51:37.000,248,11068144,123005,0,1757098296,13791.018711389996,-44.322885569999926,53025.810436320004 2025-09-05,18:51:38.000,248,11068061,123405,0,1757098297,13790.96482090999,-44.379278610002075,53025.831397680005 2025-09-05,18:51:39.000,248,11068124,123205,0,1757098298,13791.07260187,-44.31583644000057,53025.79646208 2025-09-05,18:51:40.000,248,11068133,123365,0,1757098299,13791.065865559991,-44.16780470999947,53025.75453936001 2025-09-05,18:51:41.000,248,11068073,123405,0,1757098300,13791.106283419991,-44.06206776000181,53025.782487840006 2025-09-05,18:51:42.000,248,11068123,123205,0,1757098301,13791.00523876999,-44.097313409998605,53025.782487840006 2025-09-05,18:51:43.000,248,11068103,123205,0,1757098302,13790.958084599995,-44.139608190002036,53025.72659088 2025-09-05,18:51:44.000,248,11068110,123325,0,1757098303,13790.92440304999,-44.08321514999989,53025.712616640005 2025-09-05,18:51:45.000,248,11068087,123365,0,1757098304,13790.958084599995,-43.95633080999687,53025.74056512 2025-09-05,18:51:46.000,248,11068091,123205,0,1757098305,13790.978293529995,-43.82944647000113,53025.712616640005 2025-09-05,18:51:47.000,248,11068107,123205,0,1757098306,13790.978293529995,-43.68141474000004,53025.73357800001 2025-09-05,18:51:48.000,248,11068094,123165,0,1757098307,13790.958084599995,-43.67436561000068,53025.68466816001 2025-09-05,18:51:49.000,248,11068088,123085,0,1757098308,13791.038920319996,-43.737807780002186,53025.6986424 2025-09-05,18:51:50.000,248,11068138,123085,0,1757098309,13791.160173899996,-43.80829907999578,53025.614796960006 2025-09-05,18:51:51.000,248,11068089,123165,0,1757098310,13791.409417369992,-43.77305342999898,53025.69165528 2025-09-05,18:51:52.000,248,11068097,123285,0,1757098311,13791.483516779997,-43.7871516899977,53025.72659088 2025-09-05,18:51:53.000,248,11068074,123005,0,1757098312,13791.618242979988,-43.899937770002,53025.77550072001 2025-09-05,18:51:54.000,248,11068076,123205,0,1757098313,13791.645188219998,-44.055018629995175,53025.75453936001 2025-09-05,18:51:55.000,248,11068089,123365,0,1757098314,13791.665397149998,-44.2453451399997,53025.73357800001 2025-09-05,18:51:56.000,248,11068089,123085,0,1757098315,13791.564352499998,-44.40747512999951,53025.782487840006 2025-09-05,18:51:57.000,248,11068085,123125,0,1757098316,13791.422889989997,-44.555506860000605,53025.831397680005 2025-09-05,18:51:58.000,248,11068142,123085,0,1757098317,13791.261218549997,-44.77402988999529,53025.82441056001 2025-09-05,18:51:59.000,248,11068089,123365,0,1757098318,13791.106283419991,-44.85157031999552,53025.81742344 2025-09-05,18:52:00.000,248,11068107,123365,0,1757098319,13790.96482090999,-44.92911074999574,53025.80344920001 2025-09-05,18:52:01.000,248,11068101,123365,0,1757098320,13790.836831019995,-44.9361598799951,53025.71960376 2025-09-05,18:52:02.000,248,11068069,123365,0,1757098321,13790.74925899,-44.922061619996384,53025.69165528 2025-09-05,18:52:03.000,248,11068064,123365,0,1757098322,13790.796413159995,-44.86566858000151,53025.74755224 2025-09-05,18:52:04.000,248,11068055,123125,0,1757098323,13790.80988578,-44.795177280000644,53025.71960376 2025-09-05,18:52:05.000,248,11068016,123165,0,1757098324,13790.76946792,-44.64714554999955,53025.64973256 2025-09-05,18:52:06.000,248,11068039,123365,0,1757098325,13790.80314946999,-44.62599816000147,53025.663706800005 2025-09-05,18:52:07.000,248,11068065,123245,0,1757098326,13790.82335839999,-44.513212079997174,53025.67069392 2025-09-05,18:52:08.000,248,11068057,123285,0,1757098327,13790.93113936,-44.379278610002075,53025.6287712 2025-09-05,18:52:09.000,248,11068076,123285,0,1757098328,13790.94461197999,-44.273541659997136,53025.60082272 2025-09-05,18:52:10.000,248,11068068,123005,0,1757098329,13790.99176615,-44.35813121999672,53025.57287424 2025-09-05,18:52:11.000,248,11068030,123325,0,1757098330,13791.11301973,-44.40747512999951,53025.544925760005 2025-09-05,18:52:12.000,248,11068037,123045,0,1757098331,13791.301636409997,-44.386327740001434,53025.544925760005 2025-09-05,18:52:13.000,248,11068012,123165,0,1757098332,13791.422889989997,-44.336983829998644,53025.47505456 2025-09-05,18:52:14.000,248,11068025,123005,0,1757098333,13791.510462019993,-44.37222947999544,53025.57287424 2025-09-05,18:52:15.000,248,11068027,123245,0,1757098334,13791.490253089993,-44.520261209996534,53025.57986136 2025-09-05,18:52:16.000,248,11068043,123645,0,1757098335,13791.523934639998,-44.58370337999804,53025.60780984001 2025-09-05,18:52:17.000,248,11068111,123805,0,1757098336,13791.557616190003,-44.58370337999804,53025.56588712001 2025-09-05,18:52:18.000,248,11068079,124165,0,1757098337,13791.496989400002,-44.61894903000211,53025.57287424 2025-09-05,18:52:19.000,248,11068049,123725,0,1757098338,13791.328581649992,-44.77402988999529,53025.60082272 2025-09-05,18:52:20.000,248,11068054,124245,0,1757098339,13791.227536999992,-44.85861945000215,53025.62178408 2025-09-05,18:52:21.000,248,11068051,124485,0,1757098340,13791.05239294,-44.90091422999831,53025.64973256 2025-09-05,18:52:23.000,248,11068024,124045,0,1757098342,13790.84356732999,-44.795177280000644,53025.65671968001 2025-09-05,18:52:24.000,248,11067969,124965,0,1757098343,13790.654950649994,-44.76698075999593,53025.663706800005 2025-09-05,18:52:25.000,248,11068040,125005,0,1757098344,13790.520224449989,-44.81632466999872,53025.67768104 2025-09-05,18:52:26.000,248,11068047,123885,0,1757098345,13790.419179799988,-44.80927553999936,53025.593835600004 2025-09-05,18:52:27.000,248,11068074,124205,0,1757098346,13790.432652419993,-44.77402988999529,53025.593835600004 2025-09-05,18:52:28.000,248,11068106,124485,0,1757098347,13790.446125039998,-44.7035385900017,53025.50300304 2025-09-05,18:52:29.000,248,11068023,124205,0,1757098348,13790.513488139994,-44.61189989999548,53025.53095152 2025-09-05,18:52:30.000,248,11068058,124245,0,1757098349,13790.553905999994,-44.562555989999964,53025.51697728001 2025-09-05,18:52:31.000,248,11068020,124125,0,1757098350,13790.668423269999,-44.499113819998456,53025.50300304 2025-09-05,18:52:32.000,248,11068007,124245,0,1757098351,13790.78294053999,-44.41452425999887,53025.426144720004 2025-09-05,18:52:33.000,248,11068081,124645,0,1757098352,13790.80314946999,-44.39337687000079,53025.48902880001 2025-09-05,18:52:34.000,248,11068050,124285,0,1757098353,13790.92440304999,-44.40042600000015,53025.46108032 2025-09-05,18:52:35.000,248,11068011,124245,0,1757098354,13791.079338179996,-44.46386817000166,53025.47505456 2025-09-05,18:52:36.000,248,11067995,124245,0,1757098355,13791.247745929992,-44.40042600000015,53025.5239644 2025-09-05,18:52:37.000,248,11068063,124245,0,1757098356,13791.362263199997,-44.40042600000015,53025.50300304 2025-09-05,18:52:38.000,248,11068003,124165,0,1757098357,13791.422889989997,-44.4920646899991,53025.4540932 2025-09-05,18:52:39.000,248,11067995,124325,0,1757098358,13791.510462019993,-44.5907525099974,53025.496015920005 2025-09-05,18:52:40.000,248,11068053,123885,0,1757098359,13791.577825119988,-44.63304729000083,53025.50300304 2025-09-05,18:52:41.000,248,11067962,123844,0,1757098360,13791.624979289998,-44.61894903000211,53025.53793864001 2025-09-05,18:52:42.000,248,11068006,124005,0,1757098361,13791.638451909988,-44.72468597999978,53025.58684848001 2025-09-05,18:52:43.000,248,11068022,124005,0,1757098362,13791.550879879993,-44.83042292999744,53025.57287424 2025-09-05,18:52:44.000,248,11068045,124005,0,1757098363,13791.571088809993,-44.92911074999574,53025.64274544 2025-09-05,18:52:45.000,248,11068030,124165,0,1757098364,13791.470044159993,-44.97845465999853,53025.614796960006 2025-09-05,18:52:46.000,248,11068038,124085,0,1757098365,13791.409417369992,-45.00665117999597,53025.72659088 2025-09-05,18:52:47.000,248,11067958,124045,0,1757098366,13791.328581649992,-45.091240739995555,53025.663706800005 2025-09-05,18:52:48.000,248,11068048,124125,0,1757098367,13791.241009619996,-45.05599508999876,53025.67768104 2025-09-05,18:52:49.000,248,11068038,124205,0,1757098368,13791.160173899996,-45.06304421999812,53025.663706800005 2025-09-05,18:52:50.000,248,11067999,124005,0,1757098369,13791.07260187,-45.0489459599994,53025.68466816001 2025-09-05,18:52:51.000,248,11068014,124005,0,1757098370,13790.91093043,-45.06304421999812,53025.67069392 2025-09-05,18:52:52.000,248,11067991,124245,0,1757098371,13790.97155722,-45.01370030999533,53025.67768104 2025-09-05,18:52:53.000,248,11068033,124205,0,1757098372,13790.877248879995,-44.92911074999574,53025.68466816001 2025-09-05,18:52:54.000,248,11068026,124285,0,1757098373,13790.86377625999,-44.87976684000023,53025.69165528 2025-09-05,18:52:55.000,248,11068025,124125,0,1757098374,13790.80314946999,-44.81632466999872,53025.64973256 2025-09-05,18:52:56.000,248,11068049,124125,0,1757098375,13790.82335839999,-44.76698075999593,53025.70562952001 2025-09-05,18:52:57.000,248,11067993,124325,0,1757098376,13790.917666739995,-44.71763685000042,53025.663706800005 2025-09-05,18:52:58.000,248,11067994,124165,0,1757098377,13790.91093043,-44.731735109999136,53025.663706800005 2025-09-05,18:52:59.000,248,11067944,123645,0,1757098378,13790.99176615,-44.76698075999593,53025.68466816001 2025-09-05,18:53:00.000,248,11068032,123885,0,1757098379,13791.106283419991,-44.82337379999808,53025.68466816001 2025-09-05,18:53:01.000,248,11068059,123805,0,1757098380,13791.166910209991,-44.85861945000215,53025.67069392 2025-09-05,18:53:02.000,248,11067998,123645,0,1757098381,13791.335317960002,-44.89386509999895,53025.68466816001 2025-09-05,18:53:03.000,248,11067964,124405,0,1757098382,13791.449835229992,-44.971405529999174,53025.69165528 2025-09-05,18:53:04.000,248,11068029,123325,0,1757098383,13791.544143569998,-45.07009334999748,53025.72659088 2025-09-05,18:53:05.000,248,11067993,123525,0,1757098384,13791.699078699989,-45.091240739995555,53025.74056512 2025-09-05,18:53:06.000,248,11068040,123485,0,1757098385,13791.692342389993,-45.07009334999748,53025.810436320004 2025-09-05,18:53:07.000,248,11068006,123605,0,1757098386,13791.773178109994,-45.07714247999684,53025.810436320004 2025-09-05,18:53:08.000,248,11068041,123805,0,1757098387,13791.773178109994,-45.09828987000219,53025.84537192 2025-09-05,18:53:09.000,248,11067987,123685,0,1757098388,13791.759705489989,-45.10533900000155,53025.85934616 2025-09-05,18:53:10.000,248,11068019,123765,0,1757098389,13791.88095906999,-45.02779857000132,53025.92223024001 2025-09-05,18:53:11.000,248,11068024,123485,0,1757098390,13791.92137692999,-44.9502581400011,53025.92223024001 2025-09-05,18:53:12.000,248,11067993,123445,0,1757098391,13791.94158585999,-44.957307270000456,53025.908256 2025-09-05,18:53:13.000,248,11067987,123485,0,1757098392,13791.92811324,-44.957307270000456,53025.880307520005 2025-09-05,18:53:14.000,248,11068038,124165,0,1757098393,13791.90790431,-44.92911074999574,53025.90126888001 2025-09-05,18:53:15.000,248,11067956,124165,0,1757098394,13791.84054120999,-44.87271771000087,53025.8383848 2025-09-05,18:53:16.000,248,11068021,124005,0,1757098395,13791.752969179994,-44.795177280000644,53025.85235904001 2025-09-05,18:53:17.000,248,11068003,124125,0,1757098396,13791.557616190003,-44.71763685000042,53025.85235904001 2025-09-05,18:53:18.000,248,11067992,123885,0,1757098397,13791.362263199997,-44.69648946000234,53025.86633328 2025-09-05,18:53:19.000,248,11068037,124165,0,1757098398,13791.288163789992,-44.64009642000019,53025.85934616 2025-09-05,18:53:20.000,248,11067988,124285,0,1757098399,13791.274691170001,-44.520261209996534,53025.85934616 2025-09-05,18:53:21.000,248,11068036,124125,0,1757098400,13791.267954859992,-44.35108208999736,53025.85235904001 2025-09-05,18:53:22.000,248,11067975,123885,0,1757098401,13791.274691170001,-44.29468904999521,53025.85235904001 2025-09-05,18:53:23.000,248,11068001,123565,0,1757098402,13791.315109030002,-44.30878731000121,53025.8383848 2025-09-05,18:53:24.000,248,11067997,124045,0,1757098403,13791.429626299992,-44.31583644000057,53025.87332040001 2025-09-05,18:53:25.000,248,11067966,123805,0,1757098404,13791.577825119988,-44.273541659997136,53025.8383848 2025-09-05,18:53:26.000,248,11067918,123725,0,1757098405,13791.611506669993,-44.23124688000098,53025.79646208 2025-09-05,18:53:27.000,248,11067981,123805,0,1757098406,13791.618242979988,-44.31583644000057,53025.85235904001 2025-09-05,18:53:28.000,248,11068012,123965,0,1757098407,13791.557616190003,-44.44272077999631,53025.87332040001 2025-09-05,18:53:29.000,248,11067998,123805,0,1757098408,13791.604770359998,-44.57665424999868,53025.86633328 2025-09-05,18:53:30.000,248,11068019,123885,0,1757098409,13791.604770359998,-44.562555989999964,53025.87332040001 2025-09-05,18:53:31.000,248,11068008,123645,0,1757098410,13791.577825119988,-44.64009642000019,53025.89428176 2025-09-05,18:53:32.000,248,11068038,123805,0,1757098411,13791.523934639998,-44.75993162999657,53025.87332040001 2025-09-05,18:53:33.000,248,11067989,123725,0,1757098412,13791.544143569998,-44.907963359997666,53025.91524312 2025-09-05,18:53:34.000,248,11067971,123685,0,1757098413,13791.638451909988,-44.97845465999853,53025.950178720006 2025-09-05,18:53:35.000,248,11068028,123685,0,1757098414,13791.624979289998,-44.915012489997025,53025.94319160001 2025-09-05,18:53:36.000,248,11068010,123525,0,1757098415,13791.624979289998,-44.915012489997025,53026.0130628 2025-09-05,18:53:37.000,248,11068018,123525,0,1757098416,13791.604770359998,-44.964356399999815,53026.02004992001 2025-09-05,18:53:38.000,248,11068009,123405,0,1757098417,13791.584561429998,-45.02779857000132,53025.999088560005 2025-09-05,18:53:39.000,248,11068036,123844,0,1757098418,13791.503725709998,-45.11238813000091,53026.0130628 2025-09-05,18:53:40.000,248,11068032,123405,0,1757098419,13791.476780470002,-45.0489459599994,53025.99210144001 2025-09-05,18:53:41.000,248,11067989,123525,0,1757098420,13791.382472129997,-45.091240739995555,53025.950178720006 2025-09-05,18:53:42.000,248,11067962,123405,0,1757098421,13791.355526890002,-45.05599508999876,53026.00607568 2025-09-05,18:53:43.000,248,11067948,123325,0,1757098422,13791.241009619996,-45.02779857000132,53025.908256 2025-09-05,18:53:44.000,248,11067991,123125,0,1757098423,13791.126492349991,-44.957307270000456,53025.999088560005 2025-09-05,18:53:45.000,248,11067928,123245,0,1757098424,13791.106283419991,-44.92911074999574,53025.999088560005 2025-09-05,18:53:46.000,248,11067941,123405,0,1757098425,13791.086074489991,-44.76698075999593,53025.950178720006 2025-09-05,18:53:47.000,248,11067957,123565,0,1757098426,13791.03218401,-44.7035385900017,53025.98511432 2025-09-05,18:53:48.000,248,11067968,123205,0,1757098427,13791.018711389996,-44.62599816000147,53025.978127200004 2025-09-05,18:53:49.000,248,11067890,122965,0,1757098428,13790.98502983999,-44.58370337999804,53025.91524312 2025-09-05,18:53:50.000,248,11067976,123005,0,1757098429,13791.03218401,-44.548457730001246,53025.95716584 2025-09-05,18:53:51.000,248,11067959,123285,0,1757098430,13791.119756039996,-44.520261209996534,53025.92223024001 2025-09-05,18:53:52.000,248,11067986,122885,0,1757098431,13791.146701279991,-44.46386817000166,53025.90126888001 2025-09-05,18:53:53.000,248,11067919,123005,0,1757098432,13791.13322866,-44.4920646899991,53025.92223024001 2025-09-05,18:53:54.000,248,11067937,123285,0,1757098433,13791.04565662999,-44.54140860000189,53025.93620448 2025-09-05,18:53:55.000,248,11067950,123405,0,1757098434,13791.07260187,-44.54140860000189,53025.89428176 2025-09-05,18:53:56.000,248,11068010,123045,0,1757098435,13791.099547109996,-44.548457730001246,53025.908256 2025-09-05,18:53:57.000,248,11067942,123525,0,1757098436,13791.07260187,-44.53435946999525,53025.929217360004 2025-09-05,18:53:58.000,248,11067913,122925,0,1757098437,13791.0928108,-44.53435946999525,53025.92223024001 2025-09-05,18:53:59.000,248,11067957,123165,0,1757098438,13791.146701279991,-44.555506860000605,53025.929217360004 2025-09-05,18:54:00.000,248,11067939,123205,0,1757098439,13791.146701279991,-44.61189989999548,53025.94319160001 2025-09-05,18:54:01.000,248,11067984,123285,0,1757098440,13791.146701279991,-44.65419467999891,53025.90126888001 2025-09-05,18:54:02.000,248,11067983,123685,0,1757098441,13791.180382829996,-44.62599816000147,53025.94319160001 2025-09-05,18:54:03.000,248,11067905,123045,0,1757098442,13791.200591759996,-44.61894903000211,53025.97114008001 2025-09-05,18:54:04.000,248,11068014,123325,0,1757098443,13791.234273310001,-44.66829293999763,53026.00607568 2025-09-05,18:54:05.000,248,11067954,123565,0,1757098444,13791.261218549997,-44.745833369997854,53026.047998400005 2025-09-05,18:54:06.000,248,11067975,123485,0,1757098445,13791.274691170001,-44.85157031999552,53026.06197264 2025-09-05,18:54:07.000,248,11067946,123605,0,1757098446,13791.254482240001,-44.87976684000023,53026.08992112001 2025-09-05,18:54:08.000,248,11068024,123325,0,1757098447,13791.254482240001,-44.9502581400011,53026.05498552 2025-09-05,18:54:09.000,248,11067961,123485,0,1757098448,13791.180382829996,-45.06304421999812,53026.06197264 2025-09-05,18:54:10.000,248,11067996,123685,0,1757098449,13791.153437590001,-45.16878116999578,53026.082934 2025-09-05,18:54:11.000,248,11067994,123525,0,1757098450,13791.13322866,-45.23222333999729,53026.06197264 2025-09-05,18:54:12.000,248,11067969,123005,0,1757098451,13791.065865559991,-45.260419860002,53026.13184384 2025-09-05,18:54:13.000,248,11067961,123325,0,1757098452,13790.95134829,-45.30271463999816,53026.096908240004 2025-09-05,18:54:14.000,248,11067962,122565,0,1757098453,13790.85030364,-45.316812899996876,53026.13883096001 2025-09-05,18:54:15.000,248,11067935,123125,0,1757098454,13790.776204229995,-45.30976376999752,53026.117869600006 2025-09-05,18:54:16.000,248,11067977,123365,0,1757098455,13790.72231374999,-45.28861637999944,53026.11088248001 2025-09-05,18:54:17.000,248,11067979,123445,0,1757098456,13790.567378619999,-45.25337072999537,53026.06197264 2025-09-05,18:54:18.000,248,11067948,123685,0,1757098457,13790.506751829998,-45.140584649998345,53026.096908240004 2025-09-05,18:54:19.000,248,11067988,123365,0,1757098458,13790.473070279993,-45.11238813000091,53026.082934 2025-09-05,18:54:20.000,248,11067985,123765,0,1757098459,13790.533697069994,-45.06304421999812,53026.082934 2025-09-05,18:54:21.000,248,11067973,123485,0,1757098460,13790.520224449989,-44.971405529999174,53026.08992112001 2025-09-05,18:54:22.000,248,11067965,123565,0,1757098461,13790.560642309989,-44.89386509999895,53026.0130628 2025-09-05,18:54:23.000,248,11067955,123645,0,1757098462,13790.607796479999,-44.9361598799951,53026.047998400005 2025-09-05,18:54:24.000,248,11067972,123365,0,1757098463,13790.715577439994,-45.01370030999533,53025.97114008001 2025-09-05,18:54:25.000,248,11067994,123485,0,1757098464,13790.78967685,-45.06304421999812,53026.02004992001 2025-09-05,18:54:26.000,248,11067962,123605,0,1757098465,13790.91093043,-45.07714247999684,53025.999088560005 2025-09-05,18:54:27.000,248,11067929,123645,0,1757098466,13790.99176615,-45.16173203999642,53025.93620448 2025-09-05,18:54:28.000,248,11067956,123645,0,1757098467,13791.04565662999,-45.2956655099988,53025.96415296 2025-09-05,18:54:29.000,248,11067963,123485,0,1757098468,13791.106283419991,-45.46484462999797,53025.96415296 2025-09-05,18:54:30.000,248,11067944,123325,0,1757098469,13791.160173899996,-45.549434189997555,53026.0130628 2025-09-05,18:54:31.000,248,11067957,123365,0,1757098470,13791.241009619996,-45.591728970000986,53026.00607568 2025-09-05,18:54:32.000,248,11067945,123605,0,1757098471,13791.241009619996,-45.549434189997555,53025.97114008001 2025-09-05,18:54:33.000,248,11067937,123285,0,1757098472,13791.288163789992,-45.57763071000227,53026.00607568 2025-09-05,18:54:34.000,248,11067960,123485,0,1757098473,13791.241009619996,-45.66926940000121,53025.93620448 2025-09-05,18:54:35.000,248,11067993,123445,0,1757098474,13791.288163789992,-45.68336765999993,53025.950178720006 2025-09-05,18:54:36.000,248,11067966,123485,0,1757098475,13791.288163789992,-45.70451504999801,53025.94319160001 2025-09-05,18:54:37.000,248,11067956,123525,0,1757098476,13791.362263199997,-45.66222027000185,53025.97114008001 2025-09-05,18:54:38.000,248,11067940,123765,0,1757098477,13791.422889989997,-45.66926940000121,53025.97114008001 2025-09-05,18:54:39.000,248,11067963,123605,0,1757098478,13791.510462019993,-45.62697461999778,53025.978127200004 2025-09-05,18:54:40.000,248,11067933,123525,0,1757098479,13791.503725709998,-45.598778100000345,53026.00607568 2025-09-05,18:54:41.000,248,11067946,123525,0,1757098480,13791.490253089993,-45.591728970000986,53025.97114008001 2025-09-05,18:54:42.000,248,11067944,123605,0,1757098481,13791.429626299992,-45.63402374999714,53025.98511432 2025-09-05,18:54:43.000,248,11067932,123365,0,1757098482,13791.328581649992,-45.62697461999778,53026.02004992001 2025-09-05,18:54:44.000,248,11067924,123605,0,1757098483,13791.301636409997,-45.58467984000163,53025.99210144001 2025-09-05,18:54:45.000,248,11067966,123365,0,1757098484,13791.261218549997,-45.605827229999704,53026.0130628 2025-09-05,18:54:46.000,248,11067936,123485,0,1757098485,13791.153437590001,-45.6410728799965,53026.02703704 2025-09-05,18:54:47.000,248,11067963,123325,0,1757098486,13791.13322866,-45.69041678999929,53025.99210144001 2025-09-05,18:54:48.000,248,11067927,123565,0,1757098487,13791.11301973,-45.71861330999673,53026.0130628 2025-09-05,18:54:49.000,248,11067961,123405,0,1757098488,13791.180382829996,-45.76090809000016,53025.98511432 2025-09-05,18:54:50.000,248,11067996,123485,0,1757098489,13791.193855450001,-45.86664503999782,53025.999088560005 2025-09-05,18:54:51.000,248,11067936,123885,0,1757098490,13791.187119139991,-45.97943112000212,53025.908256 2025-09-05,18:54:52.000,248,11067946,123844,0,1757098491,13791.220800689996,-46.04287328999635,53025.98511432 2025-09-05,18:54:53.000,248,11067903,123445,0,1757098492,13791.153437590001,-46.14156111000193,53025.93620448 2025-09-05,18:54:54.000,248,11067948,123725,0,1757098493,13791.193855450001,-46.21910154000216,53025.999088560005 2025-09-05,18:54:55.000,248,11067974,123885,0,1757098494,13791.227536999992,-46.28254370999639,53025.97114008001 2025-09-05,18:54:56.000,248,11067944,123965,0,1757098495,13791.267954859992,-46.28254370999639,53025.96415296 2025-09-05,18:54:57.000,248,11067942,123645,0,1757098496,13791.254482240001,-46.27549457999703,53025.95716584 2025-09-05,18:54:58.000,248,11067970,123844,0,1757098497,13791.281427479997,-46.28254370999639,53025.95716584 2025-09-05,18:54:59.000,248,11067898,124005,0,1757098498,13791.422889989997,-46.30369110000174,53025.98511432 2025-09-05,18:55:00.000,248,11067917,124005,0,1757098499,13791.490253089993,-46.190905019997444,53026.0130628 2025-09-05,18:55:01.000,248,11067932,123844,0,1757098500,13791.591297739993,-46.16975762999937,53025.978127200004 2025-09-05,18:55:02.000,248,11067995,123565,0,1757098501,13791.672133459993,-46.176806759998726,53026.06197264 2025-09-05,18:55:03.000,248,11067889,123525,0,1757098502,13791.732760249994,-46.21205240999552,53026.04101128001 2025-09-05,18:55:04.000,248,11067910,123405,0,1757098503,13791.800123349989,-46.226150670001516,53026.047998400005 2025-09-05,18:55:05.000,248,11067947,123325,0,1757098504,13791.800123349989,-46.26844544999767,53026.07594688 2025-09-05,18:55:06.000,248,11067910,123365,0,1757098505,13791.712551319994,-46.374182399995334,53026.19472792 2025-09-05,18:55:07.000,248,11067917,123365,0,1757098506,13791.638451909988,-46.409428049999406,53026.215689280005 2025-09-05,18:55:08.000,248,11067982,123005,0,1757098507,13791.550879879993,-46.423526309998124,53026.20870216001 2025-09-05,18:55:09.000,248,11067962,123205,0,1757098508,13791.375735820002,-46.416477179998765,53026.215689280005 2025-09-05,18:55:10.000,248,11068000,123645,0,1757098509,13791.261218549997,-46.38123153000197,53026.22966352 2025-09-05,18:55:11.000,248,11067940,123605,0,1757098510,13791.099547109996,-46.367133269995975,53026.24363776 2025-09-05,18:55:12.000,248,11067953,123205,0,1757098511,13791.03218401,-46.30369110000174,53026.27158624 2025-09-05,18:55:13.000,248,11067946,123405,0,1757098512,13790.98502983999,-46.32483848999982,53026.215689280005 2025-09-05,18:55:14.000,248,11067961,123485,0,1757098513,13790.95134829,-46.28254370999639,53026.215689280005 2025-09-05,18:55:15.000,248,11067951,123405,0,1757098514,13790.978293529995,-46.29664196999511,53026.215689280005 2025-09-05,18:55:16.000,248,11067929,123325,0,1757098515,13791.07260187,-46.240248930000234,53026.215689280005 2025-09-05,18:55:17.000,248,11067975,123565,0,1757098516,13791.173646520001,-46.33188761999918,53026.20870216001 2025-09-05,18:55:18.000,248,11067950,123765,0,1757098517,13791.315109030002,-46.33188761999918,53026.13184384 2025-09-05,18:55:19.000,248,11068012,123365,0,1757098518,13791.395944750002,-46.33893674999854,53026.20171504 2025-09-05,18:55:20.000,248,11067953,123565,0,1757098519,13791.564352499998,-46.38123153000197,53026.166779440005 2025-09-05,18:55:21.000,248,11067962,123805,0,1757098520,13791.685606079998,-46.38123153000197,53026.23665064001 2025-09-05,18:55:22.000,248,11067981,124085,0,1757098521,13791.813595969994,-46.409428049999406,53026.20171504 2025-09-05,18:55:23.000,248,11067971,125005,0,1757098522,13791.955058479994,-46.472870220000914,53026.27857336001 2025-09-05,18:55:24.000,248,11067929,124285,0,1757098523,13792.06957575,-46.48696847999963,53026.25062488 2025-09-05,18:55:25.000,248,11067954,124325,0,1757098524,13792.23124719,-46.47991935000027,53026.20870216001 2025-09-05,18:55:26.000,248,11067913,124285,0,1757098525,13792.386182319991,-46.51516499999707,53026.285560480006 2025-09-05,18:55:27.000,248,11067911,124125,0,1757098526,13792.493963280001,-46.52221412999643,53026.27857336001 2025-09-05,18:55:28.000,248,11067918,124085,0,1757098527,13792.601744239997,-46.536312389995146,53026.25761200001 2025-09-05,18:55:29.000,248,11067900,124205,0,1757098528,13792.621953169997,-46.592705429997295,53026.27857336001 2025-09-05,18:55:30.000,248,11067912,124045,0,1757098529,13792.662371029997,-46.6561475999988,53026.34844456 2025-09-05,18:55:31.000,248,11067904,124285,0,1757098530,13792.601744239997,-46.67729498999688,53026.35543168001 2025-09-05,18:55:32.000,248,11067972,124005,0,1757098531,13792.527644829992,-46.74073715999839,53026.34145744 2025-09-05,18:55:33.000,248,11067970,124085,0,1757098532,13792.406391249991,-46.79008107000118,53026.40434152001 2025-09-05,18:55:34.000,248,11067872,123965,0,1757098533,13792.298610289996,-46.79713020000054,53026.42530288001 2025-09-05,18:55:35.000,248,11067903,123965,0,1757098534,13792.16388408999,-46.818277589998615,53026.42530288001 2025-09-05,18:55:36.000,248,11067918,124165,0,1757098535,13792.035894199995,-46.818277589998615,53026.432290000004 2025-09-05,18:55:37.000,248,11067877,124085,0,1757098536,13791.867486449999,-46.71254064000095,53026.481199840004 2025-09-05,18:55:38.000,248,11067955,124085,0,1757098537,13791.779914419989,-46.71958977000031,53026.48818696 2025-09-05,18:55:39.000,248,11067916,124245,0,1757098538,13791.651924529993,-46.642049340000085,53026.4672256 2025-09-05,18:55:40.000,248,11067962,124525,0,1757098539,13791.611506669993,-46.54336152000178,53026.48818696 2025-09-05,18:55:41.000,248,11067904,124325,0,1757098540,13791.577825119988,-46.48696847999963,53026.453251360006 2025-09-05,18:55:42.000,248,11067931,124285,0,1757098541,13791.557616190003,-46.43762456999684,53026.3973544 2025-09-05,18:55:43.000,248,11067932,124205,0,1757098542,13791.476780470002,-46.43762456999684,53026.42530288001 2025-09-05,18:55:44.000,248,11067904,124005,0,1757098543,13791.564352499998,-46.416477179998765,53026.453251360006 2025-09-05,18:55:45.000,248,11067958,124165,0,1757098544,13791.645188219998,-46.38828066000133,53026.502161200006 2025-09-05,18:55:46.000,248,11067966,124205,0,1757098545,13791.705815009998,-46.40237892000005,53026.44626424001 2025-09-05,18:55:47.000,248,11067972,123925,0,1757098546,13791.786650729999,-46.409428049999406,53026.453251360006 2025-09-05,18:55:48.000,248,11067920,124045,0,1757098547,13791.854013829994,-46.52221412999643,53026.432290000004 2025-09-05,18:55:49.000,248,11068001,123925,0,1757098548,13791.934849549994,-46.57860716999858,53026.50914832 2025-09-05,18:55:50.000,248,11067951,124365,0,1757098549,13792.06283943999,-46.62090195000201,53026.481199840004 2025-09-05,18:55:51.000,248,11067930,123725,0,1757098550,13792.116729919995,-46.67729498999688,53026.44626424001 2025-09-05,18:55:52.000,248,11067935,124045,0,1757098551,13792.15041147,-46.79713020000054,53026.50914832 2025-09-05,18:55:53.000,248,11067948,123765,0,1757098552,13792.1706204,-46.89581801999884,53026.47421272001 2025-09-05,18:55:54.000,248,11067985,123805,0,1757098553,13792.25145612,-46.94516193000163,53026.43927712 2025-09-05,18:55:55.000,248,11067923,123765,0,1757098554,13792.285137669991,-47.008604099995864,53026.44626424001 2025-09-05,18:55:56.000,248,11067926,123844,0,1757098555,13792.24471980999,-47.12139018000016,53026.502161200006 2025-09-05,18:55:57.000,248,11067918,123925,0,1757098556,13792.177356709995,-47.25532364999526,53026.53010968 2025-09-05,18:55:58.000,248,11067955,123525,0,1757098557,13792.22451087999,-47.29056929999933,53026.5370968 2025-09-05,18:55:59.000,248,11067893,123685,0,1757098558,13792.21103826,-47.30466755999805,53026.53010968 2025-09-05,18:56:00.000,248,11067923,123525,0,1757098559,13792.14367515999,-47.269421910001256,53026.599980880004 2025-09-05,18:56:01.000,248,11067957,123565,0,1757098560,13791.98874003,-47.41745364000235,53026.57901952 2025-09-05,18:56:02.000,248,11067962,123445,0,1757098561,13791.90116799999,-47.502043200001935,53026.58600664 2025-09-05,18:56:03.000,248,11067867,123605,0,1757098562,13791.874222759994,-47.54433797999809,53026.648890720004 2025-09-05,18:56:04.000,248,11067910,123325,0,1757098563,13791.726023939998,-47.52319059000001,53026.63491648 2025-09-05,18:56:05.000,248,11067948,123605,0,1757098564,13791.537407260003,-47.58663276000152,53026.64190360001 2025-09-05,18:56:06.000,248,11067949,124005,0,1757098565,13791.335317960002,-47.69941883999854,53026.71177480001 2025-09-05,18:56:07.000,248,11067902,123725,0,1757098566,13791.220800689996,-47.71351709999726,53026.69081344001 2025-09-05,18:56:08.000,248,11067931,123565,0,1757098567,13791.173646520001,-47.643025799996394,53026.70478768 2025-09-05,18:56:09.000,248,11067963,123525,0,1757098568,13791.038920319996,-47.66417319000175,53026.62792936 2025-09-05,18:56:10.000,248,11067922,123485,0,1757098569,13790.958084599995,-47.66417319000175,53026.620942240006 2025-09-05,18:56:11.000,248,11067928,123365,0,1757098570,13790.86377625999,-47.61482927999896,53026.669852080006 2025-09-05,18:56:12.000,248,11067922,123645,0,1757098571,13790.87051257,-47.466797549997864,53026.53010968 2025-09-05,18:56:13.000,248,11067910,123965,0,1757098572,13790.87051257,-47.35401147000084,53026.55805816 2025-09-05,18:56:14.000,248,11067930,123525,0,1757098573,13790.87051257,-47.220077999998466,53026.5370968 2025-09-05,18:56:15.000,248,11067954,123725,0,1757098574,13790.937875669995,-47.170734089995676,53026.44626424001 2025-09-05,18:56:16.000,248,11067853,123925,0,1757098575,13791.11301973,-47.050898879999295,53026.453251360006 2025-09-05,18:56:17.000,248,11067964,123725,0,1757098576,13791.234273310001,-46.91696540999692,53026.4672256 2025-09-05,18:56:18.000,248,11067874,123805,0,1757098577,13791.362263199997,-46.874670630000765,53026.453251360006 2025-09-05,18:56:19.000,248,11067949,123925,0,1757098578,13791.443098919997,-46.832375849997334,53026.44626424001 2025-09-05,18:56:20.000,248,11067916,124005,0,1757098579,13791.503725709998,-46.775982809995185,53026.40434152001 2025-09-05,18:56:21.000,248,11067901,123844,0,1757098580,13791.618242979988,-46.775982809995185,53026.44626424001 2025-09-05,18:56:22.000,248,11067916,124085,0,1757098581,13791.645188219998,-46.825326719997975,53026.41132864 2025-09-05,18:56:23.000,248,11067937,124005,0,1757098582,13791.672133459993,-46.874670630000765,53026.432290000004 2025-09-05,18:56:24.000,248,11067921,124125,0,1757098583,13791.665397149998,-46.93106366999564,53026.44626424001 2025-09-05,18:56:25.000,248,11067891,123485,0,1757098584,13791.692342389993,-47.02975149000122,53026.49517408001 2025-09-05,18:56:26.000,248,11067893,124125,0,1757098585,13791.665397149998,-47.19188148000103,53026.51613544 2025-09-05,18:56:27.000,248,11067942,124045,0,1757098586,13791.678869769989,-47.33286407999549,53026.55805816 2025-09-05,18:56:28.000,248,11067889,124005,0,1757098587,13791.598034049988,-47.459748419998505,53026.55805816 2025-09-05,18:56:29.000,248,11067896,124005,0,1757098588,13791.476780470002,-47.60073102000024,53026.63491648 2025-09-05,18:56:30.000,248,11067898,123844,0,1757098589,13791.355526890002,-47.741713620001974,53026.68382632 2025-09-05,18:56:31.000,248,11067898,123805,0,1757098590,13791.200591759996,-47.903843610001786,53026.6768392 2025-09-05,18:56:32.000,248,11067870,123765,0,1757098591,13790.98502983999,-48.00253143000009,53026.70478768 2025-09-05,18:56:33.000,248,11067962,123645,0,1757098592,13790.85030364,-48.02367881999817,53026.73972328001 2025-09-05,18:56:34.000,248,11067887,123245,0,1757098593,13790.675159579994,-48.07302273000096,53026.6768392 2025-09-05,18:56:35.000,248,11067934,123485,0,1757098594,13790.419179799988,-48.01662968999881,53026.75369752 2025-09-05,18:56:36.000,248,11067924,123365,0,1757098595,13790.223826809997,-48.05892447000224,53026.77465888 2025-09-05,18:56:37.000,248,11067917,123245,0,1757098596,13790.075627990002,-48.03072794999753,53026.7467104 2025-09-05,18:56:38.000,248,11067898,123844,0,1757098597,13789.994792270001,-47.910892740001145,53026.73273616 2025-09-05,18:56:39.000,248,11067940,123205,0,1757098598,13789.920692859996,-47.8192540500022,53026.7467104 2025-09-05,18:56:40.000,248,11067881,123125,0,1757098599,13789.89374762,-47.72761535999598,53026.69780056 2025-09-05,18:56:41.000,248,11067902,123445,0,1757098600,13789.920692859996,-47.69941883999854,53026.68382632 2025-09-05,18:56:42.000,248,11067950,123525,0,1757098601,13790.035210130001,-47.6077801499996,53026.65587784 2025-09-05,18:56:43.000,248,11067972,123285,0,1757098602,13790.142991089997,-47.48794493999594,53026.65587784 2025-09-05,18:56:44.000,248,11067922,123405,0,1757098603,13790.311398839993,-47.34696234000148,53026.63491648 2025-09-05,18:56:45.000,248,11067900,123445,0,1757098604,13790.425916109998,-47.2623727800019,53026.56504528 2025-09-05,18:56:46.000,248,11067891,123405,0,1757098605,13790.547169689999,-47.276471040000615,53026.606968 2025-09-05,18:56:47.000,248,11067941,123325,0,1757098606,13790.695368509994,-47.234176259997184,53026.57203240001 2025-09-05,18:56:48.000,248,11067871,123445,0,1757098607,13790.87051257,-47.1495866999976,53026.58600664 2025-09-05,18:56:49.000,248,11067932,123445,0,1757098608,13791.01197508,-47.07909539999673,53026.55805816 2025-09-05,18:56:50.000,248,11067913,123765,0,1757098609,13791.166910209991,-47.01565322999522,53026.62792936 2025-09-05,18:56:51.000,248,11067877,123605,0,1757098610,13791.301636409997,-47.050898879999295,53026.599980880004 2025-09-05,18:56:52.000,248,11067845,123685,0,1757098611,13791.416153680002,-47.07909539999673,53026.56504528 2025-09-05,18:56:53.000,248,11067895,123405,0,1757098612,13791.429626299992,-47.057948009998654,53026.55805816 2025-09-05,18:56:54.000,248,11067941,123645,0,1757098613,13791.490253089993,-46.994505839997146,53026.599980880004 2025-09-05,18:56:55.000,248,11067921,123725,0,1757098614,13791.503725709998,-46.994505839997146,53026.59299376001 2025-09-05,18:56:56.000,248,11067918,123685,0,1757098615,13791.463307849997,-47.06499713999801,53026.599980880004 2025-09-05,18:56:57.000,248,11067892,123485,0,1757098616,13791.422889989997,-47.19188148000103,53026.62792936 2025-09-05,18:56:58.000,248,11067900,124005,0,1757098617,13791.402681059997,-47.21302886999911,53026.648890720004 2025-09-05,18:56:59.000,248,11067864,123885,0,1757098618,13791.395944750002,-47.15663582999696,53026.65587784 2025-09-05,18:57:00.000,248,11067905,123725,0,1757098619,13791.328581649992,-47.21302886999911,53026.65587784 2025-09-05,18:57:01.000,248,11067917,124005,0,1757098620,13791.301636409997,-47.20597973999975,53026.718761920005 2025-09-05,18:57:02.000,248,11067916,124165,0,1757098621,13791.274691170001,-47.2482745199959,53026.648890720004 2025-09-05,18:57:03.000,248,11067878,124765,0,1757098622,13791.234273310001,-47.25532364999526,53026.6768392 2025-09-05,18:57:04.000,248,11067960,124165,0,1757098623,13791.288163789992,-47.20597973999975,53026.65587784 2025-09-05,18:57:05.000,248,11067916,124045,0,1757098624,13791.301636409997,-47.12139018000016,53026.72574904 2025-09-05,18:57:06.000,248,11067928,124285,0,1757098625,13791.254482240001,-47.07909539999673,53026.73972328001 2025-09-05,18:57:07.000,248,11067906,124165,0,1757098626,13791.173646520001,-47.1495866999976,53026.72574904 2025-09-05,18:57:08.000,248,11067902,124285,0,1757098627,13791.153437590001,-47.12843930999952,53026.718761920005 2025-09-05,18:57:09.000,248,11067976,124165,0,1757098628,13791.11301973,-47.02975149000122,53026.72574904 2025-09-05,18:57:10.000,248,11067921,124365,0,1757098629,13791.065865559991,-46.98040757999843,53026.7467104 2025-09-05,18:57:11.000,248,11067934,124205,0,1757098630,13791.00523876999,-46.94516193000163,53026.72574904 2025-09-05,18:57:12.000,248,11067912,124365,0,1757098631,13790.88398518999,-46.91696540999692,53026.73273616 2025-09-05,18:57:13.000,248,11067916,124165,0,1757098632,13790.84356732999,-46.93811280000227,53026.669852080006 2025-09-05,18:57:14.000,248,11067977,125005,0,1757098633,13790.80988578,-46.94516193000163,53026.68382632 2025-09-05,18:57:15.000,248,11067937,125285,0,1757098634,13790.83009471,-46.91696540999692,53026.76068464001 2025-09-05,18:57:16.000,248,11067866,125165,0,1757098635,13790.857039949995,-46.874670630000765,53026.70478768 2025-09-05,18:57:17.000,248,11067873,124285,0,1757098636,13790.87051257,-46.92401453999628,53026.75369752 2025-09-05,18:57:18.000,248,11067935,124325,0,1757098637,13790.95134829,-47.057948009998654,53026.76068464001 2025-09-05,18:57:19.000,248,11067905,124125,0,1757098638,13791.05239294,-47.170734089995676,53026.77465888 2025-09-05,18:57:20.000,248,11067902,124205,0,1757098639,13791.234273310001,-47.21302886999911,53026.66286496001 2025-09-05,18:57:21.000,248,11067932,124125,0,1757098640,13791.335317960002,-47.25532364999526,53026.68382632 2025-09-05,18:57:22.000,248,11067911,124485,0,1757098641,13791.429626299992,-47.34696234000148,53026.77465888 2025-09-05,18:57:23.000,248,11067938,124165,0,1757098642,13791.544143569998,-47.41745364000235,53026.71177480001 2025-09-05,18:57:24.000,248,11067911,124165,0,1757098643,13791.651924529993,-47.42450277000171,53026.7467104 2025-09-05,18:57:25.000,248,11067883,123965,0,1757098644,13791.759705489989,-47.48089580999658,53026.70478768 2025-09-05,18:57:26.000,248,11067891,124325,0,1757098645,13791.847277519999,-47.502043200001935,53026.75369752 2025-09-05,18:57:27.000,248,11067929,123844,0,1757098646,13791.934849549994,-47.48089580999658,53026.80260736 2025-09-05,18:57:28.000,248,11067930,123645,0,1757098647,13792.00894896,-47.42450277000171,53026.82356872 2025-09-05,18:57:29.000,248,11067895,124165,0,1757098648,13792.02915789,-47.37515885999892,53026.84453008 2025-09-05,18:57:30.000,248,11067925,123925,0,1757098649,13792.096520989995,-47.32581494999613,53026.80260736 2025-09-05,18:57:31.000,248,11067931,124005,0,1757098650,13792.04936682,-47.24122538999654,53026.80260736 2025-09-05,18:57:32.000,248,11067912,123645,0,1757098651,13792.04263050999,-47.16368495999632,53026.86549144 2025-09-05,18:57:33.000,248,11067884,123485,0,1757098652,13791.9685311,-47.03680062000058,53026.837542960006 2025-09-05,18:57:34.000,248,11067952,123405,0,1757098653,13791.90790431,-47.001554969996505,53026.87247856 2025-09-05,18:57:35.000,248,11067918,123565,0,1757098654,13791.813595969994,-46.98745670999779,53026.83055584001 2025-09-05,18:57:36.000,248,11067892,123445,0,1757098655,13791.773178109994,-46.98040757999843,53026.84453008 2025-09-05,18:57:37.000,248,11067919,123965,0,1757098656,13791.732760249994,-46.93106366999564,53026.90741416001 2025-09-05,18:57:38.000,248,11067912,123405,0,1757098657,13791.726023939998,-46.91696540999692,53026.90741416001 2025-09-05,18:57:39.000,248,11067966,123645,0,1757098658,13791.739496559989,-46.83942497999669,53026.91440128 2025-09-05,18:57:40.000,248,11067931,123365,0,1757098659,13791.712551319994,-46.867621500001405,53026.90042704 2025-09-05,18:57:41.000,248,11067888,123885,0,1757098660,13791.712551319994,-46.860572370002046,53026.9213884 2025-09-05,18:57:42.000,248,11067916,123645,0,1757098661,13791.719287629989,-46.9028671499982,53026.90741416001 2025-09-05,18:57:43.000,248,11067954,123725,0,1757098662,13791.773178109994,-46.89581801999884,53026.94234976 2025-09-05,18:57:44.000,248,11067921,123645,0,1757098663,13791.813595969994,-46.994505839997146,53026.91440128 2025-09-05,18:57:45.000,248,11067861,123525,0,1757098664,13791.86075013999,-47.02270236000186,53026.91440128 2025-09-05,18:57:46.000,248,11067884,123445,0,1757098665,13791.92137692999,-47.001554969996505,53026.91440128 2025-09-05,18:57:47.000,248,11067853,123605,0,1757098666,13791.96179478999,-47.100242790002085,53026.886452800005 2025-09-05,18:57:48.000,248,11067930,123725,0,1757098667,13792.015685269995,-47.02975149000122,53026.89343992 2025-09-05,18:57:49.000,248,11067919,123325,0,1757098668,13791.98874003,-47.02270236000186,53026.984272480004 2025-09-05,18:57:50.000,248,11067900,123005,0,1757098669,13792.056103129995,-46.92401453999628,53027.01920808 2025-09-05,18:57:51.000,248,11067875,123605,0,1757098670,13792.06283943999,-46.860572370002046,53027.005233840006 2025-09-05,18:57:52.000,248,11067921,123325,0,1757098671,13792.177356709995,-46.8041793299999,53026.99824672001 2025-09-05,18:57:53.000,248,11067922,123645,0,1757098672,13792.23124719,-46.67729498999688,53027.01222096 2025-09-05,18:57:54.000,248,11067934,123365,0,1757098673,13792.365973389991,-46.536312389995146,53026.984272480004 2025-09-05,18:57:55.000,248,11067882,123405,0,1757098674,13792.426600179992,-46.465821090001555,53026.97029824 2025-09-05,18:57:56.000,248,11067918,123445,0,1757098675,13792.480490659997,-46.374182399995334,53027.06811792 2025-09-05,18:57:57.000,248,11067941,123885,0,1757098676,13792.534381140002,-46.423526309998124,53027.103053520004 2025-09-05,18:57:58.000,248,11067900,123645,0,1757098677,13792.581535309997,-46.50106673999835,53027.11004064 2025-09-05,18:57:59.000,248,11067931,123605,0,1757098678,13792.635425790002,-46.67024585999752,53027.172924720006 2025-09-05,18:58:00.000,248,11067884,123765,0,1757098679,13792.648898409992,-46.811228459999256,53027.14497624001 2025-09-05,18:58:01.000,248,11067918,123605,0,1757098680,13792.682579959997,-46.93811280000227,53027.22882168 2025-09-05,18:58:02.000,248,11067905,124605,0,1757098681,13792.615216860002,-47.107291920001444,53027.28471864001 2025-09-05,18:58:03.000,248,11067893,123605,0,1757098682,13792.487226969992,-47.30466755999805,53027.221834560005 2025-09-05,18:58:04.000,248,11067884,124605,0,1757098683,13792.392918630001,-47.48794493999594,53027.26375728001 2025-09-05,18:58:05.000,248,11067865,124605,0,1757098684,13792.237983499996,-47.66417319000175,53027.28471864001 2025-09-05,18:58:06.000,248,11067883,124725,0,1757098685,13792.10999361,-47.8192540500022,53027.35458984 2025-09-05,18:58:07.000,248,11067946,124725,0,1757098686,13792.02915789,-47.94613838999794,53027.31266712001 2025-09-05,18:58:08.000,248,11067834,123844,0,1757098687,13791.94158585999,-48.00253143000009,53027.30568 2025-09-05,18:58:09.000,248,11067940,123885,0,1757098688,13791.894431689994,-47.93204012999922,53027.25677016 2025-09-05,18:58:10.000,248,11067892,124325,0,1757098689,13791.874222759994,-47.903843610001786,53027.30568 2025-09-05,18:58:11.000,248,11067866,123965,0,1757098690,13791.833804899994,-47.78400839999813,53027.2358088 2025-09-05,18:58:12.000,248,11067917,123885,0,1757098691,13791.847277519999,-47.66417319000175,53027.270744400004 2025-09-05,18:58:13.000,248,11067930,123965,0,1757098692,13791.84054120999,-47.52319059000001,53027.25677016 2025-09-05,18:58:14.000,248,11067915,123844,0,1757098693,13791.90790431,-47.502043200001935,53027.25677016 2025-09-05,18:58:15.000,248,11067920,123965,0,1757098694,13792.015685269995,-47.34696234000148,53027.27773152 2025-09-05,18:58:16.000,248,11067881,123844,0,1757098695,13792.157147779995,-47.21302886999911,53027.24978304 2025-09-05,18:58:17.000,248,11067926,124125,0,1757098696,13792.177356709995,-47.12139018000016,53027.24978304 2025-09-05,18:58:18.000,248,11067950,123725,0,1757098697,13792.22451087999,-47.03680062000058,53027.221834560005 2025-09-05,18:58:19.000,248,11067841,123965,0,1757098698,13792.217774569996,-47.07909539999673,53027.24279592001 2025-09-05,18:58:20.000,248,11067922,123885,0,1757098699,13792.33229184,-47.050898879999295,53027.21484744001 2025-09-05,18:58:21.000,248,11067879,123925,0,1757098700,13792.365973389991,-47.07909539999673,53027.24279592001 2025-09-05,18:58:22.000,248,11067866,123925,0,1757098701,13792.33229184,-47.12843930999952,53027.22882168 2025-09-05,18:58:23.000,248,11067944,123965,0,1757098702,13792.339028149996,-47.220077999998466,53027.21484744001 2025-09-05,18:58:24.000,248,11067917,123965,0,1757098703,13792.379446009996,-47.21302886999911,53027.24279592001 2025-09-05,18:58:25.000,248,11067820,123965,0,1757098704,13792.352500770001,-47.24122538999654,53027.221834560005 2025-09-05,18:58:26.000,248,11067876,123645,0,1757098705,13792.285137669991,-47.32581494999613,53027.27773152 2025-09-05,18:58:27.000,248,11067875,123844,0,1757098706,13792.24471980999,-47.42450277000171,53027.25677016 2025-09-05,18:58:28.000,248,11067895,123805,0,1757098707,13792.26492873999,-47.43860103000043,53027.29869288 2025-09-05,18:58:29.000,248,11067962,123885,0,1757098708,13792.27166505,-47.445650159999786,53027.31266712001 2025-09-05,18:58:30.000,248,11067851,123925,0,1757098709,13792.177356709995,-47.57253449999553,53027.32664136 2025-09-05,18:58:31.000,248,11067895,124485,0,1757098710,13792.177356709995,-47.643025799996394,53027.34760272 2025-09-05,18:58:32.000,248,11067873,123725,0,1757098711,13792.217774569996,-47.62187840999832,53027.26375728001 2025-09-05,18:58:33.000,248,11067875,124045,0,1757098712,13792.21103826,-47.61482927999896,53027.2358088 2025-09-05,18:58:34.000,248,11067958,124245,0,1757098713,13792.116729919995,-47.72056622999662,53027.21484744001 2025-09-05,18:58:35.000,248,11067891,124125,0,1757098714,13792.04263050999,-47.812204919995565,53027.2008732 2025-09-05,18:58:36.000,248,11067877,123725,0,1757098715,13792.04936682,-47.79810665999685,53027.25677016 2025-09-05,18:58:37.000,248,11067925,123965,0,1757098716,13792.02242157999,-47.7064679699979,53027.25677016 2025-09-05,18:58:38.000,248,11067892,124245,0,1757098717,13791.854013829994,-47.72056622999662,53027.21484744001 2025-09-05,18:58:39.000,248,11067950,124125,0,1757098718,13791.800123349989,-47.88269621999643,53027.25677016 2025-09-05,18:58:40.000,248,11067884,124125,0,1757098719,13791.833804899994,-47.875647089997074,53027.27773152 2025-09-05,18:58:41.000,248,11067908,124165,0,1757098720,13791.806859659999,-47.8192540500022,53027.19388608001 2025-09-05,18:58:42.000,248,11067860,124205,0,1757098721,13791.820332279989,-47.83335231000092,53027.22882168 2025-09-05,18:58:43.000,248,11067798,125045,0,1757098722,13791.813595969994,-47.97433490999538,53027.29869288 2025-09-05,18:58:44.000,248,11067894,123925,0,1757098723,13791.773178109994,-48.1646614199999,53027.30568 2025-09-05,18:58:45.000,248,11067914,124245,0,1757098724,13791.887695379999,-48.18580880999798,53027.28471864001 2025-09-05,18:58:46.000,248,11067889,124445,0,1757098725,13791.887695379999,-48.1999070699967,53027.32664136 2025-09-05,18:58:47.000,248,11067878,123925,0,1757098726,13791.827068589999,-48.39728271000058,53027.319654240004 2025-09-05,18:58:48.000,248,11067857,124285,0,1757098727,13791.827068589999,-48.56646182999975,53027.36856408 2025-09-05,18:58:49.000,248,11067860,124085,0,1757098728,13791.793387039994,-48.672198779997416,53027.38253832001 2025-09-05,18:58:50.000,248,11067895,124285,0,1757098729,13791.766441799999,-48.672198779997416,53027.36157696001 2025-09-05,18:58:51.000,248,11067922,124125,0,1757098730,13791.665397149998,-48.63695313000062,53027.40349968 2025-09-05,18:58:52.000,248,11067927,124205,0,1757098731,13791.618242979988,-48.70744443000149,53027.40349968 2025-09-05,18:58:53.000,248,11067921,124285,0,1757098732,13791.658660839988,-48.71449356000085,53027.42446104 2025-09-05,18:58:54.000,248,11067894,124965,0,1757098733,13791.726023939998,-48.52416704999632,53027.39651256 2025-09-05,18:58:55.000,248,11067950,124925,0,1757098734,13791.759705489989,-48.35498792999715,53027.36157696001 2025-09-05,18:58:56.000,248,11067907,124965,0,1757098735,13791.874222759994,-48.214005329995416,53027.32664136 2025-09-05,18:58:57.000,248,11067881,125285,0,1757098736,13791.98200371999,-48.13646489999519,53027.340615600006 2025-09-05,18:58:58.000,248,11067873,125005,0,1757098737,13792.04263050999,-47.93908925999858,53027.28471864001 2025-09-05,18:58:59.000,248,11067917,125405,0,1757098738,13792.18409301999,-47.74876275000133,53027.221834560005 2025-09-05,18:59:00.000,248,11067842,124965,0,1757098739,13792.1706204,-47.57958363000216,53027.291705760006 2025-09-05,18:59:01.000,248,11067966,123844,0,1757098740,13792.23124719,-47.43860103000043,53027.27773152 2025-09-05,18:59:02.000,248,11067867,124325,0,1757098741,13792.22451087999,-47.37515885999892,53027.18689896 2025-09-05,18:59:03.000,248,11067868,124445,0,1757098742,13792.217774569996,-47.33991321000212,53027.221834560005 2025-09-05,18:59:04.000,248,11067911,124245,0,1757098743,13792.24471980999,-47.2623727800019,53027.270744400004 2025-09-05,18:59:05.000,248,11067884,124365,0,1757098744,13792.22451087999,-47.227127129997825,53027.20786032 2025-09-05,18:59:06.000,248,11067933,124285,0,1757098745,13792.217774569996,-47.21302886999911,53027.20786032 2025-09-05,18:59:07.000,248,11067882,124245,0,1757098746,13792.197565639995,-47.31876581999677,53027.2008732 2025-09-05,18:59:08.000,248,11067846,124085,0,1757098747,13792.217774569996,-47.37515885999892,53027.221834560005 2025-09-05,18:59:09.000,248,11067869,124285,0,1757098748,13792.25145612,-47.48089580999658,53027.24279592001 2025-09-05,18:59:10.000,248,11067856,124245,0,1757098749,13792.25145612,-47.53023971999937,53027.25677016 2025-09-05,18:59:11.000,248,11067903,124165,0,1757098750,13792.285137669991,-47.79810665999685,53027.270744400004 2025-09-05,18:59:12.000,248,11067925,124325,0,1757098751,13792.27166505,-48.05892447000224,53027.270744400004 2025-09-05,18:59:13.000,248,11067817,123965,0,1757098752,13792.298610289996,-48.22105446000205,53027.24279592001 2025-09-05,18:59:14.000,248,11067844,124285,0,1757098753,13792.298610289996,-48.28449662999628,53027.270744400004 2025-09-05,18:59:15.000,248,11067887,124205,0,1757098754,13792.27166505,-48.39023358000122,53027.32664136 2025-09-05,18:59:16.000,248,11067914,124405,0,1757098755,13792.237983499996,-48.58056008999847,53027.29869288 2025-09-05,18:59:17.000,248,11067890,124365,0,1757098756,13792.20430194999,-48.71449356000085,53027.36157696001 2025-09-05,18:59:18.000,248,11067862,123965,0,1757098757,13792.16388408999,-48.672198779997416,53027.4454224 2025-09-05,18:59:19.000,248,11067951,124245,0,1757098758,13792.15041147,-48.60170747999655,53027.41048680001 2025-09-05,18:59:20.000,248,11067829,125005,0,1757098759,13792.02242157999,-48.52416704999632,53027.3755512 2025-09-05,18:59:21.000,248,11067845,124245,0,1757098760,13791.94158585999,-48.538265310002316,53027.41048680001 2025-09-05,18:59:22.000,248,11067871,124165,0,1757098761,13791.92811324,-48.439577489996736,53027.459396640006 2025-09-05,18:59:23.000,248,11067927,124325,0,1757098762,13791.96179478999,-48.270398369997565,53027.49433224 2025-09-05,18:59:24.000,248,11067943,124365,0,1757098763,13791.98200371999,-48.044826209996245,53027.4454224 2025-09-05,18:59:25.000,248,11067867,124365,0,1757098764,13792.02915789,-47.8192540500022,53027.45240952001 2025-09-05,18:59:26.000,248,11067914,124205,0,1757098765,13792.035894199995,-47.62187840999832,53027.41048680001 2025-09-05,18:59:27.000,248,11067902,124245,0,1757098766,13792.116729919995,-47.54433797999809,53027.45240952001 2025-09-05,18:59:28.000,248,11067853,124285,0,1757098767,13792.217774569996,-47.31876581999677,53027.47337088 2025-09-05,18:59:29.000,248,11067918,124205,0,1757098768,13792.27166505,-47.1143410500008,53027.4454224 2025-09-05,18:59:30.000,248,11067888,124525,0,1757098769,13792.278401359996,-47.043849749999936,53027.47337088 2025-09-05,18:59:31.000,248,11067954,124045,0,1757098770,13792.26492873999,-47.1143410500008,53027.45240952001 2025-09-05,18:59:32.000,248,11067949,124365,0,1757098771,13792.379446009996,-47.13548843999888,53027.438435280004 2025-09-05,18:59:33.000,248,11067931,124205,0,1757098772,13792.493963280001,-47.170734089995676,53027.48035800001 2025-09-05,18:59:34.000,248,11067904,124165,0,1757098773,13792.554590070002,-47.220077999998466,53027.487345120004 2025-09-05,18:59:35.000,248,11067877,124325,0,1757098774,13792.716261510002,-47.35401147000084,53027.487345120004 2025-09-05,18:59:36.000,248,11067862,124125,0,1757098775,13792.817306159988,-47.466797549997864,53027.508306480006 2025-09-05,18:59:37.000,248,11067903,124205,0,1757098776,13792.871196639993,-47.6077801499996,53027.52926784001 2025-09-05,18:59:38.000,248,11067901,124245,0,1757098777,13792.904878189998,-47.78400839999813,53027.5152936 2025-09-05,18:59:39.000,248,11067908,124085,0,1757098778,13792.918350809989,-47.868597959997714,53027.5152936 2025-09-05,18:59:40.000,248,11067903,124365,0,1757098779,13793.019395459989,-47.93908925999858,53027.57119056 2025-09-05,18:59:41.000,248,11067913,124005,0,1757098780,13793.032868079994,-47.93908925999858,53027.557216320005 2025-09-05,18:59:42.000,248,11067877,123965,0,1757098781,13793.08002224999,-47.99548230000073,53027.56420344 2025-09-05,18:59:43.000,248,11067872,124645,0,1757098782,13793.073285939994,-47.9531875199973,53027.606126160004 2025-09-05,18:59:44.000,248,11067908,123925,0,1757098783,13793.046340699999,-47.854499699998996,53027.606126160004 2025-09-05,18:59:45.000,248,11067908,123965,0,1757098784,13793.03960438999,-47.78400839999813,53027.627087520006 2025-09-05,18:59:46.000,248,11067911,123765,0,1757098785,13793.026131769999,-47.76991013999941,53027.64804888001 2025-09-05,18:59:47.000,248,11067913,123805,0,1757098786,13793.053077009994,-47.73466448999534,53027.606126160004 2025-09-05,18:59:48.000,248,11067925,123725,0,1757098787,13793.032868079994,-47.65712405999511,53027.59215192 2025-09-05,18:59:49.000,248,11067911,123645,0,1757098788,13793.053077009994,-47.678271450000466,53027.59215192 2025-09-05,18:59:50.000,248,11067902,123565,0,1757098789,13793.012659149994,-47.678271450000466,53027.64106176 2025-09-05,18:59:51.000,248,11067886,123685,0,1757098790,13793.046340699999,-47.75581188000069,53027.6899716 2025-09-05,18:59:52.000,248,11067919,124285,0,1757098791,13792.992450219994,-47.812204919995565,53027.6899716 2025-09-05,18:59:53.000,248,11067888,123844,0,1757098792,13792.945296049998,-47.98138404000201,53027.71093296 2025-09-05,18:59:54.000,248,11067873,124285,0,1757098793,13792.911614499993,-48.143514030001825,53027.73189432 2025-09-05,18:59:55.000,248,11067888,124245,0,1757098794,13792.891405569993,-48.29154575999564,53027.78080416 2025-09-05,18:59:56.000,248,11067875,124445,0,1757098795,13792.783624609998,-48.42547922999802,53027.76682992001 2025-09-05,18:59:57.000,248,11067924,123844,0,1757098796,13792.655634720002,-48.53121617999568,53027.69695872001 2025-09-05,18:59:58.000,248,11067897,123365,0,1757098797,13792.588271619992,-48.70744443000149,53027.75285568 2025-09-05,18:59:59.000,248,11067925,123565,0,1757098798,13792.534381140002,-48.756788339997,53027.81573976001 2025-09-05,19:00:00.000,248,11067933,123844,0,1757098799,13792.467018039992,-48.77088659999572,53027.83670112001 2025-09-05,19:00:01.000,248,11067923,124005,0,1757098800,13792.440072799996,-48.77088659999572,53027.90657232 2025-09-05,19:00:02.000,248,11067928,123925,0,1757098801,13792.440072799996,-48.756788339997,53027.88561096001 2025-09-05,19:00:03.000,248,11067840,123485,0,1757098802,13792.467018039992,-48.70039530000213,53027.822726880004 2025-09-05,19:00:04.000,248,11067849,124165,0,1757098803,13792.507435899992,-48.57351095999911,53027.829714 2025-09-05,19:00:05.000,248,11067918,123965,0,1757098804,13792.615216860002,-48.46777401000145,53027.83670112001 2025-09-05,19:00:06.000,248,11067912,124165,0,1757098805,13792.729734129993,-48.33384053999907,53027.81573976001 2025-09-05,19:00:07.000,248,11067887,124005,0,1757098806,13792.891405569993,-48.22810359000141,53027.822726880004 2025-09-05,19:00:08.000,248,11067917,123965,0,1757098807,13793.012659149994,-48.10826837999775,53027.78779128001 2025-09-05,19:00:09.000,248,11067876,124125,0,1757098808,13793.18106689999,-47.97433490999538,53027.85067536 2025-09-05,19:00:10.000,248,11067844,123925,0,1757098809,13793.28884786,-47.96023664999666,53027.80176552 2025-09-05,19:00:11.000,248,11067932,123925,0,1757098810,13793.4505193,-47.88269621999643,53027.892598080005 2025-09-05,19:00:12.000,248,11067877,123885,0,1757098811,13793.578509189996,-47.875647089997074,53027.83670112001 2025-09-05,19:00:13.000,248,11067861,123805,0,1757098812,13793.679553839997,-47.875647089997074,53027.90657232 2025-09-05,19:00:14.000,248,11067923,123765,0,1757098813,13793.760389559997,-47.910892740001145,53027.86464960001 2025-09-05,19:00:15.000,248,11067850,124085,0,1757098814,13793.800807419997,-47.94613838999794,53027.86464960001 2025-09-05,19:00:16.000,248,11067948,124085,0,1757098815,13793.847961589992,-48.05892447000224,53027.941507920004 2025-09-05,19:00:17.000,248,11067916,123925,0,1757098816,13793.807543729992,-48.17171054999926,53027.99740488 2025-09-05,19:00:18.000,248,11067926,124085,0,1757098817,13793.767125869992,-48.214005329995416,53027.92753368 2025-09-05,19:00:19.000,248,11067930,123885,0,1757098818,13793.598718119996,-48.36203705999651,53027.94849504 2025-09-05,19:00:20.000,248,11067884,124325,0,1757098819,13793.49093716,-48.495970529998885,53027.98343064001 2025-09-05,19:00:21.000,248,11067886,123725,0,1757098820,13793.26190261999,-48.63695313000062,53028.00439200001 2025-09-05,19:00:22.000,248,11067864,124005,0,1757098821,13793.12717642,-48.71449356000085,53028.04631472 2025-09-05,19:00:23.000,248,11067919,123885,0,1757098822,13793.012659149994,-48.81318137999915,53028.0742632 2025-09-05,19:00:24.000,248,11067884,123805,0,1757098823,13792.952032359994,-48.918918329996814,53028.12317304001 2025-09-05,19:00:25.000,248,11067851,124165,0,1757098824,13792.884669259998,-48.93301658999553,53028.08823744 2025-09-05,19:00:26.000,248,11067941,123965,0,1757098825,13792.837515089988,-49.0035078899964,53028.09522456 2025-09-05,19:00:27.000,248,11067919,124005,0,1757098826,13792.857724019988,-49.07399918999727,53028.130160160006 2025-09-05,19:00:28.000,248,11067879,124045,0,1757098827,13792.898141879989,-49.06695005999791,53028.11618592 2025-09-05,19:00:29.000,248,11067892,123965,0,1757098828,13792.992450219994,-48.98940962999768,53028.17208288001 2025-09-05,19:00:30.000,248,11067851,124165,0,1757098829,13793.08002224999,-48.954163980000885,53028.130160160006 2025-09-05,19:00:31.000,248,11067923,124085,0,1757098830,13793.194539519995,-48.82023050999851,53028.19304424 2025-09-05,19:00:32.000,248,11067900,123965,0,1757098831,13793.32252940999,-48.79908312000043,53028.2838768 2025-09-05,19:00:33.000,248,11067900,124845,0,1757098832,13793.504409779991,-48.79203399000107,53028.22099272001 2025-09-05,19:00:34.000,248,11067890,124085,0,1757098833,13793.565036569991,-48.672198779997416,53028.29086392001 2025-09-05,19:00:35.000,248,11067897,124245,0,1757098834,13793.740180629997,-48.64400225999998,53028.19304424 2025-09-05,19:00:36.000,248,11067879,123965,0,1757098835,13793.807543729992,-48.6581005199987,53028.24195408 2025-09-05,19:00:37.000,248,11067852,124245,0,1757098836,13793.874906830002,-48.70039530000213,53028.227979840005 2025-09-05,19:00:38.000,248,11067891,124045,0,1757098837,13793.854697900002,-48.735640949998924,53028.26291544 2025-09-05,19:00:39.000,248,11067947,124005,0,1757098838,13793.834488970002,-48.82023050999851,53028.276889680004 2025-09-05,19:00:40.000,248,11067884,124325,0,1757098839,13793.814280040002,-48.89072180999938,53028.25592832 2025-09-05,19:00:41.000,248,11067899,124085,0,1757098840,13793.753653250002,-48.9682622399996,53028.26990256001 2025-09-05,19:00:42.000,248,11067934,124005,0,1757098841,13793.659344909996,-49.04580266999983,53028.2838768 2025-09-05,19:00:43.000,248,11067887,123565,0,1757098842,13793.578509189996,-49.07399918999727,53028.36772224001 2025-09-05,19:00:44.000,248,11067879,123685,0,1757098843,13793.544827639991,-49.10924484000134,53028.38169648 2025-09-05,19:00:45.000,248,11067903,123844,0,1757098844,13793.38989251,-49.10219571000198,53028.36772224001 2025-09-05,19:00:46.000,248,11067943,124525,0,1757098845,13793.32926572,-49.05990092999855,53028.40265784 2025-09-05,19:00:47.000,248,11067936,124525,0,1757098846,13793.22822107,-49.03875354000047,53028.38868360001 2025-09-05,19:00:48.000,248,11067872,124725,0,1757098847,13793.24169368999,-48.94006572000217,53028.4236192 2025-09-05,19:00:49.000,248,11067926,124965,0,1757098848,13793.174330589994,-48.80613224999979,53028.45855480001 2025-09-05,19:00:50.000,248,11067947,124765,0,1757098849,13793.10023117999,-48.71449356000085,53028.43759344001 2025-09-05,19:00:51.000,248,11067937,124645,0,1757098850,13793.073285939994,-48.679247909996775,53028.50746464001 2025-09-05,19:00:52.000,248,11067950,124005,0,1757098851,13793.113703799994,-48.56646182999975,53028.493490400004 2025-09-05,19:01:03.000,248,11067954,123844,0,1757098862,13793.30905679,-49.40530829999625,53028.54938736 2025-09-05,19:01:04.000,248,11067926,124045,0,1757098863,13793.356210959995,-49.419406560002244,53028.54240024 2025-09-05,19:01:05.000,248,11067891,123965,0,1757098864,13793.20127582999,-49.46875046999776,53028.55637448001 2025-09-05,19:01:06.000,248,11067948,124005,0,1757098865,13793.012659149994,-49.65202784999565,53028.493490400004 2025-09-05,19:01:07.000,248,11067886,124125,0,1757098866,13792.952032359994,-49.821206970002095,53028.52143888 2025-09-05,19:01:08.000,248,11067925,123925,0,1757098867,13792.898141879989,-49.79301044999738,53028.514451760006 2025-09-05,19:01:09.000,248,11067910,123965,0,1757098868,13792.803833539998,-49.75071567000123,53028.528426 2025-09-05,19:01:10.000,248,11067936,123885,0,1757098869,13792.621953169997,-49.729568279995874,53028.50047752 2025-09-05,19:01:11.000,248,11067914,123925,0,1757098870,13792.588271619992,-49.778912189998664,53028.48650328001 2025-09-05,19:01:12.000,248,11067920,123765,0,1757098871,13792.547853759992,-49.68727349999972,53028.50047752 2025-09-05,19:01:13.000,248,11067895,124005,0,1757098872,13792.514172210002,-49.51809438000055,53028.50746464001 2025-09-05,19:01:14.000,248,11067910,124005,0,1757098873,13792.500699589997,-49.41235742999561,53028.50047752 2025-09-05,19:01:15.000,248,11067902,124005,0,1757098874,13792.514172210002,-49.306620479997946,53028.493490400004 2025-09-05,19:01:16.000,248,11067927,123965,0,1757098875,13792.581535309997,-49.22908004999772,53028.45855480001 2025-09-05,19:01:17.000,248,11067935,123725,0,1757098876,13792.689316269993,-48.98940962999768,53028.50746464001 2025-09-05,19:01:18.000,248,11067879,123965,0,1757098877,13792.722997819998,-48.961213110000244,53028.45156768 2025-09-05,19:01:19.000,248,11067916,124285,0,1757098878,13792.803833539998,-48.98940962999768,53028.43060632 2025-09-05,19:01:20.000,248,11067900,124005,0,1757098879,13793.066549629999,-48.918918329996814,53028.444580560004 2025-09-05,19:01:21.000,248,11067919,123925,0,1757098880,13793.12717642,-48.784984860001714,53028.45156768 2025-09-05,19:01:22.000,248,11067980,124085,0,1757098881,13793.12717642,-48.918918329996814,53028.41663208001 2025-09-05,19:01:23.000,248,11067911,124045,0,1757098882,13793.22148475999,-49.137441359998775,53028.43759344001 2025-09-05,19:01:24.000,248,11067954,123965,0,1757098883,13793.40336512999,-49.29957134999859,53028.45156768 2025-09-05,19:01:25.000,248,11067943,123885,0,1757098884,13793.41010144,-49.39825916999689,53028.493490400004 2025-09-05,19:01:26.000,248,11067892,124165,0,1757098885,13793.36294726999,-49.56743828999606,53028.54240024 2025-09-05,19:01:27.000,248,11067920,123885,0,1757098886,13793.30232047999,-49.70137175999844,53028.53541312001 2025-09-05,19:01:28.000,248,11067864,123965,0,1757098887,13793.24843,-49.80005957999674,53028.514451760006 2025-09-05,19:01:29.000,248,11067924,124085,0,1757098888,13793.12044010999,-49.81415783999546,53028.54240024 2025-09-05,19:01:30.000,248,11067887,124005,0,1757098889,13793.019395459989,-49.88464913999633,53028.54938736 2025-09-05,19:01:31.000,248,11067947,123965,0,1757098890,13792.972241289994,-49.948091309997835,53028.528426 2025-09-05,19:01:32.000,248,11067931,124245,0,1757098891,13793.026131769999,-49.8071087099961,53028.55637448001 2025-09-05,19:01:33.000,248,11067920,124925,0,1757098892,13792.978977599989,-49.729568279995874,53028.514451760006 2025-09-05,19:01:34.000,248,11067919,124005,0,1757098893,13793.019395459989,-49.66612611000164,53028.47252904 2025-09-05,19:01:35.000,248,11067887,124005,0,1757098894,13793.073285939994,-49.52514350999991,53028.45156768 2025-09-05,19:01:36.000,248,11067899,124085,0,1757098895,13793.18106689999,-49.355964390000736,53028.48650328001 2025-09-05,19:01:37.000,248,11067946,124125,0,1757098896,13793.14738535,-49.2502274399958,53028.444580560004 2025-09-05,19:01:38.000,248,11067900,124165,0,1757098897,13793.093494869994,-49.214981789999,53028.493490400004 2025-09-05,19:01:39.000,248,11067955,124125,0,1757098898,13793.12717642,-49.22908004999772,53028.47252904 2025-09-05,19:01:40.000,248,11067932,124085,0,1757098899,13793.20801214,-49.137441359998775,53028.48650328001 2025-09-05,19:01:41.000,248,11067913,124125,0,1757098900,13793.194539519995,-49.10924484000134,53028.43060632 2025-09-05,19:01:42.000,248,11067877,124125,0,1757098901,13793.08002224999,-49.144490489998134,53028.55637448001 2025-09-05,19:01:43.000,248,11067939,124165,0,1757098902,13793.026131769999,-49.313669609997305,53028.528426 2025-09-05,19:01:44.000,248,11067940,124765,0,1757098903,13793.046340699999,-49.363013520000095,53028.465541920006 2025-09-05,19:01:45.000,248,11067922,125165,0,1757098904,13792.931823429994,-49.34891526000138,53028.45855480001 2025-09-05,19:01:46.000,248,11067886,124725,0,1757098905,13792.803833539998,-49.52514350999991,53028.47252904 2025-09-05,19:01:47.000,248,11067887,124765,0,1757098906,13792.797097229988,-49.69432262999908,53028.52143888 2025-09-05,19:01:48.000,248,11067901,124885,0,1757098907,13792.803833539998,-49.771863059999305,53028.563361600005 2025-09-05,19:01:49.000,248,11067889,124885,0,1757098908,13792.830778779993,-49.80005957999674,53028.5982972 2025-09-05,19:01:50.000,248,11067954,124765,0,1757098909,13792.797097229988,-49.96218956999655,53028.563361600005 2025-09-05,19:01:51.000,248,11067886,124805,0,1757098910,13792.817306159988,-50.131368689995725,53028.5982972 2025-09-05,19:01:52.000,248,11067910,124085,0,1757098911,13792.891405569993,-50.15251608000108,53028.54938736 2025-09-05,19:01:53.000,248,11067931,124125,0,1757098912,13793.046340699999,-50.117270429997006,53028.57733584 2025-09-05,19:01:54.000,248,11067905,124045,0,1757098913,13793.046340699999,-50.03268086999742,53028.514451760006 2025-09-05,19:01:55.000,248,11067938,124165,0,1757098914,13793.032868079994,-50.08202478000021,53028.53541312001 2025-09-05,19:01:56.000,248,11067898,124245,0,1757098915,13793.053077009994,-50.0538282599955,53028.45855480001 2025-09-05,19:01:57.000,248,11067911,124125,0,1757098916,13793.154121659994,-49.96923869999591,53028.53541312001 2025-09-05,19:01:58.000,248,11067950,124125,0,1757098917,13793.174330589994,-49.84235436000017,53028.41663208001 2025-09-05,19:01:59.000,248,11067918,123885,0,1757098918,13793.18106689999,-49.771863059999305,53028.465541920006 2025-09-05,19:02:00.000,248,11067936,124165,0,1757098919,13793.20801214,-49.73661740999523,53028.43759344001 2025-09-05,19:02:01.000,248,11067928,124085,0,1757098920,13793.315793099995,-49.66612611000164,53028.50746464001 2025-09-05,19:02:02.000,248,11067902,124285,0,1757098921,13793.42357405999,-49.52514350999991,53028.50047752 2025-09-05,19:02:03.000,248,11067957,124085,0,1757098922,13793.43031037,-49.47579959999712,53028.48650328001 2025-09-05,19:02:04.000,248,11067879,123965,0,1757098923,13793.457255609996,-49.539241769998625,53028.47252904 2025-09-05,19:02:05.000,248,11067877,124165,0,1757098924,13793.504409779991,-49.63088045999757,53028.48650328001 2025-09-05,19:02:06.000,248,11067927,124285,0,1757098925,13793.48420084999,-49.68727349999972,53028.528426 2025-09-05,19:02:07.000,248,11067929,124085,0,1757098926,13793.416837749995,-49.73661740999523,53028.465541920006 2025-09-05,19:02:08.000,248,11067933,123965,0,1757098927,13793.41010144,-49.84235436000017,53028.465541920006 2025-09-05,19:02:09.000,248,11067865,123844,0,1757098928,13793.396628819995,-49.87760000999697,53028.563361600005 2025-09-05,19:02:10.000,248,11067908,124125,0,1757098929,13793.38989251,-49.98333696000191,53028.54240024 2025-09-05,19:02:11.000,248,11067878,124005,0,1757098930,13793.32926572,-50.08907390999957,53028.528426 2025-09-05,19:02:12.000,248,11067922,124045,0,1757098931,13793.28884786,-50.180712599998515,53028.54938736 2025-09-05,19:02:13.000,248,11067943,124045,0,1757098932,13793.214748449995,-50.32874432999961,53028.59131008 2025-09-05,19:02:14.000,248,11067931,124205,0,1757098933,13793.214748449995,-50.356940849997045,53028.64021992 2025-09-05,19:02:15.000,248,11067905,123965,0,1757098934,13793.174330589994,-50.42743214999791,53028.60528432001 2025-09-05,19:02:16.000,248,11067921,124405,0,1757098935,13793.12044010999,-50.399235630000476,53028.6681684 2025-09-05,19:02:17.000,248,11067884,124005,0,1757098936,13793.10023117999,-50.42038301999855,53028.64720704 2025-09-05,19:02:18.000,248,11067894,124245,0,1757098937,13793.093494869994,-50.43448127999727,53028.65419416001 2025-09-05,19:02:19.000,248,11067885,124125,0,1757098938,13793.106967489999,-50.406284759999835,53028.67515552001 2025-09-05,19:02:20.000,248,11067887,124045,0,1757098939,13793.18780321,-50.32874432999961,53028.612271440004 2025-09-05,19:02:21.000,248,11067905,124205,0,1757098940,13793.22148475999,-50.2653021599981,53028.60528432001 2025-09-05,19:02:22.000,248,11067900,123645,0,1757098941,13793.24169368999,-50.21595824999531,53028.5982972 2025-09-05,19:02:23.000,248,11067890,124125,0,1757098942,13793.30905679,-50.180712599998515,53028.5982972 2025-09-05,19:02:24.000,248,11067938,124085,0,1757098943,13793.40336512999,-50.20185998999659,53028.59131008 2025-09-05,19:02:25.000,248,11067920,124205,0,1757098944,13793.51114609,-50.187761729997874,53028.64720704 2025-09-05,19:02:26.000,248,11067879,124085,0,1757098945,13793.666081219992,-50.187761729997874,53028.6681684 2025-09-05,19:02:27.000,248,11067932,124005,0,1757098946,13793.639135979996,-50.25825302999874,53028.67515552001 2025-09-05,19:02:28.000,248,11067899,124165,0,1757098947,13793.699762769997,-50.33579345999897,53028.682142640006 2025-09-05,19:02:29.000,248,11067885,124125,0,1757098948,13793.672817530001,-50.49792344999878,53028.71009112 2025-09-05,19:02:30.000,248,11067922,124125,0,1757098949,13793.780598489997,-50.55431649000093,53028.779962320004 2025-09-05,19:02:31.000,248,11067952,124325,0,1757098950,13793.780598489997,-50.71644648000074,53028.8079108 2025-09-05,19:02:32.000,248,11067877,124165,0,1757098951,13793.740180629997,-50.80103604000033,53028.81489792 2025-09-05,19:02:33.000,248,11067900,124325,0,1757098952,13793.706499079992,-50.89972385999863,53028.828872160004 2025-09-05,19:02:34.000,248,11067908,124045,0,1757098953,13793.699762769997,-50.90677298999799,53028.82188504001 2025-09-05,19:02:35.000,248,11067885,124005,0,1757098954,13793.652608600001,-50.92792037999607,53028.82188504001 2025-09-05,19:02:36.000,248,11067856,124125,0,1757098955,13793.558300259996,-50.934969509995426,53028.81489792 2025-09-05,19:02:37.000,248,11067874,124005,0,1757098956,13793.396628819995,-50.9702151599995,53028.82188504001 2025-09-05,19:02:38.000,248,11067870,124165,0,1757098957,13793.315793099995,-50.87857647000055,53028.82188504001 2025-09-05,19:02:39.000,248,11067922,123965,0,1757098958,13793.24843,-50.78693778000161,53028.83585928 2025-09-05,19:02:40.000,248,11067931,124485,0,1757098959,13793.28884786,-50.64595517999987,53028.82188504001 2025-09-05,19:02:41.000,248,11067894,124485,0,1757098960,13793.26863893,-50.526119969996216,53028.82188504001 2025-09-05,19:02:42.000,248,11067891,124045,0,1757098961,13793.28884786,-50.462677800001984,53028.83585928 2025-09-05,19:02:43.000,248,11067873,124085,0,1757098962,13793.28211154999,-50.37808823999512,53028.85682064 2025-09-05,19:02:44.000,248,11067933,123965,0,1757098963,13793.356210959995,-50.30759694000153,53028.83585928 2025-09-05,19:02:45.000,248,11067937,124005,0,1757098964,13793.437046679996,-50.33579345999897,53028.849833520006 2025-09-05,19:02:46.000,248,11067910,124125,0,1757098965,13793.4505193,-50.32169520000025,53028.89175624001 2025-09-05,19:02:47.000,248,11067930,123645,0,1757098966,13793.598718119996,-50.349891719997686,53028.849833520006 2025-09-05,19:02:48.000,248,11067918,124165,0,1757098967,13793.666081219992,-50.356940849997045,53028.87079488001 2025-09-05,19:02:49.000,248,11067955,124805,0,1757098968,13793.807543729992,-50.413333889999194,53028.89175624001 2025-09-05,19:02:50.000,248,11067953,124965,0,1757098969,13793.868170519992,-50.38513737000176,53028.86380776 2025-09-05,19:02:51.000,248,11067916,124885,0,1757098970,13794.036578269988,-50.49792344999878,53028.95464032 2025-09-05,19:02:52.000,248,11067925,125125,0,1757098971,13794.076996129988,-50.68824995999603,53028.92669184 2025-09-05,19:02:53.000,248,11067918,123925,0,1757098972,13794.184777089999,-50.79398691000097,53028.92669184 2025-09-05,19:02:54.000,248,11067942,124845,0,1757098973,13794.225194949999,-50.94906777000142,53028.98957592001 2025-09-05,19:02:55.000,248,11067912,124805,0,1757098974,13794.198249709989,-51.01250993999565,53028.9825888 2025-09-05,19:02:56.000,248,11067892,125285,0,1757098975,13794.171304469994,-51.11824689000059,53028.996563040004 2025-09-05,19:02:57.000,248,11067874,123844,0,1757098976,13794.050050889993,-51.18873819000146,53029.02451152 2025-09-05,19:02:58.000,248,11067926,124205,0,1757098977,13793.915324690002,-51.29447513999912,53029.04547288 2025-09-05,19:02:59.000,248,11067979,124325,0,1757098978,13793.807543729992,-51.24513122999633,53029.01053728001 2025-09-05,19:03:00.000,248,11067923,123965,0,1757098979,13793.706499079992,-51.223983839998255,53029.00355016 2025-09-05,19:03:01.000,248,11067914,123965,0,1757098980,13793.625663359991,-51.1816890600021,53029.14329256 2025-09-05,19:03:02.000,248,11067961,123965,0,1757098981,13793.558300259996,-51.160541669996746,53029.10136984 2025-09-05,19:03:03.000,248,11067896,124085,0,1757098982,13793.48420084999,-51.05480471999908,53029.12931832001 2025-09-05,19:03:04.000,248,11067936,124085,0,1757098983,13793.457255609996,-50.9702151599995,53029.09438272 2025-09-05,19:03:05.000,248,11067946,124285,0,1757098984,13793.497673469996,-50.95611690000078,53029.05944712001 2025-09-05,19:03:06.000,248,11067959,124045,0,1757098985,13793.585245499991,-50.90677298999799,53029.05246 2025-09-05,19:03:07.000,248,11067922,124165,0,1757098986,13793.639135979996,-50.91382211999735,53029.08739560001 2025-09-05,19:03:08.000,248,11067918,124085,0,1757098987,13793.773862180002,-50.96316603000014,53029.066434240005 2025-09-05,19:03:09.000,248,11067969,124085,0,1757098988,13793.868170519992,-51.01250993999565,53029.10136984 2025-09-05,19:03:10.000,248,11067950,124045,0,1757098989,13793.955742550002,-51.05480471999908,53029.02451152 2025-09-05,19:03:11.000,248,11067953,124165,0,1757098990,13794.083732439998,-51.11824689000059,53029.08739560001 2025-09-05,19:03:12.000,248,11067979,123885,0,1757098991,13794.117413989989,-51.259229490002326,53029.05246 2025-09-05,19:03:14.000,248,11067962,123965,0,1757098993,13794.238667569989,-51.47775251999701,53029.10835696001 2025-09-05,19:03:15.000,248,11067908,124205,0,1757098994,13794.29929435999,-51.52004730000044,53029.15027968 2025-09-05,19:03:16.000,248,11067881,124085,0,1757098995,13794.285821739999,-51.53414555999916,53029.14329256 2025-09-05,19:03:17.000,248,11067864,124245,0,1757098996,13794.265612809999,-51.53414555999916,53029.185215280006 2025-09-05,19:03:18.000,248,11067879,124165,0,1757098997,13794.29929435999,-51.49185077999573,53029.1922024 2025-09-05,19:03:19.000,248,11067924,124005,0,1757098998,13794.353184839994,-51.46365425999829,53029.21316376 2025-09-05,19:03:20.000,248,11067910,124325,0,1757098999,13794.36665746,-51.43545774000086,53029.29002208 2025-09-05,19:03:21.000,248,11067921,124165,0,1757099000,13794.38013007999,-51.442506870000216,53029.29700920001 2025-09-05,19:03:22.000,248,11067945,124165,0,1757099001,13794.393602699995,-51.456605129998934,53029.29002208 2025-09-05,19:03:23.000,248,11067909,124325,0,1757099002,13794.40033900999,-51.49185077999573,53029.31098344 2025-09-05,19:03:24.000,248,11067882,124285,0,1757099003,13794.36665746,-51.48480164999637,53029.352906160006 2025-09-05,19:03:25.000,248,11067891,124245,0,1757099004,13794.353184839994,-51.46365425999829,53029.303996320006 2025-09-05,19:03:26.000,248,11067898,124045,0,1757099005,13794.312766979994,-51.51299817000108,53029.37386752001 2025-09-05,19:03:27.000,248,11067902,124325,0,1757099006,13794.292558049994,-51.5623420799966,53029.39482888001 2025-09-05,19:03:28.000,248,11067940,124325,0,1757099007,13794.25887649999,-51.625784249998105,53029.45771296 2025-09-05,19:03:29.000,248,11067918,124005,0,1757099008,13794.238667569989,-51.682177290000254,53029.38784176 2025-09-05,19:03:30.000,248,11067974,124005,0,1757099009,13794.225194949999,-51.69627554999897,53029.47867432 2025-09-05,19:03:31.000,248,11067955,123965,0,1757099010,13794.252140189994,-51.70332467999833,53029.47867432 2025-09-05,19:03:32.000,248,11067933,124005,0,1757099011,13794.225194949999,-51.70332467999833,53029.47867432 2025-09-05,19:03:33.000,248,11067941,124085,0,1757099012,13794.211722329994,-51.72447206999641,53029.52758416 2025-09-05,19:03:34.000,248,11067907,123965,0,1757099013,13794.211722329994,-51.75971772000048,53029.520597040006 2025-09-05,19:03:35.000,248,11067938,124485,0,1757099014,13794.211722329994,-51.844307280000066,53029.53457128 2025-09-05,19:03:36.000,248,11067961,124205,0,1757099015,13794.225194949999,-51.83725815000071,53029.55553264 2025-09-05,19:03:37.000,248,11067920,124445,0,1757099016,13794.225194949999,-51.92184771000029,53029.56251976001 2025-09-05,19:03:38.000,248,11067877,124045,0,1757099017,13794.25887649999,-51.94299509999837,53029.62540384 2025-09-05,19:03:39.000,248,11067889,124205,0,1757099018,13794.285821739999,-51.99938814000052,53029.61142960001 2025-09-05,19:03:40.000,248,11067929,124245,0,1757099019,13794.292558049994,-52.027584659997956,53029.6463652 2025-09-05,19:03:41.000,248,11067946,124165,0,1757099020,13794.292558049994,-52.10512508999818,53029.62540384 2025-09-05,19:03:42.000,248,11067948,124245,0,1757099021,13794.38013007999,-52.12627247999626,53029.69527504 2025-09-05,19:03:43.000,248,11067974,124085,0,1757099022,13794.393602699995,-52.12627247999626,53029.70226216 2025-09-05,19:03:44.000,248,11067884,124565,0,1757099023,13794.38013007999,-52.1192233499969,53029.75815912001 2025-09-05,19:03:45.000,248,11067878,124285,0,1757099024,13794.40707532,-52.09807595999882,53029.688287920006 2025-09-05,19:03:46.000,248,11067909,124045,0,1757099025,13794.48117472999,-52.05578117999539,53029.68130080001 2025-09-05,19:03:47.000,248,11067905,124045,0,1757099026,13794.474438419995,-51.99938814000052,53029.7162364 2025-09-05,19:03:48.000,248,11067935,124325,0,1757099027,13794.52159258999,-52.027584659997956,53029.67431368 2025-09-05,19:03:49.000,248,11067894,124205,0,1757099028,13794.5283289,-52.01348639999924,53029.72322352 2025-09-05,19:03:50.000,248,11067908,123844,0,1757099029,13794.575483069995,-51.94299509999837,53029.70226216 2025-09-05,19:03:51.000,248,11067928,124125,0,1757099030,13794.60916462,-51.92889683999965,53029.73021064001 2025-09-05,19:03:52.000,248,11067934,124205,0,1757099031,13794.58221937999,-51.907749450001575,53029.688287920006 2025-09-05,19:03:53.000,248,11067934,123965,0,1757099032,13794.636109859995,-51.92889683999965,53029.70226216 2025-09-05,19:03:54.000,248,11067924,125005,0,1757099033,13794.60916462,-51.92184771000029,53029.72322352 2025-09-05,19:03:55.000,248,11067945,124325,0,1757099034,13794.62263723999,-51.94299509999837,53029.75815912001 2025-09-05,19:03:56.000,248,11067920,124205,0,1757099035,13794.58221937999,-51.99233901000116,53029.786107600004 2025-09-05,19:03:57.000,248,11067900,123805,0,1757099036,13794.535065209995,-52.10512508999818,53029.80008184001 2025-09-05,19:03:58.000,248,11067943,124125,0,1757099037,13794.48117472999,-52.17561638999905,53029.74418488 2025-09-05,19:03:59.000,248,11067935,124165,0,1757099038,13794.46770211,-52.309549860001425,53029.87694016001 2025-09-05,19:04:00.000,248,11067940,123805,0,1757099039,13794.44749318,-52.37299202999566,53029.855978800006 2025-09-05,19:04:01.000,248,11067990,124005,0,1757099040,13794.393602699995,-52.485778109999956,53029.8909144 2025-09-05,19:04:02.000,248,11067904,124805,0,1757099041,13794.34644853,-52.55626941000082,53029.91886288 2025-09-05,19:04:03.000,248,11067916,124725,0,1757099042,13794.306030669999,-52.612662449995696,53029.91886288 2025-09-05,19:04:04.000,248,11067891,124125,0,1757099043,13794.29929435999,-52.64790809999977,53029.98174696 2025-09-05,19:04:05.000,248,11067923,124925,0,1757099044,13794.27908542999,-52.55626941000082,53029.92585000001 2025-09-05,19:04:06.000,248,11067930,124965,0,1757099045,13794.292558049994,-52.45758158999524,53029.98873408 2025-09-05,19:04:07.000,248,11067918,124885,0,1757099046,13794.40707532,-52.32364812000014,53029.98174696 2025-09-05,19:04:08.000,248,11067926,124205,0,1757099047,13794.44749318,-52.22496030000184,53029.96777272001 2025-09-05,19:04:09.000,248,11067940,124165,0,1757099048,13794.50811997,-52.06283031000203,53029.8909144 2025-09-05,19:04:10.000,248,11067892,123965,0,1757099049,13794.676527719996,-52.027584659997956,53029.855978800006 2025-09-05,19:04:11.000,248,11067941,124005,0,1757099050,13794.865144399992,-51.907749450001575,53029.904888640005 2025-09-05,19:04:12.000,248,11067947,123805,0,1757099051,13795.040288459997,-51.7738159799992,53029.88392728 2025-09-05,19:04:13.000,248,11067905,124085,0,1757099052,13795.154805730002,-51.64693163999618,53029.904888640005 2025-09-05,19:04:14.000,248,11067946,124045,0,1757099053,13795.262586689998,-51.66102990000218,53029.9607856 2025-09-05,19:04:15.000,248,11067931,124125,0,1757099054,13795.296268239988,-51.69627554999897,53029.904888640005 2025-09-05,19:04:16.000,248,11067911,124325,0,1757099055,13795.316477169989,-51.75266859000112,53029.93283712 2025-09-05,19:04:17.000,248,11067882,124165,0,1757099056,13795.309740859993,-51.802012499996636,53029.93982424 2025-09-05,19:04:18.000,248,11067952,124165,0,1757099057,13795.262586689998,-51.809061629995995,53029.99572120001 2025-09-05,19:04:19.000,248,11067881,124125,0,1757099058,13795.141333109998,-51.87955292999686,53029.974759840006 2025-09-05,19:04:20.000,248,11067951,123965,0,1757099059,13794.972925360002,-51.95709335999709,53029.9607856 2025-09-05,19:04:21.000,248,11067945,124165,0,1757099060,13794.817990229996,-52.09807595999882,53029.96777272001 2025-09-05,19:04:22.000,248,11067956,124285,0,1757099061,13794.58895569,-52.22496030000184,53029.96777272001 2025-09-05,19:04:23.000,248,11067951,124205,0,1757099062,13794.44749318,-52.302500730002066,53030.002708320004 2025-09-05,19:04:24.000,248,11067929,123965,0,1757099063,13794.25887649999,-52.35889376999694,53029.99572120001 2025-09-05,19:04:25.000,248,11067901,124325,0,1757099064,13794.070259819993,-52.436434199997166,53030.00969544 2025-09-05,19:04:26.000,248,11067915,124085,0,1757099065,13793.982687789998,-52.436434199997166,53029.99572120001 2025-09-05,19:04:27.000,248,11067877,124165,0,1757099066,13793.881643139997,-52.40823767999973,53029.974759840006 2025-09-05,19:04:28.000,248,11067947,124245,0,1757099067,13793.753653250002,-52.3306972499995,53029.953798480004 2025-09-05,19:04:29.000,248,11067938,124325,0,1757099068,13793.713235390002,-52.316598990000784,53029.953798480004 2025-09-05,19:04:30.000,248,11067928,124005,0,1757099069,13793.733444320002,-52.16856725999969,53029.89790152001 2025-09-05,19:04:31.000,248,11067922,123925,0,1757099070,13793.821016349997,-52.027584659997956,53029.89790152001 2025-09-05,19:04:32.000,248,11067879,123965,0,1757099071,13793.881643139997,-51.809061629995995,53029.91886288 2025-09-05,19:04:33.000,248,11067870,124245,0,1757099072,13793.996160409988,-51.65398076999554,53029.84899168001 2025-09-05,19:04:34.000,248,11067937,124285,0,1757099073,13794.178040779989,-51.51299817000108,53029.84200456 2025-09-05,19:04:35.000,248,11067894,124485,0,1757099074,13794.40033900999,-51.28742600999976,53029.81405608 2025-09-05,19:04:36.000,248,11067883,124165,0,1757099075,13794.494647349995,-51.259229490002326,53029.807068960006 2025-09-05,19:04:37.000,248,11067925,124365,0,1757099076,13794.64958248,-51.273327750001044,53029.835017440004 2025-09-05,19:04:38.000,248,11067895,124125,0,1757099077,13794.831462850001,-51.18873819000146,53029.807068960006 2025-09-05,19:04:39.000,248,11067903,124205,0,1757099078,13795.087442629992,-51.13234514999931,53029.86296592 2025-09-05,19:04:40.000,248,11067926,124045,0,1757099079,13795.094178940002,-51.0689029799978,53029.84899168001 2025-09-05,19:04:41.000,248,11067886,124085,0,1757099080,13795.215432519988,-51.12529601999995,53029.82803032001 2025-09-05,19:04:42.000,248,11067902,124005,0,1757099081,13795.168278349993,-51.19578732000082,53029.86296592 2025-09-05,19:04:43.000,248,11067938,124645,0,1757099082,13795.154805730002,-51.280376880000404,53029.86296592 2025-09-05,19:04:44.000,248,11067868,124325,0,1757099083,13795.087442629992,-51.37906469999871,53029.92585000001 2025-09-05,19:04:45.000,248,11067878,124285,0,1757099084,13795.006606909992,-51.47070338999765,53029.96777272001 2025-09-05,19:04:46.000,248,11067886,123965,0,1757099085,13794.932507500002,-51.505949040001724,53029.9607856 2025-09-05,19:04:47.000,248,11067870,124205,0,1757099086,13794.723681889991,-51.52004730000044,53029.96777272001 2025-09-05,19:04:48.000,248,11067885,124325,0,1757099087,13794.56201044999,-51.625784249998105,53029.904888640005 2025-09-05,19:04:49.000,248,11067887,124125,0,1757099088,13794.474438419995,-51.75266859000112,53029.974759840006 2025-09-05,19:04:50.000,248,11067947,124245,0,1757099089,13794.38013007999,-51.79496336999728,53030.00969544 2025-09-05,19:04:51.000,248,11067916,124125,0,1757099090,13794.373393769994,-51.79496336999728,53029.9607856 2025-09-05,19:04:52.000,248,11067893,124165,0,1757099091,13794.33971221999,-51.75971772000048,53030.00969544 2025-09-05,19:04:53.000,248,11067935,124165,0,1757099092,13794.292558049994,-51.802012499996636,53030.05161816 2025-09-05,19:04:54.000,248,11067960,124045,0,1757099093,13794.292558049994,-51.82315989000199,53030.05860528 2025-09-05,19:04:55.000,248,11067936,124125,0,1757099094,13794.27908542999,-51.71742293999705,53030.04463104001 2025-09-05,19:04:56.000,248,11067947,124285,0,1757099095,13794.34644853,-51.65398076999554,53030.03764392 2025-09-05,19:04:57.000,248,11067918,124445,0,1757099096,13794.413811629995,-51.5623420799966,53030.023669680006 2025-09-05,19:04:58.000,248,11067959,124365,0,1757099097,13794.494647349995,-51.46365425999829,53029.99572120001 2025-09-05,19:04:59.000,248,11067926,124165,0,1757099098,13794.535065209995,-51.3156225299972,53029.974759840006 2025-09-05,19:05:00.000,248,11067973,124045,0,1757099099,13794.54180151999,-51.259229490002326,53030.0306568 2025-09-05,19:05:01.000,248,11067947,124605,0,1757099100,13794.58895569,-51.216934709998895,53030.023669680006 2025-09-05,19:05:02.000,248,11067930,125125,0,1757099101,13794.66979141,-51.13234514999931,53030.04463104001 2025-09-05,19:05:03.000,248,11067965,125285,0,1757099102,13794.77083606,-51.06185384999844,53030.03764392 2025-09-05,19:05:04.000,248,11067905,124325,0,1757099103,13794.797781299996,-51.040706460000365,53030.0306568 2025-09-05,19:05:05.000,248,11067936,125205,0,1757099104,13794.912298570001,-51.10414863000187,53030.09354088001 2025-09-05,19:05:06.000,248,11068013,125165,0,1757099105,13795.026815839992,-51.13234514999931,53030.05161816 2025-09-05,19:05:07.000,248,11067857,124205,0,1757099106,13795.175014660002,-51.216934709998895,53030.13546360001 2025-09-05,19:05:08.000,248,11067982,123805,0,1757099107,13795.195223590003,-51.32972078999592,53030.121489360004 2025-09-05,19:05:09.000,248,11067987,124245,0,1757099108,13795.255850379988,-51.51299817000108,53030.08655376 2025-09-05,19:05:10.000,248,11067950,124165,0,1757099109,13795.336686099989,-51.632833379997464,53030.121489360004 2025-09-05,19:05:11.000,248,11067938,123844,0,1757099110,13795.404049199999,-51.68922641999961,53030.121489360004 2025-09-05,19:05:12.000,248,11067981,124365,0,1757099111,13795.323213479998,-51.78086510999856,53030.15642496 2025-09-05,19:05:13.000,248,11067961,124125,0,1757099112,13795.262586689998,-51.88660205999622,53030.170399200004 2025-09-05,19:05:14.000,248,11067980,124085,0,1757099113,13795.201959899998,-51.99938814000052,53030.170399200004 2025-09-05,19:05:15.000,248,11067924,124285,0,1757099114,13795.154805730002,-52.04873204999603,53030.191360560006 2025-09-05,19:05:16.000,248,11067905,123965,0,1757099115,13795.094178940002,-52.027584659997956,53030.2053348 2025-09-05,19:05:17.000,248,11067937,124125,0,1757099116,13795.073970010002,-52.0205355299986,53030.21930904 2025-09-05,19:05:18.000,248,11067960,123925,0,1757099117,13795.033552150002,-51.95709335999709,53030.23328328001 2025-09-05,19:05:19.000,248,11067929,124285,0,1757099118,13795.047024769992,-51.92184771000029,53030.24725752 2025-09-05,19:05:20.000,248,11067967,123965,0,1757099119,13795.121124179997,-51.82315989000199,53030.22629616 2025-09-05,19:05:21.000,248,11067929,124125,0,1757099120,13795.222168829998,-51.682177290000254,53030.289180240004 2025-09-05,19:05:22.000,248,11067902,124325,0,1757099121,13795.356895029989,-51.63988250999682,53030.310141600006 2025-09-05,19:05:23.000,248,11067922,124165,0,1757099122,13795.464675989999,-51.63988250999682,53030.31712872 2025-09-05,19:05:24.000,248,11067920,124125,0,1757099123,13795.51856646999,-51.59053860000131,53030.32411584 2025-09-05,19:05:25.000,248,11067905,124045,0,1757099124,13795.56572064,-51.54824381999788,53030.35206432001 2025-09-05,19:05:26.000,248,11067908,123805,0,1757099125,13795.552248019994,-51.54824381999788,53030.33110296001 2025-09-05,19:05:27.000,248,11067983,124085,0,1757099126,13795.63982004999,-51.5623420799966,53030.38001280001 2025-09-05,19:05:28.000,248,11067984,124325,0,1757099127,13795.68023790999,-51.63988250999682,53030.38001280001 2025-09-05,19:05:29.000,248,11067904,124165,0,1757099128,13795.74760101,-51.668079030001536,53030.43590976 2025-09-05,19:05:30.000,248,11067919,123965,0,1757099129,13795.82843673,-51.66102990000218,53030.44289688 2025-09-05,19:05:31.000,248,11067924,124045,0,1757099130,13795.86885459,-51.72447206999641,53030.505780960004 2025-09-05,19:05:32.000,248,11067862,124245,0,1757099131,13795.84864566,-51.844307280000066,53030.47084536001 2025-09-05,19:05:33.000,248,11067930,123965,0,1757099132,13795.835173039995,-51.914798580000934,53030.54071656 2025-09-05,19:05:34.000,248,11067925,124165,0,1757099133,13795.80149148999,-52.027584659997956,53030.53372944 2025-09-05,19:05:35.000,248,11067952,124365,0,1757099134,13795.673501599995,-52.14741987000161,53030.526742320006 2025-09-05,19:05:36.000,248,11067960,124085,0,1757099135,13795.70044683999,-52.2320094300012,53030.53372944 2025-09-05,19:05:37.000,248,11067970,124125,0,1757099136,13795.57919325999,-52.309549860001425,53030.60360064 2025-09-05,19:05:38.000,248,11067965,124125,0,1757099137,13795.511830159994,-52.302500730002066,53030.526742320006 2025-09-05,19:05:39.000,248,11067916,124125,0,1757099138,13795.451203369994,-52.260205949998635,53030.56167792 2025-09-05,19:05:40.000,248,11067980,124165,0,1757099139,13795.437730749989,-52.19676377999713,53030.56167792 2025-09-05,19:05:41.000,248,11067910,124325,0,1757099140,13795.397312889989,-52.14741987000161,53030.63154912 2025-09-05,19:05:42.000,248,11067916,124485,0,1757099141,13795.410785509994,-52.06283031000203,53030.645523360006 2025-09-05,19:05:43.000,248,11067908,124165,0,1757099142,13795.430994439994,-51.99938814000052,53030.673471840004 2025-09-05,19:05:44.000,248,11067889,124325,0,1757099143,13795.457939679989,-51.8725037999975,53030.63154912 2025-09-05,19:05:45.000,248,11067930,124325,0,1757099144,13795.525302779999,-51.83725815000071,53030.6594976 2025-09-05,19:05:46.000,248,11067920,124045,0,1757099145,13795.633083739995,-51.75266859000112,53030.624562000005 2025-09-05,19:05:47.000,248,11067940,124565,0,1757099146,13795.734128389995,-51.69627554999897,53030.63154912 2025-09-05,19:05:48.000,248,11067946,124245,0,1757099147,13795.80149148999,-51.675128160000895,53030.65251048 2025-09-05,19:05:49.000,248,11067961,124285,0,1757099148,13795.86211827999,-51.73152119999577,53030.68045896 2025-09-05,19:05:50.000,248,11067973,124365,0,1757099149,13795.963162929991,-51.802012499996636,53030.645523360006 2025-09-05,19:05:51.000,248,11067941,124165,0,1757099150,13796.037262339996,-51.96414248999645,53030.63853624001 2025-09-05,19:05:52.000,248,11067937,124405,0,1757099151,13796.091152820001,-52.041682919996674,53030.76430440001 2025-09-05,19:05:53.000,248,11067914,124205,0,1757099152,13796.131570680001,-52.19676377999713,53030.75033016 2025-09-05,19:05:54.000,248,11067863,125245,0,1757099153,13796.145043299992,-52.39413942000101,53030.70142032 2025-09-05,19:05:55.000,248,11067929,124005,0,1757099154,13796.124834369992,-52.56331854000018,53030.72238168 2025-09-05,19:05:56.000,248,11067928,124125,0,1757099155,13796.111361750001,-52.64790809999977,53030.78526576001 2025-09-05,19:05:57.000,248,11067990,124165,0,1757099156,13796.010317100001,-52.7888907000015,53030.76430440001 2025-09-05,19:05:58.000,248,11067953,123965,0,1757099157,13795.92948138,-52.87348026000109,53030.78526576001 2025-09-05,19:05:59.000,248,11067904,124205,0,1757099158,13795.88232720999,-52.908725909997884,53030.8691112 2025-09-05,19:06:00.000,248,11067875,124285,0,1757099159,13795.90927245,-52.958069820000674,53030.84814984 2025-09-05,19:06:01.000,248,11067945,124325,0,1757099160,13795.875590899996,-52.97921720999875,53030.83417560001 2025-09-05,19:06:02.000,248,11067909,123805,0,1757099161,13795.90253613999,-52.97216807999939,53030.862124080006 2025-09-05,19:06:03.000,248,11067982,124165,0,1757099162,13795.922745069991,-53.00036459999683,53030.8691112 2025-09-05,19:06:04.000,248,11067875,124325,0,1757099163,13795.895799829996,-53.01446285999555,53030.89007256 2025-09-05,19:06:05.000,248,11067927,124165,0,1757099164,13795.88906352,-53.02151199000218,53030.89007256 2025-09-05,19:06:06.000,248,11067939,124125,0,1757099165,13795.84864566,-53.01446285999555,53030.862124080006 2025-09-05,19:06:07.000,248,11067934,124165,0,1757099166,13795.78128255999,-53.02856112000154,53030.88308544001 2025-09-05,19:06:08.000,248,11067918,124885,0,1757099167,13795.68023790999,-53.02856112000154,53030.911033920005 2025-09-05,19:06:09.000,248,11067948,125085,0,1757099168,13795.54551171,-53.04265938000026,53030.89007256 2025-09-05,19:06:10.000,248,11067951,124885,0,1757099169,13795.377103959989,-53.04265938000026,53030.84814984 2025-09-05,19:06:11.000,248,11067913,125085,0,1757099170,13795.289531929993,-53.05675763999898,53030.83417560001 2025-09-05,19:06:12.000,248,11067940,124925,0,1757099171,13795.222168829998,-53.06380676999834,53030.87609832 2025-09-05,19:06:13.000,248,11067957,124925,0,1757099172,13795.127860489993,-53.05675763999898,53030.792252880005 2025-09-05,19:06:14.000,248,11068006,123805,0,1757099173,13795.033552150002,-53.09905241999513,53030.80622712001 2025-09-05,19:06:15.000,248,11067911,124205,0,1757099174,13795.040288459997,-53.06380676999834,53030.79924 2025-09-05,19:06:16.000,248,11067914,124205,0,1757099175,13795.020079529997,-53.09905241999513,53030.73635592001 2025-09-05,19:06:17.000,248,11067902,124325,0,1757099176,13795.020079529997,-53.11315068000113,53030.77129152 2025-09-05,19:06:18.000,248,11067937,124125,0,1757099177,13795.053761080002,-53.14134719999856,53030.70142032 2025-09-05,19:06:19.000,248,11067952,124045,0,1757099178,13795.121124179997,-53.23298588999751,53030.71539456001 2025-09-05,19:06:20.000,248,11067973,124405,0,1757099179,13795.168278349993,-53.247084149996226,53030.76430440001 2025-09-05,19:06:21.000,248,11067936,124325,0,1757099180,13795.329949789993,-53.26118241000222,53030.72238168 2025-09-05,19:06:22.000,248,11067976,124045,0,1757099181,13795.410785509994,-53.24003501999687,53030.73635592001 2025-09-05,19:06:23.000,248,11067911,123725,0,1757099182,13795.532039089994,-53.26118241000222,53030.68045896 2025-09-05,19:06:24.000,248,11067997,124165,0,1757099183,13795.63982004999,-53.247084149996226,53030.73635592001 2025-09-05,19:06:25.000,248,11067902,123965,0,1757099184,13795.86211827999,-53.15544545999728,53030.75033016 2025-09-05,19:06:26.000,248,11067946,123844,0,1757099185,13795.976635549996,-53.09200328999577,53030.743343040005 2025-09-05,19:06:27.000,248,11067966,123965,0,1757099186,13796.030526030001,-53.00036459999683,53030.75033016 2025-09-05,19:06:28.000,248,11067948,124445,0,1757099187,13796.064207579991,-52.98626633999811,53030.77129152 2025-09-05,19:06:29.000,248,11067933,123925,0,1757099188,13796.104625439992,-52.96511895000003,53030.79924 2025-09-05,19:06:30.000,248,11067948,124125,0,1757099189,13796.165252229992,-52.97216807999939,53030.82020136 2025-09-05,19:06:31.000,248,11067906,123645,0,1757099190,13795.996844479996,-52.38004116000229,53031.029814960006 2025-09-05,19:06:32.000,248,11067921,123965,0,1757099191,13795.814964109995,-52.041682919996674,53031.22545432 2025-09-05,19:06:33.000,248,11067931,123445,0,1757099192,13795.66676529,-52.19676377999713,53031.23244144 2025-09-05,19:06:34.000,248,11067912,123685,0,1757099193,13795.525302779999,-52.35889376999694,53031.246415680005 2025-09-05,19:06:35.000,248,11067916,123645,0,1757099194,13795.390576579994,-52.450532459995884,53031.22545432 2025-09-05,19:06:36.000,248,11067977,123685,0,1757099195,13795.276059309988,-52.52102375999675,53031.27436416 2025-09-05,19:06:37.000,248,11067911,123565,0,1757099196,13795.100915249997,-52.64790809999977,53031.20449296 2025-09-05,19:06:38.000,248,11067942,123725,0,1757099197,13794.979661669997,-52.75364504999743,53031.26038992 2025-09-05,19:06:39.000,248,11067943,123725,0,1757099198,13794.878617019996,-52.8241363499983,53031.22545432 2025-09-05,19:06:40.000,248,11067917,123485,0,1757099199,13794.878617019996,-52.87348026000109,53031.2534028 2025-09-05,19:06:41.000,248,11067906,123805,0,1757099200,13794.865144399992,-52.943971560001955,53031.1835316 2025-09-05,19:06:42.000,248,11067914,123485,0,1757099201,13794.925771189992,-52.87348026000109,53031.21148008 2025-09-05,19:06:43.000,248,11067943,123525,0,1757099202,13794.999870599997,-52.87348026000109,53031.28135128 2025-09-05,19:06:44.000,248,11067904,123405,0,1757099203,13795.107651559993,-52.87348026000109,53031.21846720001 2025-09-05,19:06:45.000,248,11067966,123685,0,1757099204,13795.289531929993,-52.894627649999165,53031.323274 2025-09-05,19:06:46.000,248,11067941,123525,0,1757099205,13795.437730749989,-52.79593983000086,53031.26737704001 2025-09-05,19:06:47.000,248,11067920,123485,0,1757099206,13795.56572064,-52.711350270001276,53031.30231264 2025-09-05,19:06:48.000,248,11067953,123405,0,1757099207,13795.66676529,-52.725448529999994,53031.26737704001 2025-09-05,19:06:49.000,248,11068021,123445,0,1757099208,13795.76107362999,-52.69725200999528,53031.323274 2025-09-05,19:06:50.000,248,11067972,123485,0,1757099209,13795.855381969996,-52.65495722999913,53031.33724824001 2025-09-05,19:06:51.000,248,11067919,123525,0,1757099210,13795.916008759996,-52.61971158000233,53031.30929976001 2025-09-05,19:06:52.000,248,11067924,123365,0,1757099211,13795.996844479996,-52.56331854000018,53031.295325520005 2025-09-05,19:06:53.000,248,11067889,123485,0,1757099212,13796.057471269996,-52.60561331999634,53031.31628688001 2025-09-05,19:06:54.000,248,11067960,124045,0,1757099213,13796.077680199996,-52.64085897000041,53031.37218384 2025-09-05,19:06:55.000,248,11067975,123685,0,1757099214,13796.124834369992,-52.76069417999679,53031.40013232 2025-09-05,19:06:56.000,248,11067953,123725,0,1757099215,13796.151779610002,-52.69725200999528,53031.37917096 2025-09-05,19:06:57.000,248,11067906,123844,0,1757099216,13796.131570680001,-52.73954678999871,53031.365196720006 2025-09-05,19:06:58.000,248,11067924,123725,0,1757099217,13796.070943890001,-52.75364504999743,53031.4280808 2025-09-05,19:06:59.000,248,11067913,123565,0,1757099218,13795.963162929991,-52.908725909997884,53031.414106560005 2025-09-05,19:07:00.000,248,11067967,123605,0,1757099219,13795.90253613999,-52.99331546999747,53031.414106560005 2025-09-05,19:07:01.000,248,11067906,123645,0,1757099220,13795.84864566,-53.00036459999683,53031.35122248 2025-09-05,19:07:02.000,248,11067934,123765,0,1757099221,13795.80149148999,-53.00036459999683,53031.40013232 2025-09-05,19:07:03.000,248,11067865,123805,0,1757099222,13795.734128389995,-53.00036459999683,53031.40711944001 2025-09-05,19:07:04.000,248,11067993,124365,0,1757099223,13795.68023790999,-53.09905241999513,53031.37218384 2025-09-05,19:07:05.000,248,11067998,123844,0,1757099224,13795.70044683999,-53.15544545999728,53031.365196720006 2025-09-05,19:07:06.000,248,11067936,123725,0,1757099225,13795.76107362999,-53.14839632999792,53031.37917096 2025-09-05,19:07:07.000,248,11067946,123685,0,1757099226,13795.774546249995,-53.127248939999845,53031.37917096 2025-09-05,19:07:08.000,248,11067917,123925,0,1757099227,13795.835173039995,-53.09200328999577,53031.38615808001 2025-09-05,19:07:09.000,248,11068002,123685,0,1757099228,13795.88232720999,-53.02856112000154,53031.365196720006 2025-09-05,19:07:10.000,248,11067947,123605,0,1757099229,13795.916008759996,-53.00741372999619,53031.38615808001 2025-09-05,19:07:11.000,248,11067943,123565,0,1757099230,13796.023789719991,-52.97216807999939,53031.40711944001 2025-09-05,19:07:12.000,248,11067950,123765,0,1757099231,13796.050734960001,-52.901676779998525,53031.3931452 2025-09-05,19:07:13.000,248,11067978,124685,0,1757099232,13796.070943890001,-52.79593983000086,53031.4280808 2025-09-05,19:07:14.000,248,11067932,124005,0,1757099233,13796.151779610002,-52.711350270001276,53031.45602928001 2025-09-05,19:07:15.000,248,11067956,124525,0,1757099234,13796.131570680001,-52.69725200999528,53031.414106560005 2025-09-05,19:07:16.000,248,11068014,124645,0,1757099235,13796.178724849997,-52.65495722999913,53031.463016400005 2025-09-05,19:07:17.000,248,11067953,124725,0,1757099236,13796.279769499997,-52.60561331999634,53031.44205504 2025-09-05,19:07:18.000,248,11067893,124645,0,1757099237,13796.326923669993,-52.549220280001464,53031.45602928001 2025-09-05,19:07:19.000,248,11067957,123925,0,1757099238,13796.320187359997,-52.549220280001464,53031.51891336 2025-09-05,19:07:20.000,248,11067971,123925,0,1757099239,13796.326923669993,-52.5774167999989,53031.497952 2025-09-05,19:07:21.000,248,11067963,123885,0,1757099240,13796.266296879992,-52.70430114000192,53031.511926240004 2025-09-05,19:07:22.000,248,11067898,124005,0,1757099241,13796.205670089992,-52.845283739996376,53031.51891336 2025-09-05,19:07:23.000,248,11067937,123844,0,1757099242,13796.097889129996,-52.894627649999165,53031.532887600006 2025-09-05,19:07:24.000,248,11068008,124005,0,1757099243,13795.942953999991,-53.00741372999619,53031.55384896001 2025-09-05,19:07:25.000,248,11067915,123844,0,1757099244,13795.794755179995,-53.120199810000486,53031.58878456 2025-09-05,19:07:26.000,248,11067932,123805,0,1757099245,13795.66676529,-53.127248939999845,53031.53987472 2025-09-05,19:07:27.000,248,11067952,123885,0,1757099246,13795.525302779999,-53.22593675999815,53031.581797440005 2025-09-05,19:07:28.000,248,11067929,123805,0,1757099247,13795.424258129999,-53.28937892999966,53031.55384896001 2025-09-05,19:07:29.000,248,11067931,123605,0,1757099248,13795.370367649994,-53.254133279995585,53031.57481032001 2025-09-05,19:07:30.000,248,11067946,123565,0,1757099249,13795.316477169989,-53.17659284999536,53031.54686184 2025-09-05,19:07:31.000,248,11067962,123765,0,1757099250,13795.309740859993,-53.16249458999664,53031.49096488 2025-09-05,19:07:32.000,248,11067917,123765,0,1757099251,13795.309740859993,-53.15544545999728,53031.44205504 2025-09-05,19:07:33.000,248,11067931,123685,0,1757099252,13795.336686099989,-53.127248939999845,53031.43506792001 2025-09-05,19:07:34.000,248,11067925,123325,0,1757099253,13795.471412299994,-53.077905029997055,53031.463016400005 2025-09-05,19:07:35.000,248,11067960,123645,0,1757099254,13795.572456949994,-53.00036459999683,53031.37917096 2025-09-05,19:07:36.000,248,11067992,123565,0,1757099255,13795.693710529995,-53.01446285999555,53031.40711944001 2025-09-05,19:07:37.000,248,11067945,123605,0,1757099256,13795.84864566,-53.02151199000218,53031.40711944001 2025-09-05,19:07:38.000,248,11067975,123685,0,1757099257,13795.996844479996,-52.99331546999747,53031.38615808001 2025-09-05,19:07:39.000,248,11067898,123245,0,1757099258,13796.192197470002,-53.04970850999962,53031.38615808001 2025-09-05,19:07:40.000,248,11067947,123485,0,1757099259,13796.279769499997,-53.09905241999513,53031.3931452 2025-09-05,19:07:41.000,248,11067923,123645,0,1757099260,13796.414495700003,-53.17659284999536,53031.42109368 2025-09-05,19:07:42.000,248,11067897,123365,0,1757099261,13796.555958209989,-53.24003501999687,53031.4280808 2025-09-05,19:07:43.000,248,11067920,123485,0,1757099262,13796.670475479994,-53.352821100001165,53031.497952 2025-09-05,19:07:44.000,248,11067931,123365,0,1757099263,13796.670475479994,-53.486754569996265,53031.50493912001 2025-09-05,19:07:45.000,248,11067951,123485,0,1757099264,13796.636793929989,-53.61363890999928,53031.581797440005 2025-09-05,19:07:46.000,248,11068014,123285,0,1757099265,13796.549221899993,-53.67003195000143,53031.58878456 2025-09-05,19:07:47.000,248,11067903,123485,0,1757099266,13796.421232009998,-53.69117933999951,53031.64468152001 2025-09-05,19:07:48.000,248,11067978,123325,0,1757099267,13796.232615330002,-53.705277599998226,53031.60974592 2025-09-05,19:07:49.000,248,11067987,123285,0,1757099268,13796.070943890001,-53.69822846999887,53031.60974592 2025-09-05,19:07:50.000,248,11067970,123485,0,1757099269,13795.90253613999,-53.62068803999864,53031.61673304 2025-09-05,19:07:51.000,248,11067997,123565,0,1757099270,13795.70044683999,-53.50085283000226,53031.58878456 2025-09-05,19:07:52.000,248,11067953,123485,0,1757099271,13795.61961111999,-53.37396848999924,53031.581797440005 2025-09-05,19:07:53.000,248,11067881,123405,0,1757099272,13795.612874809995,-53.254133279995585,53031.5678232 2025-09-05,19:07:54.000,248,11067918,123405,0,1757099273,13795.572456949994,-53.14839632999792,53031.45602928001 2025-09-05,19:07:55.000,248,11067939,123285,0,1757099274,13795.552248019994,-53.02151199000218,53031.45602928001 2025-09-05,19:07:56.000,248,11067996,123645,0,1757099275,13795.51856646999,-52.93692242999532,53031.43506792001 2025-09-05,19:07:57.000,248,11067901,123445,0,1757099276,13795.6061385,-52.908725909997884,53031.44904216 2025-09-05,19:07:58.000,248,11067899,123325,0,1757099277,13795.63982004999,-52.894627649999165,53031.40013232 2025-09-05,19:07:59.000,248,11067928,123685,0,1757099278,13795.66002897999,-52.79593983000086,53031.344235360004 2025-09-05,19:08:00.000,248,11067917,123645,0,1757099279,13795.68023790999,-52.88052939000045,53031.344235360004 2025-09-05,19:08:01.000,248,11067942,123485,0,1757099280,13795.72739208,-52.958069820000674,53031.35122248 2025-09-05,19:08:02.000,248,11067948,123485,0,1757099281,13795.84190934999,-52.9228241699966,53031.37917096 2025-09-05,19:08:03.000,248,11067959,123645,0,1757099282,13795.86211827999,-52.894627649999165,53031.344235360004 2025-09-05,19:08:04.000,248,11067990,124045,0,1757099283,13795.84190934999,-52.98626633999811,53031.37917096 2025-09-05,19:08:05.000,248,11067958,123485,0,1757099284,13795.8082278,-53.134298069999204,53031.33026112 2025-09-05,19:08:06.000,248,11067999,123685,0,1757099285,13795.90253613999,-53.11315068000113,53031.33026112 2025-09-05,19:08:07.000,248,11067903,123525,0,1757099286,13795.942953999991,-53.134298069999204,53031.3931452 2025-09-05,19:08:08.000,248,11067910,123525,0,1757099287,13795.86211827999,-53.21183849999943,53031.35820960001 2025-09-05,19:08:09.000,248,11067946,123405,0,1757099288,13795.84864566,-53.42331240000203,53031.38615808001 2025-09-05,19:08:10.000,248,11067923,123485,0,1757099289,13795.88232720999,-53.43036153000139,53031.344235360004 2025-09-05,19:08:11.000,248,11067915,123365,0,1757099290,13795.80149148999,-53.45855804999883,53031.28833840001 2025-09-05,19:08:12.000,248,11067899,123365,0,1757099291,13795.68023790999,-53.585442390001845,53031.365196720006 2025-09-05,19:08:13.000,248,11067985,123205,0,1757099292,13795.61961111999,-53.754621510001016,53031.38615808001 2025-09-05,19:08:14.000,248,11067984,123445,0,1757099293,13795.59940218999,-53.73347411999566,53031.40013232 2025-09-05,19:08:15.000,248,11067927,123365,0,1757099294,13795.457939679989,-53.73347411999566,53031.43506792001 2025-09-05,19:08:16.000,248,11067903,123285,0,1757099295,13795.296268239988,-53.90265324000211,53031.40013232 2025-09-05,19:08:17.000,248,11067889,123365,0,1757099296,13795.175014660002,-53.987242800001695,53031.38615808001 2025-09-05,19:08:18.000,248,11067925,123525,0,1757099297,13795.053761080002,-53.8744567199974,53031.38615808001 2025-09-05,19:08:19.000,248,11067940,123405,0,1757099298,13794.865144399992,-53.85330932999932,53031.40013232 2025-09-05,19:08:20.000,248,11067953,123165,0,1757099299,13794.676527719996,-53.930849759999546,53031.35122248 2025-09-05,19:08:21.000,248,11067938,123885,0,1757099300,13794.64958248,-53.92380063000019,53031.365196720006 2025-09-05,19:08:22.000,248,11067943,124005,0,1757099301,13794.66979141,-53.768719769999734,53031.33724824001 2025-09-05,19:08:23.000,248,11067951,124125,0,1757099302,13794.62937355,-53.705277599998226,53031.28135128 2025-09-05,19:08:34.000,248,11067931,123325,0,1757099313,13795.78128255999,-53.980193670002336,53031.197505840006 2025-09-05,19:08:35.000,248,11067948,123325,0,1757099314,13795.855381969996,-53.881505849996756,53031.26038992 2025-09-05,19:08:36.000,248,11067890,123325,0,1757099315,13795.86885459,-53.895604109995475,53031.23244144 2025-09-05,19:08:37.000,248,11067908,123365,0,1757099316,13795.916008759996,-53.92380063000019,53031.28833840001 2025-09-05,19:08:38.000,248,11067918,123325,0,1757099317,13795.936217689996,-53.85330932999932,53031.22545432 2025-09-05,19:08:39.000,248,11067934,123285,0,1757099318,13795.86211827999,-53.754621510001016,53031.21148008 2025-09-05,19:08:40.000,248,11067905,123045,0,1757099319,13795.76107362999,-53.68413021000015,53031.21846720001 2025-09-05,19:08:41.000,248,11067964,123405,0,1757099320,13795.63982004999,-53.754621510001016,53031.21148008 2025-09-05,19:08:42.000,248,11067897,123165,0,1757099321,13795.552248019994,-53.85330932999932,53031.22545432 2025-09-05,19:08:43.000,248,11067905,123325,0,1757099322,13795.511830159994,-53.78281802999845,53031.23244144 2025-09-05,19:08:44.000,248,11067915,123165,0,1757099323,13795.363631339998,-53.719375859996944,53031.22545432 2025-09-05,19:08:45.000,248,11067928,123285,0,1757099324,13795.148069419993,-53.90265324000211,53031.27436416 2025-09-05,19:08:46.000,248,11067923,123045,0,1757099325,13794.993134290002,-54.06478323000192,53031.21846720001 2025-09-05,19:08:47.000,248,11067919,123045,0,1757099326,13794.811253920001,-54.14937279000151,53031.21148008 2025-09-05,19:08:48.000,248,11067930,123005,0,1757099327,13794.615900929995,-54.20576582999638,53031.16955736001 2025-09-05,19:08:49.000,248,11067975,123165,0,1757099328,13794.48117472999,-54.27625712999725,53031.23942856001 2025-09-05,19:08:50.000,248,11067881,123165,0,1757099329,13794.38013007999,-54.37494494999555,53031.1136604 2025-09-05,19:08:51.000,248,11067902,123245,0,1757099330,13794.3262396,-54.38199408000219,53031.15558312 2025-09-05,19:08:52.000,248,11067915,123045,0,1757099331,13794.27908542999,-54.32560104000004,53031.1136604 2025-09-05,19:08:53.000,248,11067904,123285,0,1757099332,13794.25887649999,-54.30445365000196,53031.14160888001 2025-09-05,19:08:54.000,248,11067990,123045,0,1757099333,13794.285821739999,-54.353797559997474,53031.10667328 2025-09-05,19:08:55.000,248,11067932,123205,0,1757099334,13794.42054793999,-54.339699299998756,53031.176544480004 2025-09-05,19:08:56.000,248,11067918,123285,0,1757099335,13794.494647349995,-54.25510973999917,53031.13462176 2025-09-05,19:08:57.000,248,11067875,123325,0,1757099336,13794.595691999995,-54.19166756999766,53031.13462176 2025-09-05,19:08:58.000,248,11067881,123325,0,1757099337,13794.69000034,-54.15642192000087,53031.12064752001 2025-09-05,19:08:59.000,248,11067893,123125,0,1757099338,13794.797781299996,-54.1846184399983,53031.197505840006 2025-09-05,19:09:00.000,248,11067955,123365,0,1757099339,13794.838199159996,-54.226913220001734,53031.12064752001 2025-09-05,19:09:01.000,248,11067947,123485,0,1757099340,13794.838199159996,-54.26920799999789,53031.127634640005 2025-09-05,19:09:02.000,248,11067898,123485,0,1757099341,13794.777572369996,-54.36789581999619,53031.05776344 2025-09-05,19:09:03.000,248,11067962,123365,0,1757099342,13794.757363439996,-54.45248537999578,53030.97391800001 2025-09-05,19:09:04.000,248,11067933,123645,0,1757099343,13794.68326402999,-54.49478015999921,53030.98789224 2025-09-05,19:09:05.000,248,11067925,123325,0,1757099344,13794.54180151999,-54.50887841999793,53030.91802104 2025-09-05,19:09:06.000,248,11067871,123325,0,1757099345,13794.454229489995,-54.522976679996646,53030.99487936 2025-09-05,19:09:07.000,248,11067916,123365,0,1757099346,13794.36665746,-54.621664500002225,53030.94596952 2025-09-05,19:09:08.000,248,11067875,123165,0,1757099347,13794.225194949999,-54.628713630001585,53031.029814960006 2025-09-05,19:09:09.000,248,11067910,123285,0,1757099348,13794.151095539994,-54.68510666999646,53030.980905120006 2025-09-05,19:09:10.000,248,11067899,123365,0,1757099349,13794.070259819993,-54.72035232000053,53030.9389824 2025-09-05,19:09:11.000,248,11067880,123365,0,1757099350,13793.989424099993,-54.762647099996684,53030.94596952 2025-09-05,19:09:12.000,248,11067910,123045,0,1757099351,13793.942269929998,-54.78379449000204,53030.95295664001 2025-09-05,19:09:13.000,248,11067937,123165,0,1757099352,13793.895115760002,-54.88248231000034,53030.911033920005 2025-09-05,19:09:14.000,248,11067969,123245,0,1757099353,13793.901852069997,-54.94592448000185,53030.98789224 2025-09-05,19:09:15.000,248,11067916,124045,0,1757099354,13793.807543729992,-54.94592448000185,53030.9389824 2025-09-05,19:09:16.000,248,11067871,123645,0,1757099355,13793.787334799992,-55.01641577999544,53030.93199528001 2025-09-05,19:09:17.000,248,11067887,123685,0,1757099356,13793.767125869992,-55.07985794999695,53030.8691112 2025-09-05,19:09:18.000,248,11067955,123765,0,1757099357,13793.773862180002,-55.1362509899991,53030.862124080006 2025-09-05,19:09:19.000,248,11067940,123844,0,1757099358,13793.787334799992,-55.157398379997176,53030.93199528001 2025-09-05,19:09:20.000,248,11067945,123805,0,1757099359,13793.861434209997,-55.164447509996535,53030.89007256 2025-09-05,19:09:21.000,248,11067890,123605,0,1757099360,13793.868170519992,-55.12215273000038,53030.89705968 2025-09-05,19:09:22.000,248,11067909,123805,0,1757099361,13793.922060999997,-55.1362509899991,53030.89705968 2025-09-05,19:09:23.000,248,11067924,123205,0,1757099362,13793.915324690002,-55.14330011999846,53030.9389824 2025-09-05,19:09:24.000,248,11067907,123245,0,1757099363,13793.989424099993,-55.12920185999974,53030.89007256 2025-09-05,19:09:25.000,248,11067893,123485,0,1757099364,13793.982687789998,-55.06575968999823,53030.85513696001 2025-09-05,19:09:26.000,248,11067876,123245,0,1757099365,13794.002896719998,-55.023464910002076,53030.841162720004 2025-09-05,19:09:27.000,248,11067874,123365,0,1757099366,13794.063523509998,-55.030514040001435,53030.8691112 2025-09-05,19:09:28.000,248,11067940,123365,0,1757099367,13794.063523509998,-55.00231751999672,53030.792252880005 2025-09-05,19:09:29.000,248,11067906,123365,0,1757099368,13794.184777089999,-54.91772795999714,53030.792252880005 2025-09-05,19:09:30.000,248,11067895,123005,0,1757099369,13794.184777089999,-54.8895314399997,53030.76430440001 2025-09-05,19:09:31.000,248,11067905,123405,0,1757099370,13794.184777089999,-54.90362969999842,53030.7293688 2025-09-05,19:09:32.000,248,11067979,123005,0,1757099371,13794.117413989989,-54.938875349995214,53030.75033016 2025-09-05,19:09:33.000,248,11067930,123445,0,1757099372,13794.110677679993,-54.981170129998645,53030.70840744 2025-09-05,19:09:34.000,248,11067923,123165,0,1757099373,13794.103941369998,-55.08690707999631,53030.71539456001 2025-09-05,19:09:35.000,248,11067911,123285,0,1757099374,13794.117413989989,-55.171496639995894,53030.70142032 2025-09-05,19:09:36.000,248,11067831,123605,0,1757099375,13794.036578269988,-55.270184460001474,53030.71539456001 2025-09-05,19:09:37.000,248,11067938,123485,0,1757099376,13793.888379449992,-55.40411792999657,53030.71539456001 2025-09-05,19:09:38.000,248,11067912,123325,0,1757099377,13793.794071110002,-55.580346179995104,53030.7293688 2025-09-05,19:09:39.000,248,11067925,123405,0,1757099378,13793.686290149992,-55.671984870001324,53030.77129152 2025-09-05,19:09:40.000,248,11067913,123405,0,1757099379,13793.538091329996,-55.77772181999899,53030.7293688 2025-09-05,19:09:41.000,248,11067891,123925,0,1757099380,13793.457255609996,-55.88345876999665,53030.71539456001 2025-09-05,19:09:42.000,248,11067907,123445,0,1757099381,13793.34273833999,-55.92575355000008,53030.75033016 2025-09-05,19:09:43.000,248,11067893,123565,0,1757099382,13793.234957379995,-55.96099919999688,53030.75731728 2025-09-05,19:09:44.000,248,11067825,123765,0,1757099383,13793.18106689999,-56.00329398000031,53030.73635592001 2025-09-05,19:09:45.000,248,11067930,123645,0,1757099384,13793.14064903999,-55.98214659000223,53030.75731728 2025-09-05,19:09:46.000,248,11067911,123725,0,1757099385,13793.194539519995,-55.91870442000072,53030.70840744 2025-09-05,19:09:47.000,248,11067924,123765,0,1757099386,13793.234957379995,-55.841163990000496,53030.75731728 2025-09-05,19:09:48.000,248,11067901,123685,0,1757099387,13793.34273833999,-55.81296746999578,53030.78526576001 2025-09-05,19:09:49.000,248,11067898,123365,0,1757099388,13793.477464539996,-55.74247617000219,53030.73635592001 2025-09-05,19:09:50.000,248,11067909,123965,0,1757099389,13793.645872289992,-55.63673921999725,53030.75033016 2025-09-05,19:09:51.000,248,11067881,123645,0,1757099390,13793.787334799992,-55.58739531000174,53030.7293688 2025-09-05,19:09:52.000,248,11067900,123485,0,1757099391,13793.915324690002,-55.55214965999767,53030.743343040005 2025-09-05,19:09:53.000,248,11067883,123844,0,1757099392,13794.056787199988,-55.46051096999872,53030.75731728 2025-09-05,19:09:54.000,248,11067951,123765,0,1757099393,13794.184777089999,-55.40411792999657,53030.694433200006 2025-09-05,19:09:55.000,248,11067901,123685,0,1757099394,13794.306030669999,-55.40411792999657,53030.70840744 2025-09-05,19:09:56.000,248,11067886,123725,0,1757099395,13794.353184839994,-55.390019669997855,53030.70142032 2025-09-05,19:09:57.000,248,11067896,123645,0,1757099396,13794.33971221999,-55.40411792999657,53030.70142032 2025-09-05,19:09:58.000,248,11067889,123685,0,1757099397,13794.332975909994,-55.41821618999529,53030.75033016 2025-09-05,19:09:59.000,248,11067906,123925,0,1757099398,13794.27908542999,-55.4816583599968,53030.82718848 2025-09-05,19:10:00.000,248,11067880,123685,0,1757099399,13794.171304469994,-55.573297049995745,53030.82718848 2025-09-05,19:10:01.000,248,11067926,124005,0,1757099400,13794.103941369998,-55.5944444400011,53030.78526576001 2025-09-05,19:10:02.000,248,11067890,123405,0,1757099401,13793.982687789998,-55.664935740001965,53030.77827864 2025-09-05,19:10:03.000,248,11067957,123765,0,1757099402,13793.834488970002,-55.77772181999899,53030.84814984 2025-09-05,19:10:04.000,248,11067947,123965,0,1757099403,13793.733444320002,-55.848213119999855,53030.813214240006 2025-09-05,19:10:05.000,248,11067895,123205,0,1757099404,13793.605454429991,-55.88345876999665,53030.89007256 2025-09-05,19:10:06.000,248,11067922,123645,0,1757099405,13793.497673469996,-55.975097459995595,53030.82020136 2025-09-05,19:10:07.000,248,11067933,123765,0,1757099406,13793.43031037,-56.05263788999582,53030.84814984 2025-09-05,19:10:08.000,248,11067908,123565,0,1757099407,13793.49093716,-56.017392239999026,53030.82718848 2025-09-05,19:10:09.000,248,11067933,123325,0,1757099408,13793.497673469996,-55.98214659000223,53030.84814984 2025-09-05,19:10:10.000,248,11067894,123565,0,1757099409,13793.524618709991,-55.98214659000223,53030.76430440001 2025-09-05,19:10:11.000,248,11067879,123765,0,1757099410,13793.713235390002,-55.92575355000008,53030.87609832 2025-09-05,19:10:12.000,248,11067887,123685,0,1757099411,13793.834488970002,-55.798869209997065,53030.84814984 2025-09-05,19:10:13.000,248,11067897,123605,0,1757099412,13793.922060999997,-55.68608313000004,53030.911033920005 2025-09-05,19:10:14.000,248,11067907,123725,0,1757099413,13794.016369339988,-55.60149357000046,53030.8691112 2025-09-05,19:10:15.000,248,11067905,124285,0,1757099414,13794.171304469994,-55.50985488000151,53030.8691112 2025-09-05,19:10:16.000,248,11067897,124205,0,1757099415,13794.164568159998,-55.36182315000042,53030.88308544001 2025-09-05,19:10:17.000,248,11067870,124245,0,1757099416,13794.225194949999,-55.3477248900017,53030.87609832 2025-09-05,19:10:18.000,248,11067956,124325,0,1757099417,13794.292558049994,-55.31952836999699,53030.84814984 2025-09-05,19:10:19.000,248,11067909,124125,0,1757099418,13794.25887649999,-55.2349388099974,53030.9389824 2025-09-05,19:10:20.000,248,11067953,124085,0,1757099419,13794.231931259994,-55.206742289999966,53030.911033920005 2025-09-05,19:10:21.000,248,11067893,124245,0,1757099420,13794.144359229998,-55.24903706999612,53030.93199528001 2025-09-05,19:10:22.000,248,11067817,124485,0,1757099421,13794.076996129988,-55.22788967999804,53030.94596952 2025-09-05,19:10:23.000,248,11067912,123485,0,1757099422,13793.982687789998,-55.29838097999891,53030.96693088 2025-09-05,19:10:24.000,248,11067877,123525,0,1757099423,13793.827752659992,-55.46756009999808,53030.911033920005 2025-09-05,19:10:25.000,248,11067917,123525,0,1757099424,13793.767125869992,-55.559198789997026,53030.97391800001 2025-09-05,19:10:26.000,248,11067890,123885,0,1757099425,13793.652608600001,-55.60149357000046,53030.95295664001 2025-09-05,19:10:27.000,248,11067876,123645,0,1757099426,13793.524618709991,-55.798869209997065,53031.008853600004 2025-09-05,19:10:28.000,248,11067893,123725,0,1757099427,13793.47072823,-55.98214659000223,53030.980905120006 2025-09-05,19:10:29.000,248,11067905,123725,0,1757099428,13793.44378298999,-56.031490499997744,53031.008853600004 2025-09-05,19:10:30.000,248,11067891,123685,0,1757099429,13793.34947465,-56.11608005999733,53030.96693088 2025-09-05,19:10:31.000,248,11067951,123645,0,1757099430,13793.32252940999,-56.29935743999522,53031.01584072 2025-09-05,19:10:32.000,248,11067906,123725,0,1757099431,13793.34273833999,-56.41214351999952,53031.008853600004 2025-09-05,19:10:33.000,248,11067913,123525,0,1757099432,13793.36968358,-56.257062659999065,53030.98789224 2025-09-05,19:10:44.000,248,11067925,123485,0,1757099443,13793.807543729992,-55.98919572000159,53030.959943760005 2025-09-05,19:10:45.000,248,11067903,123925,0,1757099444,13793.794071110002,-55.82001659999514,53030.9389824 2025-09-05,19:10:46.000,248,11067903,123685,0,1757099445,13793.686290149992,-55.74952530000155,53030.911033920005 2025-09-05,19:10:47.000,248,11067911,123485,0,1757099446,13793.517882399996,-55.82706573000178,53030.862124080006 2025-09-05,19:10:48.000,248,11067867,123365,0,1757099447,13793.55156395,-55.805918339996424,53030.90404680001 2025-09-05,19:10:49.000,248,11067922,123485,0,1757099448,13793.598718119996,-55.671984870001324,53030.87609832 2025-09-05,19:10:50.000,248,11067897,123765,0,1757099449,13793.51114609,-55.580346179995104,53030.85513696001 2025-09-05,19:10:51.000,248,11067897,123565,0,1757099450,13793.36968358,-55.855262249999214,53030.83417560001 2025-09-05,19:10:52.000,248,11067931,123565,0,1757099451,13793.612190740001,-55.791820079997706,53030.841162720004 2025-09-05,19:10:53.000,248,11067937,123605,0,1757099452,13793.726708009992,-55.46756009999808,53030.813214240006 2025-09-05,19:10:54.000,248,11067911,123725,0,1757099453,13793.625663359991,-55.46756009999808,53030.85513696001 2025-09-05,19:10:55.000,248,11067898,123725,0,1757099454,13793.706499079992,-55.63673921999725,53030.82718848 2025-09-05,19:10:56.000,248,11067906,123805,0,1757099455,13793.922060999997,-55.622640959998535,53030.841162720004 2025-09-05,19:10:57.000,248,11067912,123645,0,1757099456,13794.009633029993,-55.5944444400011,53030.88308544001 2025-09-05,19:10:58.000,248,11067936,124165,0,1757099457,13794.144359229998,-55.65788660999533,53030.911033920005 2025-09-05,19:10:59.000,248,11067838,123965,0,1757099458,13794.204986019999,-55.566247919996385,53030.862124080006 2025-09-05,19:11:00.000,248,11067889,124085,0,1757099459,13794.231931259994,-55.54510052999831,53030.95295664001 2025-09-05,19:11:01.000,248,11067911,124325,0,1757099460,13794.117413989989,-55.629690089997894,53030.91802104 2025-09-05,19:11:02.000,248,11067899,124045,0,1757099461,13794.076996129988,-55.74247617000219,53030.91802104 2025-09-05,19:11:03.000,248,11067909,124205,0,1757099462,13794.036578269988,-55.83411486000114,53030.980905120006 2025-09-05,19:11:04.000,248,11067919,124845,0,1757099463,13793.935533620002,-55.92575355000008,53031.02282784001 2025-09-05,19:11:05.000,248,11067920,124125,0,1757099464,13793.814280040002,-55.93280267999944,53031.05776344 2025-09-05,19:11:06.000,248,11067934,124165,0,1757099465,13793.726708009992,-55.88345876999665,53031.03680208 2025-09-05,19:11:07.000,248,11067884,124165,0,1757099466,13793.544827639991,-55.89755702999537,53030.980905120006 2025-09-05,19:11:08.000,248,11067947,124125,0,1757099467,13793.376419889995,-55.89050789999601,53030.97391800001 2025-09-05,19:11:09.000,248,11067901,124405,0,1757099468,13793.356210959995,-55.83411486000114,53031.008853600004 2025-09-05,19:11:10.000,248,11067893,124245,0,1757099469,13793.28884786,-55.77772181999899,53030.98789224 2025-09-05,19:11:11.000,248,11067935,124125,0,1757099470,13793.22148475999,-55.77067268999963,53030.94596952 2025-09-05,19:11:12.000,248,11067894,124365,0,1757099471,13793.20801214,-55.70018138999876,53030.96693088 2025-09-05,19:11:13.000,248,11067923,124245,0,1757099472,13793.18780321,-55.65083747999597,53030.91802104 2025-09-05,19:11:24.000,248,11067947,124285,0,1757099483,13793.026131769999,-55.35477402000106,53030.743343040005 2025-09-05,19:11:25.000,248,11067873,124325,0,1757099484,13793.026131769999,-55.31247923999763,53030.71539456001 2025-09-05,19:11:26.000,248,11067931,124405,0,1757099485,13793.053077009994,-55.36887227999978,53030.70840744 2025-09-05,19:11:27.000,248,11067921,124365,0,1757099486,13793.019395459989,-55.36887227999978,53030.70142032 2025-09-05,19:11:28.000,248,11067868,124325,0,1757099487,13792.945296049998,-55.47460922999744,53030.70142032 2025-09-05,19:11:29.000,248,11067922,124205,0,1757099488,13792.925087119998,-55.51690401000087,53030.71539456001 2025-09-05,19:11:30.000,248,11067893,124245,0,1757099489,13792.904878189998,-55.615591829999175,53030.61757488001 2025-09-05,19:11:31.000,248,11067923,124165,0,1757099490,13792.898141879989,-55.6931322599994,53030.63154912 2025-09-05,19:11:32.000,248,11067861,124125,0,1757099491,13792.850987709993,-55.7283779099962,53030.63154912 2025-09-05,19:11:33.000,248,11067889,124325,0,1757099492,13792.729734129993,-55.791820079997706,53030.59661352001 2025-09-05,19:11:34.000,248,11067913,124285,0,1757099493,13792.574799000002,-55.82001659999514,53030.59661352001 2025-09-05,19:11:35.000,248,11067925,124285,0,1757099494,13792.574799000002,-55.82706573000178,53030.60360064 2025-09-05,19:11:36.000,248,11067890,124365,0,1757099495,13792.419863869996,-55.75657443000091,53030.54770368001 2025-09-05,19:11:37.000,248,11067831,124285,0,1757099496,13792.298610289996,-55.76362356000027,53030.51975520001 2025-09-05,19:11:38.000,248,11067900,124405,0,1757099497,13792.25145612,-55.75657443000091,53030.505780960004 2025-09-05,19:11:39.000,248,11067919,124245,0,1757099498,13792.217774569996,-55.679034000000684,53030.51975520001 2025-09-05,19:11:40.000,248,11067873,124245,0,1757099499,13792.23124719,-55.64378834999661,53030.46385824 2025-09-05,19:11:41.000,248,11067896,123965,0,1757099500,13792.258192429996,-55.629690089997894,53030.456871120005 2025-09-05,19:11:42.000,248,11067880,124125,0,1757099501,13792.305346599991,-55.566247919996385,53030.40097416001 2025-09-05,19:11:43.000,248,11067942,124805,0,1757099502,13792.29187398,-55.608542699999816,53030.42892264001 2025-09-05,19:11:44.000,248,11067878,124125,0,1757099503,13792.23124719,-55.60149357000046,53030.43590976 2025-09-05,19:11:45.000,248,11067919,124285,0,1757099504,13792.157147779995,-55.573297049995745,53030.4149484 2025-09-05,19:11:46.000,248,11067935,124245,0,1757099505,13792.056103129995,-55.615591829999175,53030.39398704 2025-09-05,19:11:47.000,248,11067853,124405,0,1757099506,13791.934849549994,-55.65083747999597,53030.38001280001 2025-09-05,19:11:48.000,248,11067878,124245,0,1757099507,13791.793387039994,-55.70018138999876,53030.35206432001 2025-09-05,19:11:49.000,248,11067929,124125,0,1757099508,13791.651924529993,-55.671984870001324,53030.338090080004 2025-09-05,19:11:50.000,248,11067863,124125,0,1757099509,13791.523934639998,-55.622640959998535,53030.32411584 2025-09-05,19:11:51.000,248,11067883,123885,0,1757099510,13791.443098919997,-55.53100226999959,53030.22629616 2025-09-05,19:11:52.000,248,11067885,124245,0,1757099511,13791.355526890002,-55.46756009999808,53030.275206 2025-09-05,19:11:53.000,248,11067882,124205,0,1757099512,13791.355526890002,-55.35477402000106,53030.23328328001 2025-09-05,19:11:54.000,248,11067820,124165,0,1757099513,13791.402681059997,-55.29133184999955,53030.21930904 2025-09-05,19:11:55.000,248,11067864,124165,0,1757099514,13791.496989400002,-55.2349388099974,53030.240270400005 2025-09-05,19:11:56.000,248,11067928,124325,0,1757099515,13791.598034049988,-55.157398379997176,53030.24725752 2025-09-05,19:11:57.000,248,11067898,123925,0,1757099516,13791.773178109994,-55.10805447000166,53030.26123176001 2025-09-05,19:11:58.000,248,11067850,123925,0,1757099517,13791.867486449999,-55.037563170000794,53030.21232192001 2025-09-05,19:11:59.000,248,11067827,123844,0,1757099518,13792.035894199995,-55.037563170000794,53030.21930904 2025-09-05,19:12:00.000,248,11067912,123925,0,1757099519,13792.22451087999,-55.05166142999951,53030.170399200004 2025-09-05,19:12:01.000,248,11067834,124165,0,1757099520,13792.33229184,-55.05871055999887,53030.170399200004 2025-09-05,19:12:02.000,248,11067864,124165,0,1757099521,13792.487226969992,-55.037563170000794,53030.13546360001 2025-09-05,19:12:03.000,248,11067832,124005,0,1757099522,13792.527644829992,-55.07280881999759,53030.12847648 2025-09-05,19:12:04.000,248,11067830,124645,0,1757099523,13792.554590070002,-55.09395620999567,53030.13546360001 2025-09-05,19:12:05.000,248,11067870,123965,0,1757099524,13792.514172210002,-55.11510360000102,53030.10751512 2025-09-05,19:12:06.000,248,11067841,124005,0,1757099525,13792.453545420001,-55.12215273000038,53030.11450224001 2025-09-05,19:12:07.000,248,11067869,124045,0,1757099526,13792.386182319991,-55.15034924999782,53030.15642496 2025-09-05,19:12:08.000,248,11067859,123885,0,1757099527,13792.339028149996,-55.08690707999631,53030.13546360001 2025-09-05,19:12:09.000,248,11067877,123885,0,1757099528,13792.15041147,-55.05871055999887,53030.09354088001 2025-09-05,19:12:10.000,248,11067823,124165,0,1757099529,13791.975267409995,-55.023464910002076,53030.11450224001 2025-09-05,19:12:11.000,248,11067919,124045,0,1757099530,13791.887695379999,-54.96707186999993,53030.07956664 2025-09-05,19:12:12.000,248,11067856,123925,0,1757099531,13791.759705489989,-54.85428578999563,53030.11450224001 2025-09-05,19:12:13.000,248,11067838,124045,0,1757099532,13791.631715599993,-54.797892750000756,53030.07956664 2025-09-05,19:12:14.000,248,11067875,124005,0,1757099533,13791.645188219998,-54.7767453599954,53030.10751512 2025-09-05,19:12:15.000,248,11067823,124645,0,1757099534,13791.638451909988,-54.67100840999774,53030.023669680006 2025-09-05,19:12:16.000,248,11067870,124605,0,1757099535,13791.584561429998,-54.586418849998154,53030.03764392 2025-09-05,19:12:17.000,248,11067850,124645,0,1757099536,13791.611506669993,-54.515927549997286,53030.05161816 2025-09-05,19:12:18.000,248,11067834,124685,0,1757099537,13791.645188219998,-54.50887841999793,53030.0306568 2025-09-05,19:12:19.000,248,11067829,123885,0,1757099538,13791.685606079998,-54.38199408000219,53030.03764392 2025-09-05,19:12:20.000,248,11067888,124605,0,1757099539,13791.766441799999,-54.353797559997474,53030.05860528 2025-09-05,19:12:21.000,248,11067870,124725,0,1757099540,13791.86075013999,-54.30445365000196,53029.98174696 2025-09-05,19:12:22.000,248,11067887,123844,0,1757099541,13791.96179478999,-54.30445365000196,53029.9607856 2025-09-05,19:12:23.000,248,11067905,123844,0,1757099542,13792.08304836999,-54.24806060999981,53029.93982424 2025-09-05,19:12:24.000,248,11067877,123685,0,1757099543,13792.197565639995,-54.28330625999661,53029.974759840006 2025-09-05,19:12:25.000,248,11067892,123805,0,1757099544,13792.285137669991,-54.28330625999661,53029.98174696 2025-09-05,19:12:26.000,248,11067847,123605,0,1757099545,13792.27166505,-54.339699299998756,53029.99572120001 2025-09-05,19:12:27.000,248,11067828,124045,0,1757099546,13792.27166505,-54.389043210001546,53029.974759840006 2025-09-05,19:12:28.000,248,11067911,123925,0,1757099547,13792.26492873999,-54.389043210001546,53029.9607856 2025-09-05,19:12:29.000,248,11067886,123725,0,1757099548,13792.1706204,-54.42428885999834,53029.953798480004 2025-09-05,19:12:30.000,248,11067858,123605,0,1757099549,13792.1706204,-54.389043210001546,53030.01668256001 2025-09-05,19:12:31.000,248,11067856,123525,0,1757099550,13792.10325729999,-54.41019059999962,53030.04463104001 2025-09-05,19:12:32.000,248,11067853,124005,0,1757099551,13792.14367515999,-54.36084668999683,53030.00969544 2025-09-05,19:12:33.000,248,11067845,123605,0,1757099552,13792.15041147,-54.41723972999898,53030.00969544 2025-09-05,19:12:34.000,248,11067900,123805,0,1757099553,13792.20430194999,-54.41723972999898,53030.03764392 2025-09-05,19:12:35.000,248,11067913,124085,0,1757099554,13792.197565639995,-54.43838711999706,53030.0306568 2025-09-05,19:12:36.000,248,11067860,123725,0,1757099555,13792.258192429996,-54.49478015999921,53030.05161816 2025-09-05,19:12:37.000,248,11067863,123885,0,1757099556,13792.23124719,-54.50182928999857,53030.03764392 2025-09-05,19:12:38.000,248,11067870,124005,0,1757099557,13792.318819219996,-54.50887841999793,53030.06559240001 2025-09-05,19:12:39.000,248,11067863,123405,0,1757099558,13792.359237079996,-54.47363277000113,53030.06559240001 2025-09-05,19:12:40.000,248,11067891,123885,0,1757099559,13792.399654939996,-54.41019059999962,53030.08655376 2025-09-05,19:12:41.000,248,11067907,123885,0,1757099560,13792.419863869996,-54.36084668999683,53030.07956664 2025-09-05,19:12:42.000,248,11067897,123844,0,1757099561,13792.419863869996,-54.297404519995325,53030.11450224001 2025-09-05,19:12:43.000,248,11067861,124005,0,1757099562,13792.392918630001,-54.20576582999638,53030.15642496 2025-09-05,19:12:44.000,248,11067891,123485,0,1757099563,13792.359237079996,-54.15642192000087,53030.16341208001 2025-09-05,19:12:45.000,248,11067908,123805,0,1757099564,13792.31208291,-54.13527452999551,53030.15642496 2025-09-05,19:12:46.000,248,11067895,124125,0,1757099565,13792.325555529991,-54.07183236000128,53030.18437344001 2025-09-05,19:12:47.000,248,11067843,124045,0,1757099566,13792.258192429996,-54.00839018999977,53030.15642496 2025-09-05,19:12:48.000,248,11067879,123925,0,1757099567,13792.23124719,-54.05068496999593,53030.18437344001 2025-09-05,19:12:49.000,248,11067829,123765,0,1757099568,13792.278401359996,-54.06478323000192,53030.142450720006 2025-09-05,19:12:50.000,248,11067847,123965,0,1757099569,13792.352500770001,-54.04363583999657,53030.22629616 2025-09-05,19:12:51.000,248,11067880,124325,0,1757099570,13792.406391249991,-54.08593062,53030.2053348 2025-09-05,19:12:52.000,248,11067908,123805,0,1757099571,13792.446809109992,-54.128225399996154,53030.2053348 2025-09-05,19:12:53.000,248,11067908,124005,0,1757099572,13792.534381140002,-54.19871669999702,53030.240270400005 2025-09-05,19:12:54.000,248,11067849,124165,0,1757099573,13792.588271619992,-54.226913220001734,53030.26821888 2025-09-05,19:12:55.000,248,11067918,123965,0,1757099574,13792.696052580002,-54.25510973999917,53030.310141600006 2025-09-05,19:12:56.000,248,11067896,124325,0,1757099575,13792.763415679998,-54.26215886999853,53030.32411584 2025-09-05,19:12:57.000,248,11067866,124245,0,1757099576,13792.790360919993,-54.27625712999725,53030.3450772 2025-09-05,19:12:58.000,248,11067889,123965,0,1757099577,13792.850987709993,-54.24806060999981,53030.338090080004 2025-09-05,19:12:59.000,248,11067876,123965,0,1757099578,13792.985713909999,-54.19871669999702,53030.359051440006 2025-09-05,19:13:00.000,248,11067841,123965,0,1757099579,13793.053077009994,-54.08593062,53030.38001280001 2025-09-05,19:13:01.000,248,11067856,124125,0,1757099580,13793.053077009994,-54.10707800999808,53030.35206432001 2025-09-05,19:13:02.000,248,11067919,124165,0,1757099581,13793.14064903999,-54.05068496999593,53030.33110296001 2025-09-05,19:13:03.000,248,11067858,124085,0,1757099582,13793.22822107,-53.9731445399957,53030.338090080004 2025-09-05,19:13:04.000,248,11067838,124565,0,1757099583,13793.18106689999,-53.95904627999698,53030.38001280001 2025-09-05,19:13:05.000,248,11067871,124005,0,1757099584,13793.214748449995,-54.09297974999936,53030.42193552 2025-09-05,19:13:06.000,248,11067917,123885,0,1757099585,13793.30232047999,-54.06478323000192,53030.38699992 2025-09-05,19:13:07.000,248,11067891,123844,0,1757099586,13793.30232047999,-54.04363583999657,53030.38699992 2025-09-05,19:13:08.000,248,11067843,123965,0,1757099587,13793.275375239995,-54.114127139997436,53030.35206432001 2025-09-05,19:13:09.000,248,11067928,124165,0,1757099588,13793.32252940999,-54.19871669999702,53030.42892264001 2025-09-05,19:13:10.000,248,11067803,124245,0,1757099589,13793.41010144,-54.170520179999585,53030.46385824 2025-09-05,19:13:11.000,248,11067852,124005,0,1757099590,13793.38315619999,-54.177569309998944,53030.46385824 2025-09-05,19:13:12.000,248,11067870,124005,0,1757099591,13793.315793099995,-54.297404519995325,53030.49180672 2025-09-05,19:13:13.000,248,11067881,123765,0,1757099592,13793.416837749995,-54.41019059999962,53030.54071656 2025-09-05,19:13:14.000,248,11067836,124405,0,1757099593,13793.48420084999,-54.36789581999619,53030.49879384001 2025-09-05,19:13:15.000,248,11067871,124165,0,1757099594,13793.46399191999,-54.290355389995966,53030.53372944 2025-09-05,19:13:16.000,248,11067862,125085,0,1757099595,13793.47072823,-54.41723972999898,53030.5896264 2025-09-05,19:13:17.000,248,11067886,124685,0,1757099596,13793.578509189996,-54.45248537999578,53030.5896264 2025-09-05,19:13:18.000,248,11067891,124645,0,1757099597,13793.740180629997,-54.396092340000905,53030.5896264 2025-09-05,19:13:19.000,248,11067867,124445,0,1757099598,13793.821016349997,-54.389043210001546,53030.5896264 2025-09-05,19:13:20.000,248,11067850,124725,0,1757099599,13793.814280040002,-54.41723972999898,53030.60360064 2025-09-05,19:13:21.000,248,11067877,124645,0,1757099600,13793.895115760002,-54.403141470000264,53030.6594976 2025-09-05,19:13:22.000,248,11067865,124645,0,1757099601,13794.009633029993,-54.36789581999619,53030.61757488001 2025-09-05,19:13:23.000,248,11067917,124445,0,1757099602,13794.029841959993,-54.297404519995325,53030.6594976 2025-09-05,19:13:24.000,248,11067867,123645,0,1757099603,13793.949006239993,-54.32560104000004,53030.63853624001 2025-09-05,19:13:25.000,248,11067872,123885,0,1757099604,13794.009633029993,-54.37494494999555,53030.673471840004 2025-09-05,19:13:26.000,248,11067856,123844,0,1757099605,13794.110677679993,-54.36084668999683,53030.63154912 2025-09-05,19:13:27.000,248,11067846,123365,0,1757099606,13794.137622919989,-54.3326501699994,53030.70840744 2025-09-05,19:13:28.000,248,11067884,123565,0,1757099607,13794.171304469994,-54.297404519995325,53030.71539456001 2025-09-05,19:13:29.000,248,11067851,123525,0,1757099608,13794.218458639989,-54.37494494999555,53030.70142032 2025-09-05,19:13:30.000,248,11067885,123525,0,1757099609,13794.35992114999,-54.38199408000219,53030.66648472001 2025-09-05,19:13:31.000,248,11067854,123645,0,1757099610,13794.42054793999,-54.346748429998115,53030.68045896 2025-09-05,19:13:32.000,248,11067890,124005,0,1757099611,13794.413811629995,-54.45248537999578,53030.792252880005 2025-09-05,19:13:33.000,248,11067862,123844,0,1757099612,13794.50811997,-54.565271460000076,53030.77129152 2025-09-05,19:13:34.000,248,11067851,123765,0,1757099613,13794.62263723999,-54.61461536999559,53030.85513696001 2025-09-05,19:13:35.000,248,11067853,123605,0,1757099614,13794.636109859995,-54.628713630001585,53030.83417560001 2025-09-05,19:13:36.000,248,11067839,124165,0,1757099615,13794.56201044999,-54.69215579999582,53030.89007256 2025-09-05,19:13:37.000,248,11067787,123844,0,1757099616,13794.54180151999,-54.755597969997325,53030.84814984 2025-09-05,19:13:38.000,248,11067906,123565,0,1757099617,13794.555274139995,-54.86838405000162,53030.89007256 2025-09-05,19:13:39.000,248,11067874,123765,0,1757099618,13794.54853783,-54.8895314399997,53030.89705968 2025-09-05,19:13:40.000,248,11067873,123685,0,1757099619,13794.474438419995,-54.938875349995214,53030.94596952 2025-09-05,19:13:41.000,248,11067865,123565,0,1757099620,13794.393602699995,-54.95297361000121,53030.959943760005 2025-09-05,19:13:42.000,248,11067888,123725,0,1757099621,13794.35992114999,-55.00936664999608,53030.98789224 2025-09-05,19:13:43.000,248,11067901,123765,0,1757099622,13794.29929435999,-55.05871055999887,53030.99487936 2025-09-05,19:13:44.000,248,11067930,123885,0,1757099623,13794.272349119994,-55.12920185999974,53031.03680208 2025-09-05,19:13:45.000,248,11067834,123645,0,1757099624,13794.312766979994,-55.11510360000102,53031.078724800005 2025-09-05,19:13:46.000,248,11067891,123565,0,1757099625,13794.285821739999,-55.213791419999325,53031.09269904 2025-09-05,19:13:47.000,248,11067847,123685,0,1757099626,13794.31950328999,-55.263135330002115,53031.1136604 2025-09-05,19:13:48.000,248,11067856,123844,0,1757099627,13794.38686639,-55.24198793999676,53031.12064752001 2025-09-05,19:13:49.000,248,11067847,123725,0,1757099628,13794.44749318,-55.263135330002115,53031.14160888001 2025-09-05,19:13:50.000,248,11067848,123925,0,1757099629,13794.5283289,-55.27723359000083,53031.13462176 2025-09-05,19:13:51.000,248,11067826,123645,0,1757099630,13794.62263723999,-55.263135330002115,53031.10667328 2025-09-05,19:13:52.000,248,11067810,123885,0,1757099631,13794.716945579996,-55.18559490000189,53031.14160888001 2025-09-05,19:13:53.000,248,11067871,124045,0,1757099632,13794.764099749991,-55.19264403000125,53031.1136604 2025-09-05,19:13:54.000,248,11067889,123844,0,1757099633,13794.797781299996,-55.1362509899991,53031.09269904 2025-09-05,19:13:55.000,248,11067830,124205,0,1757099634,13794.939243809997,-55.05871055999887,53031.14160888001 2025-09-05,19:13:56.000,248,11067905,123805,0,1757099635,13795.047024769992,-54.995268389997364,53031.16257024 2025-09-05,19:13:57.000,248,11067835,123844,0,1757099636,13795.067233699992,-54.96707186999993,53031.16955736001 2025-09-05,19:13:58.000,248,11067862,123925,0,1757099637,13795.080706319997,-54.981170129998645,53031.13462176 2025-09-05,19:13:59.000,248,11067835,124045,0,1757099638,13795.134596800002,-54.995268389997364,53031.1136604 2025-09-05,19:14:00.000,248,11067867,124085,0,1757099639,13795.134596800002,-54.94592448000185,53031.14160888001 2025-09-05,19:14:01.000,248,11067852,123885,0,1757099640,13795.114387870002,-54.981170129998645,53031.16955736001 2025-09-05,19:14:02.000,248,11067864,124085,0,1757099641,13795.047024769992,-54.931826219995855,53031.176544480004 2025-09-05,19:14:03.000,248,11067838,123925,0,1757099642,13795.006606909992,-54.96002274000057,53031.23942856001 2025-09-05,19:14:04.000,248,11067829,124885,0,1757099643,13794.932507500002,-54.938875349995214,53031.16955736001 2025-09-05,19:14:05.000,248,11067857,123965,0,1757099644,13794.838199159996,-55.00231751999672,53031.295325520005 2025-09-05,19:14:06.000,248,11067830,123725,0,1757099645,13794.784308679991,-54.96002274000057,53031.26737704001 2025-09-05,19:14:07.000,248,11067848,123885,0,1757099646,13794.764099749991,-54.95297361000121,53031.26038992 2025-09-05,19:14:08.000,248,11067862,124125,0,1757099647,13794.784308679991,-54.974120999999286,53031.23942856001 2025-09-05,19:14:09.000,248,11067877,123885,0,1757099648,13794.791044990001,-55.030514040001435,53031.246415680005 2025-09-05,19:14:10.000,248,11067868,124165,0,1757099649,13794.784308679991,-55.08690707999631,53031.16955736001 2025-09-05,19:14:11.000,248,11067884,124045,0,1757099650,13794.838199159996,-55.164447509996535,53031.13462176 2025-09-05,19:14:12.000,248,11067876,123765,0,1757099651,13794.844935469991,-55.270184460001474,53031.15558312 2025-09-05,19:14:13.000,248,11067842,124005,0,1757099652,13794.844935469991,-55.35477402000106,53031.23942856001 2025-09-05,19:14:14.000,248,11067799,124245,0,1757099653,13794.871880710001,-55.432314450001286,53031.21846720001 2025-09-05,19:14:15.000,248,11067889,125085,0,1757099654,13794.831462850001,-55.50280575000215,53031.176544480004 2025-09-05,19:14:16.000,248,11067916,124765,0,1757099655,13794.784308679991,-55.53805139999895,53031.23244144 2025-09-05,19:14:17.000,248,11067885,124925,0,1757099656,13794.811253920001,-55.53100226999959,53031.21846720001 2025-09-05,19:14:18.000,248,11067850,124725,0,1757099657,13794.784308679991,-55.50985488000151,53031.19051872001 2025-09-05,19:14:19.000,248,11067866,124685,0,1757099658,13794.831462850001,-55.46051096999872,53031.16955736001 2025-09-05,19:14:20.000,248,11067840,125005,0,1757099659,13794.871880710001,-55.382970539998496,53031.21148008 2025-09-05,19:14:21.000,248,11067889,125205,0,1757099660,13794.966189049992,-55.31247923999763,53031.16257024 2025-09-05,19:14:22.000,248,11067882,124605,0,1757099661,13794.999870599997,-55.2349388099974,53031.21846720001 2025-09-05,19:14:23.000,248,11067890,124085,0,1757099662,13794.986397979992,-55.15034924999782,53031.197505840006 2025-09-05,19:14:24.000,248,11067878,124005,0,1757099663,13795.006606909992,-55.15034924999782,53031.246415680005 2025-09-05,19:14:25.000,248,11067845,123885,0,1757099664,13795.060497389997,-55.11510360000102,53031.21846720001 2025-09-05,19:14:26.000,248,11067871,124205,0,1757099665,13795.080706319997,-55.05166142999951,53031.19051872001 2025-09-05,19:14:27.000,248,11067881,123965,0,1757099666,13795.053761080002,-55.07280881999759,53031.246415680005 2025-09-05,19:14:28.000,248,11067902,123965,0,1757099667,13795.114387870002,-55.07280881999759,53031.26038992 2025-09-05,19:14:29.000,248,11067864,124005,0,1757099668,13795.087442629992,-55.1362509899991,53031.26737704001 2025-09-05,19:14:30.000,248,11067904,123965,0,1757099669,13795.060497389997,-55.1362509899991,53031.26737704001 2025-09-05,19:14:31.000,248,11067853,124325,0,1757099670,13795.040288459997,-55.17854576999525,53031.23942856001 2025-09-05,19:14:32.000,248,11067882,123885,0,1757099671,13794.986397979992,-55.220840549998684,53031.20449296 2025-09-05,19:14:33.000,248,11067873,124205,0,1757099672,13794.999870599997,-55.270184460001474,53031.26038992 2025-09-05,19:14:34.000,248,11067799,123925,0,1757099673,13794.878617019996,-55.29838097999891,53031.26038992 2025-09-05,19:14:35.000,248,11067883,124125,0,1757099674,13794.791044990001,-55.29133184999955,53031.246415680005 2025-09-05,19:14:36.000,248,11067881,124125,0,1757099675,13794.764099749991,-55.36887227999978,53031.246415680005 2025-09-05,19:14:37.000,248,11067896,124005,0,1757099676,13794.66305509999,-55.36182315000042,53031.22545432 2025-09-05,19:14:38.000,248,11067829,124645,0,1757099677,13794.615900929995,-55.34067576000234,53031.26038992 2025-09-05,19:14:39.000,248,11067818,124005,0,1757099678,13794.64958248,-55.35477402000106,53031.22545432 2025-09-05,19:14:40.000,248,11067869,124325,0,1757099679,13794.64958248,-55.29838097999891,53031.20449296 2025-09-05,19:14:41.000,248,11067861,124085,0,1757099680,13794.656318789996,-55.220840549998684,53031.246415680005 2025-09-05,19:14:42.000,248,11067832,123844,0,1757099681,13794.64284616999,-55.12920185999974,53031.23244144 2025-09-05,19:14:43.000,248,11067862,124245,0,1757099682,13794.60916462,-55.01641577999544,53031.23244144 2025-09-05,19:14:54.000,248,11067864,124245,0,1757099693,13793.922060999997,-54.74149970999861,53031.10667328 2025-09-05,19:14:55.000,248,11067837,123805,0,1757099694,13793.841225279997,-54.82608926999819,53031.08571192 2025-09-05,19:14:56.000,248,11067894,124125,0,1757099695,13793.706499079992,-54.861334920002264,53031.03680208 2025-09-05,19:14:57.000,248,11067902,123965,0,1757099696,13793.598718119996,-54.931826219995855,53031.06475056 2025-09-05,19:14:58.000,248,11067859,124045,0,1757099697,13793.53135502,-54.938875349995214,53031.05077632001 2025-09-05,19:14:59.000,248,11067866,124045,0,1757099698,13793.477464539996,-54.931826219995855,53031.05077632001 2025-09-05,19:15:00.000,248,11067863,124205,0,1757099699,13793.4505193,-54.924777089996496,53031.029814960006 2025-09-05,19:15:01.000,248,11067878,124365,0,1757099700,13793.457255609996,-54.924777089996496,53031.008853600004 2025-09-05,19:15:02.000,248,11067866,124125,0,1757099701,13793.437046679996,-54.938875349995214,53030.959943760005 2025-09-05,19:15:03.000,248,11067870,124165,0,1757099702,13793.51114609,-54.96002274000057,53030.94596952 2025-09-05,19:15:04.000,248,11067783,124205,0,1757099703,13793.53135502,-54.96707186999993,53030.911033920005 2025-09-05,19:15:05.000,248,11067803,124005,0,1757099704,13793.565036569991,-54.90362969999842,53030.862124080006 2025-09-05,19:15:06.000,248,11067803,124005,0,1757099705,13793.605454429991,-54.87543318000098,53030.82718848 2025-09-05,19:15:07.000,248,11067813,123844,0,1757099706,13793.625663359991,-54.84018752999691,53030.8691112 2025-09-05,19:15:08.000,248,11067839,123844,0,1757099707,13793.585245499991,-54.7767453599954,53030.813214240006 2025-09-05,19:15:09.000,248,11067838,124045,0,1757099708,13793.591981810001,-54.699204929995176,53030.89007256 2025-09-05,19:15:10.000,248,11067884,123965,0,1757099709,13793.591981810001,-54.60051710999687,53030.85513696001 2025-09-05,19:15:11.000,248,11067814,124165,0,1757099710,13793.598718119996,-54.50887841999793,53030.84814984 2025-09-05,19:15:12.000,248,11067839,123885,0,1757099711,13793.565036569991,-54.4313379899977,53030.792252880005 2025-09-05,19:15:13.000,248,11067871,123965,0,1757099712,13793.585245499991,-54.41019059999962,53030.83417560001 2025-09-05,19:15:14.000,248,11067850,124085,0,1757099713,13793.666081219992,-54.396092340000905,53030.82020136 2025-09-05,19:15:15.000,248,11067844,124685,0,1757099714,13793.679553839997,-54.42428885999834,53030.83417560001 2025-09-05,19:15:16.000,248,11067824,124605,0,1757099715,13793.652608600001,-54.537074939995364,53030.79924 2025-09-05,19:15:17.000,248,11067870,124805,0,1757099716,13793.672817530001,-54.6428118900003,53030.84814984 2025-09-05,19:15:18.000,248,11067886,124845,0,1757099717,13793.571772880001,-54.748548839997966,53030.8691112 2025-09-05,19:15:19.000,248,11067864,123805,0,1757099718,13793.524618709991,-54.91067882999778,53030.90404680001 2025-09-05,19:15:20.000,248,11067860,125005,0,1757099719,13793.356210959995,-54.988219259998004,53030.89007256 2025-09-05,19:15:21.000,248,11067885,124005,0,1757099720,13793.214748449995,-55.037563170000794,53030.93199528001 2025-09-05,19:15:22.000,248,11067833,124365,0,1757099721,13793.106967489999,-55.04461230000015,53030.89705968 2025-09-05,19:15:23.000,248,11067857,124285,0,1757099722,13793.012659149994,-55.05871055999887,53030.8691112 2025-09-05,19:15:24.000,248,11067852,123965,0,1757099723,13792.992450219994,-54.96002274000057,53030.88308544001 2025-09-05,19:15:25.000,248,11067816,124245,0,1757099724,13792.945296049998,-54.8895314399997,53030.83417560001 2025-09-05,19:15:26.000,248,11067854,124005,0,1757099725,13792.952032359994,-54.804941880000115,53030.84814984 2025-09-05,19:15:27.000,248,11067828,124045,0,1757099726,13792.958768669989,-54.72035232000053,53030.79924 2025-09-05,19:15:28.000,248,11067846,124165,0,1757099727,13792.958768669989,-54.59346797999751,53030.743343040005 2025-09-05,19:15:29.000,248,11067837,124085,0,1757099728,13793.012659149994,-54.48773102999985,53030.75731728 2025-09-05,19:15:30.000,248,11067847,124045,0,1757099729,13793.093494869994,-54.4313379899977,53030.68744608001 2025-09-05,19:15:31.000,248,11067863,124165,0,1757099730,13793.255166309995,-54.297404519995325,53030.70840744 2025-09-05,19:15:32.000,248,11067814,124205,0,1757099731,13793.36294726999,-54.170520179999585,53030.63154912 2025-09-05,19:15:33.000,248,11067853,124325,0,1757099732,13793.43031037,-54.15642192000087,53030.694433200006 2025-09-05,19:15:34.000,248,11067856,124165,0,1757099733,13793.504409779991,-54.14232366000215,53030.70142032 2025-09-05,19:15:35.000,248,11067850,124085,0,1757099734,13793.679553839997,-54.08593062,53030.66648472001 2025-09-05,19:15:36.000,248,11067821,124165,0,1757099735,13793.699762769997,-54.02248844999849,53030.68045896 2025-09-05,19:15:37.000,248,11067823,124485,0,1757099736,13793.666081219992,-54.14937279000151,53030.694433200006 2025-09-05,19:15:38.000,248,11067859,124485,0,1757099737,13793.618927049996,-54.23396235000109,53030.70142032 2025-09-05,19:15:39.000,248,11067809,124525,0,1757099738,13793.565036569991,-54.28330625999661,53030.73635592001 2025-09-05,19:15:40.000,248,11067806,124165,0,1757099739,13793.538091329996,-54.31855191000068,53030.673471840004 2025-09-05,19:15:41.000,248,11067897,124165,0,1757099740,13793.497673469996,-54.44543624999642,53030.71539456001 2025-09-05,19:15:42.000,248,11067832,124205,0,1757099741,13793.524618709991,-54.544124070002,53030.743343040005 2025-09-05,19:15:43.000,248,11067832,124165,0,1757099742,13793.48420084999,-54.68510666999646,53030.76430440001 2025-09-05,19:15:44.000,248,11067812,123925,0,1757099743,13793.42357405999,-54.88248231000034,53030.77827864 2025-09-05,19:15:45.000,248,11067861,123925,0,1757099744,13793.396628819995,-55.04461230000015,53030.85513696001 2025-09-05,19:15:46.000,248,11067882,124085,0,1757099745,13793.40336512999,-55.09395620999567,53030.8691112 2025-09-05,19:15:47.000,248,11067837,124165,0,1757099746,13793.18106689999,-55.164447509996535,53030.911033920005 2025-09-05,19:15:48.000,248,11067860,124165,0,1757099747,13793.113703799994,-55.3477248900017,53030.813214240006 2025-09-05,19:15:49.000,248,11067848,123965,0,1757099748,13793.093494869994,-55.35477402000106,53030.85513696001 2025-09-05,19:15:50.000,248,11067809,124125,0,1757099749,13793.053077009994,-55.29133184999955,53030.83417560001 2025-09-05,19:15:51.000,248,11067807,124125,0,1757099750,13792.972241289994,-55.2349388099974,53030.83417560001 2025-09-05,19:15:52.000,248,11067882,123885,0,1757099751,13792.965504979999,-55.270184460001474,53030.84814984 2025-09-05,19:15:53.000,248,11067856,124245,0,1757099752,13793.03960438999,-55.199693160000606,53030.841162720004 2025-09-05,19:15:55.000,248,11067807,124205,0,1757099754,13792.999186529989,-55.030514040001435,53030.83417560001 2025-09-05,19:15:56.000,248,11067882,124245,0,1757099755,13793.086758559999,-55.05166142999951,53030.83417560001 2025-09-05,19:15:57.000,248,11067802,124125,0,1757099756,13793.16759428,-54.988219259998004,53030.83417560001 2025-09-05,19:15:58.000,248,11067847,124045,0,1757099757,13793.26190261999,-54.931826219995855,53030.85513696001 2025-09-05,19:15:59.000,248,11067789,123885,0,1757099758,13793.28884786,-54.84723665999627,53030.841162720004 2025-09-05,19:16:00.000,248,11067850,124045,0,1757099759,13793.36294726999,-54.8895314399997,53030.841162720004 2025-09-05,19:16:01.000,248,11067793,124045,0,1757099760,13793.55156395,-54.83313839999755,53030.82718848 2025-09-05,19:16:02.000,248,11067886,123965,0,1757099761,13793.706499079992,-54.74149970999861,53030.862124080006 2025-09-05,19:16:03.000,248,11067863,124165,0,1757099762,13793.760389559997,-54.69215579999582,53030.84814984 2025-09-05,19:16:04.000,248,11067811,123965,0,1757099763,13793.888379449992,-54.755597969997325,53030.89705968 2025-09-05,19:16:05.000,248,11067806,124805,0,1757099764,13793.949006239993,-54.811991009999474,53030.8691112 2025-09-05,19:16:06.000,248,11067820,124365,0,1757099765,13794.076996129988,-54.762647099996684,53030.88308544001 2025-09-05,19:16:07.000,248,11067853,124045,0,1757099766,13794.023105649998,-54.82608926999819,53030.87609832 2025-09-05,19:16:08.000,248,11067849,124125,0,1757099767,13793.928797309993,-54.91772795999714,53030.8691112 2025-09-05,19:16:09.000,248,11067838,124125,0,1757099768,13793.922060999997,-55.06575968999823,53030.959943760005 2025-09-05,19:16:10.000,248,11067829,123965,0,1757099769,13793.915324690002,-55.14330011999846,53030.9389824 2025-09-05,19:16:11.000,248,11067820,123885,0,1757099770,13793.847961589992,-55.17854576999525,53030.92500816 2025-09-05,19:16:12.000,248,11067834,123645,0,1757099771,13793.713235390002,-55.17854576999525,53030.97391800001 2025-09-05,19:16:13.000,248,11067806,124125,0,1757099772,13793.625663359991,-55.19264403000125,53030.99487936 2025-09-05,19:16:14.000,248,11067774,124045,0,1757099773,13793.558300259996,-55.24198793999676,53031.00186648001 2025-09-05,19:16:15.000,248,11067781,124085,0,1757099774,13793.53135502,-55.22788967999804,53031.029814960006 2025-09-05,19:16:16.000,248,11067847,123965,0,1757099775,13793.497673469996,-55.24903706999612,53030.99487936 2025-09-05,19:16:17.000,248,11067810,123965,0,1757099776,13793.55156395,-55.14330011999846,53031.029814960006 2025-09-05,19:16:18.000,248,11067858,124125,0,1757099777,13793.585245499991,-55.1010053400023,53031.02282784001 2025-09-05,19:16:19.000,248,11067818,124725,0,1757099778,13793.659344909996,-55.037563170000794,53031.03680208 2025-09-05,19:16:20.000,248,11067789,124645,0,1757099779,13793.666081219992,-54.995268389997364,53031.0437892 2025-09-05,19:16:21.000,248,11067777,124765,0,1757099780,13793.639135979996,-55.01641577999544,53031.06475056 2025-09-05,19:16:22.000,248,11067835,124765,0,1757099781,13793.693026460001,-55.05166142999951,53031.05077632001 2025-09-05,19:16:23.000,248,11067850,124685,0,1757099782,13793.693026460001,-55.05871055999887,53031.08571192 2025-09-05,19:16:24.000,248,11067781,124125,0,1757099783,13793.686290149992,-55.12215273000038,53031.09968616001 2025-09-05,19:16:25.000,248,11067831,123965,0,1757099784,13793.767125869992,-55.213791419999325,53031.16955736001 2025-09-05,19:16:26.000,248,11067847,124605,0,1757099785,13793.821016349997,-55.206742289999966,53031.127634640005 2025-09-05,19:16:27.000,248,11067837,124285,0,1757099786,13793.740180629997,-55.30543010999827,53031.15558312 2025-09-05,19:16:28.000,248,11067873,124085,0,1757099787,13793.733444320002,-55.41116705999593,53031.09968616001 2025-09-05,19:16:29.000,248,11067866,124525,0,1757099788,13793.625663359991,-55.390019669997855,53031.03680208 2025-09-05,19:16:30.000,248,11067869,124325,0,1757099789,13793.565036569991,-55.333626629995706,53031.1136604 2025-09-05,19:16:31.000,248,11067809,124045,0,1757099790,13793.457255609996,-55.28428272000019,53031.10667328 2025-09-05,19:16:32.000,248,11067835,124125,0,1757099791,13793.396628819995,-55.30543010999827,53031.09269904 2025-09-05,19:16:33.000,248,11067843,124325,0,1757099792,13793.36294726999,-55.164447509996535,53031.05077632001 2025-09-05,19:16:34.000,248,11067845,124205,0,1757099793,13793.40336512999,-55.157398379997176,53031.01584072 2025-09-05,19:16:35.000,248,11067827,124285,0,1757099794,13793.396628819995,-55.037563170000794,53030.98789224 2025-09-05,19:16:36.000,248,11067814,124325,0,1757099795,13793.44378298999,-54.96707186999993,53030.96693088 2025-09-05,19:16:37.000,248,11067784,124485,0,1757099796,13793.504409779991,-54.83313839999755,53030.959943760005 2025-09-05,19:16:38.000,248,11067825,124405,0,1757099797,13793.625663359991,-54.85428578999563,53030.97391800001 2025-09-05,19:16:39.000,248,11067778,124085,0,1757099798,13793.719971699997,-54.861334920002264,53030.97391800001 2025-09-05,19:16:40.000,248,11067759,124165,0,1757099799,13793.740180629997,-54.78379449000204,53030.97391800001 2025-09-05,19:16:41.000,248,11067884,124085,0,1757099800,13793.753653250002,-54.755597969997325,53030.93199528001 2025-09-05,19:16:42.000,248,11067798,124325,0,1757099801,13793.746916939992,-54.762647099996684,53030.99487936 2025-09-05,19:16:43.000,248,11067849,124525,0,1757099802,13793.693026460001,-54.755597969997325,53030.980905120006 2025-09-05,19:16:44.000,248,11067831,124045,0,1757099803,13793.679553839997,-54.71330319000117,53031.078724800005 2025-09-05,19:16:45.000,248,11067907,124085,0,1757099804,13793.645872289992,-54.78379449000204,53031.0437892 2025-09-05,19:16:46.000,248,11067831,124245,0,1757099805,13793.632399670001,-54.81904013999883,53031.02282784001 2025-09-05,19:16:47.000,248,11067832,124325,0,1757099806,13793.565036569991,-54.811991009999474,53031.10667328 2025-09-05,19:16:48.000,248,11067834,124245,0,1757099807,13793.55156395,-54.8895314399997,53031.078724800005 2025-09-05,19:16:49.000,248,11067809,124245,0,1757099808,13793.55156395,-54.931826219995855,53031.06475056 2025-09-05,19:16:50.000,248,11067801,124325,0,1757099809,13793.477464539996,-54.96707186999993,53031.0437892 2025-09-05,19:16:51.000,248,11067860,124325,0,1757099810,13793.497673469996,-55.05166142999951,53031.0437892 2025-09-05,19:16:52.000,248,11067841,124245,0,1757099811,13793.538091329996,-55.12920185999974,53031.05077632001 2025-09-05,19:16:53.000,248,11067860,124165,0,1757099812,13793.524618709991,-55.213791419999325,53031.01584072 2025-09-05,19:16:54.000,248,11067850,124165,0,1757099813,13793.49093716,-55.199693160000606,53031.00186648001 2025-09-05,19:16:55.000,248,11067872,124245,0,1757099814,13793.46399191999,-55.19264403000125,53030.980905120006 2025-09-05,19:16:56.000,248,11067801,124125,0,1757099815,13793.42357405999,-55.17854576999525,53031.01584072 2025-09-05,19:16:57.000,248,11067855,123925,0,1757099816,13793.44378298999,-55.1010053400023,53030.99487936 2025-09-05,19:16:58.000,248,11067836,123805,0,1757099817,13793.41010144,-55.05166142999951,53030.93199528001 2025-09-05,19:16:59.000,248,11067825,124245,0,1757099818,13793.457255609996,-54.924777089996496,53030.95295664001 2025-09-05,19:17:00.000,248,11067824,124285,0,1757099819,13793.43031037,-54.762647099996684,53030.959943760005 2025-09-05,19:17:01.000,248,11067804,124245,0,1757099820,13793.48420084999,-54.6428118900003,53031.01584072 2025-09-05,19:17:02.000,248,11067843,124525,0,1757099821,13793.544827639991,-54.537074939995364,53031.00186648001 2025-09-05,19:17:03.000,248,11067859,124325,0,1757099822,13793.639135979996,-54.389043210001546,53030.96693088 2025-09-05,19:17:04.000,248,11067819,124165,0,1757099823,13793.713235390002,-54.36789581999619,53030.980905120006 2025-09-05,19:17:05.000,248,11067872,124245,0,1757099824,13793.767125869992,-54.31150278000132,53030.99487936 2025-09-05,19:17:06.000,248,11067836,124325,0,1757099825,13793.814280040002,-54.290355389995966,53030.93199528001 2025-09-05,19:17:07.000,248,11067881,124085,0,1757099826,13794.056787199988,-55.07280881999759,53030.673471840004 2025-09-05,19:17:08.000,248,11067826,124205,0,1757099827,13794.137622919989,-55.04461230000015,53030.61757488001 2025-09-05,19:17:09.000,248,11067864,124045,0,1757099828,13794.110677679993,-55.12920185999974,53030.66648472001 2025-09-05,19:17:10.000,248,11067791,124125,0,1757099829,13794.157831849989,-55.18559490000189,53030.66648472001 2025-09-05,19:17:11.000,248,11067825,124245,0,1757099830,13794.178040779989,-55.171496639995894,53030.66648472001 2025-09-05,19:17:12.000,248,11067848,124045,0,1757099831,13794.184777089999,-55.24903706999612,53030.66648472001 2025-09-05,19:17:13.000,248,11067844,124165,0,1757099832,13794.178040779989,-55.31952836999699,53030.72238168 2025-09-05,19:17:14.000,248,11067824,124045,0,1757099833,13794.157831849989,-55.37592140999914,53030.77129152 2025-09-05,19:17:15.000,248,11067848,124205,0,1757099834,13794.070259819993,-55.31952836999699,53030.77129152 2025-09-05,19:17:16.000,248,11067864,124325,0,1757099835,13793.969215169993,-55.390019669997855,53030.694433200006 2025-09-05,19:17:17.000,248,11067850,124325,0,1757099836,13793.881643139997,-55.382970539998496,53030.70840744 2025-09-05,19:17:18.000,248,11067814,124405,0,1757099837,13793.841225279997,-55.32657749999635,53030.7293688 2025-09-05,19:17:19.000,248,11067879,124765,0,1757099838,13793.821016349997,-55.333626629995706,53030.72238168 2025-09-05,19:17:20.000,248,11067806,124205,0,1757099839,13793.868170519992,-55.35477402000106,53030.77129152 2025-09-05,19:17:21.000,248,11067793,125165,0,1757099840,13793.928797309993,-55.32657749999635,53030.72238168 2025-09-05,19:17:22.000,248,11067814,124845,0,1757099841,13793.935533620002,-55.28428272000019,53030.68045896 2025-09-05,19:17:23.000,248,11067824,124965,0,1757099842,13794.002896719998,-55.29133184999955,53030.7293688 2025-09-05,19:17:24.000,248,11067813,125005,0,1757099843,13794.036578269988,-55.29838097999891,53030.70142032 2025-09-05,19:17:35.000,248,11067838,123925,0,1757099854,13794.178040779989,-54.72740144999989,53030.743343040005 2025-09-05,19:17:36.000,248,11067839,124405,0,1757099855,13794.218458639989,-54.73445057999925,53030.77129152 2025-09-05,19:17:37.000,248,11067792,124125,0,1757099856,13794.245403879999,-54.81904013999883,53030.82718848 2025-09-05,19:17:38.000,248,11067802,124045,0,1757099857,13794.25887649999,-54.83313839999755,53030.87609832 2025-09-05,19:17:39.000,248,11067790,124125,0,1757099858,13794.252140189994,-54.924777089996496,53030.88308544001 2025-09-05,19:17:40.000,248,11067771,124125,0,1757099859,13794.272349119994,-54.94592448000185,53030.80622712001 2025-09-05,19:17:41.000,248,11067817,124045,0,1757099860,13794.285821739999,-55.037563170000794,53030.841162720004 2025-09-05,19:17:42.000,248,11067821,124485,0,1757099861,13794.292558049994,-55.023464910002076,53030.85513696001 2025-09-05,19:17:43.000,248,11067831,124165,0,1757099862,13794.33971221999,-55.05871055999887,53030.85513696001 2025-09-05,19:17:44.000,248,11067776,123805,0,1757099863,13794.373393769994,-55.11510360000102,53030.91802104 2025-09-05,19:17:45.000,248,11067813,123965,0,1757099864,13794.31950328999,-55.07280881999759,53030.8691112 2025-09-05,19:17:46.000,248,11067856,124165,0,1757099865,13794.353184839994,-55.04461230000015,53030.90404680001 2025-09-05,19:17:47.000,248,11067824,124325,0,1757099866,13794.35992114999,-54.981170129998645,53030.88308544001 2025-09-05,19:17:48.000,248,11067793,124045,0,1757099867,13794.35992114999,-54.91067882999778,53030.90404680001 2025-09-05,19:17:49.000,248,11067834,124365,0,1757099868,13794.373393769994,-54.797892750000756,53030.94596952 2025-09-05,19:17:50.000,248,11067838,123965,0,1757099869,13794.353184839994,-54.68510666999646,53030.98789224 2025-09-05,19:17:51.000,248,11067832,124285,0,1757099870,13794.34644853,-54.586418849998154,53030.95295664001 2025-09-05,19:17:52.000,248,11067784,124085,0,1757099871,13794.34644853,-54.55822233000072,53030.95295664001 2025-09-05,19:17:53.000,248,11067776,124325,0,1757099872,13794.34644853,-54.48068190000049,53030.911033920005 2025-09-05,19:17:54.000,248,11067807,124325,0,1757099873,13794.353184839994,-54.43838711999706,53030.9389824 2025-09-05,19:17:55.000,248,11067808,124045,0,1757099874,13794.312766979994,-54.41019059999962,53030.862124080006 2025-09-05,19:17:56.000,248,11067800,124085,0,1757099875,13794.292558049994,-54.403141470000264,53030.95295664001 2025-09-05,19:17:57.000,248,11067809,124285,0,1757099876,13794.29929435999,-54.3326501699994,53030.87609832 2025-09-05,19:17:58.000,248,11067850,124485,0,1757099877,13794.272349119994,-54.353797559997474,53030.91802104 2025-09-05,19:17:59.000,248,11067808,124125,0,1757099878,13794.265612809999,-54.36789581999619,53030.92500816 2025-09-05,19:18:00.000,248,11067804,124245,0,1757099879,13794.312766979994,-54.36084668999683,53030.87609832 2025-09-05,19:18:01.000,248,11067830,124405,0,1757099880,13794.33971221999,-54.28330625999661,53030.85513696001 2025-09-05,19:18:02.000,248,11067823,124165,0,1757099881,13794.33971221999,-54.31855191000068,53030.90404680001 2025-09-05,19:18:03.000,248,11067831,124285,0,1757099882,13794.40033900999,-54.346748429998115,53030.93199528001 2025-09-05,19:18:04.000,248,11067818,124325,0,1757099883,13794.46096579999,-54.30445365000196,53030.97391800001 2025-09-05,19:18:05.000,248,11067790,124285,0,1757099884,13794.56874676,-54.32560104000004,53030.94596952 2025-09-05,19:18:06.000,248,11067845,124645,0,1757099885,13794.535065209995,-54.30445365000196,53030.97391800001 2025-09-05,19:18:07.000,248,11067812,124325,0,1757099886,13794.5283289,-54.31150278000132,53030.98789224 2025-09-05,19:18:08.000,248,11067796,124285,0,1757099887,13794.58895569,-54.290355389995966,53031.00186648001 2025-09-05,19:18:09.000,248,11067842,124085,0,1757099888,13794.62263723999,-54.28330625999661,53031.03680208 2025-09-05,19:18:10.000,248,11067801,124285,0,1757099889,13794.58221937999,-54.31150278000132,53031.05776344 2025-09-05,19:18:11.000,248,11067818,123965,0,1757099890,13794.60916462,-54.389043210001546,53031.00186648001 2025-09-05,19:18:12.000,248,11067789,124205,0,1757099891,13794.636109859995,-54.36084668999683,53031.0437892 2025-09-05,19:18:13.000,248,11067764,124125,0,1757099892,13794.636109859995,-54.353797559997474,53031.14160888001 2025-09-05,19:18:14.000,248,11067849,124245,0,1757099893,13794.68326402999,-54.47363277000113,53031.127634640005 2025-09-05,19:18:15.000,248,11067769,124325,0,1757099894,13794.757363439996,-54.55117320000136,53031.1136604 2025-09-05,19:18:16.000,248,11067833,124285,0,1757099895,13794.824726539991,-54.537074939995364,53031.13462176 2025-09-05,19:18:17.000,248,11067850,124205,0,1757099896,13794.66305509999,-53.81806367999525,53031.511926240004 2025-09-05,19:18:18.000,248,11067813,124285,0,1757099897,13794.676527719996,-53.930849759999546,53031.511926240004 2025-09-05,19:18:19.000,248,11067781,124165,0,1757099898,13794.831462850001,-53.951997149997624,53031.497952 2025-09-05,19:18:20.000,248,11067769,123844,0,1757099899,13794.885353329992,-53.951997149997624,53031.511926240004 2025-09-05,19:18:21.000,248,11067786,124165,0,1757099900,13794.811253920001,-54.05773409999529,53031.497952 2025-09-05,19:18:22.000,248,11067788,124205,0,1757099901,13794.865144399992,-54.13527452999551,53031.52590048001 2025-09-05,19:18:23.000,248,11067779,124845,0,1757099902,13794.979661669997,-54.07888149000064,53031.57481032001 2025-09-05,19:18:24.000,248,11067787,125005,0,1757099903,13794.999870599997,-54.07183236000128,53031.58878456 2025-09-05,19:18:25.000,248,11067834,124245,0,1757099904,13794.939243809997,-54.170520179999585,53031.58878456 2025-09-05,19:18:26.000,248,11067798,124845,0,1757099905,13795.026815839992,-54.14937279000151,53031.51891336 2025-09-05,19:18:27.000,248,11067816,124845,0,1757099906,13795.087442629992,-54.06478323000192,53031.59577168 2025-09-05,19:18:28.000,248,11067764,124845,0,1757099907,13795.181750969998,-54.65691014999902,53031.35820960001 2025-09-05,19:18:29.000,248,11067773,124245,0,1757099908,13795.154805730002,-54.88248231000034,53031.28833840001 2025-09-05,19:18:30.000,248,11067782,124485,0,1757099909,13795.255850379988,-54.938875349995214,53031.28833840001 2025-09-05,19:18:31.000,248,11067810,124405,0,1757099910,13795.329949789993,-54.84018752999691,53031.323274 2025-09-05,19:18:32.000,248,11067827,124325,0,1757099911,13795.269322999993,-54.804941880000115,53031.323274 2025-09-05,19:18:33.000,248,11067787,124245,0,1757099912,13795.296268239988,-54.91067882999778,53031.35820960001 2025-09-05,19:18:34.000,248,11067770,124365,0,1757099913,13795.464675989999,-54.96002274000057,53031.323274 2025-09-05,19:18:35.000,248,11067875,124285,0,1757099914,13795.552248019994,-54.91772795999714,53031.31628688001 2025-09-05,19:18:36.000,248,11067748,124245,0,1757099915,13795.55898432999,-54.82608926999819,53031.344235360004 2025-09-05,19:18:37.000,248,11067799,124285,0,1757099916,13795.53877539999,-54.938875349995214,53031.365196720006 2025-09-05,19:18:38.000,248,11067814,124245,0,1757099917,13795.612874809995,-55.01641577999544,53031.38615808001 2025-09-05,19:18:39.000,248,11067787,124045,0,1757099918,13795.633083739995,-55.09395620999567,53031.4280808 2025-09-05,19:18:40.000,248,11067805,124565,0,1757099919,13795.62634743,-55.04461230000015,53031.42109368 2025-09-05,19:18:41.000,248,11067829,124445,0,1757099920,13795.56572064,-55.05166142999951,53031.44205504 2025-09-05,19:18:42.000,248,11067830,124605,0,1757099921,13795.484884919999,-55.1362509899991,53031.4280808 2025-09-05,19:18:43.000,248,11067795,124125,0,1757099922,13795.552248019994,-55.2349388099974,53031.50493912001 2025-09-05,19:18:44.000,248,11067761,124405,0,1757099923,13795.66676529,-55.25608619999548,53031.51891336 2025-09-05,19:18:45.000,248,11067734,124325,0,1757099924,13795.76780994,-55.27723359000083,53031.497952 2025-09-05,19:18:46.000,248,11067807,124205,0,1757099925,13795.895799829996,-55.263135330002115,53031.55384896001 2025-09-05,19:18:47.000,248,11067819,124045,0,1757099926,13795.996844479996,-55.28428272000019,53031.56083608 2025-09-05,19:18:48.000,248,11067811,124285,0,1757099927,13796.017053409996,-55.31952836999699,53031.59577168 2025-09-05,19:18:49.000,248,11067769,124125,0,1757099928,13796.057471269996,-55.439363580000645,53031.62372016001 2025-09-05,19:18:50.000,248,11067788,124165,0,1757099929,13796.097889129996,-55.50985488000151,53031.679617120004 2025-09-05,19:18:51.000,248,11067757,124285,0,1757099930,13796.104625439992,-55.53100226999959,53031.64468152001 2025-09-05,19:18:52.000,248,11067774,124285,0,1757099931,13796.158515919997,-55.51690401000087,53031.66564288 2025-09-05,19:18:53.000,248,11067789,123925,0,1757099932,13796.145043299992,-55.622640959998535,53031.73551408 2025-09-05,19:18:54.000,248,11067769,124125,0,1757099933,13796.124834369992,-55.58739531000174,53031.69359136001 2025-09-05,19:18:55.000,248,11067829,124205,0,1757099934,13796.165252229992,-55.608542699999816,53031.78442392 2025-09-05,19:18:56.000,248,11067793,124325,0,1757099935,13796.158515919997,-55.608542699999816,53031.77044968001 2025-09-05,19:18:57.000,248,11067734,124365,0,1757099936,13796.111361750001,-55.664935740001965,53031.77044968001 2025-09-05,19:18:58.000,248,11067821,124205,0,1757099937,13796.070943890001,-55.74247617000219,53031.80538528 2025-09-05,19:18:59.000,248,11067797,124125,0,1757099938,13796.124834369992,-55.83411486000114,53031.76346256 2025-09-05,19:19:00.000,248,11067811,124245,0,1757099939,13796.084416509992,-55.841163990000496,53031.84032088001 2025-09-05,19:19:01.000,248,11067798,124525,0,1757099940,13796.077680199996,-55.89755702999537,53031.84032088001 2025-09-05,19:19:02.000,248,11067762,124285,0,1757099941,13796.124834369992,-55.94690093999816,53031.90320496 2025-09-05,19:19:03.000,248,11067736,124285,0,1757099942,13796.225879019992,-55.95395006999752,53031.90320496 2025-09-05,19:19:04.000,248,11067758,124285,0,1757099943,13796.293242120002,-55.968048329996236,53031.89621784 2025-09-05,19:19:05.000,248,11067784,124005,0,1757099944,13796.374077840002,-56.00329398000031,53031.92416632 2025-09-05,19:19:06.000,248,11067776,124325,0,1757099945,13796.427968319993,-56.017392239999026,53031.95910192001 2025-09-05,19:19:07.000,248,11067779,124325,0,1757099946,13796.502067729998,-56.031490499997744,53031.98006328001 2025-09-05,19:19:08.000,248,11067779,124445,0,1757099947,13796.529012969993,-56.024441369998385,53031.93814056001 2025-09-05,19:19:09.000,248,11067775,124205,0,1757099948,13796.562694519998,-56.066736150001816,53032.035960240006 2025-09-05,19:19:10.000,248,11067801,124005,0,1757099949,13796.582903449998,-55.98919572000159,53032.035960240006 2025-09-05,19:19:11.000,248,11067728,124165,0,1757099950,13796.650266549994,-55.96099919999688,53032.0918572 2025-09-05,19:19:12.000,248,11067791,124405,0,1757099951,13796.630057619994,-55.89755702999537,53032.12679280001 2025-09-05,19:19:13.000,248,11067773,124125,0,1757099952,13796.596376069989,-55.87640963999729,53032.12679280001 2025-09-05,19:19:14.000,248,11067784,124085,0,1757099953,13796.555958209989,-55.86231137999857,53032.1617284 2025-09-05,19:19:15.000,248,11067795,124325,0,1757099954,13796.609848689994,-55.82706573000178,53032.203651120006 2025-09-05,19:19:16.000,248,11067805,124045,0,1757099955,13796.562694519998,-55.805918339996424,53032.17570264001 2025-09-05,19:19:17.000,248,11067750,124165,0,1757099956,13796.461649869998,-55.7283779099962,53032.18967688 2025-09-05,19:19:18.000,248,11067769,124325,0,1757099957,13796.380814149998,-55.70018138999876,53032.17570264001 2025-09-05,19:19:19.000,248,11067809,125125,0,1757099958,13796.353868910002,-55.622640959998535,53032.15474128001 2025-09-05,19:19:20.000,248,11067773,125085,0,1757099959,13796.273033190002,-55.52395314000023,53032.14076704 2025-09-05,19:19:21.000,248,11067721,124925,0,1757099960,13796.252824260002,-55.50280575000215,53032.1617284 2025-09-05,19:19:22.000,248,11067789,124845,0,1757099961,13796.232615330002,-55.4816583599968,53032.1617284 2025-09-05,19:19:23.000,248,11067814,124925,0,1757099962,13796.219142709997,-55.446412710000004,53032.17570264001 2025-09-05,19:19:24.000,248,11067784,125325,0,1757099963,13796.225879019992,-55.46051096999872,53032.15474128001 2025-09-05,19:19:25.000,248,11067845,124245,0,1757099964,13796.212406400002,-55.50985488000151,53032.21063824 2025-09-05,19:19:26.000,248,11067793,124405,0,1757099965,13796.178724849997,-55.49575661999552,53032.2315996 2025-09-05,19:19:27.000,248,11067770,124205,0,1757099966,13796.178724849997,-55.573297049995745,53032.16871552 2025-09-05,19:19:28.000,248,11067749,124445,0,1757099967,13796.124834369992,-55.615591829999175,53032.16871552 2025-09-05,19:19:29.000,248,11067817,124485,0,1757099968,13796.124834369992,-55.7283779099962,53032.12679280001 2025-09-05,19:19:30.000,248,11067744,124325,0,1757099969,13796.050734960001,-55.86936050999793,53032.133779920005 2025-09-05,19:19:31.000,248,11067811,124365,0,1757099970,13796.097889129996,-55.91870442000072,53032.1617284 2025-09-05,19:19:32.000,248,11067802,124445,0,1757099971,13796.070943890001,-56.08788353999989,53032.182689760004 2025-09-05,19:19:33.000,248,11067740,124325,0,1757099972,13796.064207579991,-56.23591527000099,53032.10583144001 2025-09-05,19:19:34.000,248,11067838,124365,0,1757099973,13795.983371859991,-56.33460308999929,53032.06390872 2025-09-05,19:19:35.000,248,11067773,124125,0,1757099974,13795.996844479996,-56.41919264999888,53032.12679280001 2025-09-05,19:19:36.000,248,11067800,124365,0,1757099975,13796.017053409996,-56.475585690001026,53032.10583144001 2025-09-05,19:19:37.000,248,11067787,124445,0,1757099976,13795.963162929991,-56.46148743000231,53032.11980568 2025-09-05,19:19:38.000,248,11067814,124405,0,1757099977,13795.916008759996,-56.41919264999888,53032.084870080005 2025-09-05,19:19:39.000,248,11067774,124405,0,1757099978,13795.88906352,-56.41919264999888,53032.10583144001 2025-09-05,19:19:40.000,248,11067749,124445,0,1757099979,13795.916008759996,-56.29935743999522,53032.10583144001 2025-09-05,19:19:41.000,248,11067762,124365,0,1757099980,13795.96989924,-56.207718749996275,53032.12679280001 2025-09-05,19:19:42.000,248,11067840,124405,0,1757099981,13795.983371859991,-56.080834410000534,53032.0918572 2025-09-05,19:19:43.000,248,11067789,124405,0,1757099982,13796.023789719991,-56.00329398000031,53032.11980568 2025-09-05,19:19:44.000,248,11067770,124365,0,1757099983,13795.922745069991,-55.98214659000223,53032.11980568 2025-09-05,19:19:45.000,248,11067787,124485,0,1757099984,13795.86211827999,-55.904606160002004,53032.14775416001 2025-09-05,19:19:46.000,248,11067792,124285,0,1757099985,13795.82170041999,-55.89050789999601,53032.133779920005 2025-09-05,19:19:47.000,248,11067794,124205,0,1757099986,13795.74086469999,-55.87640963999729,53032.18967688 2025-09-05,19:19:48.000,248,11067746,124365,0,1757099987,13795.66676529,-55.86231137999857,53032.15474128001 2025-09-05,19:19:49.000,248,11067794,124325,0,1757099988,13795.56572064,-55.88345876999665,53032.18967688 2025-09-05,19:19:50.000,248,11067803,124445,0,1757099989,13795.471412299994,-55.82706573000178,53032.1617284 2025-09-05,19:19:51.000,248,11067828,124045,0,1757099990,13795.457939679989,-55.77067268999963,53032.1617284 2025-09-05,19:19:52.000,248,11067785,124125,0,1757099991,13795.417521819989,-55.7283779099962,53032.16871552 2025-09-05,19:19:53.000,248,11067810,124365,0,1757099992,13795.424258129999,-55.64378834999661,53032.084870080005 2025-09-05,19:19:54.000,248,11067836,124285,0,1757099993,13795.424258129999,-55.559198789997026,53032.14076704 2025-09-05,19:19:55.000,248,11067820,124405,0,1757099994,13795.484884919999,-55.51690401000087,53032.10583144001 2025-09-05,19:19:56.000,248,11067792,124085,0,1757099995,13795.54551171,-55.45346183999936,53032.09884432 2025-09-05,19:19:57.000,248,11067748,124245,0,1757099996,13795.532039089994,-55.42526532000193,53032.10583144001 2025-09-05,19:19:58.000,248,11067783,124525,0,1757099997,13795.56572064,-55.45346183999936,53032.133779920005 2025-09-05,19:19:59.000,248,11067768,124365,0,1757099998,13795.592665879994,-55.439363580000645,53032.06390872 2025-09-05,19:20:00.000,248,11067770,124325,0,1757099999,13795.55898432999,-55.46051096999872,53032.05692160001 2025-09-05,19:20:01.000,248,11067794,124285,0,1757100000,13795.552248019994,-55.50280575000215,53032.00801176001 2025-09-05,19:20:02.000,248,11067809,124245,0,1757100001,13795.505093849999,-55.51690401000087,53032.00102464 2025-09-05,19:20:03.000,248,11067765,124485,0,1757100002,13795.404049199999,-55.566247919996385,53032.014998880004 2025-09-05,19:20:04.000,248,11067802,124205,0,1757100003,13795.383840269998,-55.48870748999616,53032.014998880004 2025-09-05,19:20:05.000,248,11067801,124325,0,1757100004,13795.323213479998,-55.46756009999808,53032.04294736 2025-09-05,19:20:06.000,248,11067752,124325,0,1757100005,13795.262586689998,-55.382970539998496,53032.00801176001 2025-09-05,19:20:07.000,248,11067748,124285,0,1757100006,13795.222168829998,-55.41821618999529,53031.87525648 2025-09-05,19:20:08.000,248,11067763,124485,0,1757100007,13795.262586689998,-55.35477402000106,53031.91019208001 2025-09-05,19:20:09.000,248,11067779,124165,0,1757100008,13795.255850379988,-55.333626629995706,53031.91019208001 2025-09-05,19:20:10.000,248,11067769,124245,0,1757100009,13795.289531929993,-55.3477248900017,53031.93814056001 2025-09-05,19:20:11.000,248,11067804,124445,0,1757100010,13795.228905139993,-55.34067576000234,53031.87525648 2025-09-05,19:20:12.000,248,11067735,124045,0,1757100011,13795.242377759998,-55.31247923999763,53031.90320496 2025-09-05,19:20:13.000,248,11067752,124285,0,1757100012,13795.215432519988,-55.31247923999763,53031.90320496 2025-09-05,19:20:14.000,248,11067716,124205,0,1757100013,13795.309740859993,-55.333626629995706,53031.917179200005 2025-09-05,19:20:15.000,248,11067793,124205,0,1757100014,13795.303004549998,-55.28428272000019,53031.95910192001 2025-09-05,19:20:16.000,248,11067747,124125,0,1757100015,13795.255850379988,-55.24903706999612,53031.91019208001 2025-09-05,19:20:17.000,248,11067775,124285,0,1757100016,13795.208696209993,-55.17854576999525,53031.91019208001 2025-09-05,19:20:18.000,248,11067772,124285,0,1757100017,13795.296268239988,-55.171496639995894,53031.91019208001 2025-09-05,19:20:19.000,248,11067735,124845,0,1757100018,13795.363631339998,-55.04461230000015,53031.917179200005 2025-09-05,19:20:20.000,248,11067818,124085,0,1757100019,13795.175014660002,-54.64986101999966,53032.09884432 2025-09-05,19:20:21.000,248,11067796,125245,0,1757100020,13795.356895029989,-55.023464910002076,53031.91019208001 2025-09-05,19:20:22.000,248,11067778,125245,0,1757100021,13795.235641449988,-54.177569309998944,53032.252560960005 2025-09-05,19:20:23.000,248,11067801,124965,0,1757100022,13795.201959899998,-54.26215886999853,53032.24557384001 2025-09-05,19:20:24.000,248,11067775,125085,0,1757100023,13795.181750969998,-54.19871669999702,53032.27352232001 2025-09-05,19:20:25.000,248,11067801,124245,0,1757100024,13795.148069419993,-54.19166756999766,53032.252560960005 2025-09-05,19:20:26.000,248,11067768,124885,0,1757100025,13795.080706319997,-54.01543931999913,53032.252560960005 2025-09-05,19:20:27.000,248,11067795,124525,0,1757100026,13794.932507500002,-54.06478323000192,53032.21762536 2025-09-05,19:20:28.000,248,11067790,125125,0,1757100027,13794.898825949997,-54.03658670999721,53032.30845792 2025-09-05,19:20:29.000,248,11067746,124565,0,1757100028,13794.865144399992,-53.91675150000083,53032.2665352 2025-09-05,19:20:30.000,248,11067781,124245,0,1757100029,13794.69000034,-53.8744567199974,53032.2665352 2025-09-05,19:20:31.000,248,11067824,124245,0,1757100030,13794.615900929995,-53.92380063000019,53032.24557384001 2025-09-05,19:20:32.000,248,11067743,124325,0,1757100031,13794.56201044999,-53.85330932999932,53032.24557384001 2025-09-05,19:20:33.000,248,11067755,124285,0,1757100032,13794.52159258999,-53.79691628999717,53032.182689760004 2025-09-05,19:20:34.000,248,11067753,124165,0,1757100033,13794.52159258999,-53.8392110700006,53032.203651120006 2025-09-05,19:20:35.000,248,11067843,124245,0,1757100034,13794.555274139995,-53.81806367999525,53032.2665352 2025-09-05,19:20:36.000,248,11067752,124325,0,1757100035,13794.838199159996,-54.55822233000072,53031.85429512 2025-09-05,19:20:37.000,248,11067800,124165,0,1757100036,13794.824726539991,-54.60756623999623,53031.86128224001 2025-09-05,19:20:38.000,248,11067806,124245,0,1757100037,13794.925771189992,-54.64986101999966,53031.78442392 2025-09-05,19:20:39.000,248,11067793,124325,0,1757100038,13795.026815839992,-54.6428118900003,53031.80538528 2025-09-05,19:20:40.000,248,11067751,124205,0,1757100039,13795.013343220002,-54.64986101999966,53031.84032088001 2025-09-05,19:20:41.000,248,11067793,124245,0,1757100040,13795.026815839992,-54.699204929995176,53031.87525648 2025-09-05,19:20:42.000,248,11067787,124445,0,1757100041,13795.094178940002,-54.755597969997325,53031.8822436 2025-09-05,19:20:43.000,248,11067791,124245,0,1757100042,13795.100915249997,-54.66395927999838,53031.83333376 2025-09-05,19:20:44.000,248,11067794,124205,0,1757100043,13795.134596800002,-54.811991009999474,53031.83333376 2025-09-05,19:20:45.000,248,11067784,124005,0,1757100044,13795.100915249997,-54.797892750000756,53031.83333376 2025-09-05,19:20:46.000,248,11067772,123965,0,1757100045,13795.127860489993,-54.81904013999883,53031.868269360006 2025-09-05,19:20:47.000,248,11067787,124285,0,1757100046,13795.154805730002,-54.797892750000756,53031.88923072001 2025-09-05,19:20:48.000,248,11067783,124285,0,1757100047,13795.127860489993,-54.84723665999627,53031.8822436 2025-09-05,19:20:49.000,248,11067796,124285,0,1757100048,13795.094178940002,-54.89658056999906,53031.90320496 2025-09-05,19:20:50.000,248,11067802,124125,0,1757100049,13795.087442629992,-54.87543318000098,53031.90320496 2025-09-05,19:20:51.000,248,11067761,123965,0,1757100050,13795.053761080002,-54.861334920002264,53031.847308000004 2025-09-05,19:20:52.000,248,11067749,123965,0,1757100051,13794.979661669997,-54.88248231000034,53031.87525648 2025-09-05,19:20:53.000,248,11067798,124245,0,1757100052,13794.945980119992,-54.82608926999819,53031.84032088001 2025-09-05,19:20:54.000,248,11067821,124445,0,1757100053,13794.885353329992,-54.7767453599954,53031.87525648 2025-09-05,19:20:55.000,248,11067776,124365,0,1757100054,13794.824726539991,-54.73445057999925,53031.89621784 2025-09-05,19:20:56.000,248,11067797,124285,0,1757100055,13794.804517609991,-54.69215579999582,53031.85429512 2025-09-05,19:20:57.000,248,11067773,124365,0,1757100056,13794.838199159996,-54.621664500002225,53031.84032088001 2025-09-05,19:20:58.000,248,11067749,124125,0,1757100057,13794.804517609991,-54.59346797999751,53031.847308000004 2025-09-05,19:20:59.000,248,11067773,124325,0,1757100058,13794.804517609991,-54.586418849998154,53031.81935952001 2025-09-05,19:21:00.000,248,11067785,123925,0,1757100059,13794.858408089996,-54.59346797999751,53031.85429512 2025-09-05,19:21:01.000,248,11067824,124325,0,1757100060,13794.817990229996,-54.6428118900003,53031.82634664 2025-09-05,19:21:02.000,248,11067793,124285,0,1757100061,13794.831462850001,-54.6428118900003,53031.82634664 2025-09-05,19:21:03.000,248,11067786,124365,0,1757100062,13794.811253920001,-54.67100840999774,53031.85429512 2025-09-05,19:21:04.000,248,11067794,124245,0,1757100063,13794.844935469991,-54.71330319000117,53031.87525648 2025-09-05,19:21:05.000,248,11067782,124005,0,1757100064,13794.851671780001,-54.762647099996684,53031.83333376 2025-09-05,19:21:06.000,248,11067816,124245,0,1757100065,13794.865144399992,-54.81904013999883,53031.83333376 2025-09-05,19:21:07.000,248,11067808,124125,0,1757100066,13794.959452739997,-54.811991009999474,53031.82634664 2025-09-05,19:21:08.000,248,11067782,124085,0,1757100067,13795.047024769992,-54.83313839999755,53031.847308000004 2025-09-05,19:21:09.000,248,11067808,124165,0,1757100068,13795.148069419993,-54.90362969999842,53031.85429512 2025-09-05,19:21:10.000,248,11067775,124125,0,1757100069,13795.282795619998,-54.995268389997364,53031.82634664 2025-09-05,19:21:11.000,248,11067801,124245,0,1757100070,13795.410785509994,-55.037563170000794,53031.82634664 2025-09-05,19:21:12.000,248,11067798,124405,0,1757100071,13795.484884919999,-55.05166142999951,53031.87525648 2025-09-05,19:21:13.000,248,11067771,124365,0,1757100072,13795.53877539999,-55.1362509899991,53031.88923072001 2025-09-05,19:21:14.000,248,11067764,124485,0,1757100073,13795.58592957,-55.220840549998684,53031.93115344 2025-09-05,19:21:15.000,248,11067846,123925,0,1757100074,13795.61961111999,-55.2349388099974,53031.94512768 2025-09-05,19:21:16.000,248,11067762,124245,0,1757100075,13795.57919325999,-55.25608619999548,53031.98705040001 2025-09-05,19:21:17.000,248,11067794,124325,0,1757100076,13795.552248019994,-55.263135330002115,53031.97307616 2025-09-05,19:21:18.000,248,11067803,124485,0,1757100077,13795.57919325999,-55.29838097999891,53031.94512768 2025-09-05,19:21:19.000,248,11067780,124245,0,1757100078,13795.592665879994,-55.25608619999548,53032.00801176001 2025-09-05,19:21:20.000,248,11067819,123965,0,1757100079,13795.55898432999,-55.1362509899991,53031.90320496 2025-09-05,19:21:21.000,248,11067842,124205,0,1757100080,13795.552248019994,-55.07985794999695,53031.93814056001 2025-09-05,19:21:22.000,248,11067787,124485,0,1757100081,13795.552248019994,-55.00231751999672,53031.91019208001 2025-09-05,19:21:23.000,248,11067816,124205,0,1757100082,13795.55898432999,-54.96707186999993,53031.94512768 2025-09-05,19:21:24.000,248,11067788,124485,0,1757100083,13795.49835753999,-54.995268389997364,53031.93115344 2025-09-05,19:21:25.000,248,11067819,124245,0,1757100084,13795.505093849999,-54.95297361000121,53031.93115344 2025-09-05,19:21:26.000,248,11067770,124205,0,1757100085,13795.552248019994,-54.938875349995214,53031.88923072001 2025-09-05,19:21:27.000,248,11067852,124045,0,1757100086,13795.592665879994,-54.981170129998645,53031.97307616 2025-09-05,19:21:28.000,248,11067779,124325,0,1757100087,13795.61961111999,-55.023464910002076,53031.98006328001 2025-09-05,19:21:29.000,248,11067849,125005,0,1757100088,13795.66002897999,-55.1010053400023,53032.04993448 2025-09-05,19:21:30.000,248,11067780,124645,0,1757100089,13795.78801887,-55.17854576999525,53032.04993448 2025-09-05,19:21:31.000,248,11067830,125245,0,1757100090,13795.90253613999,-55.2349388099974,53032.014998880004 2025-09-05,19:21:32.000,248,11067794,125125,0,1757100091,13795.976635549996,-55.32657749999635,53032.07089584 2025-09-05,19:21:33.000,248,11067761,124845,0,1757100092,13796.017053409996,-55.47460922999744,53032.07089584 2025-09-05,19:21:34.000,248,11067779,125005,0,1757100093,13796.064207579991,-55.664935740001965,53032.04294736 2025-09-05,19:21:35.000,248,11067846,124205,0,1757100094,13796.077680199996,-55.75657443000091,53032.133779920005 2025-09-05,19:21:36.000,248,11067714,124885,0,1757100095,13796.017053409996,-55.798869209997065,53032.19666400001 2025-09-05,19:21:37.000,248,11067777,124085,0,1757100096,13796.003580789991,-55.83411486000114,53032.14076704 2025-09-05,19:21:38.000,248,11067764,124245,0,1757100097,13796.003580789991,-55.86231137999857,53032.14076704 2025-09-05,19:21:39.000,248,11067784,124165,0,1757100098,13795.996844479996,-55.82001659999514,53032.1617284 2025-09-05,19:21:40.000,248,11067731,124325,0,1757100099,13795.983371859991,-55.70018138999876,53032.16871552 2025-09-05,19:21:41.000,248,11067800,124085,0,1757100100,13796.010317100001,-55.629690089997894,53032.16871552 2025-09-05,19:21:42.000,248,11067783,124285,0,1757100101,13796.030526030001,-55.48870748999616,53032.19666400001 2025-09-05,19:21:43.000,248,11067743,124205,0,1757100102,13796.084416509992,-55.34067576000234,53032.19666400001 2025-09-05,19:21:44.000,248,11067805,124245,0,1757100103,13796.111361750001,-55.19264403000125,53032.2315996 2025-09-05,19:21:45.000,248,11067765,124205,0,1757100104,13796.219142709997,-55.05166142999951,53032.18967688 2025-09-05,19:21:46.000,248,11067785,124765,0,1757100105,13796.306714739992,-54.974120999999286,53032.182689760004 2025-09-05,19:21:47.000,248,11067787,124045,0,1757100106,13796.387550459993,-54.988219259998004,53032.22461248001 2025-09-05,19:21:48.000,248,11067761,124165,0,1757100107,13796.475122489988,-54.91067882999778,53032.182689760004 2025-09-05,19:21:49.000,248,11067785,124325,0,1757100108,13796.320187359997,-54.14232366000215,53032.53204576001 2025-09-05,19:21:50.000,248,11067800,124125,0,1757100109,13796.427968319993,-54.19166756999766,53032.49012304001 2025-09-05,19:21:51.000,248,11067730,124125,0,1757100110,13796.549221899993,-54.85428578999563,53032.22461248001 2025-09-05,19:21:52.000,248,11067749,124125,0,1757100111,13796.623321309999,-55.164447509996535,53032.16871552 2025-09-05,19:21:53.000,248,11067768,124005,0,1757100112,13796.555958209989,-55.22788967999804,53032.182689760004 2025-09-05,19:21:54.000,248,11067730,124205,0,1757100113,13796.347132599993,-54.60051710999687,53032.56698136 2025-09-05,19:21:55.000,248,11067801,124245,0,1757100114,13796.326923669993,-54.68510666999646,53032.57396848 2025-09-05,19:21:56.000,248,11067809,124405,0,1757100115,13796.273033190002,-54.73445057999925,53032.55300712 2025-09-05,19:21:57.000,248,11067800,124285,0,1757100116,13796.488595109993,-55.60149357000046,53032.2665352 2025-09-05,19:21:58.000,248,11067820,124285,0,1757100117,13796.529012969993,-55.679034000000684,53032.2665352 2025-09-05,19:21:59.000,248,11067748,124405,0,1757100118,13796.589639759994,-55.679034000000684,53032.22461248001 2025-09-05,19:22:00.000,248,11067753,124165,0,1757100119,13796.582903449998,-55.70018138999876,53032.301470800005 2025-09-05,19:22:01.000,248,11067740,124365,0,1757100120,13796.596376069989,-55.664935740001965,53032.32941928 2025-09-05,19:22:02.000,248,11067838,124125,0,1757100121,13796.670475479994,-55.64378834999661,53032.36435488001 2025-09-05,19:22:03.000,248,11067741,124085,0,1757100122,13796.76478382,-55.64378834999661,53032.39929048 2025-09-05,19:22:04.000,248,11067783,124125,0,1757100123,13796.832146919995,-55.580346179995104,53032.420251840005 2025-09-05,19:22:05.000,248,11067765,124365,0,1757100124,13796.87930108999,-55.53100226999959,53032.420251840005 2025-09-05,19:22:06.000,248,11067796,124365,0,1757100125,13796.953400499995,-55.48870748999616,53032.46217456001 2025-09-05,19:22:07.000,248,11067776,124605,0,1757100126,13796.953400499995,-55.42526532000193,53032.43422608 2025-09-05,19:22:08.000,248,11067751,124165,0,1757100127,13796.94666419,-55.42526532000193,53032.44121320001 2025-09-05,19:22:09.000,248,11067828,124365,0,1757100128,13796.84561954,-55.41116705999593,53032.45518744 2025-09-05,19:22:10.000,248,11067811,124405,0,1757100129,13796.77825643999,-55.50280575000215,53032.39929048 2025-09-05,19:22:11.000,248,11067757,124205,0,1757100130,13796.650266549994,-55.50985488000151,53032.45518744 2025-09-05,19:22:12.000,248,11067745,124485,0,1757100131,13796.663739169999,-55.573297049995745,53032.49012304001 2025-09-05,19:22:13.000,248,11067748,124085,0,1757100132,13796.481858799998,-55.608542699999816,53032.55300712 2025-09-05,19:22:14.000,248,11067841,124285,0,1757100133,13796.441440939998,-55.73542703999556,53032.539032880006 2025-09-05,19:22:15.000,248,11067849,124645,0,1757100134,13796.387550459993,-55.81296746999578,53032.51108440001 2025-09-05,19:22:16.000,248,11067769,124325,0,1757100135,13796.138306989997,-54.995268389997364,53032.83947904 2025-09-05,19:22:17.000,248,11067770,124205,0,1757100136,13796.198933779997,-55.030514040001435,53032.81153056 2025-09-05,19:22:18.000,248,11067800,124245,0,1757100137,13796.151779610002,-55.05871055999887,53032.84646616001 2025-09-05,19:22:19.000,248,11067846,124085,0,1757100138,13796.212406400002,-55.04461230000015,53032.81153056 2025-09-05,19:22:20.000,248,11067759,124005,0,1757100139,13796.313451050002,-55.01641577999544,53032.83947904 2025-09-05,19:22:21.000,248,11067754,123965,0,1757100140,13796.414495700003,-54.981170129998645,53032.853453280004 2025-09-05,19:22:22.000,248,11067793,124285,0,1757100141,13796.555958209989,-54.89658056999906,53032.83947904 2025-09-05,19:22:23.000,248,11067830,124165,0,1757100142,13796.704157029999,-54.85428578999563,53032.84646616001 2025-09-05,19:22:24.000,248,11067827,124325,0,1757100143,13796.82541061,-54.7767453599954,53032.77659496001 2025-09-05,19:22:25.000,248,11067860,124805,0,1757100144,13796.96013680999,-54.74149970999861,53032.804543440005 2025-09-05,19:22:26.000,248,11067813,123965,0,1757100145,13797.014027289995,-54.69215579999582,53032.82550480001 2025-09-05,19:22:27.000,248,11067801,124165,0,1757100146,13797.16896242,-54.65691014999902,53032.853453280004 2025-09-05,19:22:28.000,248,11067821,124085,0,1757100147,13797.263270759991,-54.65691014999902,53032.853453280004 2025-09-05,19:22:29.000,248,11067798,123965,0,1757100148,13797.344106479992,-54.635762760000944,53032.93729872 2025-09-05,19:22:30.000,248,11067801,124405,0,1757100149,13797.397996959997,-54.762647099996684,53032.95127296 2025-09-05,19:22:31.000,248,11067749,124165,0,1757100150,13797.397996959997,-54.83313839999755,53032.972234320005 2025-09-05,19:22:32.000,248,11067795,124405,0,1757100151,13797.371051720002,-54.90362969999842,53032.93729872 2025-09-05,19:22:33.000,248,11067741,124245,0,1757100152,13797.296952309996,-55.00936664999608,53032.95826008 2025-09-05,19:22:34.000,248,11067801,124165,0,1757100153,13797.182435039991,-55.1010053400023,53032.95127296 2025-09-05,19:22:35.000,248,11067851,124365,0,1757100154,13797.02749991,-55.206742289999966,53032.95826008 2025-09-05,19:22:36.000,248,11067807,124205,0,1757100155,13796.852355849995,-55.24198793999676,53032.95127296 2025-09-05,19:22:37.000,248,11067770,124565,0,1757100156,13796.643530239999,-55.30543010999827,53032.96524720001 2025-09-05,19:22:38.000,248,11067794,124005,0,1757100157,13796.522276659998,-55.27723359000083,53032.94428584001 2025-09-05,19:22:39.000,248,11067784,124085,0,1757100158,13796.374077840002,-55.24198793999676,53032.9303116 2025-09-05,19:22:40.000,248,11067775,124485,0,1757100159,13796.495331419988,-56.024441369998385,53032.6158912 2025-09-05,19:22:41.000,248,11067773,124085,0,1757100160,13796.481858799998,-55.904606160002004,53032.60191696 2025-09-05,19:22:42.000,248,11067762,124365,0,1757100161,13796.454913559988,-55.798869209997065,53032.60191696 2025-09-05,19:22:43.000,248,11067777,124925,0,1757100162,13796.535749279989,-55.798869209997065,53032.587942720005 2025-09-05,19:22:44.000,248,11067834,125125,0,1757100163,13796.589639759994,-55.679034000000684,53032.65082680001 2025-09-05,19:22:45.000,248,11067792,124165,0,1757100164,13796.657002859989,-55.60149357000046,53032.587942720005 2025-09-05,19:22:46.000,248,11067825,125085,0,1757100165,13796.731102269994,-55.573297049995745,53032.6158912 2025-09-05,19:22:47.000,248,11067763,124285,0,1757100166,13796.724365959999,-55.53100226999959,53032.6158912 2025-09-05,19:22:48.000,248,11067791,124285,0,1757100167,13796.86582847,-55.47460922999744,53032.58095560001 2025-09-05,19:22:49.000,248,11067846,124245,0,1757100168,13796.89951001999,-55.4816583599968,53032.636852560005 2025-09-05,19:22:50.000,248,11067770,124365,0,1757100169,13796.993818359995,-55.54510052999831,53032.6158912 2025-09-05,19:22:51.000,248,11067797,124325,0,1757100170,13797.06791777,-55.58739531000174,53032.56698136 2025-09-05,19:22:52.000,248,11067796,124365,0,1757100171,13797.06118145999,-55.679034000000684,53032.59492984 2025-09-05,19:22:53.000,248,11067758,124365,0,1757100172,13797.00729098,-55.76362356000027,53032.64383968 2025-09-05,19:22:54.000,248,11067818,124365,0,1757100173,13797.034236219995,-55.805918339996424,53032.706723760006 2025-09-05,19:22:55.000,248,11067750,124445,0,1757100174,13796.993818359995,-55.89050789999601,53032.67877528001 2025-09-05,19:22:56.000,248,11067806,124165,0,1757100175,13796.96687312,-55.9398518099988,53032.69973664001 2025-09-05,19:22:57.000,248,11067802,124365,0,1757100176,13796.96687312,-56.031490499997744,53032.685762400004 2025-09-05,19:22:58.000,248,11067783,124165,0,1757100177,13796.94666419,-56.017392239999026,53032.67877528001 2025-09-05,19:22:59.000,248,11067762,124205,0,1757100178,13796.933191569995,-55.96099919999688,53032.72768512001 2025-09-05,19:23:00.000,248,11067775,124165,0,1757100179,13796.8860374,-55.99624485000095,53032.706723760006 2025-09-05,19:23:01.000,248,11067845,124245,0,1757100180,13796.89951001999,-55.89050789999601,53032.73467224 2025-09-05,19:23:02.000,248,11067773,124325,0,1757100181,13796.83888322999,-55.91870442000072,53032.69274952 2025-09-05,19:23:03.000,248,11067812,124445,0,1757100182,13796.85909215999,-55.86936050999793,53032.71371088 2025-09-05,19:23:04.000,248,11067857,124485,0,1757100183,13796.81867429999,-55.87640963999729,53032.84646616001 2025-09-05,19:23:05.000,248,11067858,124285,0,1757100184,13796.82541061,-55.77772181999899,53032.79755632001 2025-09-05,19:23:06.000,248,11067797,124325,0,1757100185,13796.811937989994,-55.83411486000114,53032.853453280004 2025-09-05,19:23:07.000,248,11067830,124405,0,1757100186,13796.81867429999,-55.77067268999963,53032.82550480001 2025-09-05,19:23:08.000,248,11067842,124325,0,1757100187,13796.81867429999,-55.791820079997706,53032.78358208 2025-09-05,19:23:09.000,248,11067758,124205,0,1757100188,13796.811937989994,-55.77772181999899,53032.804543440005 2025-09-05,19:23:10.000,248,11067833,124485,0,1757100189,13796.80520168,-55.848213119999855,53032.76960784 2025-09-05,19:23:11.000,248,11067790,124285,0,1757100190,13796.83888322999,-55.77067268999963,53032.76262072 2025-09-05,19:23:12.000,248,11067815,124085,0,1757100191,13796.771520129994,-55.83411486000114,53032.78358208 2025-09-05,19:23:13.000,248,11067807,124405,0,1757100192,13796.791729059994,-55.86231137999857,53032.7905692 2025-09-05,19:23:14.000,248,11067832,123725,0,1757100193,13796.76478382,-55.86936050999793,53032.79755632001 2025-09-05,19:23:15.000,248,11067729,123965,0,1757100194,13796.73783857999,-55.855262249999214,53032.7905692 2025-09-05,19:23:16.000,248,11067747,124405,0,1757100195,13796.683948099999,-55.975097459995595,53032.78358208 2025-09-05,19:23:17.000,248,11067812,124485,0,1757100196,13796.71762964999,-55.92575355000008,53032.76960784 2025-09-05,19:23:18.000,248,11067789,124325,0,1757100197,13796.609848689994,-55.432314450001286,53032.95127296 2025-09-05,19:23:19.000,248,11067817,124405,0,1757100198,13796.427968319993,-55.24903706999612,53033.11896384 2025-09-05,19:23:20.000,248,11067757,124205,0,1757100199,13796.434704629988,-55.2349388099974,53033.08402824001 2025-09-05,19:23:21.000,248,11067820,124285,0,1757100200,13796.353868910002,-55.206742289999966,53033.06306688001 2025-09-05,19:23:22.000,248,11067769,124245,0,1757100201,13796.219142709997,-55.382970539998496,53033.09800248 2025-09-05,19:23:23.000,248,11067762,124205,0,1757100202,13796.165252229992,-55.37592140999914,53033.11896384 2025-09-05,19:23:24.000,248,11067756,124525,0,1757100203,13796.158515919997,-55.270184460001474,53033.05607976 2025-09-05,19:23:25.000,248,11067826,124325,0,1757100204,13796.118098059997,-55.157398379997176,53033.070054 2025-09-05,19:23:26.000,248,11067762,124365,0,1757100205,13796.037262339996,-55.157398379997176,53033.08402824001 2025-09-05,19:23:27.000,248,11067786,124325,0,1757100206,13796.299978429997,-55.7283779099962,53032.76262072 2025-09-05,19:23:28.000,248,11067783,124245,0,1757100207,13796.374077840002,-55.622640959998535,53032.67877528001 2025-09-05,19:23:29.000,248,11067776,124405,0,1757100208,13796.387550459993,-55.46756009999808,53032.64383968 2025-09-05,19:23:30.000,248,11067746,124165,0,1757100209,13796.414495700003,-55.47460922999744,53032.69973664001 2025-09-05,19:23:31.000,248,11067765,124525,0,1757100210,13796.576167139989,-55.3477248900017,53032.720698 2025-09-05,19:23:32.000,248,11067806,124245,0,1757100211,13796.643530239999,-55.24903706999612,53032.69973664001 2025-09-05,19:23:33.000,248,11067760,124125,0,1757100212,13796.630057619994,-55.333626629995706,53032.69973664001 2025-09-05,19:23:34.000,248,11067783,124205,0,1757100213,13796.751311199994,-55.47460922999744,53032.69973664001 2025-09-05,19:23:35.000,248,11067718,125285,0,1757100214,13796.78499275,-55.36887227999978,53032.62287832 2025-09-05,19:23:36.000,248,11067723,124205,0,1757100215,13796.623321309999,-55.00936664999608,53032.79755632001 2025-09-05,19:23:37.000,248,11067774,124165,0,1757100216,13796.475122489988,-54.811991009999474,53033.05607976 2025-09-05,19:23:38.000,248,11067753,124245,0,1757100217,13796.73783857999,-55.5944444400011,53032.755633600005 2025-09-05,19:23:39.000,248,11067761,123965,0,1757100218,13796.549221899993,-55.05871055999887,53032.98620856001 2025-09-05,19:23:40.000,248,11067761,124245,0,1757100219,13796.468386179993,-55.023464910002076,53033.06306688001 2025-09-05,19:23:41.000,248,11067785,124285,0,1757100220,13796.576167139989,-55.42526532000193,53032.86742752001 2025-09-05,19:23:42.000,248,11067774,124165,0,1757100221,13796.657002859989,-55.841163990000496,53032.78358208 2025-09-05,19:23:43.000,248,11067794,124485,0,1757100222,13796.461649869998,-55.07985794999695,53033.1049896 2025-09-05,19:23:44.000,248,11067770,124325,0,1757100223,13796.630057619994,-55.573297049995745,53032.923324480005 2025-09-05,19:23:45.000,248,11067793,124525,0,1757100224,13796.683948099999,-55.65788660999533,53032.83249192 2025-09-05,19:23:46.000,248,11067746,124445,0,1757100225,13796.623321309999,-55.15034924999782,53032.972234320005 2025-09-05,19:23:47.000,248,11067750,124125,0,1757100226,13796.582903449998,-54.71330319000117,53033.19582216 2025-09-05,19:23:48.000,248,11067837,124365,0,1757100227,13796.636793929989,-54.628713630001585,53033.1748608 2025-09-05,19:23:49.000,248,11067837,124165,0,1757100228,13796.79846536999,-55.32657749999635,53032.83249192 2025-09-05,19:23:50.000,248,11067758,125125,0,1757100229,13796.724365959999,-55.07985794999695,53032.90236312 2025-09-05,19:23:51.000,248,11067762,125085,0,1757100230,13796.623321309999,-54.68510666999646,53033.02813128 2025-09-05,19:23:52.000,248,11067784,125005,0,1757100231,13796.549221899993,-54.43838711999706,53033.042105520006 2025-09-05,19:23:53.000,248,11067817,124725,0,1757100232,13796.475122489988,-54.37494494999555,53033.091015360005 2025-09-05,19:23:54.000,248,11067785,124685,0,1757100233,13796.481858799998,-54.396092340000905,53033.09800248 2025-09-05,19:23:55.000,248,11067771,124285,0,1757100234,13796.502067729998,-54.45953450999514,53033.091015360005 2025-09-05,19:23:56.000,248,11067791,125085,0,1757100235,13796.555958209989,-54.42428885999834,53033.08402824001 2025-09-05,19:23:57.000,248,11067831,123925,0,1757100236,13796.576167139989,-54.48773102999985,53033.09800248 2025-09-05,19:23:58.000,248,11067834,124205,0,1757100237,13796.576167139989,-54.565271460000076,53033.09800248 2025-09-05,19:23:59.000,248,11067784,124525,0,1757100238,13796.616584999989,-54.586418849998154,53033.12595096 2025-09-05,19:24:00.000,248,11067809,124405,0,1757100239,13796.609848689994,-54.579369719998795,53033.12595096 2025-09-05,19:24:01.000,248,11067837,124365,0,1757100240,13796.562694519998,-54.55822233000072,53033.15389944001 2025-09-05,19:24:02.000,248,11067752,124245,0,1757100241,13796.542485589998,-54.522976679996646,53033.091015360005 2025-09-05,19:24:03.000,248,11067835,124285,0,1757100242,13796.576167139989,-54.47363277000113,53033.08402824001 2025-09-05,19:24:04.000,248,11067782,124285,0,1757100243,13796.549221899993,-54.37494494999555,53033.070054 2025-09-05,19:24:05.000,248,11067801,124565,0,1757100244,13796.84561954,-55.1362509899991,53032.7905692 2025-09-05,19:24:06.000,248,11067854,124325,0,1757100245,13796.79846536999,-54.389043210001546,53033.05607976 2025-09-05,19:24:07.000,248,11067761,124645,0,1757100246,13796.852355849995,-54.44543624999642,53032.972234320005 2025-09-05,19:24:08.000,248,11067774,124325,0,1757100247,13796.84561954,-54.121176269996795,53033.14691232 2025-09-05,19:24:09.000,248,11067822,124125,0,1757100248,13797.115071939996,-54.82608926999819,53032.853453280004 2025-09-05,19:24:10.000,248,11067833,124205,0,1757100249,13796.96687312,-54.07888149000064,53033.1049896 2025-09-05,19:24:11.000,248,11067808,124285,0,1757100250,13797.115071939996,-54.579369719998795,53032.89537600001 2025-09-05,19:24:12.000,248,11067764,124445,0,1757100251,13797.12180824999,-54.82608926999819,53032.79755632001 2025-09-05,19:24:13.000,248,11067794,124405,0,1757100252,13796.993818359995,-54.114127139997436,53033.15389944001 2025-09-05,19:24:14.000,248,11067827,124365,0,1757100253,13796.90624633,-54.114127139997436,53033.16088656001 2025-09-05,19:24:15.000,248,11067801,123725,0,1757100254,13796.81867429999,-54.19166756999766,53033.16787368 2025-09-05,19:24:16.000,248,11067802,124245,0,1757100255,13796.76478382,-54.170520179999585,53033.15389944001 2025-09-05,19:24:17.000,248,11067833,124445,0,1757100256,13796.744574889999,-54.1846184399983,53033.16088656001 2025-09-05,19:24:18.000,248,11067782,124365,0,1757100257,13796.657002859989,-54.14937279000151,53033.16787368 2025-09-05,19:24:19.000,248,11067721,124365,0,1757100258,13796.576167139989,-54.170520179999585,53033.1049896 2025-09-05,19:24:20.000,248,11067772,124125,0,1757100259,13796.488595109993,-54.14937279000151,53033.188835040004 2025-09-05,19:24:21.000,248,11067812,124445,0,1757100260,13796.475122489988,-54.2198640899951,53033.1049896 2025-09-05,19:24:22.000,248,11067807,124445,0,1757100261,13796.441440939998,-54.163471050000226,53033.14691232 2025-09-05,19:24:23.000,248,11067784,124405,0,1757100262,13796.454913559988,-54.177569309998944,53033.14691232 2025-09-05,19:24:24.000,248,11067768,124205,0,1757100263,13796.461649869998,-54.26920799999789,53033.12595096 2025-09-05,19:24:25.000,248,11067754,124325,0,1757100264,13796.488595109993,-54.290355389995966,53033.091015360005 2025-09-05,19:24:26.000,248,11067790,124285,0,1757100265,13796.515540349988,-54.339699299998756,53033.08402824001 2025-09-05,19:24:27.000,248,11067811,124485,0,1757100266,13796.529012969993,-54.31150278000132,53033.1049896 2025-09-05,19:24:28.000,248,11067806,124485,0,1757100267,13796.589639759994,-54.36084668999683,53033.139925200005 2025-09-05,19:24:29.000,248,11067838,124245,0,1757100268,13796.643530239999,-54.396092340000905,53033.12595096 2025-09-05,19:24:30.000,248,11067785,124325,0,1757100269,13796.710893339994,-54.403141470000264,53033.11197672001 2025-09-05,19:24:31.000,248,11067820,124125,0,1757100270,13796.771520129994,-54.48068190000049,53033.11197672001 2025-09-05,19:24:32.000,248,11067780,124205,0,1757100271,13796.791729059994,-54.49478015999921,53033.139925200005 2025-09-05,19:24:33.000,248,11067763,124285,0,1757100272,13796.77825643999,-54.44543624999642,53033.14691232 2025-09-05,19:24:34.000,248,11067795,124205,0,1757100273,13796.791729059994,-54.47363277000113,53033.09800248 2025-09-05,19:24:35.000,248,11067850,124045,0,1757100274,13796.77825643999,-54.44543624999642,53033.13293808001 2025-09-05,19:24:36.000,248,11067833,124525,0,1757100275,13796.83888322999,-54.42428885999834,53033.16088656001 2025-09-05,19:24:37.000,248,11067800,124245,0,1757100276,13796.83888322999,-54.36084668999683,53033.16088656001 2025-09-05,19:24:38.000,248,11067812,124125,0,1757100277,13796.892773709995,-54.28330625999661,53033.15389944001 2025-09-05,19:24:39.000,248,11067776,124325,0,1757100278,13796.94666419,-54.26920799999789,53033.18184792001 2025-09-05,19:24:40.000,248,11067845,124325,0,1757100279,13797.014027289995,-54.30445365000196,53033.16787368 2025-09-05,19:24:41.000,248,11067796,124285,0,1757100280,13797.00055466999,-54.31150278000132,53033.188835040004 2025-09-05,19:24:42.000,248,11067770,124165,0,1757100281,13797.115071939996,-54.24101148000045,53033.22377064 2025-09-05,19:24:43.000,248,11067794,124485,0,1757100282,13797.16896242,-54.27625712999725,53033.21678352 2025-09-05,19:24:44.000,248,11067785,124325,0,1757100283,13797.16896242,-54.31150278000132,53033.23774488 2025-09-05,19:24:45.000,248,11067805,125005,0,1757100284,13797.142017179991,-54.37494494999555,53033.244732 2025-09-05,19:24:46.000,248,11067791,124485,0,1757100285,13797.350842790001,-55.11510360000102,53032.95127296 2025-09-05,19:24:47.000,248,11067754,124085,0,1757100286,13797.182435039991,-54.396092340000905,53033.27966760001 2025-09-05,19:24:48.000,248,11067791,124365,0,1757100287,13797.12854456,-54.46658364000177,53033.258706240005 2025-09-05,19:24:49.000,248,11067820,124125,0,1757100288,13797.263270759991,-55.263135330002115,53032.98620856001 2025-09-05,19:24:50.000,248,11067810,124325,0,1757100289,13797.02749991,-54.515927549997286,53033.307616080005 2025-09-05,19:24:51.000,248,11067751,124045,0,1757100290,13797.02076359999,-54.55117320000136,53033.307616080005 2025-09-05,19:24:52.000,248,11067794,124245,0,1757100291,13797.02076359999,-54.60051710999687,53033.33556456 2025-09-05,19:24:53.000,248,11067786,124085,0,1757100292,13797.02749991,-54.621664500002225,53033.34953880001 2025-09-05,19:24:54.000,248,11067784,124285,0,1757100293,13797.014027289995,-54.6428118900003,53033.37050016001 2025-09-05,19:24:55.000,248,11067729,124485,0,1757100294,13796.993818359995,-54.699204929995176,53033.32857744001 2025-09-05,19:24:56.000,248,11067767,124845,0,1757100295,13797.00729098,-54.71330319000117,53033.32159032001 2025-09-05,19:24:57.000,248,11067755,124965,0,1757100296,13797.02749991,-54.70625406000181,53033.3146032 2025-09-05,19:24:58.000,248,11067761,125285,0,1757100297,13797.02749991,-54.7767453599954,53033.36351304 2025-09-05,19:24:59.000,248,11067782,124765,0,1757100298,13797.054445149995,-54.748548839997966,53033.26569336 2025-09-05,19:25:00.000,248,11067724,125125,0,1757100299,13797.034236219995,-54.762647099996684,53033.29364184 2025-09-05,19:25:01.000,248,11067796,124045,0,1757100300,13797.02749991,-54.762647099996684,53033.28665472 2025-09-05,19:25:02.000,248,11067792,124245,0,1757100301,13797.074654079996,-54.76969622999604,53033.32857744001 2025-09-05,19:25:03.000,248,11067769,124285,0,1757100302,13797.142017179991,-54.76969622999604,53033.29364184 2025-09-05,19:25:04.000,248,11067801,124565,0,1757100303,13797.12180824999,-54.76969622999604,53033.28665472 2025-09-05,19:25:05.000,248,11067836,124245,0,1757100304,13797.142017179991,-54.7767453599954,53033.34953880001 2025-09-05,19:25:06.000,248,11067776,124245,0,1757100305,13797.229589210001,-54.755597969997325,53033.32159032001 2025-09-05,19:25:07.000,248,11067792,124405,0,1757100306,13797.236325519996,-54.81904013999883,53033.34953880001 2025-09-05,19:25:08.000,248,11067789,124245,0,1757100307,13797.303688619992,-54.82608926999819,53033.3844744 2025-09-05,19:25:09.000,248,11067788,124245,0,1757100308,13797.323897549992,-54.72035232000053,53033.3844744 2025-09-05,19:25:10.000,248,11067755,124645,0,1757100309,13797.303688619992,-54.76969622999604,53033.41941000001 2025-09-05,19:25:11.000,248,11067723,123965,0,1757100310,13797.310424930001,-54.72740144999989,53033.3844744 2025-09-05,19:25:12.000,248,11067762,124405,0,1757100311,13797.276743379996,-54.6428118900003,53033.426397120005 2025-09-05,19:25:13.000,248,11067776,124325,0,1757100312,13797.243061829991,-54.66395927999838,53033.41941000001 2025-09-05,19:25:14.000,248,11067750,124245,0,1757100313,13797.209380280001,-54.6428118900003,53033.41941000001 2025-09-05,19:25:15.000,248,11067721,124245,0,1757100314,13797.209380280001,-54.572320589999435,53033.48229408 2025-09-05,19:25:16.000,248,11067739,124045,0,1757100315,13797.162226109991,-54.522976679996646,53033.475306960005 2025-09-05,19:25:17.000,248,11067811,124325,0,1757100316,13797.175698729996,-54.572320589999435,53033.48229408 2025-09-05,19:25:18.000,248,11067733,124525,0,1757100317,13797.18917135,-54.537074939995364,53033.475306960005 2025-09-05,19:25:19.000,248,11067788,124405,0,1757100318,13797.175698729996,-54.60051710999687,53033.524216800004 2025-09-05,19:25:20.000,248,11067765,124325,0,1757100319,13797.350842790001,-55.171496639995894,53033.26569336 2025-09-05,19:25:21.000,248,11067755,124325,0,1757100320,13797.263270759991,-54.78379449000204,53033.48928120001 2025-09-05,19:25:22.000,248,11067798,124405,0,1757100321,13797.303688619992,-54.76969622999604,53033.426397120005 2025-09-05,19:25:23.000,248,11067782,124445,0,1757100322,13797.276743379996,-54.67100840999774,53033.524216800004 2025-09-05,19:25:24.000,248,11067775,124125,0,1757100323,13797.364315409992,-54.621664500002225,53033.545178160006 2025-09-05,19:25:35.000,248,11067788,124365,0,1757100334,13797.707867219993,-54.522976679996646,53033.62203648 2025-09-05,19:25:36.000,248,11067772,124645,0,1757100335,13797.721339839998,-54.84018752999691,53033.51024256 2025-09-05,19:25:37.000,248,11067797,124125,0,1757100336,13797.579877329998,-54.579369719998795,53033.6290236 2025-09-05,19:25:38.000,248,11067743,124165,0,1757100337,13797.640504119998,-55.164447509996535,53033.41242288 2025-09-05,19:25:39.000,248,11067808,124365,0,1757100338,13797.499041609997,-54.61461536999559,53033.58011376 2025-09-05,19:25:40.000,248,11067738,124325,0,1757100339,13797.451887440002,-54.579369719998795,53033.64998496 2025-09-05,19:25:41.000,248,11067805,124485,0,1757100340,13797.431678510002,-54.70625406000181,53033.60107512 2025-09-05,19:25:42.000,248,11067744,124445,0,1757100341,13797.438414819997,-54.522976679996646,53033.70588192001 2025-09-05,19:25:43.000,248,11067770,124205,0,1757100342,13797.465360059992,-54.572320589999435,53033.67094632 2025-09-05,19:25:44.000,248,11067791,124325,0,1757100343,13797.458623749997,-54.522976679996646,53033.64998496 2025-09-05,19:25:45.000,248,11067779,124485,0,1757100344,13797.472096370002,-54.572320589999435,53033.66395920001 2025-09-05,19:25:46.000,248,11067783,124365,0,1757100345,13797.532723160002,-54.522976679996646,53033.691907680004 2025-09-05,19:25:47.000,248,11067793,124485,0,1757100346,13797.519250539997,-54.50182928999857,53033.6988948 2025-09-05,19:25:48.000,248,11067723,124205,0,1757100347,13797.485568989992,-54.55822233000072,53033.67793344 2025-09-05,19:25:49.000,248,11067770,124205,0,1757100348,13797.505777919992,-54.50887841999793,53033.71985616 2025-09-05,19:25:50.000,248,11067818,124405,0,1757100349,13797.418205889997,-54.50887841999793,53033.74081752 2025-09-05,19:25:51.000,248,11067792,123805,0,1757100350,13797.330633860001,-54.47363277000113,53033.70588192001 2025-09-05,19:25:52.000,248,11067835,125285,0,1757100351,13797.330633860001,-54.42428885999834,53033.73383040001 2025-09-05,19:25:53.000,248,11067799,124285,0,1757100352,13797.270007070001,-54.403141470000264,53033.712869040006 2025-09-05,19:25:54.000,248,11067788,124245,0,1757100353,13797.216116589996,-54.36789581999619,53033.74780464 2025-09-05,19:25:55.000,248,11067779,124405,0,1757100354,13797.209380280001,-54.3326501699994,53033.71985616 2025-09-05,19:25:56.000,248,11067832,124005,0,1757100355,13797.310424930001,-54.21281495999574,53033.761778880005 2025-09-05,19:25:57.000,248,11067723,124205,0,1757100356,13797.270007070001,-54.2198640899951,53033.71985616 2025-09-05,19:25:58.000,248,11067809,124165,0,1757100357,13797.310424930001,-54.226913220001734,53033.68492056001 2025-09-05,19:25:59.000,248,11067728,124205,0,1757100358,13797.424942199992,-54.128225399996154,53033.70588192001 2025-09-05,19:26:00.000,248,11067816,124325,0,1757100359,13797.364315409992,-54.177569309998944,53033.67793344 2025-09-05,19:26:01.000,248,11067743,124165,0,1757100360,13797.337370169997,-54.19166756999766,53033.71985616 2025-09-05,19:26:02.000,248,11067815,123965,0,1757100361,13797.404733269992,-54.14937279000151,53033.66395920001 2025-09-05,19:26:03.000,248,11067741,124925,0,1757100362,13797.404733269992,-54.128225399996154,53033.65697208001 2025-09-05,19:26:04.000,248,11067789,125445,0,1757100363,13797.364315409992,-54.163471050000226,53033.70588192001 2025-09-05,19:26:15.000,248,11067787,124285,0,1757100374,13797.12180824999,-54.60756623999623,53033.66395920001 2025-09-05,19:26:16.000,248,11067778,124365,0,1757100375,13797.135280869996,-54.68510666999646,53033.691907680004 2025-09-05,19:26:17.000,248,11067740,124085,0,1757100376,13797.195907659996,-54.579369719998795,53033.60806224 2025-09-05,19:26:18.000,248,11067781,124565,0,1757100377,13797.162226109991,-54.55117320000136,53033.6290236 2025-09-05,19:26:19.000,248,11067815,124485,0,1757100378,13797.135280869996,-54.537074939995364,53033.642997840005 2025-09-05,19:26:20.000,248,11067766,124445,0,1757100379,13797.175698729996,-54.544124070002,53033.63601072001 2025-09-05,19:26:21.000,248,11067740,124125,0,1757100380,13797.229589210001,-54.78379449000204,53033.58011376 2025-09-05,19:26:22.000,248,11067737,124125,0,1757100381,13797.236325519996,-54.74149970999861,53033.55216528 2025-09-05,19:26:23.000,248,11067781,124245,0,1757100382,13797.14875349,-54.6780575399971,53033.63601072001 2025-09-05,19:26:24.000,248,11067720,124325,0,1757100383,13797.175698729996,-54.635762760000944,53033.60806224 2025-09-05,19:26:25.000,248,11067790,124205,0,1757100384,13797.0881267,-54.748548839997966,53033.594088000005 2025-09-05,19:26:26.000,248,11067790,124365,0,1757100385,13797.00055466999,-54.7908436200014,53033.63601072001 2025-09-05,19:26:27.000,248,11067767,124245,0,1757100386,13796.933191569995,-54.86838405000162,53033.60806224 2025-09-05,19:26:28.000,248,11067726,124285,0,1757100387,13796.852355849995,-54.88248231000034,53033.58011376 2025-09-05,19:26:29.000,248,11067754,124045,0,1757100388,13796.80520168,-54.988219259998004,53033.56613952001 2025-09-05,19:26:30.000,248,11067798,123965,0,1757100389,13796.79846536999,-54.974120999999286,53033.53819104001 2025-09-05,19:26:31.000,248,11067805,124125,0,1757100390,13796.78499275,-54.8895314399997,53033.51722968001 2025-09-05,19:26:32.000,248,11067826,123965,0,1757100391,13796.811937989994,-54.87543318000098,53033.50325544 2025-09-05,19:26:33.000,248,11067765,124285,0,1757100392,13796.79846536999,-54.78379449000204,53033.53819104001 2025-09-05,19:26:34.000,248,11067802,124125,0,1757100393,13796.78499275,-54.762647099996684,53033.51722968001 2025-09-05,19:26:35.000,248,11067827,124325,0,1757100394,13796.852355849995,-54.73445057999925,53033.475306960005 2025-09-05,19:26:36.000,248,11067790,124125,0,1757100395,13796.87930108999,-54.65691014999902,53033.545178160006 2025-09-05,19:26:37.000,248,11067753,123965,0,1757100396,13796.892773709995,-54.69215579999582,53033.48928120001 2025-09-05,19:26:38.000,248,11067795,124165,0,1757100397,13796.96687312,-54.73445057999925,53033.49626832001 2025-09-05,19:26:39.000,248,11067829,123965,0,1757100398,13796.98034573999,-54.68510666999646,53033.51722968001 2025-09-05,19:26:40.000,248,11067765,124205,0,1757100399,13797.02749991,-54.748548839997966,53033.46133272 2025-09-05,19:26:41.000,248,11067763,123925,0,1757100400,13797.054445149995,-54.797892750000756,53033.46831984001 2025-09-05,19:26:42.000,248,11067759,124005,0,1757100401,13797.10159931999,-54.82608926999819,53033.46133272 2025-09-05,19:26:43.000,248,11067768,123885,0,1757100402,13797.296952309996,-55.390019669997855,53033.14691232 2025-09-05,19:26:44.000,248,11067767,124005,0,1757100403,13797.276743379996,-55.36887227999978,53033.27268048 2025-09-05,19:26:45.000,248,11067809,124165,0,1757100404,13797.330633860001,-55.31247923999763,53033.18184792001 2025-09-05,19:26:46.000,248,11067740,123844,0,1757100405,13797.384524339992,-55.35477402000106,53033.20280928001 2025-09-05,19:26:47.000,248,11067808,124005,0,1757100406,13797.371051720002,-55.42526532000193,53033.188835040004 2025-09-05,19:26:48.000,248,11067755,124005,0,1757100407,13797.384524339992,-55.36182315000042,53033.16787368 2025-09-05,19:26:49.000,248,11067830,123485,0,1757100408,13797.431678510002,-55.35477402000106,53033.14691232 2025-09-05,19:26:50.000,248,11067761,123844,0,1757100409,13797.445151129992,-55.333626629995706,53033.15389944001 2025-09-05,19:26:51.000,248,11067733,123925,0,1757100410,13797.377788029997,-55.3477248900017,53033.12595096 2025-09-05,19:26:52.000,248,11067737,123965,0,1757100411,13797.303688619992,-55.31952836999699,53033.16088656001 2025-09-05,19:26:53.000,248,11067759,124125,0,1757100412,13797.303688619992,-55.28428272000019,53033.14691232 2025-09-05,19:26:54.000,248,11067756,124045,0,1757100413,13797.276743379996,-55.213791419999325,53033.08402824001 2025-09-05,19:26:55.000,248,11067829,123844,0,1757100414,13797.182435039991,-55.30543010999827,53033.16088656001 2025-09-05,19:26:56.000,248,11067772,124005,0,1757100415,13797.195907659996,-55.18559490000189,53033.15389944001 2025-09-05,19:26:57.000,248,11067794,123525,0,1757100416,13797.115071939996,-55.19264403000125,53033.15389944001 2025-09-05,19:26:58.000,248,11067746,124045,0,1757100417,13797.08139038999,-55.18559490000189,53033.16787368 2025-09-05,19:26:59.000,248,11067780,123844,0,1757100418,13797.074654079996,-55.199693160000606,53033.12595096 2025-09-05,19:27:00.000,248,11067734,123765,0,1757100419,13797.06791777,-55.25608619999548,53033.11896384 2025-09-05,19:27:01.000,248,11067734,124045,0,1757100420,13797.074654079996,-55.32657749999635,53033.16088656001 2025-09-05,19:27:02.000,248,11067716,123805,0,1757100421,13797.10159931999,-55.30543010999827,53033.188835040004 2025-09-05,19:27:03.000,248,11067737,123844,0,1757100422,13797.10159931999,-55.28428272000019,53033.16787368 2025-09-05,19:27:04.000,248,11067756,123685,0,1757100423,13797.12854456,-55.36887227999978,53033.15389944001 2025-09-05,19:27:05.000,248,11067778,123445,0,1757100424,13797.216116589996,-55.36182315000042,53033.19582216 2025-09-05,19:27:06.000,248,11067733,123844,0,1757100425,13797.222852899991,-55.382970539998496,53033.1748608 2025-09-05,19:27:07.000,248,11067799,123925,0,1757100426,13797.202643969991,-55.41116705999593,53033.091015360005 2025-09-05,19:27:08.000,248,11067745,123805,0,1757100427,13797.229589210001,-55.382970539998496,53033.18184792001 2025-09-05,19:27:09.000,248,11067741,123885,0,1757100428,13797.236325519996,-55.397068799997214,53033.15389944001 2025-09-05,19:27:10.000,248,11067809,123885,0,1757100429,13797.16896242,-55.397068799997214,53033.18184792001 2025-09-05,19:27:11.000,248,11067751,123765,0,1757100430,13797.135280869996,-55.46051096999872,53033.13293808001 2025-09-05,19:27:12.000,248,11067760,124285,0,1757100431,13797.10159931999,-55.439363580000645,53033.11197672001 2025-09-05,19:27:13.000,248,11067779,124645,0,1757100432,13797.08139038999,-55.41821618999529,53033.139925200005 2025-09-05,19:27:14.000,248,11067813,124805,0,1757100433,13797.04097252999,-55.32657749999635,53033.09800248 2025-09-05,19:27:15.000,248,11067746,123965,0,1757100434,13796.993818359995,-55.37592140999914,53033.05607976 2025-09-05,19:27:16.000,248,11067802,124325,0,1757100435,13797.04097252999,-55.333626629995706,53033.11896384 2025-09-05,19:27:17.000,248,11067793,124405,0,1757100436,13797.10159931999,-55.24903706999612,53033.07704112 2025-09-05,19:27:18.000,248,11067800,124525,0,1757100437,13797.10159931999,-55.164447509996535,53033.139925200005 2025-09-05,19:27:19.000,248,11067778,123565,0,1757100438,13797.14875349,-55.15034924999782,53033.02813128 2025-09-05,19:27:20.000,248,11067806,123765,0,1757100439,13797.155489799996,-55.18559490000189,53033.01415704001 2025-09-05,19:27:21.000,248,11067785,123844,0,1757100440,13797.216116589996,-55.213791419999325,53032.99319568001 2025-09-05,19:27:22.000,248,11067741,123725,0,1757100441,13797.270007070001,-55.2349388099974,53033.0001828 2025-09-05,19:27:23.000,248,11067784,123525,0,1757100442,13797.344106479992,-55.29838097999891,53033.01415704001 2025-09-05,19:27:24.000,248,11067748,123685,0,1757100443,13797.384524339992,-55.34067576000234,53032.95826008 2025-09-05,19:27:25.000,248,11067779,123605,0,1757100444,13797.303688619992,-55.432314450001286,53032.99319568001 2025-09-05,19:27:26.000,248,11067793,123885,0,1757100445,13797.256534449996,-55.46051096999872,53032.96524720001 2025-09-05,19:27:27.000,248,11067774,123645,0,1757100446,13797.16896242,-55.53100226999959,53032.95127296 2025-09-05,19:27:28.000,248,11067816,123645,0,1757100447,13797.074654079996,-55.60149357000046,53032.95826008 2025-09-05,19:27:29.000,248,11067789,123605,0,1757100448,13796.98708205,-55.65083747999597,53032.95127296 2025-09-05,19:27:30.000,248,11067776,123725,0,1757100449,13796.912982639995,-55.671984870001324,53032.97922144 2025-09-05,19:27:31.000,248,11067771,123885,0,1757100450,13796.85909215999,-55.70723051999812,53032.97922144 2025-09-05,19:27:32.000,248,11067756,123805,0,1757100451,13796.76478382,-55.73542703999556,53032.94428584001 2025-09-05,19:27:33.000,248,11067807,123565,0,1757100452,13796.704157029999,-55.70723051999812,53032.94428584001 2025-09-05,19:27:34.000,248,11067811,123805,0,1757100453,13796.643530239999,-55.81296746999578,53032.9303116 2025-09-05,19:27:35.000,248,11067771,123645,0,1757100454,13796.596376069989,-55.82001659999514,53032.91633736001 2025-09-05,19:27:36.000,248,11067774,123445,0,1757100455,13796.515540349988,-55.88345876999665,53032.874414640006 2025-09-05,19:27:37.000,248,11067770,123645,0,1757100456,13796.508804039993,-55.98214659000223,53032.88838888 2025-09-05,19:27:38.000,248,11067791,123445,0,1757100457,13796.475122489988,-55.99624485000095,53032.86742752001 2025-09-05,19:27:39.000,248,11067757,123765,0,1757100458,13796.481858799998,-55.99624485000095,53032.88140176 2025-09-05,19:27:40.000,248,11067804,123485,0,1757100459,13796.488595109993,-56.08788353999989,53032.82550480001 2025-09-05,19:27:41.000,248,11067747,123685,0,1757100460,13796.515540349988,-56.11608005999733,53032.82550480001 2025-09-05,19:27:42.000,248,11067806,123605,0,1757100461,13796.475122489988,-56.12312918999669,53032.84646616001 2025-09-05,19:27:43.000,248,11067763,123285,0,1757100462,13796.427968319993,-56.200669619996916,53032.82550480001 2025-09-05,19:27:44.000,248,11067780,123565,0,1757100463,13796.434704629988,-56.17247309999948,53032.83249192 2025-09-05,19:27:45.000,248,11067721,123565,0,1757100464,13796.387550459993,-56.242964400000346,53032.86742752001 2025-09-05,19:27:46.000,248,11067742,123965,0,1757100465,13796.367341529993,-56.22886614000163,53032.84646616001 2025-09-05,19:27:47.000,248,11067749,123525,0,1757100466,13796.353868910002,-56.22181701000227,53032.83249192 2025-09-05,19:27:48.000,248,11067738,123605,0,1757100467,13796.320187359997,-56.250013529999705,53032.82550480001 2025-09-05,19:27:49.000,248,11067789,123365,0,1757100468,13796.306714739992,-56.257062659999065,53032.81153056 2025-09-05,19:27:50.000,248,11067730,123685,0,1757100469,13796.320187359997,-56.242964400000346,53032.79755632001 2025-09-05,19:27:51.000,248,11067782,123325,0,1757100470,13796.279769499997,-56.23591527000099,53032.77659496001 2025-09-05,19:27:52.000,248,11067784,123605,0,1757100471,13796.293242120002,-56.17952222999884,53032.81153056 2025-09-05,19:27:53.000,248,11067737,123485,0,1757100472,13796.266296879992,-56.10903092999797,53032.720698 2025-09-05,19:27:54.000,248,11067763,123725,0,1757100473,13796.232615330002,-56.12312918999669,53032.71371088 2025-09-05,19:27:55.000,248,11067782,123525,0,1757100474,13796.273033190002,-56.031490499997744,53032.720698 2025-09-05,19:27:56.000,248,11067756,123525,0,1757100475,13796.313451050002,-55.96099919999688,53032.706723760006 2025-09-05,19:27:57.000,248,11067756,123365,0,1757100476,13796.353868910002,-55.98214659000223,53032.66480104 2025-09-05,19:27:58.000,248,11067735,123485,0,1757100477,13796.374077840002,-55.91870442000072,53032.67178816 2025-09-05,19:27:59.000,248,11067767,123485,0,1757100478,13796.488595109993,-55.89755702999537,53032.636852560005 2025-09-05,19:28:00.000,248,11067765,123365,0,1757100479,13796.441440939998,-55.93280267999944,53032.636852560005 2025-09-05,19:28:01.000,248,11067762,123485,0,1757100480,13796.495331419988,-55.968048329996236,53032.62986544001 2025-09-05,19:28:02.000,248,11067804,123365,0,1757100481,13796.515540349988,-55.9398518099988,53032.60191696 2025-09-05,19:28:03.000,248,11067744,123405,0,1757100482,13796.596376069989,-55.9398518099988,53032.65781392001 2025-09-05,19:28:04.000,248,11067801,123525,0,1757100483,13796.657002859989,-55.9398518099988,53032.59492984 2025-09-05,19:28:05.000,248,11067812,123805,0,1757100484,13796.724365959999,-55.98214659000223,53032.587942720005 2025-09-05,19:28:06.000,248,11067784,123445,0,1757100485,13796.71762964999,-55.99624485000095,53032.54602 2025-09-05,19:28:07.000,248,11067773,123685,0,1757100486,13796.71762964999,-56.01034310999967,53032.52505864 2025-09-05,19:28:08.000,248,11067758,123605,0,1757100487,13796.704157029999,-56.031490499997744,53032.56698136 2025-09-05,19:28:09.000,248,11067733,123365,0,1757100488,13796.643530239999,-56.031490499997744,53032.52505864 2025-09-05,19:28:10.000,248,11067764,123605,0,1757100489,13796.549221899993,-56.00329398000031,53032.55300712 2025-09-05,19:28:11.000,248,11067769,123325,0,1757100490,13796.454913559988,-56.0385396299971,53032.53204576001 2025-09-05,19:28:12.000,248,11067743,123325,0,1757100491,13796.353868910002,-56.01034310999967,53032.518071520004 2025-09-05,19:28:13.000,248,11067768,123365,0,1757100492,13796.212406400002,-56.024441369998385,53032.53204576001 2025-09-05,19:28:14.000,248,11067813,123245,0,1757100493,13796.131570680001,-56.0385396299971,53032.539032880006 2025-09-05,19:28:15.000,248,11067776,123365,0,1757100494,13796.070943890001,-56.05263788999582,53032.53204576001 2025-09-05,19:28:16.000,248,11067768,123405,0,1757100495,13796.017053409996,-56.031490499997744,53032.55300712 2025-09-05,19:28:17.000,248,11067713,123565,0,1757100496,13796.091152820001,-56.00329398000031,53032.48313592001 2025-09-05,19:28:18.000,248,11067738,123885,0,1757100497,13796.097889129996,-55.89755702999537,53032.49012304001 2025-09-05,19:28:19.000,248,11067748,124325,0,1757100498,13796.091152820001,-56.024441369998385,53032.469161680005 2025-09-05,19:28:20.000,248,11067730,124165,0,1757100499,13796.198933779997,-55.98214659000223,53032.539032880006 2025-09-05,19:28:21.000,248,11067792,124245,0,1757100500,13796.225879019992,-55.89050789999601,53032.49012304001 2025-09-05,19:28:22.000,248,11067761,123885,0,1757100501,13796.198933779997,-55.98214659000223,53032.52505864 2025-09-05,19:28:23.000,248,11067780,124245,0,1757100502,13796.232615330002,-56.024441369998385,53032.48313592001 2025-09-05,19:28:24.000,248,11067725,123485,0,1757100503,13796.246087949992,-55.9398518099988,53032.55300712 2025-09-05,19:28:25.000,248,11067754,123325,0,1757100504,13796.178724849997,-56.031490499997744,53032.52505864 2025-09-05,19:28:26.000,248,11067750,123605,0,1757100505,13796.252824260002,-56.05263788999582,53032.56698136 2025-09-05,19:28:27.000,248,11067754,123485,0,1757100506,13796.326923669993,-55.94690093999816,53032.539032880006 2025-09-05,19:28:28.000,248,11067737,123365,0,1757100507,13796.198933779997,-56.024441369998385,53032.52505864 2025-09-05,19:28:29.000,248,11067775,123525,0,1757100508,13796.246087949992,-56.17247309999948,53032.58095560001 2025-09-05,19:28:30.000,248,11067742,123245,0,1757100509,13796.326923669993,-56.073785280001175,53032.55999424001 2025-09-05,19:28:31.000,248,11067765,123445,0,1757100510,13796.192197470002,-56.12312918999669,53032.52505864 2025-09-05,19:28:32.000,248,11067791,123485,0,1757100511,13796.192197470002,-56.27821004999714,53032.56698136 2025-09-05,19:28:33.000,248,11067762,123605,0,1757100512,13796.192197470002,-56.29935743999522,53032.52505864 2025-09-05,19:28:34.000,248,11067788,123445,0,1757100513,13796.091152820001,-56.17247309999948,53032.55300712 2025-09-05,19:28:35.000,248,11067832,123405,0,1757100514,13796.003580789991,-56.3980452600008,53032.48313592001 2025-09-05,19:28:36.000,248,11067782,123685,0,1757100515,13796.064207579991,-56.313455700001214,53032.4761488 2025-09-05,19:28:37.000,248,11067744,123525,0,1757100516,13796.064207579991,-56.14427658000204,53032.51108440001 2025-09-05,19:28:38.000,248,11067738,123525,0,1757100517,13796.003580789991,-56.34165221999865,53032.539032880006 2025-09-05,19:28:39.000,248,11067785,123405,0,1757100518,13796.212406400002,-56.34870134999801,53032.55300712 2025-09-05,19:28:40.000,248,11067806,123685,0,1757100519,13796.286505809992,-56.313455700001214,53032.50409728 2025-09-05,19:28:41.000,248,11067728,123325,0,1757100520,13796.252824260002,-56.207718749996275,53032.51108440001 2025-09-05,19:28:42.000,248,11067742,123125,0,1757100521,13796.313451050002,-56.200669619996916,53032.44820032 2025-09-05,19:28:43.000,248,11067742,123365,0,1757100522,13796.353868910002,-56.33460308999929,53032.469161680005 2025-09-05,19:28:44.000,248,11067766,123525,0,1757100523,13796.320187359997,-56.376897869995446,53032.4761488 2025-09-05,19:28:45.000,248,11067767,123285,0,1757100524,13796.246087949992,-56.46148743000231,53032.49012304001 2025-09-05,19:28:46.000,248,11067781,123445,0,1757100525,13796.313451050002,-56.482634820000385,53032.52505864 2025-09-05,19:28:47.000,248,11067757,123485,0,1757100526,13796.205670089992,-56.41214351999952,53032.56698136 2025-09-05,19:28:48.000,248,11067735,123725,0,1757100527,13796.111361750001,-56.41919264999888,53032.55999424001 2025-09-05,19:28:49.000,248,11067795,123325,0,1757100528,13796.185461159992,-56.602470029996766,53032.587942720005 2025-09-05,19:28:50.000,248,11067758,123485,0,1757100529,13796.239351639997,-56.672961329997634,53032.587942720005 2025-09-05,19:28:51.000,248,11067736,123725,0,1757100530,13796.232615330002,-56.59542089999741,53032.539032880006 2025-09-05,19:28:52.000,248,11067776,123685,0,1757100531,13796.192197470002,-56.665912199998274,53032.58095560001 2025-09-05,19:28:53.000,248,11067799,123525,0,1757100532,13796.293242120002,-56.72935436999978,53032.539032880006 2025-09-05,19:28:54.000,248,11067773,123485,0,1757100533,13796.326923669993,-56.715256110001064,53032.539032880006 2025-09-05,19:28:55.000,248,11067799,123365,0,1757100534,13796.414495700003,-56.75755088999722,53032.53204576001 2025-09-05,19:28:56.000,248,11067755,123525,0,1757100535,13796.508804039993,-56.78574741000193,53032.539032880006 2025-09-05,19:28:57.000,248,11067798,123525,0,1757100536,13796.555958209989,-56.80689480000001,53032.539032880006 2025-09-05,19:28:58.000,248,11067807,123485,0,1757100537,13796.596376069989,-56.7786982799953,53032.55300712 2025-09-05,19:28:59.000,248,11067810,123685,0,1757100538,13796.704157029999,-56.7434526299985,53032.60191696 2025-09-05,19:29:00.000,248,11067748,123605,0,1757100539,13796.811937989994,-56.672961329997634,53032.58095560001 2025-09-05,19:29:01.000,248,11067753,123525,0,1757100540,13796.86582847,-56.658863069998915,53032.59492984 2025-09-05,19:29:02.000,248,11067723,123245,0,1757100541,13796.953400499995,-56.609519159996125,53032.62287832 2025-09-05,19:29:03.000,248,11067840,123325,0,1757100542,13797.04770884,-56.63066655000148,53032.60191696 2025-09-05,19:29:04.000,248,11067814,123285,0,1757100543,13797.00729098,-56.56017525000061,53032.66480104 2025-09-05,19:29:05.000,248,11067792,123485,0,1757100544,13797.00055466999,-56.58132263999869,53032.67178816 2025-09-05,19:29:06.000,248,11067774,123405,0,1757100545,13797.02076359999,-56.58132263999869,53032.69274952 2025-09-05,19:29:07.000,248,11067732,123525,0,1757100546,13796.96013680999,-56.62361742000212,53032.69973664001 2025-09-05,19:29:08.000,248,11067761,123765,0,1757100547,13796.96013680999,-56.63771568000084,53032.69973664001 2025-09-05,19:29:09.000,248,11067743,123325,0,1757100548,13796.92645526,-56.701157850002346,53032.67178816 2025-09-05,19:29:10.000,248,11067743,123485,0,1757100549,13796.8860374,-56.665912199998274,53032.62986544001 2025-09-05,19:29:11.000,248,11067761,123365,0,1757100550,13796.86582847,-56.69410871999571,53032.67877528001 2025-09-05,19:29:12.000,248,11067759,123565,0,1757100551,13796.852355849995,-56.665912199998274,53032.67178816 2025-09-05,19:29:13.000,248,11067762,123565,0,1757100552,13796.872564779995,-56.68705958999635,53032.67178816 2025-09-05,19:29:14.000,248,11067822,123325,0,1757100553,13796.91971894999,-56.616568289995485,53032.706723760006 2025-09-05,19:29:15.000,248,11067790,123485,0,1757100554,13796.96687312,-56.63066655000148,53032.71371088 2025-09-05,19:29:16.000,248,11067742,123365,0,1757100555,13797.02749991,-56.58132263999869,53032.720698 2025-09-05,19:29:17.000,248,11067773,123525,0,1757100556,13797.08139038999,-56.51788046999718,53032.72768512001 2025-09-05,19:29:18.000,248,11067807,123485,0,1757100557,13797.14875349,-56.55312612000125,53032.74864648001 2025-09-05,19:29:19.000,248,11067829,123285,0,1757100558,13797.14875349,-56.54607699000189,53032.720698 2025-09-05,19:29:20.000,248,11067790,123525,0,1757100559,13797.229589210001,-56.50378220999846,53032.72768512001 2025-09-05,19:29:21.000,248,11067811,123445,0,1757100560,13797.195907659996,-56.54607699000189,53032.71371088 2025-09-05,19:29:22.000,248,11067781,123485,0,1757100561,13797.229589210001,-56.51788046999718,53032.77659496001 2025-09-05,19:29:23.000,248,11067783,123325,0,1757100562,13797.283479689992,-56.4967330799991,53032.81153056 2025-09-05,19:29:24.000,248,11067775,123285,0,1757100563,13797.357579099997,-56.54607699000189,53032.81153056 2025-09-05,19:29:25.000,248,11067762,123325,0,1757100564,13797.424942199992,-56.50378220999846,53032.81851768001 2025-09-05,19:29:26.000,248,11067749,123525,0,1757100565,13797.485568989992,-56.50378220999846,53032.8604404 2025-09-05,19:29:27.000,248,11067802,124045,0,1757100566,13797.519250539997,-56.51083133999782,53032.83249192 2025-09-05,19:29:28.000,248,11067749,124045,0,1757100567,13797.552932090002,-56.4967330799991,53032.88140176 2025-09-05,19:29:29.000,248,11067765,123885,0,1757100568,13797.552932090002,-56.52492959999654,53032.923324480005 2025-09-05,19:29:30.000,248,11067755,123965,0,1757100569,13797.579877329998,-56.56722437999997,53032.90236312 2025-09-05,19:29:31.000,248,11067756,124165,0,1757100570,13797.653976739988,-56.59542089999741,53032.89537600001 2025-09-05,19:29:32.000,248,11067769,124165,0,1757100571,13797.653976739988,-56.59542089999741,53032.94428584001 2025-09-05,19:29:33.000,248,11067797,123844,0,1757100572,13797.647240429993,-56.68001045999699,53032.88838888 2025-09-05,19:29:34.000,248,11067747,123685,0,1757100573,13797.640504119998,-56.665912199998274,53032.94428584001 2025-09-05,19:29:35.000,248,11067717,123285,0,1757100574,13797.734812459988,-56.72230524000042,53032.95826008 2025-09-05,19:29:36.000,248,11067772,123525,0,1757100575,13797.687658289993,-56.7434526299985,53033.042105520006 2025-09-05,19:29:37.000,248,11067753,123325,0,1757100576,13797.627031499993,-56.76460001999658,53032.98620856001 2025-09-05,19:29:38.000,248,11067776,123525,0,1757100577,13797.653976739988,-56.80689480000001,53033.01415704001 2025-09-05,19:29:39.000,248,11067786,123685,0,1757100578,13797.653976739988,-56.86328784000216,53032.99319568001 2025-09-05,19:29:40.000,248,11067753,123445,0,1757100579,13797.566404709993,-56.91263174999767,53033.04909264 2025-09-05,19:29:41.000,248,11067758,123725,0,1757100580,13797.525986849992,-56.91968087999703,53033.091015360005 2025-09-05,19:29:42.000,248,11067765,123365,0,1757100581,13797.512514230002,-56.90558261999831,53033.09800248 2025-09-05,19:29:43.000,248,11067803,123325,0,1757100582,13797.512514230002,-56.90558261999831,53033.09800248 2025-09-05,19:29:44.000,248,11067774,123685,0,1757100583,13797.478832679997,-56.90558261999831,53033.14691232 2025-09-05,19:29:45.000,248,11067752,123125,0,1757100584,13797.566404709993,-56.93377913999575,53033.139925200005 2025-09-05,19:29:46.000,248,11067775,123605,0,1757100585,13797.613558880003,-56.87033697000152,53033.14691232 2025-09-05,19:29:47.000,248,11067793,123365,0,1757100586,13797.640504119998,-56.891484359999595,53033.188835040004 2025-09-05,19:29:48.000,248,11067797,123445,0,1757100587,13797.640504119998,-56.91968087999703,53033.139925200005 2025-09-05,19:29:49.000,248,11067759,123525,0,1757100588,13797.674185669988,-56.91968087999703,53033.18184792001 2025-09-05,19:29:50.000,248,11067784,123525,0,1757100589,13797.714603529988,-56.94082826999511,53033.18184792001 2025-09-05,19:29:51.000,248,11067739,123405,0,1757100590,13797.714603529988,-56.947877400001744,53033.16088656001 2025-09-05,19:29:52.000,248,11067800,123605,0,1757100591,13797.667449359993,-56.94082826999511,53033.209796400006 2025-09-05,19:29:53.000,248,11067741,123844,0,1757100592,13797.653976739988,-56.96197566000046,53033.22377064 2025-09-05,19:29:54.000,248,11067809,123445,0,1757100593,13797.653976739988,-56.94082826999511,53033.20280928001 2025-09-05,19:29:55.000,248,11067749,123245,0,1757100594,13797.674185669988,-57.018368699995335,53033.188835040004 2025-09-05,19:29:56.000,248,11067745,123405,0,1757100595,13797.674185669988,-57.03246696000133,53033.25171912001 2025-09-05,19:29:57.000,248,11067765,123165,0,1757100596,13797.620295189998,-57.03246696000133,53033.188835040004 2025-09-05,19:29:58.000,248,11067772,123565,0,1757100597,13797.640504119998,-57.060663479998766,53033.22377064 2025-09-05,19:29:59.000,248,11067789,123765,0,1757100598,13797.667449359993,-57.060663479998766,53033.25171912001 2025-09-05,19:30:00.000,248,11067724,123805,0,1757100599,13797.600086259998,-57.04656522000005,53033.27966760001 2025-09-05,19:30:01.000,248,11067797,123485,0,1757100600,13797.532723160002,-57.060663479998766,53033.28665472 2025-09-05,19:30:02.000,248,11067748,123405,0,1757100601,13797.458623749997,-57.074761739997484,53033.28665472 2025-09-05,19:30:03.000,248,11067746,123685,0,1757100602,13797.364315409992,-57.067712609998125,53033.27966760001 2025-09-05,19:30:04.000,248,11067682,123605,0,1757100603,13797.290216000001,-57.011319569995976,53033.29364184 2025-09-05,19:30:05.000,248,11067731,123525,0,1757100604,13797.182435039991,-57.08181086999684,53033.3146032 2025-09-05,19:30:06.000,248,11067787,123325,0,1757100605,13797.18917135,-56.9549265300011,53033.258706240005 2025-09-05,19:30:07.000,248,11067764,123565,0,1757100606,13797.155489799996,-56.9549265300011,53033.25171912001 2025-09-05,19:30:08.000,248,11067772,123325,0,1757100607,13797.094863009996,-56.96902478999982,53033.258706240005 2025-09-05,19:30:09.000,248,11067783,123685,0,1757100608,13797.115071939996,-56.947877400001744,53033.27268048 2025-09-05,19:30:10.000,248,11067748,123925,0,1757100609,13797.135280869996,-56.96902478999982,53033.1748608 2025-09-05,19:30:11.000,248,11067757,123645,0,1757100610,13797.135280869996,-56.9901721799979,53033.1748608 2025-09-05,19:30:12.000,248,11067777,123605,0,1757100611,13797.16896242,-56.92673000999639,53033.139925200005 2025-09-05,19:30:13.000,248,11067786,123525,0,1757100612,13797.236325519996,-56.97607391999918,53033.1049896 2025-09-05,19:30:14.000,248,11067826,123605,0,1757100613,13797.249798140001,-57.00427043999662,53033.1049896 2025-09-05,19:30:15.000,248,11067762,124325,0,1757100614,13797.303688619992,-57.00427043999662,53033.07704112 2025-09-05,19:30:16.000,248,11067813,123645,0,1757100615,13797.323897549992,-57.074761739997484,53033.07704112 2025-09-05,19:30:17.000,248,11067755,123605,0,1757100616,13797.283479689992,-57.13115477999963,53033.07704112 2025-09-05,19:30:18.000,248,11067759,123844,0,1757100617,13797.195907659996,-56.94082826999511,53033.15389944001 2025-09-05,19:30:19.000,248,11067711,123445,0,1757100618,13797.357579099997,-57.56115170999692,53032.90236312 2025-09-05,19:30:20.000,248,11067737,123565,0,1757100619,13797.350842790001,-57.61049561999971,53032.89537600001 2025-09-05,19:30:21.000,248,11067770,123485,0,1757100620,13797.357579099997,-57.54000431999884,53032.9303116 2025-09-05,19:30:22.000,248,11067771,123245,0,1757100621,13797.337370169997,-57.5470534499982,53032.923324480005 2025-09-05,19:30:23.000,248,11067730,123285,0,1757100622,13797.438414819997,-57.518856930000766,53032.972234320005 2025-09-05,19:30:24.000,248,11067766,123325,0,1757100623,13797.478832679997,-57.525906060000125,53032.923324480005 2025-09-05,19:30:25.000,248,11067731,123405,0,1757100624,13797.451887440002,-57.5470534499982,53032.91633736001 2025-09-05,19:30:26.000,248,11067768,123844,0,1757100625,13797.411469580002,-57.49770953999541,53032.93729872 2025-09-05,19:30:27.000,248,11067761,123685,0,1757100626,13797.451887440002,-57.49770953999541,53032.95826008 2025-09-05,19:30:28.000,248,11067717,123525,0,1757100627,13797.458623749997,-57.49066040999605,53032.96524720001 2025-09-05,19:30:29.000,248,11067751,123365,0,1757100628,13797.458623749997,-57.45541475999926,53032.95826008 2025-09-05,19:30:30.000,248,11067706,123325,0,1757100629,13797.418205889997,-57.46246388999862,53032.95826008 2025-09-05,19:30:31.000,248,11067758,123365,0,1757100630,13797.377788029997,-57.46246388999862,53032.95826008 2025-09-05,19:30:32.000,248,11067732,123485,0,1757100631,13797.310424930001,-57.43426737000118,53032.90236312 2025-09-05,19:30:33.000,248,11067779,124285,0,1757100632,13797.290216000001,-57.38492345999839,53032.853453280004 2025-09-05,19:30:34.000,248,11067699,124645,0,1757100633,13797.229589210001,-57.40607084999647,53032.84646616001 2025-09-05,19:30:35.000,248,11067739,123485,0,1757100634,13797.222852899991,-57.36377607000031,53032.90935024 2025-09-05,19:30:36.000,248,11067763,124045,0,1757100635,13797.229589210001,-57.356726940000954,53032.874414640006 2025-09-05,19:30:37.000,248,11067790,124245,0,1757100636,13797.216116589996,-57.342628680002235,53032.874414640006 2025-09-05,19:30:38.000,248,11067747,123965,0,1757100637,13797.283479689992,-57.32853041999624,53032.8604404 2025-09-05,19:30:39.000,248,11067742,124485,0,1757100638,13797.263270759991,-57.3355795499956,53032.88140176 2025-09-05,19:30:40.000,248,11067740,123125,0,1757100639,13797.357579099997,-57.32853041999624,53032.88838888 2025-09-05,19:30:41.000,248,11067741,123605,0,1757100640,13797.391260650002,-57.293284769999445,53032.8604404 2025-09-05,19:30:42.000,248,11067730,123685,0,1757100641,13797.411469580002,-57.349677810001594,53032.81851768001 2025-09-05,19:30:43.000,248,11067754,123365,0,1757100642,13797.424942199992,-57.300333899998805,53032.874414640006 2025-09-05,19:30:44.000,248,11067758,123765,0,1757100643,13797.384524339992,-57.27918651000073,53032.88140176 2025-09-05,19:30:45.000,248,11067743,123525,0,1757100644,13797.364315409992,-57.286235640000086,53032.86742752001 2025-09-05,19:30:46.000,248,11067778,123645,0,1757100645,13797.350842790001,-57.27213738000137,53032.77659496001 2025-09-05,19:30:47.000,248,11067735,123365,0,1757100646,13797.296952309996,-57.258039119995374,53032.804543440005 2025-09-05,19:30:48.000,248,11067792,123565,0,1757100647,13797.296952309996,-57.17344955999579,53032.84646616001 2025-09-05,19:30:49.000,248,11067724,123445,0,1757100648,13797.249798140001,-57.20869520999986,53032.83947904 2025-09-05,19:30:50.000,248,11067794,123565,0,1757100649,13797.243061829991,-57.13115477999963,53032.853453280004 2025-09-05,19:30:51.000,248,11067778,123525,0,1757100650,13797.175698729996,-57.08181086999684,53032.804543440005 2025-09-05,19:30:52.000,248,11067768,123485,0,1757100651,13797.06118145999,-57.08181086999684,53032.77659496001 2025-09-05,19:30:53.000,248,11067766,123645,0,1757100652,13797.02749991,-56.9901721799979,53032.74165936 2025-09-05,19:30:54.000,248,11067734,123525,0,1757100653,13796.92645526,-56.94082826999511,53032.72768512001 2025-09-05,19:30:55.000,248,11067773,123525,0,1757100654,13796.832146919995,-56.99722130999726,53032.74165936 2025-09-05,19:30:56.000,248,11067715,123405,0,1757100655,13796.751311199994,-56.93377913999575,53032.74165936 2025-09-05,19:30:57.000,248,11067757,124205,0,1757100656,13796.683948099999,-56.86328784000216,53032.73467224 2025-09-05,19:30:58.000,248,11067725,123645,0,1757100657,13796.488595109993,-56.91968087999703,53032.73467224 2025-09-05,19:30:59.000,248,11067721,123445,0,1757100658,13796.542485589998,-56.82804218999809,53032.67178816 2025-09-05,19:31:00.000,248,11067800,123325,0,1757100659,13796.434704629988,-56.73640349999914,53032.636852560005 2025-09-05,19:31:01.000,248,11067727,123565,0,1757100660,13796.313451050002,-56.80689480000001,53032.636852560005 2025-09-05,19:31:02.000,248,11067761,123725,0,1757100661,13796.360605219998,-56.708206980001705,53032.67178816 2025-09-05,19:31:03.000,248,11067764,123605,0,1757100662,13796.401023079998,-56.62361742000212,53032.62287832 2025-09-05,19:31:04.000,248,11067826,123565,0,1757100663,13796.279769499997,-56.68705958999635,53032.65781392001 2025-09-05,19:31:05.000,248,11067732,123685,0,1757100664,13796.299978429997,-56.68705958999635,53032.62986544001 2025-09-05,19:31:06.000,248,11067782,123565,0,1757100665,13796.367341529993,-56.58132263999869,53032.55999424001 2025-09-05,19:31:07.000,248,11067755,123645,0,1757100666,13796.286505809992,-56.651813939999556,53032.58095560001 2025-09-05,19:31:08.000,248,11067796,123405,0,1757100667,13796.266296879992,-56.658863069998915,53032.539032880006 2025-09-05,19:31:09.000,248,11067731,123605,0,1757100668,13796.232615330002,-56.58837176999805,53032.55999424001 2025-09-05,19:31:10.000,248,11067751,123365,0,1757100669,13796.205670089992,-56.651813939999556,53032.56698136 2025-09-05,19:31:11.000,248,11067786,124005,0,1757100670,13796.171988540002,-56.63066655000148,53032.56698136 2025-09-05,19:31:12.000,248,11067799,123485,0,1757100671,13796.171988540002,-56.63066655000148,53032.539032880006 2025-09-05,19:31:13.000,248,11067743,124005,0,1757100672,13796.064207579991,-56.609519159996125,53032.50409728 2025-09-05,19:31:14.000,248,11067743,123645,0,1757100673,13796.064207579991,-56.56017525000061,53032.46217456001 2025-09-05,19:31:15.000,248,11067765,123645,0,1757100674,13796.050734960001,-56.609519159996125,53032.48313592001 2025-09-05,19:31:16.000,248,11067740,123685,0,1757100675,13796.010317100001,-56.658863069998915,53032.43422608 2025-09-05,19:31:17.000,248,11067800,123485,0,1757100676,13796.070943890001,-56.4967330799991,53032.469161680005 2025-09-05,19:31:18.000,248,11067734,123645,0,1757100677,13796.111361750001,-56.54607699000189,53032.420251840005 2025-09-05,19:31:19.000,248,11067707,123445,0,1757100678,13796.158515919997,-56.4967330799991,53032.41326472001 2025-09-05,19:31:20.000,248,11067777,123405,0,1757100679,13796.306714739992,-56.44738916999631,53032.37832912 2025-09-05,19:31:21.000,248,11067814,123645,0,1757100680,13796.488595109993,-56.3980452600008,53032.4062776 2025-09-05,19:31:22.000,248,11067801,124005,0,1757100681,13796.508804039993,-56.45443829999567,53032.43422608 2025-09-05,19:31:23.000,248,11067719,123605,0,1757100682,13796.677211789989,-56.2852591799965,53032.420251840005 2025-09-05,19:31:24.000,248,11067764,123405,0,1757100683,13796.751311199994,-56.32050483000057,53032.42723896 2025-09-05,19:31:25.000,248,11067764,123765,0,1757100684,13796.731102269994,-56.376897869995446,53032.39929048 2025-09-05,19:31:26.000,248,11067720,123925,0,1757100685,13796.75804750999,-56.27116091999778,53032.4761488 2025-09-05,19:31:27.000,248,11067776,123485,0,1757100686,13796.791729059994,-56.29935743999522,53032.420251840005 2025-09-05,19:31:28.000,248,11067809,123685,0,1757100687,13796.751311199994,-56.313455700001214,53032.39929048 2025-09-05,19:31:29.000,248,11067720,123285,0,1757100688,13796.751311199994,-56.29935743999522,53032.4062776 2025-09-05,19:31:30.000,248,11067786,123645,0,1757100689,13796.73783857999,-56.32755395999993,53032.39230336001 2025-09-05,19:31:31.000,248,11067770,123645,0,1757100690,13796.73783857999,-56.313455700001214,53032.39929048 2025-09-05,19:31:32.000,248,11067792,123325,0,1757100691,13796.710893339994,-56.22181701000227,53032.43422608 2025-09-05,19:31:33.000,248,11067723,123805,0,1757100692,13796.710893339994,-56.27116091999778,53032.420251840005 2025-09-05,19:31:34.000,248,11067745,123685,0,1757100693,13796.73783857999,-56.17952222999884,53032.43422608 2025-09-05,19:31:35.000,248,11067758,123844,0,1757100694,13796.771520129994,-56.1513257100014,53032.44121320001 2025-09-05,19:31:36.000,248,11067834,123685,0,1757100695,13796.78499275,-56.207718749996275,53032.44121320001 2025-09-05,19:31:37.000,248,11067784,123525,0,1757100696,13796.771520129994,-56.10903092999797,53032.44820032 2025-09-05,19:31:38.000,248,11067787,123485,0,1757100697,13796.76478382,-56.05968701999518,53032.44121320001 2025-09-05,19:31:39.000,248,11067774,124325,0,1757100698,13796.744574889999,-56.04558875999646,53032.39230336001 2025-09-05,19:31:40.000,248,11067799,124325,0,1757100699,13796.677211789989,-56.0385396299971,53032.39230336001 2025-09-05,19:31:41.000,248,11067776,124405,0,1757100700,13796.623321309999,-55.95395006999752,53032.4062776 2025-09-05,19:31:42.000,248,11067757,124325,0,1757100701,13796.609848689994,-55.91165529000136,53032.4062776 2025-09-05,19:31:43.000,248,11067790,124325,0,1757100702,13796.529012969993,-55.91870442000072,53032.4062776 2025-09-05,19:31:44.000,248,11067747,123765,0,1757100703,13796.508804039993,-55.91870442000072,53032.39929048 2025-09-05,19:31:45.000,248,11067819,123565,0,1757100704,13796.488595109993,-55.91165529000136,53032.41326472001 2025-09-05,19:31:46.000,248,11067754,123685,0,1757100705,13796.508804039993,-55.904606160002004,53032.39230336001 2025-09-05,19:31:47.000,248,11067785,123645,0,1757100706,13796.522276659998,-55.91165529000136,53032.35736776 2025-09-05,19:31:48.000,248,11067771,123645,0,1757100707,13796.529012969993,-55.91870442000072,53032.39929048 2025-09-05,19:31:49.000,248,11067779,123844,0,1757100708,13796.502067729998,-55.95395006999752,53032.43422608 2025-09-05,19:31:50.000,248,11067775,123645,0,1757100709,13796.468386179993,-56.04558875999646,53032.36435488001 2025-09-05,19:31:51.000,248,11067817,123565,0,1757100710,13796.427968319993,-56.05263788999582,53032.469161680005 2025-09-05,19:31:52.000,248,11067789,123645,0,1757100711,13796.340396289997,-56.080834410000534,53032.44820032 2025-09-05,19:31:53.000,248,11067759,123685,0,1757100712,13796.306714739992,-56.14427658000204,53032.4062776 2025-09-05,19:31:54.000,248,11067755,123645,0,1757100713,13796.299978429997,-56.13017831999605,53032.36435488001 2025-09-05,19:31:55.000,248,11067722,123765,0,1757100714,13796.239351639997,-56.11608005999733,53032.38531624 2025-09-05,19:31:56.000,248,11067770,123645,0,1757100715,13796.198933779997,-56.13722744999541,53032.371342000006 2025-09-05,19:31:57.000,248,11067793,123645,0,1757100716,13796.225879019992,-56.05968701999518,53032.350380640004 2025-09-05,19:31:58.000,248,11067816,123685,0,1757100717,13796.212406400002,-56.05263788999582,53032.3364064 2025-09-05,19:31:59.000,248,11067790,123725,0,1757100718,13796.219142709997,-56.066736150001816,53032.371342000006 2025-09-05,19:32:00.000,248,11067763,123525,0,1757100719,13796.293242120002,-56.031490499997744,53032.28050944 2025-09-05,19:32:01.000,248,11067756,123844,0,1757100720,13796.353868910002,-56.031490499997744,53032.4062776 2025-09-05,19:32:02.000,248,11067779,123805,0,1757100721,13796.374077840002,-56.05968701999518,53032.36435488001 2025-09-05,19:32:03.000,248,11067803,123844,0,1757100722,13796.454913559988,-56.14427658000204,53032.36435488001 2025-09-05,19:32:04.000,248,11067706,123925,0,1757100723,13796.529012969993,-56.16542397000012,53032.30845792 2025-09-05,19:32:05.000,248,11067724,123805,0,1757100724,13796.555958209989,-56.22181701000227,53032.32941928 2025-09-05,19:32:06.000,248,11067784,123805,0,1757100725,13796.555958209989,-56.34870134999801,53032.35736776 2025-09-05,19:32:07.000,248,11067808,123925,0,1757100726,13796.616584999989,-56.426241779998236,53032.31544504001 2025-09-05,19:32:08.000,248,11067798,123925,0,1757100727,13796.596376069989,-56.51083133999782,53032.35736776 2025-09-05,19:32:09.000,248,11067751,123805,0,1757100728,13796.650266549994,-56.58837176999805,53032.350380640004 2025-09-05,19:32:10.000,248,11067834,124685,0,1757100729,13796.623321309999,-56.63771568000084,53032.350380640004 2025-09-05,19:32:11.000,248,11067775,124005,0,1757100730,13796.643530239999,-56.69410871999571,53032.44121320001 2025-09-05,19:32:12.000,248,11067818,124125,0,1757100731,13796.677211789989,-56.7434526299985,53032.39230336001 2025-09-05,19:32:13.000,248,11067795,123765,0,1757100732,13796.76478382,-56.72230524000042,53032.39929048 2025-09-05,19:32:14.000,248,11067763,124085,0,1757100733,13796.82541061,-56.7786982799953,53032.45518744 2025-09-05,19:32:15.000,248,11067750,123844,0,1757100734,13796.87930108999,-56.79984567000065,53032.43422608 2025-09-05,19:32:16.000,248,11067778,123885,0,1757100735,13796.912982639995,-56.75050175999786,53032.4761488 2025-09-05,19:32:17.000,248,11067741,123765,0,1757100736,13796.98034573999,-56.77164914999594,53032.48313592001 2025-09-05,19:32:18.000,248,11067773,123685,0,1757100737,13796.93992787999,-56.7434526299985,53032.46217456001 2025-09-05,19:32:19.000,248,11067800,123844,0,1757100738,13796.92645526,-56.7786982799953,53032.46217456001 2025-09-05,19:32:20.000,248,11067760,123885,0,1757100739,13796.933191569995,-56.75050175999786,53032.48313592001 2025-09-05,19:32:21.000,248,11067792,123725,0,1757100740,13796.98034573999,-56.75755088999722,53032.53204576001 2025-09-05,19:32:22.000,248,11067801,124005,0,1757100741,13797.04097252999,-56.72230524000042,53032.50409728 2025-09-05,19:32:23.000,248,11067725,123885,0,1757100742,13797.135280869996,-56.672961329997634,53032.52505864 2025-09-05,19:32:24.000,248,11067736,124005,0,1757100743,13797.202643969991,-56.72230524000042,53032.539032880006 2025-09-05,19:32:25.000,248,11067778,124005,0,1757100744,13797.303688619992,-56.715256110001064,53032.55300712 2025-09-05,19:32:26.000,248,11067776,123805,0,1757100745,13797.384524339992,-56.69410871999571,53032.56698136 2025-09-05,19:32:27.000,248,11067785,123925,0,1757100746,13797.472096370002,-56.73640349999914,53032.58095560001 2025-09-05,19:32:28.000,248,11067782,123965,0,1757100747,13797.485568989992,-56.81394392999937,53032.62287832 2025-09-05,19:32:29.000,248,11067734,123885,0,1757100748,13797.519250539997,-56.842140449996805,53032.62287832 2025-09-05,19:32:30.000,248,11067727,124005,0,1757100749,13797.579877329998,-56.835091319997446,53032.66480104 2025-09-05,19:32:31.000,248,11067766,124005,0,1757100750,13797.525986849992,-56.90558261999831,53032.67877528001 2025-09-05,19:32:32.000,248,11067740,124005,0,1757100751,13797.431678510002,-56.91968087999703,53032.706723760006 2025-09-05,19:32:33.000,248,11067769,123805,0,1757100752,13797.391260650002,-56.898533489998954,53032.69973664001 2025-09-05,19:32:34.000,248,11067780,124165,0,1757100753,13797.256534449996,-56.91263174999767,53032.69973664001 2025-09-05,19:32:35.000,248,11067767,124125,0,1757100754,13797.175698729996,-56.96197566000046,53032.67877528001 2025-09-05,19:32:36.000,248,11067801,123805,0,1757100755,13797.08139038999,-56.849189579996164,53032.755633600005 2025-09-05,19:32:37.000,248,11067787,124045,0,1757100756,13797.034236219995,-56.85623870999552,53032.74864648001 2025-09-05,19:32:38.000,248,11067784,123805,0,1757100757,13796.96687312,-56.842140449996805,53032.755633600005 2025-09-05,19:32:39.000,248,11067737,124085,0,1757100758,13796.89951001999,-56.80689480000001,53032.79755632001 2025-09-05,19:32:40.000,248,11067741,123925,0,1757100759,13796.933191569995,-56.75050175999786,53032.755633600005 2025-09-05,19:32:41.000,248,11067740,123925,0,1757100760,13796.90624633,-56.7786982799953,53032.76960784 2025-09-05,19:32:42.000,248,11067773,123805,0,1757100761,13796.892773709995,-56.72935436999978,53032.76960784 2025-09-05,19:32:43.000,248,11067812,124045,0,1757100762,13796.92645526,-56.701157850002346,53032.76262072 2025-09-05,19:32:44.000,248,11067768,124405,0,1757100763,13796.93992787999,-56.69410871999571,53032.755633600005 2025-09-05,19:32:45.000,248,11067760,123844,0,1757100764,13797.014027289995,-56.68705958999635,53032.81851768001 2025-09-05,19:32:46.000,248,11067784,124965,0,1757100765,13796.973609429995,-56.69410871999571,53032.73467224 2025-09-05,19:32:47.000,248,11067761,124885,0,1757100766,13797.04770884,-56.68001045999699,53032.71371088 2025-09-05,19:32:48.000,248,11067788,124685,0,1757100767,13797.10159931999,-56.68705958999635,53032.73467224 2025-09-05,19:32:49.000,248,11067800,124045,0,1757100768,13797.10159931999,-56.68705958999635,53032.685762400004 2025-09-05,19:32:50.000,248,11067741,124165,0,1757100769,13797.115071939996,-56.76460001999658,53032.636852560005 2025-09-05,19:32:51.000,248,11067781,124125,0,1757100770,13797.10833563,-56.7786982799953,53032.64383968 2025-09-05,19:32:52.000,248,11067781,124165,0,1757100771,13797.06118145999,-56.79279654000129,53032.69973664001 2025-09-05,19:32:53.000,248,11067759,124085,0,1757100772,13797.04770884,-56.82804218999809,53032.685762400004 2025-09-05,19:32:54.000,248,11067780,124005,0,1757100773,13797.00055466999,-56.82099305999873,53032.67178816 2025-09-05,19:32:55.000,248,11067721,123965,0,1757100774,13796.92645526,-56.849189579996164,53032.65082680001 2025-09-05,19:32:56.000,248,11067745,124005,0,1757100775,13796.953400499995,-56.842140449996805,53032.65082680001 2025-09-05,19:32:57.000,248,11067806,124125,0,1757100776,13796.96687312,-56.86328784000216,53032.67178816 2025-09-05,19:32:58.000,248,11067738,124005,0,1757100777,13797.00055466999,-56.85623870999552,53032.58095560001 2025-09-05,19:32:59.000,248,11067770,124085,0,1757100778,13797.00055466999,-56.79984567000065,53032.6158912 2025-09-05,19:33:00.000,248,11067796,123765,0,1757100779,13797.04097252999,-56.849189579996164,53032.65082680001 2025-09-05,19:33:01.000,248,11067749,123925,0,1757100780,13797.08139038999,-56.85623870999552,53032.59492984 2025-09-05,19:33:02.000,248,11067718,124125,0,1757100781,13797.08139038999,-56.835091319997446,53032.58095560001 2025-09-05,19:33:03.000,248,11067793,124085,0,1757100782,13797.10833563,-56.82099305999873,53032.62986544001 2025-09-05,19:33:04.000,248,11067737,123965,0,1757100783,13797.12180824999,-56.79279654000129,53032.685762400004 2025-09-05,19:33:05.000,248,11067764,123685,0,1757100784,13797.074654079996,-56.79279654000129,53032.65781392001 2025-09-05,19:33:06.000,248,11067749,124245,0,1757100785,13797.08139038999,-56.79984567000065,53032.66480104 2025-09-05,19:33:07.000,248,11067799,123844,0,1757100786,13797.094863009996,-56.80689480000001,53032.72768512001 2025-09-05,19:33:08.000,248,11067819,124165,0,1757100787,13797.04770884,-56.79984567000065,53032.73467224 2025-09-05,19:33:09.000,248,11067803,123885,0,1757100788,13797.02749991,-56.81394392999937,53032.74165936 2025-09-05,19:33:10.000,248,11067755,123965,0,1757100789,13796.96013680999,-56.81394392999937,53032.71371088 2025-09-05,19:33:11.000,248,11067744,124085,0,1757100790,13796.98034573999,-56.82804218999809,53032.72768512001 2025-09-05,19:33:12.000,248,11067746,123844,0,1757100791,13796.92645526,-56.79279654000129,53032.69973664001 2025-09-05,19:33:13.000,248,11067803,123805,0,1757100792,13796.85909215999,-56.76460001999658,53032.66480104 2025-09-05,19:33:14.000,248,11067788,123885,0,1757100793,13796.80520168,-56.651813939999556,53032.720698 2025-09-05,19:33:15.000,248,11067842,123965,0,1757100794,13796.76478382,-56.68705958999635,53032.71371088 2025-09-05,19:33:16.000,248,11067760,123885,0,1757100795,13796.710893339994,-56.609519159996125,53032.720698 2025-09-05,19:33:17.000,248,11067721,123925,0,1757100796,13796.670475479994,-56.58837176999805,53032.72768512001 2025-09-05,19:33:18.000,248,11067764,124125,0,1757100797,13796.623321309999,-56.5319787299959,53032.74165936 2025-09-05,19:33:19.000,248,11067776,123805,0,1757100798,13796.589639759994,-56.440340039996954,53032.72768512001 2025-09-05,19:33:20.000,248,11067733,123965,0,1757100799,13796.576167139989,-56.39099613000144,53032.755633600005 2025-09-05,19:33:21.000,248,11067802,124005,0,1757100800,13796.495331419988,-56.33460308999929,53032.755633600005 2025-09-05,19:33:22.000,248,11067750,124045,0,1757100801,13796.427968319993,-56.242964400000346,53032.74165936 2025-09-05,19:33:23.000,248,11067747,124085,0,1757100802,13796.360605219998,-56.15837484000076,53032.720698 2025-09-05,19:33:24.000,248,11067771,123844,0,1757100803,13796.293242120002,-56.10198179999861,53032.76960784 2025-09-05,19:33:25.000,248,11067735,124085,0,1757100804,13796.252824260002,-56.08788353999989,53032.73467224 2025-09-05,19:33:26.000,248,11067745,123965,0,1757100805,13796.198933779997,-55.98919572000159,53032.72768512001 2025-09-05,19:33:27.000,248,11067770,123925,0,1757100806,13796.185461159992,-55.99624485000095,53032.67178816 2025-09-05,19:33:28.000,248,11067780,124005,0,1757100807,13796.145043299992,-55.99624485000095,53032.59492984 2025-09-05,19:33:29.000,248,11067738,124005,0,1757100808,13796.057471269996,-56.0385396299971,53032.66480104 2025-09-05,19:33:30.000,248,11067731,123965,0,1757100809,13796.050734960001,-56.08788353999989,53032.65781392001 2025-09-05,19:33:31.000,248,11067700,123965,0,1757100810,13795.963162929991,-56.17952222999884,53032.58095560001 2025-09-05,19:33:32.000,248,11067771,124085,0,1757100811,13795.875590899996,-56.1865713599982,53032.62986544001 2025-09-05,19:33:33.000,248,11067727,123965,0,1757100812,13795.74086469999,-56.193620489997556,53032.60191696 2025-09-05,19:33:34.000,248,11067770,124045,0,1757100813,13795.653292669995,-56.22181701000227,53032.56698136 2025-09-05,19:33:35.000,248,11067759,124765,0,1757100814,13795.63982004999,-56.16542397000012,53032.59492984 2025-09-05,19:33:36.000,248,11067755,123725,0,1757100815,13795.525302779999,-56.14427658000204,53032.57396848 2025-09-05,19:33:37.000,248,11067754,123965,0,1757100816,13795.51856646999,-56.11608005999733,53032.46217456001 2025-09-05,19:33:38.000,248,11067763,124165,0,1757100817,13795.430994439994,-56.017392239999026,53032.55999424001 2025-09-05,19:33:39.000,248,11067792,124005,0,1757100818,13795.410785509994,-55.98214659000223,53032.51108440001 2025-09-05,19:33:40.000,248,11067731,123725,0,1757100819,13795.511830159994,-55.91165529000136,53032.49711016 2025-09-05,19:33:41.000,248,11067802,124165,0,1757100820,13795.55898432999,-55.855262249999214,53032.52505864 2025-09-05,19:33:42.000,248,11067729,124045,0,1757100821,13795.56572064,-55.848213119999855,53032.469161680005 2025-09-05,19:33:43.000,248,11067741,124325,0,1757100822,13795.66002897999,-55.848213119999855,53032.49711016 2025-09-05,19:33:44.000,248,11067794,123885,0,1757100823,13795.76780994,-55.841163990000496,53032.46217456001 2025-09-05,19:33:45.000,248,11067752,123925,0,1757100824,13795.78128255999,-55.9398518099988,53032.45518744 2025-09-05,19:33:46.000,248,11067819,123965,0,1757100825,13795.90253613999,-55.98919572000159,53032.45518744 2025-09-05,19:33:47.000,248,11067817,123725,0,1757100826,13795.88906352,-56.04558875999646,53032.45518744 2025-09-05,19:33:48.000,248,11067804,124045,0,1757100827,13795.86211827999,-56.13722744999541,53032.44121320001 2025-09-05,19:33:49.000,248,11067739,124885,0,1757100828,13795.80149148999,-56.14427658000204,53032.46217456001 2025-09-05,19:33:50.000,248,11067752,123645,0,1757100829,13795.72739208,-56.15837484000076,53032.42723896 2025-09-05,19:33:51.000,248,11067770,124965,0,1757100830,13795.70044683999,-56.193620489997556,53032.42723896 2025-09-05,19:33:52.000,248,11067797,124805,0,1757100831,13795.70044683999,-56.11608005999733,53032.43422608 2025-09-05,19:33:53.000,248,11067786,124685,0,1757100832,13795.612874809995,-56.14427658000204,53032.43422608 2025-09-05,19:33:54.000,248,11067819,124365,0,1757100833,13795.6061385,-56.0385396299971,53032.41326472001 2025-09-05,19:33:55.000,248,11067747,123965,0,1757100834,13795.56572064,-55.968048329996236,53032.41326472001 2025-09-05,19:33:56.000,248,11067731,124565,0,1757100835,13795.532039089994,-55.968048329996236,53032.42723896 2025-09-05,19:33:57.000,248,11067701,124765,0,1757100836,13795.612874809995,-55.92575355000008,53032.41326472001 2025-09-05,19:33:58.000,248,11067771,124485,0,1757100837,13795.61961111999,-55.94690093999816,53032.4062776 2025-09-05,19:33:59.000,248,11067798,123885,0,1757100838,13795.66676529,-55.88345876999665,53032.4062776 2025-09-05,19:34:00.000,248,11067765,123805,0,1757100839,13795.66676529,-55.855262249999214,53032.4761488 2025-09-05,19:34:01.000,248,11067743,123685,0,1757100840,13795.673501599995,-55.93280267999944,53032.4062776 2025-09-05,19:34:02.000,248,11067739,123685,0,1757100841,13795.72739208,-55.96099919999688,53032.45518744 2025-09-05,19:34:03.000,248,11067692,123885,0,1757100842,13795.70718315,-55.89050789999601,53032.45518744 2025-09-05,19:34:04.000,248,11067777,123965,0,1757100843,13795.653292669995,-55.94690093999816,53032.53204576001 2025-09-05,19:34:05.000,248,11067726,123925,0,1757100844,13795.693710529995,-55.95395006999752,53032.53204576001 2025-09-05,19:34:06.000,248,11067775,123645,0,1757100845,13795.713919459995,-55.904606160002004,53032.469161680005 2025-09-05,19:34:07.000,248,11067793,123725,0,1757100846,13795.72739208,-55.91870442000072,53032.50409728 2025-09-05,19:34:08.000,248,11067748,123645,0,1757100847,13795.774546249995,-55.968048329996236,53032.50409728 2025-09-05,19:34:09.000,248,11067810,123805,0,1757100848,13795.78801887,-55.99624485000095,53032.55300712 2025-09-05,19:34:10.000,248,11067721,123844,0,1757100849,13795.8082278,-56.017392239999026,53032.55300712 2025-09-05,19:34:11.000,248,11067774,123685,0,1757100850,13795.895799829996,-56.017392239999026,53032.59492984 2025-09-05,19:34:12.000,248,11067761,123765,0,1757100851,13795.922745069991,-56.08788353999989,53032.636852560005 2025-09-05,19:34:13.000,248,11067784,123844,0,1757100852,13795.90927245,-56.10903092999797,53032.636852560005 2025-09-05,19:34:14.000,248,11067744,123805,0,1757100853,13795.963162929991,-56.10198179999861,53032.66480104 2025-09-05,19:34:15.000,248,11067746,123805,0,1757100854,13795.976635549996,-56.10903092999797,53032.66480104 2025-09-05,19:34:16.000,248,11067767,123725,0,1757100855,13795.936217689996,-56.13017831999605,53032.636852560005 2025-09-05,19:34:17.000,248,11067743,124005,0,1757100856,13796.003580789991,-56.207718749996275,53032.69973664001 2025-09-05,19:34:18.000,248,11067740,123725,0,1757100857,13796.077680199996,-56.193620489997556,53032.636852560005 2025-09-05,19:34:19.000,248,11067782,124085,0,1757100858,13796.097889129996,-56.22181701000227,53032.706723760006 2025-09-05,19:34:20.000,248,11067804,124045,0,1757100859,13796.131570680001,-56.27116091999778,53032.69274952 2025-09-05,19:34:21.000,248,11067737,123844,0,1757100860,13796.192197470002,-56.264111789998424,53032.67877528001 2025-09-05,19:34:22.000,248,11067746,123885,0,1757100861,13796.266296879992,-56.27116091999778,53032.72768512001 2025-09-05,19:34:23.000,248,11067747,123765,0,1757100862,13796.340396289997,-56.33460308999929,53032.72768512001 2025-09-05,19:34:24.000,248,11067741,123485,0,1757100863,13796.347132599993,-56.33460308999929,53032.720698 2025-09-05,19:34:25.000,248,11067769,123885,0,1757100864,13796.333659980002,-56.32755395999993,53032.67877528001 2025-09-05,19:34:26.000,248,11067738,123765,0,1757100865,13796.353868910002,-56.36984873999609,53032.72768512001 2025-09-05,19:34:27.000,248,11067741,123765,0,1757100866,13796.347132599993,-56.39099613000144,53032.78358208 2025-09-05,19:34:28.000,248,11067739,123725,0,1757100867,13796.394286770003,-56.36984873999609,53032.77659496001 2025-09-05,19:34:29.000,248,11067743,123844,0,1757100868,13796.414495700003,-56.36984873999609,53032.81851768001 2025-09-05,19:34:30.000,248,11067760,123925,0,1757100869,13796.380814149998,-56.38394700000208,53032.84646616001 2025-09-05,19:34:31.000,248,11067769,124005,0,1757100870,13796.380814149998,-56.426241779998236,53032.83249192 2025-09-05,19:34:32.000,248,11067771,123765,0,1757100871,13796.394286770003,-56.475585690001026,53032.84646616001 2025-09-05,19:34:33.000,248,11067782,123925,0,1757100872,13796.401023079998,-56.50378220999846,53032.84646616001 2025-09-05,19:34:34.000,248,11067791,123885,0,1757100873,13796.380814149998,-56.53902785999526,53032.88140176 2025-09-05,19:34:35.000,248,11067794,123445,0,1757100874,13796.340396289997,-56.58837176999805,53032.88838888 2025-09-05,19:34:36.000,248,11067772,123844,0,1757100875,13796.333659980002,-56.672961329997634,53032.853453280004 2025-09-05,19:34:37.000,248,11067795,123725,0,1757100876,13796.347132599993,-56.715256110001064,53032.88140176 2025-09-05,19:34:38.000,248,11067763,123765,0,1757100877,13796.326923669993,-56.7434526299985,53032.874414640006 2025-09-05,19:34:39.000,248,11067835,124005,0,1757100878,13796.320187359997,-56.78574741000193,53032.91633736001 2025-09-05,19:34:40.000,248,11067742,123805,0,1757100879,13796.306714739992,-56.835091319997446,53032.923324480005 2025-09-05,19:34:41.000,248,11067723,124165,0,1757100880,13796.347132599993,-56.842140449996805,53032.923324480005 2025-09-05,19:34:42.000,248,11067778,123685,0,1757100881,13796.353868910002,-56.79279654000129,53032.96524720001 2025-09-05,19:34:43.000,248,11067775,123844,0,1757100882,13796.320187359997,-56.79279654000129,53032.95127296 2025-09-05,19:34:44.000,248,11067773,123645,0,1757100883,13796.353868910002,-56.75755088999722,53032.96524720001 2025-09-05,19:34:45.000,248,11067706,123844,0,1757100884,13796.401023079998,-56.701157850002346,53033.021144160004 2025-09-05,19:34:46.000,248,11067793,123844,0,1757100885,13796.441440939998,-56.658863069998915,53032.96524720001 2025-09-05,19:34:47.000,248,11067760,124005,0,1757100886,13796.481858799998,-56.602470029996766,53032.9303116 2025-09-05,19:34:48.000,248,11067776,123725,0,1757100887,13796.569430829994,-56.50378220999846,53033.0001828 2025-09-05,19:34:49.000,248,11067785,123685,0,1757100888,13796.657002859989,-56.54607699000189,53033.00716992 2025-09-05,19:34:50.000,248,11067733,123645,0,1757100889,13796.657002859989,-56.56017525000061,53033.00716992 2025-09-05,19:34:51.000,248,11067756,123645,0,1757100890,13796.683948099999,-56.475585690001026,53033.01415704001 2025-09-05,19:34:52.000,248,11067750,124165,0,1757100891,13796.663739169999,-56.55312612000125,53032.98620856001 2025-09-05,19:34:53.000,248,11067791,123685,0,1757100892,13796.657002859989,-56.59542089999741,53033.01415704001 2025-09-05,19:34:54.000,248,11067722,123685,0,1757100893,13796.657002859989,-56.59542089999741,53033.021144160004 2025-09-05,19:34:55.000,248,11067673,124045,0,1757100894,13796.582903449998,-56.651813939999556,53033.0001828 2025-09-05,19:34:56.000,248,11067787,123765,0,1757100895,13796.562694519998,-56.69410871999571,53033.01415704001 2025-09-05,19:34:57.000,248,11067749,123885,0,1757100896,13796.529012969993,-56.665912199998274,53033.021144160004 2025-09-05,19:34:58.000,248,11067722,123885,0,1757100897,13796.441440939998,-56.701157850002346,53033.021144160004 2025-09-05,19:34:59.000,248,11067805,124405,0,1757100898,13796.374077840002,-56.665912199998274,53033.03511840001 2025-09-05,19:35:00.000,248,11067733,124445,0,1757100899,13796.380814149998,-56.665912199998274,53033.070054 2025-09-05,19:35:01.000,248,11067781,124525,0,1757100900,13796.326923669993,-56.68705958999635,53033.07704112 2025-09-05,19:35:02.000,248,11067779,123685,0,1757100901,13796.347132599993,-56.701157850002346,53033.091015360005 2025-09-05,19:35:03.000,248,11067754,124525,0,1757100902,13796.394286770003,-56.6447648100002,53033.04909264 2025-09-05,19:35:04.000,248,11067755,124125,0,1757100903,13796.340396289997,-56.651813939999556,53033.13293808001 2025-09-05,19:35:05.000,248,11067757,123765,0,1757100904,13796.360605219998,-56.63066655000148,53033.091015360005 2025-09-05,19:35:06.000,248,11067718,123645,0,1757100905,13796.360605219998,-56.609519159996125,53033.021144160004 2025-09-05,19:35:07.000,248,11067732,123685,0,1757100906,13796.374077840002,-56.56722437999997,53033.04909264 2025-09-05,19:35:08.000,248,11067718,124045,0,1757100907,13796.387550459993,-56.55312612000125,53032.99319568001 2025-09-05,19:35:09.000,248,11067753,123645,0,1757100908,13796.347132599993,-56.53902785999526,53033.03511840001 2025-09-05,19:35:10.000,248,11067771,123844,0,1757100909,13796.353868910002,-56.53902785999526,53032.97922144 2025-09-05,19:35:11.000,248,11067706,123685,0,1757100910,13796.286505809992,-56.52492959999654,53032.94428584001 2025-09-05,19:35:12.000,248,11067757,123885,0,1757100911,13796.239351639997,-56.53902785999526,53032.95127296 2025-09-05,19:35:13.000,248,11067765,124005,0,1757100912,13796.192197470002,-56.56017525000061,53032.972234320005 2025-09-05,19:35:14.000,248,11067744,124045,0,1757100913,13796.151779610002,-56.56017525000061,53032.99319568001 2025-09-05,19:35:15.000,248,11067711,123844,0,1757100914,13796.010317100001,-56.51083133999782,53032.96524720001 2025-09-05,19:35:16.000,248,11067740,123885,0,1757100915,13796.003580789991,-56.50378220999846,53032.972234320005 2025-09-05,19:35:17.000,248,11067730,123645,0,1757100916,13795.96989924,-56.489683949999744,53032.96524720001 2025-09-05,19:35:18.000,248,11067730,124005,0,1757100917,13795.996844479996,-56.44738916999631,53032.923324480005 2025-09-05,19:35:19.000,248,11067760,123765,0,1757100918,13795.942953999991,-56.433290909997595,53032.93729872 2025-09-05,19:35:20.000,248,11067766,124085,0,1757100919,13795.976635549996,-56.426241779998236,53032.972234320005 2025-09-05,19:35:21.000,248,11067769,124005,0,1757100920,13795.983371859991,-56.35575047999737,53032.90935024 2025-09-05,19:35:22.000,248,11067745,123805,0,1757100921,13796.003580789991,-56.41919264999888,53032.86742752001 2025-09-05,19:35:23.000,248,11067717,123965,0,1757100922,13796.037262339996,-56.39099613000144,53032.874414640006 2025-09-05,19:35:24.000,248,11067755,123885,0,1757100923,13796.084416509992,-56.3980452600008,53032.8604404 2025-09-05,19:35:25.000,248,11067744,123805,0,1757100924,13796.091152820001,-56.426241779998236,53032.853453280004 2025-09-05,19:35:26.000,248,11067750,123725,0,1757100925,13796.064207579991,-56.34870134999801,53032.874414640006 2025-09-05,19:35:27.000,248,11067805,123965,0,1757100926,13795.983371859991,-56.33460308999929,53032.77659496001 2025-09-05,19:35:28.000,248,11067753,123525,0,1757100927,13795.956426619996,-56.257062659999065,53032.83249192 2025-09-05,19:35:29.000,248,11067713,123805,0,1757100928,13795.875590899996,-56.15837484000076,53032.79755632001 2025-09-05,19:35:30.000,248,11067704,123885,0,1757100929,13795.84190934999,-56.066736150001816,53032.74864648001 2025-09-05,19:35:31.000,248,11067734,123885,0,1757100930,13795.76780994,-55.99624485000095,53032.76262072 2025-09-05,19:35:32.000,248,11067739,123925,0,1757100931,13795.78128255999,-55.89050789999601,53032.73467224 2025-09-05,19:35:33.000,248,11067763,124005,0,1757100932,13795.82170041999,-55.74247617000219,53032.76262072 2025-09-05,19:35:34.000,248,11067776,124085,0,1757100933,13795.78128255999,-55.664935740001965,53032.73467224 2025-09-05,19:35:35.000,248,11067759,123645,0,1757100934,13795.78801887,-55.615591829999175,53032.67178816 2025-09-05,19:35:36.000,248,11067723,123844,0,1757100935,13795.835173039995,-55.573297049995745,53032.62986544001 2025-09-05,19:35:37.000,248,11067733,123805,0,1757100936,13795.855381969996,-55.559198789997026,53032.69274952 2025-09-05,19:35:38.000,248,11067746,123844,0,1757100937,13795.835173039995,-55.53100226999959,53032.67178816 2025-09-05,19:35:39.000,248,11067758,123844,0,1757100938,13795.82843673,-55.54510052999831,53032.706723760006 2025-09-05,19:35:40.000,248,11067718,123565,0,1757100939,13795.84190934999,-55.53100226999959,53032.66480104 2025-09-05,19:35:41.000,248,11067716,123685,0,1757100940,13795.76780994,-55.566247919996385,53032.66480104 2025-09-05,19:35:42.000,248,11067754,124005,0,1757100941,13795.78128255999,-55.53805139999895,53032.706723760006 2025-09-05,19:35:43.000,248,11067726,123765,0,1757100942,13795.76107362999,-55.559198789997026,53032.67178816 2025-09-05,19:35:44.000,248,11067758,123885,0,1757100943,13795.72739208,-55.53805139999895,53032.67178816 2025-09-05,19:35:45.000,248,11067741,124325,0,1757100944,13795.78801887,-55.559198789997026,53032.67877528001 2025-09-05,19:35:46.000,248,11067715,123805,0,1757100945,13795.82843673,-55.559198789997026,53032.69973664001 2025-09-05,19:35:47.000,248,11067774,123885,0,1757100946,13795.875590899996,-55.559198789997026,53032.6158912 2025-09-05,19:35:48.000,248,11067758,123765,0,1757100947,13795.916008759996,-55.51690401000087,53032.60890408001 2025-09-05,19:35:49.000,248,11067744,123565,0,1757100948,13795.976635549996,-55.48870748999616,53032.54602 2025-09-05,19:35:50.000,248,11067713,123765,0,1757100949,13796.037262339996,-55.382970539998496,53032.60890408001 2025-09-05,19:35:51.000,248,11067756,123844,0,1757100950,13796.057471269996,-55.36887227999978,53032.65082680001 2025-09-05,19:35:52.000,248,11067734,123765,0,1757100951,13796.070943890001,-55.29838097999891,53032.57396848 2025-09-05,19:35:53.000,248,11067719,123685,0,1757100952,13796.023789719991,-55.263135330002115,53032.52505864 2025-09-05,19:35:54.000,248,11067762,123805,0,1757100953,13796.003580789991,-55.17854576999525,53032.55300712 2025-09-05,19:35:55.000,248,11067730,123525,0,1757100954,13795.983371859991,-55.164447509996535,53032.55300712 2025-09-05,19:35:56.000,248,11067727,123605,0,1757100955,13795.922745069991,-55.11510360000102,53032.518071520004 2025-09-05,19:35:57.000,248,11067752,123685,0,1757100956,13795.84190934999,-55.07985794999695,53032.56698136 2025-09-05,19:35:58.000,248,11067725,123885,0,1757100957,13795.78801887,-55.1010053400023,53032.57396848 2025-09-05,19:35:59.000,248,11067751,123765,0,1757100958,13795.72739208,-55.08690707999631,53032.6158912 2025-09-05,19:36:00.000,248,11067702,123965,0,1757100959,13795.61961111999,-55.07280881999759,53032.6158912 2025-09-05,19:36:01.000,248,11067684,123805,0,1757100960,13795.56572064,-55.1010053400023,53032.57396848 2025-09-05,19:36:02.000,248,11067694,124045,0,1757100961,13795.592665879994,-55.14330011999846,53032.60890408001 2025-09-05,19:36:03.000,248,11067762,123844,0,1757100962,13795.532039089994,-55.11510360000102,53032.50409728 2025-09-05,19:36:04.000,248,11067724,123965,0,1757100963,13795.59940218999,-55.09395620999567,53032.4761488 2025-09-05,19:36:05.000,248,11067744,124005,0,1757100964,13795.633083739995,-55.14330011999846,53032.46217456001 2025-09-05,19:36:06.000,248,11067752,124485,0,1757100965,13795.70044683999,-55.12215273000038,53032.43422608 2025-09-05,19:36:07.000,248,11067730,124445,0,1757100966,13795.76780994,-55.11510360000102,53032.44820032 2025-09-05,19:36:08.000,248,11067687,124325,0,1757100967,13795.86885459,-55.12920185999974,53032.43422608 2025-09-05,19:36:09.000,248,11067750,124565,0,1757100968,13795.895799829996,-55.08690707999631,53032.469161680005 2025-09-05,19:36:10.000,248,11067706,123525,0,1757100969,13796.017053409996,-55.05871055999887,53032.4761488 2025-09-05,19:36:11.000,248,11067704,123805,0,1757100970,13795.983371859991,-55.01641577999544,53032.46217456001 2025-09-05,19:36:12.000,248,11067726,123805,0,1757100971,13796.017053409996,-54.96707186999993,53032.49711016 2025-09-05,19:36:13.000,248,11067734,123765,0,1757100972,13796.057471269996,-54.91772795999714,53032.49711016 2025-09-05,19:36:14.000,248,11067697,123445,0,1757100973,13796.043998649991,-54.84018752999691,53032.53204576001 2025-09-05,19:36:15.000,248,11067726,123685,0,1757100974,13796.023789719991,-54.78379449000204,53032.4761488 2025-09-05,19:36:16.000,248,11067690,123725,0,1757100975,13795.956426619996,-54.73445057999925,53032.44121320001 2025-09-05,19:36:17.000,248,11067735,123844,0,1757100976,13795.90927245,-54.67100840999774,53032.43422608 2025-09-05,19:36:18.000,248,11067767,123805,0,1757100977,13795.895799829996,-54.586418849998154,53032.469161680005 2025-09-05,19:36:19.000,248,11067726,123685,0,1757100978,13795.855381969996,-54.55822233000072,53032.44820032 2025-09-05,19:36:20.000,248,11067714,123685,0,1757100979,13795.8082278,-54.55822233000072,53032.41326472001 2025-09-05,19:36:21.000,248,11067702,123805,0,1757100980,13795.72065576999,-54.530025809996005,53032.4062776 2025-09-05,19:36:22.000,248,11067723,123885,0,1757100981,13795.693710529995,-54.515927549997286,53032.43422608 2025-09-05,19:36:23.000,248,11067733,123685,0,1757100982,13795.63982004999,-54.530025809996005,53032.44820032 2025-09-05,19:36:24.000,248,11067766,123365,0,1757100983,13795.552248019994,-54.48773102999985,53032.46217456001 2025-09-05,19:36:25.000,248,11067709,123685,0,1757100984,13795.572456949994,-54.49478015999921,53032.420251840005 2025-09-05,19:36:26.000,248,11067741,123645,0,1757100985,13795.525302779999,-54.48773102999985,53032.41326472001 2025-09-05,19:36:27.000,248,11067729,123445,0,1757100986,13795.511830159994,-54.44543624999642,53032.44121320001 2025-09-05,19:36:28.000,248,11067743,123485,0,1757100987,13795.51856646999,-54.42428885999834,53032.41326472001 2025-09-05,19:36:29.000,248,11067768,123245,0,1757100988,13795.505093849999,-54.403141470000264,53032.39929048 2025-09-05,19:36:30.000,248,11067727,123285,0,1757100989,13795.511830159994,-54.36789581999619,53032.32243216001 2025-09-05,19:36:31.000,248,11067699,123605,0,1757100990,13795.525302779999,-54.3326501699994,53032.3364064 2025-09-05,19:36:32.000,248,11067785,123645,0,1757100991,13795.532039089994,-54.297404519995325,53032.350380640004 2025-09-05,19:36:33.000,248,11067733,123645,0,1757100992,13795.511830159994,-54.25510973999917,53032.39929048 2025-09-05,19:36:34.000,248,11067732,123725,0,1757100993,13795.532039089994,-54.26215886999853,53032.44121320001 2025-09-05,19:36:35.000,248,11067711,123685,0,1757100994,13795.491621229994,-54.290355389995966,53032.39929048 2025-09-05,19:36:36.000,248,11067727,123485,0,1757100995,13795.457939679989,-54.27625712999725,53032.41326472001 2025-09-05,19:36:37.000,248,11067732,123645,0,1757100996,13795.437730749989,-54.297404519995325,53032.42723896 2025-09-05,19:36:38.000,248,11067763,123765,0,1757100997,13795.390576579994,-54.31855191000068,53032.39929048 2025-09-05,19:36:39.000,248,11067758,124045,0,1757100998,13795.343422409998,-54.339699299998756,53032.45518744 2025-09-05,19:36:40.000,248,11067765,123725,0,1757100999,13795.323213479998,-54.37494494999555,53032.43422608 2025-09-05,19:36:41.000,248,11067680,123645,0,1757101000,13795.228905139993,-54.38199408000219,53032.46217456001 2025-09-05,19:36:42.000,248,11067757,123805,0,1757101001,13795.121124179997,-54.36084668999683,53032.42723896 2025-09-05,19:36:43.000,248,11067720,124005,0,1757101002,13794.993134290002,-54.346748429998115,53032.4761488 2025-09-05,19:36:44.000,248,11067721,123645,0,1757101003,13794.871880710001,-54.3326501699994,53032.4761488 2025-09-05,19:36:45.000,248,11067693,123925,0,1757101004,13794.777572369996,-54.32560104000004,53032.51108440001 2025-09-05,19:36:46.000,248,11067708,123844,0,1757101005,13794.636109859995,-54.3326501699994,53032.469161680005 2025-09-05,19:36:47.000,248,11067765,123925,0,1757101006,13794.56201044999,-54.26215886999853,53032.46217456001 2025-09-05,19:36:48.000,248,11067747,123885,0,1757101007,13794.514856279995,-54.226913220001734,53032.46217456001 2025-09-05,19:36:49.000,248,11067771,123525,0,1757101008,13794.454229489995,-54.1846184399983,53032.45518744 2025-09-05,19:36:50.000,248,11067724,124045,0,1757101009,13794.46770211,-54.14937279000151,53032.48313592001 2025-09-05,19:36:51.000,248,11067717,124005,0,1757101010,13794.42728425,-54.09297974999936,53032.50409728 2025-09-05,19:36:52.000,248,11067744,124045,0,1757101011,13794.474438419995,-54.00839018999977,53032.4761488 2025-09-05,19:36:53.000,248,11067772,124325,0,1757101012,13794.434020559995,-53.944948019998264,53032.48313592001 2025-09-05,19:36:54.000,248,11067700,123805,0,1757101013,13794.44749318,-53.8744567199974,53032.51108440001 2025-09-05,19:36:55.000,248,11067700,124365,0,1757101014,13794.434020559995,-53.79691628999717,53032.420251840005 2025-09-05,19:36:56.000,248,11067770,123685,0,1757101015,13794.40707532,-53.719375859996944,53032.42723896 2025-09-05,19:36:57.000,248,11067688,124045,0,1757101016,13794.38686639,-53.7264249899963,53032.38531624 2025-09-05,19:36:58.000,248,11067722,123565,0,1757101017,13794.353184839994,-53.60658977999992,53032.420251840005 2025-09-05,19:36:59.000,248,11067738,123725,0,1757101018,13794.312766979994,-53.67003195000143,53032.39929048 2025-09-05,19:37:00.000,248,11067736,123645,0,1757101019,13794.285821739999,-53.68413021000015,53032.39929048 2025-09-05,19:37:01.000,248,11067717,123925,0,1757101020,13794.231931259994,-53.68413021000015,53032.41326472001 2025-09-05,19:37:02.000,248,11067702,123844,0,1757101021,13794.184777089999,-53.66298282000207,53032.3364064 2025-09-05,19:37:03.000,248,11067720,123925,0,1757101022,13794.103941369998,-53.67708108000079,53032.350380640004 2025-09-05,19:37:04.000,248,11067766,123765,0,1757101023,13794.076996129988,-53.62068803999864,53032.32243216001 2025-09-05,19:37:05.000,248,11067725,123685,0,1757101024,13793.989424099993,-53.60658977999992,53032.32243216001 2025-09-05,19:37:06.000,248,11067777,124005,0,1757101025,13793.928797309993,-53.59954065000056,53032.34339352001 2025-09-05,19:37:07.000,248,11067699,123725,0,1757101026,13793.868170519992,-53.585442390001845,53032.30845792 2025-09-05,19:37:08.000,248,11067745,123765,0,1757101027,13793.827752659992,-53.543147609998414,53032.27352232001 2025-09-05,19:37:09.000,248,11067759,124645,0,1757101028,13793.847961589992,-53.522000220000336,53032.203651120006 2025-09-05,19:37:10.000,248,11067761,124645,0,1757101029,13793.760389559997,-53.50790196000162,53032.21762536 2025-09-05,19:37:11.000,248,11067684,124645,0,1757101030,13793.787334799992,-53.50085283000226,53032.252560960005 2025-09-05,19:37:12.000,248,11067774,124725,0,1757101031,13793.753653250002,-53.479705439996906,53032.22461248001 2025-09-05,19:37:13.000,248,11067743,124645,0,1757101032,13793.746916939992,-53.51495109000098,53032.2665352 2025-09-05,19:37:14.000,248,11067723,124045,0,1757101033,13793.706499079992,-53.55019673999777,53032.2665352 2025-09-05,19:37:15.000,248,11067783,124045,0,1757101034,13793.618927049996,-53.55019673999777,53032.24557384001 2025-09-05,19:37:16.000,248,11067718,123805,0,1757101035,13793.524618709991,-53.627737169998,53032.203651120006 2025-09-05,19:37:17.000,248,11067762,123805,0,1757101036,13793.48420084999,-53.61363890999928,53032.21063824 2025-09-05,19:37:18.000,248,11067737,123565,0,1757101037,13793.36294726999,-53.63478629999736,53032.133779920005 2025-09-05,19:37:19.000,248,11067756,123965,0,1757101038,13793.255166309995,-53.64888455999608,53032.11980568 2025-09-05,19:37:20.000,248,11067686,124165,0,1757101039,13793.14738535,-53.64183542999672,53032.15474128001 2025-09-05,19:37:21.000,248,11067734,123885,0,1757101040,13793.05981331999,-53.59954065000056,53032.07788296001 2025-09-05,19:37:22.000,248,11067747,123925,0,1757101041,13792.945296049998,-53.64888455999608,53032.07788296001 2025-09-05,19:37:23.000,248,11067756,123965,0,1757101042,13792.877932949988,-53.57134412999585,53032.021986 2025-09-05,19:37:24.000,248,11067784,123805,0,1757101043,13792.844251399998,-53.59954065000056,53032.084870080005 2025-09-05,19:37:25.000,248,11067717,124005,0,1757101044,13792.803833539998,-53.585442390001845,53031.99403752 2025-09-05,19:37:26.000,248,11067723,123844,0,1757101045,13792.830778779993,-53.57134412999585,53031.95910192001 2025-09-05,19:37:27.000,248,11067737,124005,0,1757101046,13792.810569849993,-53.627737169998,53031.93115344 2025-09-05,19:37:28.000,248,11067732,123885,0,1757101047,13792.810569849993,-53.64183542999672,53031.94512768 2025-09-05,19:37:29.000,248,11067725,123844,0,1757101048,13792.776888300003,-53.712326729997585,53031.917179200005 2025-09-05,19:37:30.000,248,11067716,123885,0,1757101049,13792.763415679998,-53.761670640000375,53031.94512768 2025-09-05,19:37:31.000,248,11067714,124325,0,1757101050,13792.749943059993,-53.78281802999845,53031.88923072001 2025-09-05,19:37:32.000,248,11067750,123925,0,1757101051,13792.716261510002,-53.754621510001016,53031.91019208001 2025-09-05,19:37:33.000,248,11067703,123844,0,1757101052,13792.702788889997,-53.754621510001016,53031.88923072001 2025-09-05,19:37:34.000,248,11067721,123965,0,1757101053,13792.749943059993,-53.7405232500023,53031.847308000004 2025-09-05,19:37:35.000,248,11067741,124165,0,1757101054,13792.722997819998,-53.78281802999845,53031.85429512 2025-09-05,19:37:36.000,248,11067712,123965,0,1757101055,13792.763415679998,-53.7405232500023,53031.89621784 2025-09-05,19:37:37.000,248,11067743,124045,0,1757101056,13792.790360919993,-53.761670640000375,53031.86128224001 2025-09-05,19:37:38.000,248,11067712,124125,0,1757101057,13792.817306159988,-53.69822846999887,53031.86128224001 2025-09-05,19:37:39.000,248,11067698,123965,0,1757101058,13792.925087119998,-53.719375859996944,53031.81237240001 2025-09-05,19:37:40.000,248,11067736,124405,0,1757101059,13792.992450219994,-53.73347411999566,53031.80538528 2025-09-05,19:37:41.000,248,11067710,123844,0,1757101060,13793.066549629999,-53.712326729997585,53031.81935952001 2025-09-05,19:37:42.000,248,11067756,124325,0,1757101061,13793.12717642,-53.66298282000207,53031.80538528 2025-09-05,19:37:43.000,248,11067768,124125,0,1757101062,13793.18780321,-53.67003195000143,53031.80538528 2025-09-05,19:37:44.000,248,11067672,124245,0,1757101063,13793.255166309995,-53.67708108000079,53031.77044968001 2025-09-05,19:37:45.000,248,11067717,123925,0,1757101064,13793.32926572,-53.67003195000143,53031.76346256 2025-09-05,19:37:46.000,248,11067723,124045,0,1757101065,13793.376419889995,-53.592491520001204,53031.7774368 2025-09-05,19:37:47.000,248,11067736,124165,0,1757101066,13793.336002029995,-53.57839325999521,53031.7774368 2025-09-05,19:37:48.000,248,11067731,124045,0,1757101067,13793.36968358,-53.585442390001845,53031.79141104001 2025-09-05,19:37:49.000,248,11067729,124125,0,1757101068,13793.376419889995,-53.522000220000336,53031.798398160005 2025-09-05,19:37:50.000,248,11067689,123765,0,1757101069,13793.34273833999,-53.47265630999755,53031.78442392 2025-09-05,19:37:51.000,248,11067726,124045,0,1757101070,13793.336002029995,-53.45855804999883,53031.78442392 2025-09-05,19:37:52.000,248,11067778,124005,0,1757101071,13793.34273833999,-53.42331240000203,53031.75647544 2025-09-05,19:37:53.000,248,11067763,124045,0,1757101072,13793.376419889995,-53.42331240000203,53031.83333376 2025-09-05,19:37:54.000,248,11067720,124205,0,1757101073,13793.40336512999,-53.39511587999732,53031.76346256 2025-09-05,19:37:55.000,248,11067786,124045,0,1757101074,13793.49093716,-53.37396848999924,53031.79141104001 2025-09-05,19:37:56.000,248,11067715,124205,0,1757101075,13793.571772880001,-53.32462457999645,53031.75647544 2025-09-05,19:37:57.000,248,11067751,124085,0,1757101076,13793.639135979996,-53.36691935999988,53031.75647544 2025-09-05,19:37:58.000,248,11067740,124125,0,1757101077,13793.719971699997,-53.359870230000524,53031.76346256 2025-09-05,19:37:59.000,248,11067728,124365,0,1757101078,13793.847961589992,-53.40216500999668,53031.74250120001 2025-09-05,19:38:00.000,248,11067765,124525,0,1757101079,13793.915324690002,-53.40216500999668,53031.749488320005 2025-09-05,19:38:01.000,248,11067762,124325,0,1757101080,13793.975951480003,-53.37396848999924,53031.78442392 2025-09-05,19:38:02.000,248,11067672,123885,0,1757101081,13794.056787199988,-53.39511587999732,53031.76346256 2025-09-05,19:38:03.000,248,11067709,124085,0,1757101082,13794.056787199988,-53.37396848999924,53031.80538528 2025-09-05,19:38:04.000,248,11067744,124245,0,1757101083,13794.124150299998,-53.37396848999924,53031.82634664 2025-09-05,19:38:05.000,248,11067702,123965,0,1757101084,13794.097205059988,-53.32462457999645,53031.798398160005 2025-09-05,19:38:06.000,248,11067762,124205,0,1757101085,13794.103941369998,-53.21888762999879,53031.79141104001 2025-09-05,19:38:07.000,248,11067719,124085,0,1757101086,13794.029841959993,-53.19774024000071,53031.7774368 2025-09-05,19:38:08.000,248,11067735,124325,0,1757101087,13794.090468749993,-53.127248939999845,53031.79141104001 2025-09-05,19:38:09.000,248,11067759,125085,0,1757101088,13793.975951480003,-53.09200328999577,53031.83333376 2025-09-05,19:38:10.000,248,11067720,124845,0,1757101089,13793.901852069997,-53.04265938000026,53031.81935952001 2025-09-05,19:38:11.000,248,11067788,124685,0,1757101090,13793.847961589992,-52.943971560001955,53031.84032088001 2025-09-05,19:38:12.000,248,11067709,124965,0,1757101091,13793.767125869992,-52.901676779998525,53031.86128224001 2025-09-05,19:38:13.000,248,11067785,124965,0,1757101092,13793.787334799992,-52.838234609997016,53031.85429512 2025-09-05,19:38:14.000,248,11067752,124285,0,1757101093,13793.800807419997,-52.79593983000086,53031.85429512 2025-09-05,19:38:15.000,248,11067794,124125,0,1757101094,13793.874906830002,-52.77479243999551,53031.89621784 2025-09-05,19:38:16.000,248,11067681,124285,0,1757101095,13793.989424099993,-52.76069417999679,53031.868269360006 2025-09-05,19:38:17.000,248,11067820,124165,0,1757101096,13794.076996129988,-52.77479243999551,53031.917179200005 2025-09-05,19:38:18.000,248,11067743,124285,0,1757101097,13794.191513399994,-52.76774330999615,53031.88923072001 2025-09-05,19:38:19.000,248,11067766,124525,0,1757101098,13794.25887649999,-52.894627649999165,53031.92416632 2025-09-05,19:38:20.000,248,11067760,124085,0,1757101099,13794.33971221999,-52.88052939000045,53031.91019208001 2025-09-05,19:38:21.000,248,11067772,124325,0,1757101100,13794.38686639,-52.894627649999165,53031.93115344 2025-09-05,19:38:22.000,248,11067799,124725,0,1757101101,13794.40707532,-52.93692242999532,53031.93814056001 2025-09-05,19:38:23.000,248,11067741,124365,0,1757101102,13794.46096579999,-52.92987329999596,53032.00801176001 2025-09-05,19:38:24.000,248,11067734,124325,0,1757101103,13794.474438419995,-52.93692242999532,53032.014998880004 2025-09-05,19:38:25.000,248,11067691,124325,0,1757101104,13794.54180151999,-52.96511895000003,53032.00102464 2025-09-05,19:38:26.000,248,11067768,124525,0,1757101105,13794.595691999995,-52.9228241699966,53031.98705040001 2025-09-05,19:38:27.000,248,11067750,124325,0,1757101106,13794.636109859995,-52.887578519999806,53032.00801176001 2025-09-05,19:38:28.000,248,11067697,124285,0,1757101107,13794.69000034,-52.9228241699966,53032.084870080005 2025-09-05,19:38:29.000,248,11067770,124285,0,1757101108,13794.797781299996,-52.92987329999596,53032.07788296001 2025-09-05,19:38:30.000,248,11067741,124245,0,1757101109,13794.838199159996,-52.93692242999532,53032.07788296001 2025-09-05,19:38:31.000,248,11067747,124405,0,1757101110,13794.979661669997,-52.97216807999939,53032.11281856 2025-09-05,19:38:32.000,248,11067746,124365,0,1757101111,13795.067233699992,-53.01446285999555,53032.11980568 2025-09-05,19:38:33.000,248,11067720,124325,0,1757101112,13795.201959899998,-53.09200328999577,53032.10583144001 2025-09-05,19:38:34.000,248,11067790,124085,0,1757101113,13795.383840269998,-53.169543719996,53032.16871552 2025-09-05,19:38:35.000,248,11067754,124205,0,1757101114,13795.444467059999,-53.22593675999815,53032.23858672 2025-09-05,19:38:36.000,248,11067759,124205,0,1757101115,13795.59940218999,-53.31757544999709,53032.22461248001 2025-09-05,19:38:37.000,248,11067695,124405,0,1757101116,13795.66002897999,-53.39511587999732,53032.27352232001 2025-09-05,19:38:38.000,248,11067743,124245,0,1757101117,13795.76780994,-53.493803699995624,53032.25954808 2025-09-05,19:38:39.000,248,11067750,124365,0,1757101118,13795.88906352,-53.627737169998,53032.301470800005 2025-09-05,19:38:40.000,248,11067672,124405,0,1757101119,13795.96989924,-53.64888455999608,53032.32243216001 2025-09-05,19:38:41.000,248,11067761,124365,0,1757101120,13795.96989924,-53.66298282000207,53032.35736776 2025-09-05,19:38:42.000,248,11067731,124205,0,1757101121,13796.023789719991,-53.7264249899963,53032.4062776 2025-09-05,19:38:43.000,248,11067715,124445,0,1757101122,13796.030526030001,-53.719375859996944,53032.4062776 2025-09-05,19:38:44.000,248,11067742,124325,0,1757101123,13796.010317100001,-53.66298282000207,53032.43422608 2025-09-05,19:38:45.000,248,11067703,124205,0,1757101124,13796.057471269996,-53.68413021000015,53032.46217456001 2025-09-05,19:38:46.000,248,11067768,124325,0,1757101125,13796.057471269996,-53.67003195000143,53032.50409728 2025-09-05,19:38:47.000,248,11067804,124445,0,1757101126,13796.070943890001,-53.67003195000143,53032.54602 2025-09-05,19:38:48.000,248,11067753,124205,0,1757101127,13796.124834369992,-53.69117933999951,53032.54602 2025-09-05,19:38:49.000,248,11067707,124405,0,1757101128,13796.138306989997,-53.68413021000015,53032.587942720005 2025-09-05,19:38:50.000,248,11067801,124285,0,1757101129,13796.158515919997,-53.74757238000166,53032.56698136 2025-09-05,19:38:51.000,248,11067735,124125,0,1757101130,13796.286505809992,-53.80396541999653,53032.60890408001 2025-09-05,19:38:52.000,248,11067747,124485,0,1757101131,13796.367341529993,-53.84626019999996,53032.65082680001 2025-09-05,19:38:53.000,248,11067722,124325,0,1757101132,13796.515540349988,-53.9731445399957,53032.67178816 2025-09-05,19:38:54.000,248,11067701,124165,0,1757101133,13796.650266549994,-54.07888149000064,53032.720698 2025-09-05,19:38:55.000,248,11067756,124325,0,1757101134,13796.75804750999,-54.170520179999585,53032.76262072 2025-09-05,19:38:56.000,248,11067710,124325,0,1757101135,13796.86582847,-54.2198640899951,53032.83249192 2025-09-05,19:38:57.000,248,11067697,124125,0,1757101136,13796.93992787999,-54.297404519995325,53032.84646616001 2025-09-05,19:38:58.000,248,11067710,124405,0,1757101137,13796.98034573999,-54.339699299998756,53032.874414640006 2025-09-05,19:38:59.000,248,11067775,124325,0,1757101138,13797.06791777,-54.36789581999619,53032.923324480005 2025-09-05,19:39:00.000,248,11067766,124445,0,1757101139,13797.074654079996,-54.31150278000132,53032.9303116 2025-09-05,19:39:01.000,248,11067745,124485,0,1757101140,13797.115071939996,-54.30445365000196,53032.97922144 2025-09-05,19:39:02.000,248,11067777,124325,0,1757101141,13797.142017179991,-54.27625712999725,53033.06306688001 2025-09-05,19:39:03.000,248,11067735,124045,0,1757101142,13797.12854456,-54.26215886999853,53033.091015360005 2025-09-05,19:39:04.000,248,11067743,123965,0,1757101143,13797.175698729996,-54.24101148000045,53033.070054 2025-09-05,19:39:05.000,248,11067722,123965,0,1757101144,13797.216116589996,-54.24806060999981,53033.16088656001 2025-09-05,19:39:06.000,248,11067750,124325,0,1757101145,13797.229589210001,-54.26920799999789,53033.21678352 2025-09-05,19:39:07.000,248,11067721,124325,0,1757101146,13797.290216000001,-54.28330625999661,53033.258706240005 2025-09-05,19:39:08.000,248,11067739,124165,0,1757101147,13797.344106479992,-54.36084668999683,53033.29364184 2025-09-05,19:39:09.000,248,11067783,125125,0,1757101148,13797.283479689992,-54.41723972999898,53033.32857744001 2025-09-05,19:39:10.000,248,11067763,125205,0,1757101149,13797.337370169997,-54.48773102999985,53033.39146152 2025-09-05,19:39:11.000,248,11067710,124965,0,1757101150,13797.323897549992,-54.59346797999751,53033.377487280006 2025-09-05,19:39:12.000,248,11067764,125045,0,1757101151,13797.290216000001,-54.67100840999774,53033.426397120005 2025-09-05,19:39:13.000,248,11067788,125165,0,1757101152,13797.270007070001,-54.68510666999646,53033.44037136 2025-09-05,19:39:14.000,248,11067753,125125,0,1757101153,13797.229589210001,-54.71330319000117,53033.3844744 2025-09-05,19:39:15.000,248,11067736,124365,0,1757101154,13797.14875349,-54.755597969997325,53033.3844744 2025-09-05,19:39:16.000,248,11067754,124365,0,1757101155,13797.18917135,-54.748548839997966,53033.41242288 2025-09-05,19:39:17.000,248,11067718,124285,0,1757101156,13797.094863009996,-54.755597969997325,53033.40543576 2025-09-05,19:39:18.000,248,11067765,124325,0,1757101157,13797.10159931999,-54.7767453599954,53033.46133272 2025-09-05,19:39:19.000,248,11067772,124485,0,1757101158,13797.115071939996,-54.748548839997966,53033.46133272 2025-09-05,19:39:20.000,248,11067748,124325,0,1757101159,13797.155489799996,-54.71330319000117,53033.475306960005 2025-09-05,19:39:21.000,248,11067734,124365,0,1757101160,13797.202643969991,-54.73445057999925,53033.46133272 2025-09-05,19:39:22.000,248,11067770,124525,0,1757101161,13797.216116589996,-54.755597969997325,53033.4543456 2025-09-05,19:39:23.000,248,11067727,124365,0,1757101162,13797.270007070001,-54.83313839999755,53033.524216800004 2025-09-05,19:39:24.000,248,11067694,124125,0,1757101163,13797.323897549992,-54.86838405000162,53033.58011376 2025-09-05,19:39:25.000,248,11067747,124525,0,1757101164,13797.397996959997,-54.89658056999906,53033.594088000005 2025-09-05,19:39:26.000,248,11067756,124645,0,1757101165,13797.344106479992,-54.96707186999993,53033.60806224 2025-09-05,19:39:27.000,248,11067734,124205,0,1757101166,13797.350842790001,-55.00936664999608,53033.68492056001 2025-09-05,19:39:28.000,248,11067717,124285,0,1757101167,13797.310424930001,-55.05166142999951,53033.65697208001 2025-09-05,19:39:29.000,248,11067746,124245,0,1757101168,13797.290216000001,-55.07985794999695,53033.74081752 2025-09-05,19:39:30.000,248,11067755,124365,0,1757101169,13797.270007070001,-55.07280881999759,53033.6988948 2025-09-05,19:39:31.000,248,11067701,124205,0,1757101170,13797.249798140001,-54.981170129998645,53033.67094632 2025-09-05,19:39:32.000,248,11067765,124565,0,1757101171,13797.236325519996,-54.94592448000185,53033.72684328 2025-09-05,19:39:33.000,248,11067744,124485,0,1757101172,13797.310424930001,-54.89658056999906,53033.75479176001 2025-09-05,19:39:34.000,248,11067735,124285,0,1757101173,13797.364315409992,-54.7908436200014,53033.78274024001 2025-09-05,19:39:35.000,248,11067729,124445,0,1757101174,13797.458623749997,-54.76969622999604,53033.78274024001 2025-09-05,19:39:36.000,248,11067754,124365,0,1757101175,13797.539459469997,-54.68510666999646,53033.73383040001 2025-09-05,19:39:37.000,248,11067694,124205,0,1757101176,13797.559668399997,-54.586418849998154,53033.768766 2025-09-05,19:39:38.000,248,11067706,124205,0,1757101177,13797.613558880003,-54.50887841999793,53033.768766 2025-09-05,19:39:39.000,248,11067807,124325,0,1757101178,13797.613558880003,-54.43838711999706,53033.79671448 2025-09-05,19:39:40.000,248,11067732,124485,0,1757101179,13797.579877329998,-54.389043210001546,53033.83165008001 2025-09-05,19:39:41.000,248,11067727,124125,0,1757101180,13797.525986849992,-54.41019059999962,53033.77575312 2025-09-05,19:39:42.000,248,11067733,124125,0,1757101181,13797.451887440002,-54.389043210001546,53033.78274024001 2025-09-05,19:39:43.000,248,11067691,124285,0,1757101182,13797.445151129992,-54.339699299998756,53033.74081752 2025-09-05,19:39:44.000,248,11067744,124445,0,1757101183,13797.357579099997,-54.339699299998756,53033.77575312 2025-09-05,19:39:45.000,248,11067771,124565,0,1757101184,13797.344106479992,-54.396092340000905,53033.79671448 2025-09-05,19:39:46.000,248,11067698,124405,0,1757101185,13797.290216000001,-54.353797559997474,53033.77575312 2025-09-05,19:39:47.000,248,11067708,124525,0,1757101186,13797.249798140001,-54.403141470000264,53033.810688720005 2025-09-05,19:39:48.000,248,11067739,124525,0,1757101187,13797.202643969991,-54.47363277000113,53033.86658568 2025-09-05,19:39:49.000,248,11067755,124205,0,1757101188,13797.162226109991,-54.44543624999642,53033.77575312 2025-09-05,19:39:50.000,248,11067689,124405,0,1757101189,13797.12854456,-54.55822233000072,53033.79671448 2025-09-05,19:39:51.000,248,11067710,124285,0,1757101190,13797.08139038999,-54.628713630001585,53033.82466296001 2025-09-05,19:39:52.000,248,11067721,124485,0,1757101191,13797.04770884,-54.68510666999646,53033.80370160001 2025-09-05,19:39:53.000,248,11067761,124485,0,1757101192,13797.04770884,-54.71330319000117,53033.83165008001 2025-09-05,19:39:54.000,248,11067723,124165,0,1757101193,13796.96013680999,-54.71330319000117,53033.86658568 2025-09-05,19:39:55.000,248,11067669,125085,0,1757101194,13796.96687312,-54.797892750000756,53033.859598560004 2025-09-05,19:39:56.000,248,11067718,124285,0,1757101195,13796.96013680999,-54.74149970999861,53033.85261144001 2025-09-05,19:39:57.000,248,11067748,124285,0,1757101196,13796.98034573999,-54.72035232000053,53033.79671448 2025-09-05,19:39:58.000,248,11067754,124205,0,1757101197,13796.87930108999,-54.69215579999582,53033.80370160001 2025-09-05,19:39:59.000,248,11067760,124445,0,1757101198,13796.912982639995,-54.59346797999751,53033.810688720005 2025-09-05,19:40:00.000,248,11067692,124325,0,1757101199,13796.93992787999,-54.61461536999559,53033.8386372 2025-09-05,19:40:01.000,248,11067737,123965,0,1757101200,13796.93992787999,-54.544124070002,53033.90152128001 2025-09-05,19:40:02.000,248,11067748,124285,0,1757101201,13797.00055466999,-54.530025809996005,53033.84562432 2025-09-05,19:40:03.000,248,11067733,124525,0,1757101202,13797.04770884,-54.515927549997286,53033.89453416 2025-09-05,19:40:04.000,248,11067765,124485,0,1757101203,13797.06791777,-54.55117320000136,53033.85261144001 2025-09-05,19:40:05.000,248,11067725,124325,0,1757101204,13797.10833563,-54.530025809996005,53033.880559920006 2025-09-05,19:40:06.000,248,11067734,124285,0,1757101205,13797.155489799996,-54.530025809996005,53033.8386372 2025-09-05,19:40:07.000,248,11067713,124525,0,1757101206,13797.14875349,-54.48068190000049,53033.81767584 2025-09-05,19:40:08.000,248,11067748,124445,0,1757101207,13797.18917135,-54.47363277000113,53033.859598560004 2025-09-05,19:40:09.000,248,11067801,124925,0,1757101208,13797.06118145999,-54.43838711999706,53033.91549552 2025-09-05,19:40:10.000,248,11067735,125045,0,1757101209,13797.06118145999,-54.36789581999619,53033.86658568 2025-09-05,19:40:11.000,248,11067691,125085,0,1757101210,13797.00055466999,-54.27625712999725,53033.85261144001 2025-09-05,19:40:12.000,248,11067692,124925,0,1757101211,13796.96687312,-54.170520179999585,53033.87357280001 2025-09-05,19:40:13.000,248,11067697,125205,0,1757101212,13796.912982639995,-54.10002887999872,53033.81767584 2025-09-05,19:40:14.000,248,11067725,124525,0,1757101213,13796.85909215999,-54.00839018999977,53033.84562432 2025-09-05,19:40:15.000,248,11067740,124365,0,1757101214,13796.811937989994,-53.92380063000019,53033.78972736 2025-09-05,19:40:16.000,248,11067695,124325,0,1757101215,13796.791729059994,-53.81101454999589,53033.81767584 2025-09-05,19:40:17.000,248,11067714,124285,0,1757101216,13796.791729059994,-53.80396541999653,53033.768766 2025-09-05,19:40:18.000,248,11067733,124405,0,1757101217,13796.811937989994,-53.74757238000166,53033.75479176001 2025-09-05,19:40:19.000,248,11067701,124565,0,1757101218,13796.84561954,-53.768719769999734,53033.75479176001 2025-09-05,19:40:20.000,248,11067700,124365,0,1757101219,13796.832146919995,-53.73347411999566,53033.71985616 2025-09-05,19:40:21.000,248,11067697,124285,0,1757101220,13796.80520168,-53.69117933999951,53033.810688720005 2025-09-05,19:40:22.000,248,11067746,124285,0,1757101221,13796.82541061,-53.719375859996944,53033.78274024001 2025-09-05,19:40:23.000,248,11067726,124405,0,1757101222,13796.79846536999,-53.68413021000015,53033.768766 2025-09-05,19:40:24.000,248,11067726,124285,0,1757101223,13796.78499275,-53.66298282000207,53033.78274024001 2025-09-05,19:40:25.000,248,11067725,124165,0,1757101224,13796.75804750999,-53.64888455999608,53033.768766 2025-09-05,19:40:26.000,248,11067733,124485,0,1757101225,13796.744574889999,-53.59954065000056,53033.70588192001 2025-09-05,19:40:27.000,248,11067784,124205,0,1757101226,13796.76478382,-53.522000220000336,53033.768766 2025-09-05,19:40:28.000,248,11067697,124285,0,1757101227,13796.724365959999,-53.50085283000226,53033.75479176001 2025-09-05,19:40:29.000,248,11067798,124645,0,1757101228,13796.751311199994,-53.4162632699954,53033.68492056001 2025-09-05,19:40:30.000,248,11067746,124325,0,1757101229,13796.771520129994,-53.33167370999581,53033.70588192001 2025-09-05,19:40:31.000,248,11067723,123965,0,1757101230,13796.751311199994,-53.296428059999016,53033.74081752 2025-09-05,19:40:32.000,248,11067696,124325,0,1757101231,13796.744574889999,-53.2823298000003,53033.67094632 2025-09-05,19:40:33.000,248,11067775,124245,0,1757101232,13796.650266549994,-53.21888762999879,53033.691907680004 2025-09-05,19:40:34.000,248,11067764,124045,0,1757101233,13796.589639759994,-53.24003501999687,53033.712869040006 2025-09-05,19:40:35.000,248,11067778,124405,0,1757101234,13796.481858799998,-53.247084149996226,53033.67793344 2025-09-05,19:40:36.000,248,11067683,124245,0,1757101235,13796.421232009998,-53.19774024000071,53033.6988948 2025-09-05,19:40:37.000,248,11067746,123965,0,1757101236,13796.326923669993,-53.183641980001994,53033.67094632 2025-09-05,19:40:38.000,248,11067715,124325,0,1757101237,13796.185461159992,-53.14134719999856,53033.60107512 2025-09-05,19:40:39.000,248,11067743,124205,0,1757101238,13796.138306989997,-53.127248939999845,53033.57312664 2025-09-05,19:40:40.000,248,11067706,124125,0,1757101239,13796.097889129996,-53.02856112000154,53033.57312664 2025-09-05,19:40:41.000,248,11067748,124125,0,1757101240,13796.091152820001,-52.97216807999939,53033.56613952001 2025-09-05,19:40:42.000,248,11067745,124205,0,1757101241,13796.023789719991,-52.93692242999532,53033.51722968001 2025-09-05,19:40:43.000,248,11067736,124245,0,1757101242,13795.94969031,-52.87348026000109,53033.524216800004 2025-09-05,19:40:44.000,248,11067714,124125,0,1757101243,13795.92948138,-52.86643113000173,53033.56613952001 2025-09-05,19:40:45.000,248,11067720,124445,0,1757101244,13795.90253613999,-52.838234609997016,53033.48928120001 2025-09-05,19:40:46.000,248,11067754,124445,0,1757101245,13795.814964109995,-52.76069417999679,53033.475306960005 2025-09-05,19:40:47.000,248,11067742,124365,0,1757101246,13795.76107362999,-52.75364504999743,53033.48928120001 2025-09-05,19:40:48.000,248,11067714,124365,0,1757101247,13795.66002897999,-52.73249765999935,53033.4543456 2025-09-05,19:40:49.000,248,11067802,124205,0,1757101248,13795.59940218999,-52.676104619997204,53033.475306960005 2025-09-05,19:40:50.000,248,11067740,124325,0,1757101249,13795.53877539999,-52.68315374999656,53033.41242288 2025-09-05,19:40:51.000,248,11067720,124325,0,1757101250,13795.424258129999,-52.58446592999826,53033.43338424 2025-09-05,19:40:52.000,248,11067750,124245,0,1757101251,13795.377103959989,-52.549220280001464,53033.41242288 2025-09-05,19:40:53.000,248,11067730,124125,0,1757101252,13795.276059309988,-52.52102375999675,53033.37050016001 2025-09-05,19:40:54.000,248,11067729,124485,0,1757101253,13795.242377759998,-52.450532459995884,53033.33556456 2025-09-05,19:40:55.000,248,11067701,125125,0,1757101254,13795.161542039998,-52.45758158999524,53033.34953880001 2025-09-05,19:40:56.000,248,11067690,124365,0,1757101255,13795.161542039998,-52.41528680999909,53033.28665472 2025-09-05,19:40:57.000,248,11067753,124485,0,1757101256,13795.121124179997,-52.37299202999566,53033.27268048 2025-09-05,19:40:58.000,248,11067729,124245,0,1757101257,13795.047024769992,-52.41528680999909,53033.244732 2025-09-05,19:40:59.000,248,11067789,124405,0,1757101258,13794.979661669997,-52.39413942000101,53033.1748608 2025-09-05,19:41:00.000,248,11067685,124325,0,1757101259,13794.945980119992,-52.443483329996525,53033.18184792001 2025-09-05,19:41:01.000,248,11067712,124285,0,1757101260,13794.925771189992,-52.485778109999956,53033.091015360005 2025-09-05,19:41:02.000,248,11067696,124485,0,1757101261,13794.905562259992,-52.47167985000124,53033.1049896 2025-09-05,19:41:03.000,248,11067725,124405,0,1757101262,13794.844935469991,-52.499876369998674,53033.08402824001 2025-09-05,19:41:04.000,248,11067813,125125,0,1757101263,13794.804517609991,-52.436434199997166,53033.09800248 2025-09-05,19:41:05.000,248,11067738,124125,0,1757101264,13794.757363439996,-52.45758158999524,53033.091015360005 2025-09-05,19:41:06.000,248,11067737,124965,0,1757101265,13794.7304182,-52.42938506999781,53033.09800248 2025-09-05,19:41:07.000,248,11067737,125125,0,1757101266,13794.723681889991,-52.436434199997166,53033.08402824001 2025-09-05,19:41:08.000,248,11067748,125365,0,1757101267,13794.66979141,-52.42938506999781,53033.06306688001 2025-09-05,19:41:09.000,248,11067772,124125,0,1757101268,13794.66305509999,-52.485778109999956,53033.0001828 2025-09-05,19:41:10.000,248,11067731,124245,0,1757101269,13794.56201044999,-52.485778109999956,53032.98620856001 2025-09-05,19:41:11.000,248,11067698,124205,0,1757101270,13794.50811997,-52.53512201999547,53032.90236312 2025-09-05,19:41:12.000,248,11067677,124365,0,1757101271,13794.454229489995,-52.59856418999698,53032.94428584001 2025-09-05,19:41:13.000,248,11067715,124325,0,1757101272,13794.36665746,-52.64790809999977,53032.923324480005 2025-09-05,19:41:14.000,248,11067726,124085,0,1757101273,13794.292558049994,-52.69020287999592,53032.90935024 2025-09-05,19:41:15.000,248,11067741,124365,0,1757101274,13794.238667569989,-52.73954678999871,53032.84646616001 2025-09-05,19:41:16.000,248,11067723,124365,0,1757101275,13794.178040779989,-52.74659591999807,53032.874414640006 2025-09-05,19:41:17.000,248,11067696,124405,0,1757101276,13794.157831849989,-52.86643113000173,53032.853453280004 2025-09-05,19:41:18.000,248,11067708,124245,0,1757101277,13794.124150299998,-52.887578519999806,53032.83249192 2025-09-05,19:41:19.000,248,11067754,124165,0,1757101278,13794.103941369998,-52.951020690001315,53032.853453280004 2025-09-05,19:41:20.000,248,11067713,124325,0,1757101279,13794.110677679993,-52.958069820000674,53032.79755632001 2025-09-05,19:41:21.000,248,11067707,124405,0,1757101280,13794.130886609993,-52.96511895000003,53032.79755632001 2025-09-05,19:41:22.000,248,11067693,124405,0,1757101281,13794.137622919989,-52.97216807999939,53032.83249192 2025-09-05,19:41:23.000,248,11067763,124525,0,1757101282,13794.130886609993,-52.894627649999165,53032.7905692 2025-09-05,19:41:24.000,248,11067755,124325,0,1757101283,13794.124150299998,-52.88052939000045,53032.71371088 2025-09-05,19:41:25.000,248,11067716,124165,0,1757101284,13794.124150299998,-52.93692242999532,53032.77659496001 2025-09-05,19:41:26.000,248,11067704,124445,0,1757101285,13794.178040779989,-52.88052939000045,53032.720698 2025-09-05,19:41:27.000,248,11067748,124605,0,1757101286,13794.225194949999,-52.943971560001955,53032.706723760006 2025-09-05,19:41:28.000,248,11067746,124085,0,1757101287,13794.225194949999,-52.901676779998525,53032.73467224 2025-09-05,19:41:29.000,248,11067776,124325,0,1757101288,13794.265612809999,-52.908725909997884,53032.685762400004 2025-09-05,19:41:30.000,248,11067703,124525,0,1757101289,13794.218458639989,-52.97921720999875,53032.69274952 2025-09-05,19:41:31.000,248,11067728,124165,0,1757101290,13794.238667569989,-52.93692242999532,53032.65781392001 2025-09-05,19:41:32.000,248,11067705,124285,0,1757101291,13794.272349119994,-52.92987329999596,53032.62986544001 2025-09-05,19:41:33.000,248,11067695,124365,0,1757101292,13794.265612809999,-52.9228241699966,53032.59492984 2025-09-05,19:41:34.000,248,11067762,124125,0,1757101293,13794.265612809999,-52.9228241699966,53032.65082680001 2025-09-05,19:41:35.000,248,11067770,124005,0,1757101294,13794.272349119994,-52.87348026000109,53032.67178816 2025-09-05,19:41:36.000,248,11067708,124325,0,1757101295,13794.27908542999,-52.894627649999165,53032.636852560005 2025-09-05,19:41:37.000,248,11067694,124405,0,1757101296,13794.29929435999,-52.91577503999724,53032.66480104 2025-09-05,19:41:38.000,248,11067714,124165,0,1757101297,13794.312766979994,-52.887578519999806,53032.62986544001 2025-09-05,19:41:39.000,248,11067687,124445,0,1757101298,13794.312766979994,-52.894627649999165,53032.62287832 2025-09-05,19:41:40.000,248,11067722,124485,0,1757101299,13794.285821739999,-52.96511895000003,53032.67178816 2025-09-05,19:41:41.000,248,11067737,124325,0,1757101300,13794.29929435999,-53.0356102500009,53032.69973664001 2025-09-05,19:41:42.000,248,11067730,124445,0,1757101301,13794.272349119994,-53.02856112000154,53032.72768512001 2025-09-05,19:41:43.000,248,11067750,124125,0,1757101302,13794.27908542999,-53.120199810000486,53032.720698 2025-09-05,19:41:44.000,248,11067784,124365,0,1757101303,13794.252140189994,-53.17659284999536,53032.706723760006 2025-09-05,19:41:45.000,248,11067705,124285,0,1757101304,13794.252140189994,-53.16249458999664,53032.755633600005 2025-09-05,19:41:46.000,248,11067758,124485,0,1757101305,13794.265612809999,-53.21888762999879,53032.755633600005 2025-09-05,19:41:47.000,248,11067727,124325,0,1757101306,13794.3262396,-53.19069111000135,53032.76262072 2025-09-05,19:41:48.000,248,11067718,124445,0,1757101307,13794.33971221999,-53.16249458999664,53032.720698 2025-09-05,19:41:49.000,248,11067780,124525,0,1757101308,13794.373393769994,-53.15544545999728,53032.72768512001 2025-09-05,19:41:50.000,248,11067774,124565,0,1757101309,13794.474438419995,-53.169543719996,53032.706723760006 2025-09-05,19:41:51.000,248,11067708,124485,0,1757101310,13794.494647349995,-53.14134719999856,53032.77659496001 2025-09-05,19:41:52.000,248,11067708,124365,0,1757101311,13794.52159258999,-53.247084149996226,53032.755633600005 2025-09-05,19:41:53.000,248,11067707,124285,0,1757101312,13794.54853783,-53.19774024000071,53032.77659496001 2025-09-05,19:41:54.000,248,11067724,124565,0,1757101313,13794.54853783,-53.24003501999687,53032.73467224 2025-09-05,19:41:55.000,248,11067704,125205,0,1757101314,13794.514856279995,-53.28937892999966,53032.74165936 2025-09-05,19:41:56.000,248,11067698,124205,0,1757101315,13794.494647349995,-53.26823154000158,53032.7905692 2025-09-05,19:41:57.000,248,11067667,124325,0,1757101316,13794.5283289,-53.310526319997734,53032.78358208 2025-09-05,19:41:58.000,248,11067750,124485,0,1757101317,13794.514856279995,-53.4162632699954,53032.83249192 2025-09-05,19:41:59.000,248,11067733,124325,0,1757101318,13794.44075686999,-53.40216500999668,53032.77659496001 2025-09-05,19:42:00.000,248,11067677,124045,0,1757101319,13794.474438419995,-53.45855804999883,53032.7905692 2025-09-05,19:42:01.000,248,11067789,124245,0,1757101320,13794.48791104,-53.543147609998414,53032.804543440005 2025-09-05,19:42:02.000,248,11067755,124485,0,1757101321,13794.52159258999,-53.529049349999696,53032.76960784 2025-09-05,19:42:03.000,248,11067718,124485,0,1757101322,13794.56201044999,-53.64888455999608,53032.804543440005 2025-09-05,19:42:04.000,248,11067827,125045,0,1757101323,13794.66305509999,-53.64183542999672,53032.804543440005 2025-09-05,19:42:05.000,248,11067831,124325,0,1757101324,13794.696736649996,-53.627737169998,53032.7905692 2025-09-05,19:42:06.000,248,11067713,124925,0,1757101325,13794.811253920001,-53.719375859996944,53032.81153056 2025-09-05,19:42:07.000,248,11067697,124925,0,1757101326,13794.898825949997,-53.67003195000143,53032.88838888 2025-09-05,19:42:08.000,248,11067723,125165,0,1757101327,13794.959452739997,-53.73347411999566,53032.804543440005 2025-09-05,19:42:09.000,248,11067778,125045,0,1757101328,13794.999870599997,-53.81101454999589,53032.88140176 2025-09-05,19:42:10.000,248,11067734,125085,0,1757101329,13795.067233699992,-53.754621510001016,53032.874414640006 2025-09-05,19:42:11.000,248,11067719,124285,0,1757101330,13795.073970010002,-53.8392110700006,53032.853453280004 2025-09-05,19:42:12.000,248,11067727,124445,0,1757101331,13795.114387870002,-53.86740758999804,53032.82550480001 2025-09-05,19:42:13.000,248,11067780,124365,0,1757101332,13795.107651559993,-53.8744567199974,53032.86742752001 2025-09-05,19:42:14.000,248,11067728,124365,0,1757101333,13795.094178940002,-53.980193670002336,53032.874414640006 2025-09-05,19:42:15.000,248,11067707,124325,0,1757101334,13795.114387870002,-53.987242800001695,53032.90236312 2025-09-05,19:42:16.000,248,11067722,124165,0,1757101335,13795.080706319997,-54.001341060000414,53032.923324480005 2025-09-05,19:42:17.000,248,11067737,124405,0,1757101336,13795.060497389997,-54.08593062,53032.90935024 2025-09-05,19:42:18.000,248,11067748,124405,0,1757101337,13795.094178940002,-54.05068496999593,53032.89537600001 2025-09-05,19:42:19.000,248,11067756,124085,0,1757101338,13795.087442629992,-54.163471050000226,53032.94428584001 2025-09-05,19:42:20.000,248,11067769,124365,0,1757101339,13795.161542039998,-54.226913220001734,53032.96524720001 2025-09-05,19:42:21.000,248,11067717,124245,0,1757101340,13795.168278349993,-54.19871669999702,53032.99319568001 2025-09-05,19:42:22.000,248,11067777,124005,0,1757101341,13795.249114069993,-54.25510973999917,53033.021144160004 2025-09-05,19:42:23.000,248,11067712,124405,0,1757101342,13795.282795619998,-54.27625712999725,53033.042105520006 2025-09-05,19:42:24.000,248,11067795,124205,0,1757101343,13795.316477169989,-54.290355389995966,53033.02813128 2025-09-05,19:42:25.000,248,11067686,124085,0,1757101344,13795.269322999993,-54.37494494999555,53032.95127296 2025-09-05,19:42:26.000,248,11067758,124365,0,1757101345,13795.282795619998,-54.38199408000219,53033.021144160004 2025-09-05,19:42:27.000,248,11067754,124245,0,1757101346,13795.242377759998,-54.353797559997474,53033.021144160004 2025-09-05,19:42:28.000,248,11067747,124325,0,1757101347,13795.201959899998,-54.403141470000264,53033.021144160004 2025-09-05,19:42:29.000,248,11067776,124565,0,1757101348,13795.208696209993,-54.30445365000196,53033.08402824001 2025-09-05,19:42:30.000,248,11067737,124405,0,1757101349,13795.289531929993,-54.31855191000068,53033.04909264 2025-09-05,19:42:31.000,248,11067695,124285,0,1757101350,13795.255850379988,-54.3326501699994,53033.05607976 2025-09-05,19:42:32.000,248,11067726,124565,0,1757101351,13795.296268239988,-54.290355389995966,53033.04909264 2025-09-05,19:42:33.000,248,11067736,124485,0,1757101352,13795.329949789993,-54.3326501699994,53033.05607976 2025-09-05,19:42:34.000,248,11067784,124325,0,1757101353,13795.329949789993,-54.37494494999555,53033.09800248 2025-09-05,19:42:35.000,248,11067723,124125,0,1757101354,13795.370367649994,-54.396092340000905,53033.11197672001 2025-09-05,19:42:36.000,248,11067770,124405,0,1757101355,13795.363631339998,-54.45953450999514,53033.07704112 2025-09-05,19:42:37.000,248,11067741,124285,0,1757101356,13795.424258129999,-54.47363277000113,53033.09800248 2025-09-05,19:42:38.000,248,11067715,124165,0,1757101357,13795.451203369994,-54.522976679996646,53033.09800248 2025-09-05,19:42:39.000,248,11067767,124285,0,1757101358,13795.511830159994,-54.522976679996646,53033.07704112 2025-09-05,19:42:40.000,248,11067777,124245,0,1757101359,13795.505093849999,-54.59346797999751,53033.1049896 2025-09-05,19:42:41.000,248,11067696,124605,0,1757101360,13795.6061385,-54.565271460000076,53033.1049896 2025-09-05,19:42:42.000,248,11067734,124045,0,1757101361,13795.66676529,-54.544124070002,53033.11896384 2025-09-05,19:42:43.000,248,11067724,124325,0,1757101362,13795.63982004999,-54.61461536999559,53033.11896384 2025-09-05,19:42:44.000,248,11067725,124205,0,1757101363,13795.68023790999,-54.64986101999966,53033.16088656001 2025-09-05,19:42:45.000,248,11067707,124365,0,1757101364,13795.713919459995,-54.586418849998154,53033.12595096 2025-09-05,19:42:46.000,248,11067728,124565,0,1757101365,13795.713919459995,-54.60756623999623,53033.09800248 2025-09-05,19:42:47.000,248,11067758,124085,0,1757101366,13795.754337319995,-54.6780575399971,53033.139925200005 2025-09-05,19:42:48.000,248,11067685,124165,0,1757101367,13795.82170041999,-54.6780575399971,53033.16088656001 2025-09-05,19:42:49.000,248,11067728,124205,0,1757101368,13795.86885459,-54.69215579999582,53033.18184792001 2025-09-05,19:42:50.000,248,11067712,124365,0,1757101369,13795.92948138,-54.71330319000117,53033.20280928001 2025-09-05,19:42:51.000,248,11067727,124325,0,1757101370,13795.963162929991,-54.72035232000053,53033.23774488 2025-09-05,19:42:52.000,248,11067728,124245,0,1757101371,13796.010317100001,-54.72740144999989,53033.28665472 2025-09-05,19:42:53.000,248,11067700,124125,0,1757101372,13796.017053409996,-54.755597969997325,53033.27966760001 2025-09-05,19:42:54.000,248,11067760,124285,0,1757101373,13796.037262339996,-54.748548839997966,53033.25171912001 2025-09-05,19:42:55.000,248,11067669,124925,0,1757101374,13796.037262339996,-54.70625406000181,53033.23774488 2025-09-05,19:42:56.000,248,11067696,124325,0,1757101375,13796.037262339996,-54.68510666999646,53033.23774488 2025-09-05,19:42:57.000,248,11067691,124325,0,1757101376,13796.057471269996,-54.628713630001585,53033.30062896001 2025-09-05,19:42:58.000,248,11067742,124165,0,1757101377,13796.030526030001,-54.67100840999774,53033.25171912001 2025-09-05,19:42:59.000,248,11067752,124325,0,1757101378,13796.037262339996,-54.635762760000944,53033.28665472 2025-09-05,19:43:00.000,248,11067689,124005,0,1757101379,13796.091152820001,-54.628713630001585,53033.27966760001 2025-09-05,19:43:01.000,248,11067704,124325,0,1757101380,13796.097889129996,-54.59346797999751,53033.23774488 2025-09-05,19:43:02.000,248,11067721,124245,0,1757101381,13796.151779610002,-54.59346797999751,53033.209796400006 2025-09-05,19:43:03.000,248,11067746,125285,0,1757101382,13796.266296879992,-54.55117320000136,53033.22377064 2025-09-05,19:43:04.000,248,11067740,124845,0,1757101383,13796.333659980002,-54.565271460000076,53033.23075776001 2025-09-05,19:43:05.000,248,11067765,124245,0,1757101384,13796.407759389993,-54.55822233000072,53033.27966760001 2025-09-05,19:43:06.000,248,11067706,125085,0,1757101385,13796.502067729998,-54.515927549997286,53033.244732 2025-09-05,19:43:07.000,248,11067733,124965,0,1757101386,13796.508804039993,-54.55117320000136,53033.3146032 2025-09-05,19:43:08.000,248,11067719,124445,0,1757101387,13796.535749279989,-54.579369719998795,53033.34255168 2025-09-05,19:43:09.000,248,11067769,124205,0,1757101388,13796.508804039993,-54.55117320000136,53033.32857744001 2025-09-05,19:43:10.000,248,11067684,124165,0,1757101389,13796.421232009998,-54.60756623999623,53033.307616080005 2025-09-05,19:43:11.000,248,11067727,124325,0,1757101390,13796.421232009998,-54.55822233000072,53033.39146152 2025-09-05,19:43:12.000,248,11067707,124445,0,1757101391,13796.414495700003,-54.572320589999435,53033.37050016001 2025-09-05,19:43:13.000,248,11067744,124365,0,1757101392,13796.320187359997,-54.60756623999623,53033.43338424 2025-09-05,19:43:14.000,248,11067695,124205,0,1757101393,13796.326923669993,-54.544124070002,53033.48229408 2025-09-05,19:43:15.000,248,11067733,124125,0,1757101394,13796.273033190002,-54.544124070002,53033.44735848001 2025-09-05,19:43:16.000,248,11067762,124125,0,1757101395,13796.171988540002,-54.586418849998154,53033.475306960005 2025-09-05,19:43:17.000,248,11067747,124285,0,1757101396,13796.131570680001,-54.55822233000072,53033.524216800004 2025-09-05,19:43:18.000,248,11067755,124165,0,1757101397,13796.124834369992,-54.60051710999687,53033.545178160006 2025-09-05,19:43:19.000,248,11067681,124285,0,1757101398,13796.030526030001,-54.579369719998795,53033.545178160006 2025-09-05,19:43:20.000,248,11067738,124325,0,1757101399,13796.043998649991,-54.61461536999559,53033.524216800004 2025-09-05,19:43:21.000,248,11067755,124245,0,1757101400,13796.003580789991,-54.635762760000944,53033.51722968001 2025-09-05,19:43:22.000,248,11067730,124685,0,1757101401,13795.956426619996,-54.628713630001585,53033.53120392 2025-09-05,19:43:23.000,248,11067736,124165,0,1757101402,13795.936217689996,-54.60051710999687,53033.48928120001 2025-09-05,19:43:24.000,248,11067696,124325,0,1757101403,13795.936217689996,-54.55117320000136,53033.51722968001 2025-09-05,19:43:25.000,248,11067755,124325,0,1757101404,13795.936217689996,-54.55117320000136,53033.53819104001 2025-09-05,19:43:26.000,248,11067722,124285,0,1757101405,13795.916008759996,-54.55117320000136,53033.49626832001 2025-09-05,19:43:27.000,248,11067690,124405,0,1757101406,13795.96989924,-54.49478015999921,53033.48928120001 2025-09-05,19:43:28.000,248,11067729,124325,0,1757101407,13795.956426619996,-54.48068190000049,53033.46831984001 2025-09-05,19:43:29.000,248,11067710,124405,0,1757101408,13796.037262339996,-54.48068190000049,53033.475306960005 2025-09-05,19:43:30.000,248,11067640,124525,0,1757101409,13796.057471269996,-54.38199408000219,53033.48928120001 2025-09-05,19:43:31.000,248,11067765,123925,0,1757101410,13796.064207579991,-54.37494494999555,53033.49626832001 2025-09-05,19:43:32.000,248,11067704,124485,0,1757101411,13796.084416509992,-54.38199408000219,53033.53819104001 2025-09-05,19:43:33.000,248,11067714,124365,0,1757101412,13796.131570680001,-54.353797559997474,53033.475306960005 2025-09-05,19:43:34.000,248,11067737,124325,0,1757101413,13796.171988540002,-54.36084668999683,53033.43338424 2025-09-05,19:43:35.000,248,11067738,124285,0,1757101414,13796.185461159992,-54.3326501699994,53033.44037136 2025-09-05,19:43:36.000,248,11067729,124125,0,1757101415,13796.198933779997,-54.32560104000004,53033.426397120005 2025-09-05,19:43:37.000,248,11067721,124245,0,1757101416,13796.178724849997,-54.32560104000004,53033.46831984001 2025-09-05,19:43:38.000,248,11067696,124205,0,1757101417,13796.178724849997,-54.297404519995325,53033.48928120001 2025-09-05,19:43:39.000,248,11067714,124285,0,1757101418,13796.178724849997,-54.30445365000196,53033.49626832001 2025-09-05,19:43:40.000,248,11067745,124245,0,1757101419,13796.178724849997,-54.226913220001734,53033.49626832001 2025-09-05,19:43:41.000,248,11067708,124245,0,1757101420,13796.124834369992,-54.26215886999853,53033.48928120001 2025-09-05,19:43:42.000,248,11067743,124405,0,1757101421,13796.064207579991,-54.24806060999981,53033.475306960005 2025-09-05,19:43:43.000,248,11067755,124125,0,1757101422,13796.050734960001,-54.1846184399983,53033.46831984001 2025-09-05,19:43:44.000,248,11067716,124205,0,1757101423,13796.017053409996,-54.19166756999766,53033.4543456 2025-09-05,19:43:45.000,248,11067734,125205,0,1757101424,13795.96989924,-54.14232366000215,53033.49626832001 2025-09-05,19:43:46.000,248,11067744,124205,0,1757101425,13795.99010817,-54.1846184399983,53033.46831984001 2025-09-05,19:43:47.000,248,11067723,124285,0,1757101426,13795.936217689996,-54.19871669999702,53033.4543456 2025-09-05,19:43:48.000,248,11067737,124245,0,1757101427,13795.90253613999,-54.121176269996795,53033.48229408 2025-09-05,19:43:49.000,248,11067701,124485,0,1757101428,13795.922745069991,-54.1846184399983,53033.48229408 2025-09-05,19:43:50.000,248,11067761,124285,0,1757101429,13795.84864566,-54.170520179999585,53033.44037136 2025-09-05,19:43:51.000,248,11067698,124045,0,1757101430,13795.84864566,-54.170520179999585,53033.46133272 2025-09-05,19:43:52.000,248,11067691,124525,0,1757101431,13795.86211827999,-54.15642192000087,53033.46133272 2025-09-05,19:43:53.000,248,11067702,124365,0,1757101432,13795.88232720999,-54.114127139997436,53033.4543456 2025-09-05,19:43:54.000,248,11067738,124205,0,1757101433,13795.835173039995,-54.08593062,53033.49626832001 2025-09-05,19:43:55.000,248,11067776,124285,0,1757101434,13795.855381969996,-54.05773409999529,53033.475306960005 2025-09-05,19:43:56.000,248,11067724,124125,0,1757101435,13795.84190934999,-54.02248844999849,53033.475306960005 2025-09-05,19:43:57.000,248,11067745,124205,0,1757101436,13795.84190934999,-53.980193670002336,53033.41941000001 2025-09-05,19:43:58.000,248,11067680,125045,0,1757101437,13795.86885459,-53.95904627999698,53033.4543456 2025-09-05,19:43:59.000,248,11067757,125005,0,1757101438,13795.814964109995,-54.02248844999849,53033.356525920004 2025-09-05,19:44:00.000,248,11067763,124965,0,1757101439,13795.774546249995,-54.001341060000414,53033.426397120005 2025-09-05,19:44:01.000,248,11067758,125245,0,1757101440,13795.72065576999,-53.9731445399957,53033.41941000001 2025-09-05,19:44:02.000,248,11067751,125085,0,1757101441,13795.653292669995,-54.00839018999977,53033.41941000001 2025-09-05,19:44:03.000,248,11067750,125125,0,1757101442,13795.57919325999,-53.9731445399957,53033.43338424 2025-09-05,19:44:04.000,248,11067716,124445,0,1757101443,13795.511830159994,-54.01543931999913,53033.37050016001 2025-09-05,19:44:05.000,248,11067706,124125,0,1757101444,13795.464675989999,-53.95904627999698,53033.39146152 2025-09-05,19:44:06.000,248,11067731,124445,0,1757101445,13795.410785509994,-53.895604109995475,53033.43338424 2025-09-05,19:44:07.000,248,11067771,124485,0,1757101446,13795.336686099989,-53.90265324000211,53033.40543576 2025-09-05,19:44:08.000,248,11067747,124485,0,1757101447,13795.336686099989,-53.78281802999845,53033.37050016001 2025-09-05,19:44:09.000,248,11067735,124565,0,1757101448,13795.303004549998,-53.78281802999845,53033.32159032001 2025-09-05,19:44:10.000,248,11067683,124405,0,1757101449,13795.329949789993,-53.77576889999909,53033.34255168 2025-09-05,19:44:11.000,248,11067758,124285,0,1757101450,13795.276059309988,-53.69117933999951,53033.36351304 2025-09-05,19:44:12.000,248,11067728,124285,0,1757101451,13795.316477169989,-53.78281802999845,53033.32159032001 2025-09-05,19:44:13.000,248,11067709,124325,0,1757101452,13795.316477169989,-53.7264249899963,53033.3146032 2025-09-05,19:44:14.000,248,11067758,124605,0,1757101453,13795.370367649994,-53.705277599998226,53033.37050016001 2025-09-05,19:44:25.000,248,11067785,124285,0,1757101464,13795.424258129999,-53.881505849996756,53033.23774488 2025-09-05,19:44:26.000,248,11067730,124205,0,1757101465,13795.356895029989,-53.86740758999804,53033.188835040004 2025-09-05,19:44:27.000,248,11067743,124325,0,1757101466,13795.249114069993,-53.888554979996115,53033.14691232 2025-09-05,19:44:28.000,248,11067751,124165,0,1757101467,13795.303004549998,-53.888554979996115,53033.15389944001 2025-09-05,19:44:29.000,248,11067699,124325,0,1757101468,13795.255850379988,-53.881505849996756,53033.139925200005 2025-09-05,19:44:30.000,248,11067720,123965,0,1757101469,13795.282795619998,-53.8744567199974,53033.09800248 2025-09-05,19:44:31.000,248,11067706,124365,0,1757101470,13795.235641449988,-53.8392110700006,53033.1049896 2025-09-05,19:44:32.000,248,11067783,124365,0,1757101471,13795.228905139993,-53.83216194000124,53033.09800248 2025-09-05,19:44:33.000,248,11067772,124685,0,1757101472,13795.289531929993,-53.84626019999996,53033.091015360005 2025-09-05,19:44:34.000,248,11067740,124445,0,1757101473,13795.282795619998,-53.81101454999589,53033.070054 2025-09-05,19:44:35.000,248,11067710,124405,0,1757101474,13795.343422409998,-53.86740758999804,53033.091015360005 2025-09-05,19:44:36.000,248,11067773,124525,0,1757101475,13795.370367649994,-53.895604109995475,53033.070054 2025-09-05,19:44:37.000,248,11067683,124005,0,1757101476,13795.363631339998,-53.84626019999996,53033.04909264 2025-09-05,19:44:38.000,248,11067720,124565,0,1757101477,13795.693710529995,-53.951997149997624,53033.29364184 2025-09-05,19:44:39.000,248,11067753,124365,0,1757101478,13795.74760101,-53.937898889998905,53033.307616080005 2025-09-05,19:44:40.000,248,11067737,124165,0,1757101479,13795.72065576999,-53.937898889998905,53033.3146032 2025-09-05,19:44:41.000,248,11067719,124525,0,1757101480,13795.76780994,-54.09297974999936,53033.36351304 2025-09-05,19:44:42.000,248,11067699,124645,0,1757101481,13795.74086469999,-54.02248844999849,53033.34953880001 2025-09-05,19:44:43.000,248,11067762,124525,0,1757101482,13795.713919459995,-54.06478323000192,53033.36351304 2025-09-05,19:44:44.000,248,11067695,124525,0,1757101483,13795.76107362999,-54.15642192000087,53033.3844744 2025-09-05,19:44:45.000,248,11067722,124285,0,1757101484,13795.397312889989,-54.07183236000128,53033.08402824001 2025-09-05,19:44:46.000,248,11067748,124205,0,1757101485,13795.451203369994,-54.226913220001734,53033.13293808001 2025-09-05,19:44:47.000,248,11067735,124525,0,1757101486,13795.397312889989,-54.26215886999853,53033.139925200005 2025-09-05,19:44:48.000,248,11067729,124325,0,1757101487,13795.410785509994,-54.297404519995325,53033.1748608 2025-09-05,19:44:49.000,248,11067791,124285,0,1757101488,13795.417521819989,-54.48068190000049,53033.18184792001 2025-09-05,19:44:50.000,248,11067721,124365,0,1757101489,13795.383840269998,-54.48068190000049,53033.13293808001 2025-09-05,19:44:51.000,248,11067696,124045,0,1757101490,13795.397312889989,-54.60756623999623,53033.12595096 2025-09-05,19:44:52.000,248,11067745,123965,0,1757101491,13795.363631339998,-54.69215579999582,53033.14691232 2025-09-05,19:44:53.000,248,11067743,123965,0,1757101492,13795.383840269998,-54.74149970999861,53033.16787368 2025-09-05,19:44:54.000,248,11067751,124325,0,1757101493,13795.323213479998,-54.8895314399997,53033.18184792001 2025-09-05,19:44:55.000,248,11067751,124045,0,1757101494,13795.296268239988,-54.89658056999906,53033.16787368 2025-09-05,19:44:56.000,248,11067716,124245,0,1757101495,13795.255850379988,-54.91067882999778,53033.1748608 2025-09-05,19:44:57.000,248,11067691,124165,0,1757101496,13795.262586689998,-54.91772795999714,53033.16088656001 2025-09-05,19:44:58.000,248,11067723,124045,0,1757101497,13795.262586689998,-54.94592448000185,53033.139925200005 2025-09-05,19:44:59.000,248,11067714,124325,0,1757101498,13795.255850379988,-54.938875349995214,53033.16088656001 2025-09-05,19:45:00.000,248,11067745,124005,0,1757101499,13795.262586689998,-54.95297361000121,53033.16088656001 2025-09-05,19:45:01.000,248,11067736,123805,0,1757101500,13795.336686099989,-55.037563170000794,53033.188835040004 2025-09-05,19:45:02.000,248,11067740,124165,0,1757101501,13795.336686099989,-54.988219259998004,53033.15389944001 2025-09-05,19:45:03.000,248,11067727,124125,0,1757101502,13795.390576579994,-54.938875349995214,53033.18184792001 2025-09-05,19:45:04.000,248,11067724,124125,0,1757101503,13795.525302779999,-55.1010053400023,53033.16088656001 2025-09-05,19:45:05.000,248,11067647,124245,0,1757101504,13795.471412299994,-54.995268389997364,53033.12595096 2025-09-05,19:45:06.000,248,11067675,125125,0,1757101505,13795.49835753999,-55.030514040001435,53033.15389944001 2025-09-05,19:45:07.000,248,11067727,124885,0,1757101506,13795.59940218999,-55.06575968999823,53033.12595096 2025-09-05,19:45:08.000,248,11067696,124805,0,1757101507,13795.552248019994,-55.1010053400023,53033.16088656001 2025-09-05,19:45:09.000,248,11067732,124245,0,1757101508,13795.532039089994,-55.09395620999567,53033.11896384 2025-09-05,19:45:10.000,248,11067737,124165,0,1757101509,13795.511830159994,-55.1010053400023,53033.13293808001 2025-09-05,19:45:11.000,248,11067715,124165,0,1757101510,13795.451203369994,-55.206742289999966,53033.13293808001 2025-09-05,19:45:12.000,248,11067752,124165,0,1757101511,13795.49835753999,-55.18559490000189,53033.1049896 2025-09-05,19:45:13.000,248,11067675,124125,0,1757101512,13795.484884919999,-55.30543010999827,53033.139925200005 2025-09-05,19:45:14.000,248,11067678,124005,0,1757101513,13795.505093849999,-55.29838097999891,53033.1049896 2025-09-05,19:45:15.000,248,11067705,124365,0,1757101514,13795.484884919999,-55.32657749999635,53033.11896384 2025-09-05,19:45:16.000,248,11067666,124245,0,1757101515,13795.49835753999,-55.439363580000645,53033.14691232 2025-09-05,19:45:17.000,248,11067756,124205,0,1757101516,13795.511830159994,-55.4816583599968,53033.11197672001 2025-09-05,19:45:18.000,248,11067714,124325,0,1757101517,13795.57919325999,-55.5944444400011,53033.12595096 2025-09-05,19:45:19.000,248,11067749,124245,0,1757101518,13795.58592957,-55.608542699999816,53033.1748608 2025-09-05,19:45:20.000,248,11067743,124245,0,1757101519,13795.63982004999,-55.671984870001324,53033.19582216 2025-09-05,19:45:21.000,248,11067733,124045,0,1757101520,13795.653292669995,-55.74952530000155,53033.188835040004 2025-09-05,19:45:22.000,248,11067674,124165,0,1757101521,13795.633083739995,-55.76362356000027,53033.11197672001 2025-09-05,19:45:23.000,248,11067727,124245,0,1757101522,13795.62634743,-55.86936050999793,53033.11896384 2025-09-05,19:45:24.000,248,11067768,124085,0,1757101523,13795.61961111999,-55.848213119999855,53033.15389944001 2025-09-05,19:45:25.000,248,11067657,124165,0,1757101524,13795.59940218999,-55.91165529000136,53033.1049896 2025-09-05,19:45:26.000,248,11067711,124285,0,1757101525,13795.62634743,-55.93280267999944,53033.07704112 2025-09-05,19:45:27.000,248,11067713,123965,0,1757101526,13795.58592957,-55.9398518099988,53033.11896384 2025-09-05,19:45:28.000,248,11067647,123925,0,1757101527,13795.612874809995,-56.01034310999967,53033.1049896 2025-09-05,19:45:29.000,248,11067718,124085,0,1757101528,13795.55898432999,-56.066736150001816,53033.16787368 2025-09-05,19:45:30.000,248,11067763,124005,0,1757101529,13795.53877539999,-56.017392239999026,53033.16787368 2025-09-05,19:45:31.000,248,11067716,123805,0,1757101530,13795.532039089994,-56.09493266999925,53033.16088656001 2025-09-05,19:45:32.000,248,11067683,124245,0,1757101531,13795.484884919999,-56.17247309999948,53033.15389944001 2025-09-05,19:45:33.000,248,11067784,124045,0,1757101532,13795.410785509994,-56.17247309999948,53033.13293808001 2025-09-05,19:45:34.000,248,11067740,124285,0,1757101533,13795.437730749989,-56.214767879995634,53033.188835040004 2025-09-05,19:45:35.000,248,11067684,123925,0,1757101534,13795.430994439994,-56.23591527000099,53033.188835040004 2025-09-05,19:45:36.000,248,11067794,124045,0,1757101535,13795.424258129999,-56.22886614000163,53033.19582216 2025-09-05,19:45:37.000,248,11067693,124045,0,1757101536,13795.424258129999,-56.264111789998424,53033.20280928001 2025-09-05,19:45:38.000,248,11067681,124165,0,1757101537,13795.491621229994,-56.32755395999993,53033.22377064 2025-09-05,19:45:39.000,248,11067783,123885,0,1757101538,13795.491621229994,-56.34165221999865,53033.18184792001 2025-09-05,19:45:40.000,248,11067703,124125,0,1757101539,13795.55898432999,-56.39099613000144,53033.26569336 2025-09-05,19:45:41.000,248,11067733,123844,0,1757101540,13795.612874809995,-56.41214351999952,53033.22377064 2025-09-05,19:45:42.000,248,11067682,124165,0,1757101541,13795.653292669995,-56.38394700000208,53033.22377064 2025-09-05,19:45:43.000,248,11067711,123805,0,1757101542,13795.734128389995,-56.376897869995446,53033.258706240005 2025-09-05,19:45:44.000,248,11067723,123965,0,1757101543,13795.774546249995,-56.40509439000016,53033.23774488 2025-09-05,19:45:45.000,248,11067727,124085,0,1757101544,13795.855381969996,-56.35575047999737,53033.209796400006 2025-09-05,19:45:46.000,248,11067685,124165,0,1757101545,13795.92948138,-56.39099613000144,53033.21678352 2025-09-05,19:45:47.000,248,11067701,124085,0,1757101546,13795.996844479996,-56.313455700001214,53033.23774488 2025-09-05,19:45:48.000,248,11067681,124085,0,1757101547,13796.084416509992,-56.29230830999586,53033.209796400006 2025-09-05,19:45:49.000,248,11067716,123965,0,1757101548,13796.118098059997,-56.27116091999778,53033.25171912001 2025-09-05,19:45:50.000,248,11067718,124085,0,1757101549,13796.192197470002,-56.207718749996275,53033.27966760001 2025-09-05,19:45:51.000,248,11067737,124005,0,1757101550,13796.225879019992,-56.16542397000012,53033.244732 2025-09-05,19:45:52.000,248,11067714,124125,0,1757101551,13796.273033190002,-56.13017831999605,53033.25171912001 2025-09-05,19:45:53.000,248,11067689,123965,0,1757101552,13796.407759389993,-56.12312918999669,53033.244732 2025-09-05,19:45:54.000,248,11067703,124045,0,1757101553,13796.421232009998,-56.017392239999026,53033.26569336 2025-09-05,19:45:55.000,248,11067768,124765,0,1757101554,13796.502067729998,-55.98214659000223,53033.244732 2025-09-05,19:45:56.000,248,11067653,124005,0,1757101555,13796.562694519998,-55.904606160002004,53033.29364184 2025-09-05,19:45:57.000,248,11067667,124005,0,1757101556,13796.710893339994,-55.805918339996424,53033.3844744 2025-09-05,19:45:58.000,248,11067745,123805,0,1757101557,13796.81867429999,-55.77772181999899,53033.39146152 2025-09-05,19:45:59.000,248,11067654,123885,0,1757101558,13796.852355849995,-55.70723051999812,53033.34953880001 2025-09-05,19:46:00.000,248,11067690,124165,0,1757101559,13796.89951001999,-55.65083747999597,53033.41242288 2025-09-05,19:46:01.000,248,11067709,123844,0,1757101560,13796.892773709995,-55.566247919996385,53033.356525920004 2025-09-05,19:46:02.000,248,11067672,124125,0,1757101561,13796.96687312,-55.608542699999816,53033.377487280006 2025-09-05,19:46:03.000,248,11067771,123844,0,1757101562,13796.933191569995,-55.615591829999175,53033.377487280006 2025-09-05,19:46:04.000,248,11067759,124085,0,1757101563,13796.912982639995,-55.51690401000087,53033.41941000001 2025-09-05,19:46:05.000,248,11067724,124125,0,1757101564,13796.96013680999,-55.53100226999959,53033.426397120005 2025-09-05,19:46:06.000,248,11067754,124085,0,1757101565,13796.98708205,-55.446412710000004,53033.475306960005 2025-09-05,19:46:07.000,248,11067773,123805,0,1757101566,13796.993818359995,-55.48870748999616,53033.51722968001 2025-09-05,19:46:08.000,248,11067742,123965,0,1757101567,13796.973609429995,-55.47460922999744,53033.48928120001 2025-09-05,19:46:09.000,248,11067728,125045,0,1757101568,13796.94666419,-55.46051096999872,53033.50325544 2025-09-05,19:46:10.000,248,11067737,124805,0,1757101569,13796.98708205,-55.50985488000151,53033.524216800004 2025-09-05,19:46:11.000,248,11067684,124605,0,1757101570,13796.96013680999,-55.42526532000193,53033.53819104001 2025-09-05,19:46:12.000,248,11067637,124685,0,1757101571,13796.93992787999,-55.46051096999872,53033.545178160006 2025-09-05,19:46:13.000,248,11067679,124885,0,1757101572,13796.98034573999,-55.432314450001286,53033.53120392 2025-09-05,19:46:14.000,248,11067717,124645,0,1757101573,13796.993818359995,-55.41821618999529,53033.50325544 2025-09-05,19:46:15.000,248,11067734,124245,0,1757101574,13796.96687312,-55.41821618999529,53033.51722968001 2025-09-05,19:46:16.000,248,11067690,124285,0,1757101575,13796.973609429995,-55.397068799997214,53033.53819104001 2025-09-05,19:46:17.000,248,11067718,123965,0,1757101576,13797.054445149995,-55.41116705999593,53033.56613952001 2025-09-05,19:46:18.000,248,11067690,123885,0,1757101577,13797.10159931999,-55.382970539998496,53033.57312664 2025-09-05,19:46:19.000,248,11067707,124205,0,1757101578,13797.115071939996,-55.36887227999978,53033.594088000005 2025-09-05,19:46:20.000,248,11067724,124285,0,1757101579,13797.142017179991,-55.42526532000193,53033.64998496 2025-09-05,19:46:21.000,248,11067730,124165,0,1757101580,13797.229589210001,-55.40411792999657,53033.63601072001 2025-09-05,19:46:22.000,248,11067715,124045,0,1757101581,13797.283479689992,-55.45346183999936,53033.58710088001 2025-09-05,19:46:23.000,248,11067733,123965,0,1757101582,13797.364315409992,-55.446412710000004,53033.63601072001 2025-09-05,19:46:24.000,248,11067748,124325,0,1757101583,13797.377788029997,-55.49575661999552,53033.6290236 2025-09-05,19:46:45.000,248,11067765,123805,0,1757101604,13798.711577410002,-55.14330011999846,53033.93645688 2025-09-05,19:46:46.000,248,11067697,124005,0,1757101605,13798.745258959992,-55.164447509996535,53033.96440536 2025-09-05,19:46:47.000,248,11067697,124085,0,1757101606,13798.738522649997,-55.1010053400023,53033.978379600005 2025-09-05,19:46:48.000,248,11067726,124005,0,1757101607,13798.805885749993,-55.12215273000038,53033.97139248001 2025-09-05,19:46:49.000,248,11067675,123965,0,1757101608,13799.055129219989,-55.10805447000166,53034.20895456001 2025-09-05,19:46:50.000,248,11067697,124165,0,1757101609,13799.028183979994,-55.1010053400023,53034.2229288 2025-09-05,19:46:51.000,248,11067740,124165,0,1757101610,13798.981029809998,-55.10805447000166,53034.27882576 2025-09-05,19:46:52.000,248,11067734,124005,0,1757101611,13798.920403019998,-55.08690707999631,53034.27183864 2025-09-05,19:46:53.000,248,11067716,124005,0,1757101612,13798.927139329993,-55.164447509996535,53034.25786440001 2025-09-05,19:46:54.000,248,11067692,124325,0,1757101613,13798.866512539993,-55.09395620999567,53034.327735599996 2025-09-05,19:46:55.000,248,11067723,124245,0,1757101614,13798.570114900001,-55.157398379997176,53034.10414776 2025-09-05,19:46:56.000,248,11067758,124045,0,1757101615,13798.549905970001,-55.15034924999782,53034.11113488 2025-09-05,19:46:57.000,248,11067738,123805,0,1757101616,13798.536433349997,-55.171496639995894,53034.0831864 2025-09-05,19:46:58.000,248,11067690,124045,0,1757101617,13798.509488110001,-55.270184460001474,53034.11812200001 2025-09-05,19:46:59.000,248,11067729,124125,0,1757101618,13798.482542869991,-55.18559490000189,53034.16703184001 2025-09-05,19:47:00.000,248,11067672,124125,0,1757101619,13798.502751799992,-55.34067576000234,53034.12510912 2025-09-05,19:47:01.000,248,11067716,124285,0,1757101620,13798.421916079991,-55.28428272000019,53034.10414776 2025-09-05,19:47:02.000,248,11067737,124245,0,1757101621,13798.475806559996,-55.37592140999914,53034.12510912 2025-09-05,19:47:03.000,248,11067740,123765,0,1757101622,13798.489279180001,-55.40411792999657,53034.13908336001 2025-09-05,19:47:04.000,248,11067730,124045,0,1757101623,13798.502751799992,-55.35477402000106,53034.1530576 2025-09-05,19:47:05.000,248,11067723,124085,0,1757101624,13798.496015489996,-55.42526532000193,53034.146070480005 2025-09-05,19:47:06.000,248,11067759,124005,0,1757101625,13798.529697040001,-55.36182315000042,53034.10414776 2025-09-05,19:47:07.000,248,11067769,124125,0,1757101626,13798.522960729992,-55.45346183999936,53034.194980320004 2025-09-05,19:47:08.000,248,11067751,124005,0,1757101627,13798.563378589992,-55.432314450001286,53034.18799320001 2025-09-05,19:47:09.000,248,11067741,123965,0,1757101628,13798.576851209997,-55.390019669997855,53034.13908336001 2025-09-05,19:47:10.000,248,11067760,124005,0,1757101629,13798.650950620002,-55.4816583599968,53034.24389016 2025-09-05,19:47:11.000,248,11067692,123805,0,1757101630,13798.624005379992,-55.46756009999808,53034.22991592 2025-09-05,19:47:12.000,248,11067686,124325,0,1757101631,13798.704841099992,-55.559198789997026,53034.25087728 2025-09-05,19:47:13.000,248,11067697,123805,0,1757101632,13798.698104789997,-55.50985488000151,53034.28581288001 2025-09-05,19:47:14.000,248,11067721,124205,0,1757101633,13798.698104789997,-55.608542699999816,53034.2229288 2025-09-05,19:47:25.000,248,11067739,123965,0,1757101644,13798.617269069997,-55.98919572000159,53034.33472272001 2025-09-05,19:47:26.000,248,11067693,123965,0,1757101645,13798.570114900001,-55.904606160002004,53034.34869696 2025-09-05,19:47:27.000,248,11067735,124045,0,1757101646,13798.489279180001,-56.10198179999861,53034.34170984 2025-09-05,19:47:28.000,248,11067688,124605,0,1757101647,13798.469070250001,-56.10903092999797,53034.3976068 2025-09-05,19:47:29.000,248,11067720,124045,0,1757101648,13798.394970839996,-56.1513257100014,53034.44651664 2025-09-05,19:47:30.000,248,11067749,124245,0,1757101649,13798.374761909996,-56.15837484000076,53034.43952952 2025-09-05,19:47:31.000,248,11067785,123645,0,1757101650,13798.32087142999,-56.10903092999797,53034.44651664 2025-09-05,19:47:32.000,248,11067732,124045,0,1757101651,13798.32760774,-56.242964400000346,53034.43952952 2025-09-05,19:47:33.000,248,11067696,124085,0,1757101652,13798.26024463999,-56.193620489997556,53034.432542400005 2025-09-05,19:47:34.000,248,11067690,124125,0,1757101653,13798.28718988,-56.22886614000163,53034.383632560006 2025-09-05,19:47:35.000,248,11067694,123925,0,1757101654,13798.30739881,-56.313455700001214,53034.41856816 2025-09-05,19:47:36.000,248,11067691,124005,0,1757101655,13798.26024463999,-56.257062659999065,53034.46049088 2025-09-05,19:47:37.000,248,11067635,123965,0,1757101656,13798.26024463999,-56.32755395999993,53034.45350376001 2025-09-05,19:47:38.000,248,11067732,124005,0,1757101657,13798.583587519992,-56.376897869995446,53034.71202720001 2025-09-05,19:47:39.000,248,11067688,123805,0,1757101658,13798.570114900001,-56.40509439000016,53034.6770916 2025-09-05,19:47:40.000,248,11067695,124165,0,1757101659,13798.563378589992,-56.46853656000167,53034.70504008 2025-09-05,19:47:41.000,248,11067695,124085,0,1757101660,13798.617269069997,-56.440340039996954,53034.73997568001 2025-09-05,19:47:42.000,248,11067747,124285,0,1757101661,13798.610532760002,-56.45443829999567,53034.71202720001 2025-09-05,19:47:43.000,248,11067694,124325,0,1757101662,13798.637477999997,-56.5319787299959,53034.77491128 2025-09-05,19:47:44.000,248,11067749,124325,0,1757101663,13798.644214309992,-56.57427350999933,53034.7818984 2025-09-05,19:47:45.000,248,11067724,124365,0,1757101664,13798.30739881,-56.658863069998915,53034.54433632001 2025-09-05,19:47:46.000,248,11067715,124045,0,1757101665,13798.30739881,-56.73640349999914,53034.59324616001 2025-09-05,19:47:47.000,248,11067772,124165,0,1757101666,13798.253508329995,-56.82099305999873,53034.59324616001 2025-09-05,19:47:48.000,248,11067715,124165,0,1757101667,13798.213090469995,-56.87033697000152,53034.600233280005 2025-09-05,19:47:49.000,248,11067747,123844,0,1757101668,13798.132254749995,-56.98312304999854,53034.6072204 2025-09-05,19:47:50.000,248,11067727,123925,0,1757101669,13798.112045819995,-56.99722130999726,53034.6072204 2025-09-05,19:47:51.000,248,11067724,124205,0,1757101670,13798.051419029995,-57.09590912999556,53034.64215600001 2025-09-05,19:47:52.000,248,11067764,123965,0,1757101671,13798.02447379,-57.124105650000274,53034.62818176 2025-09-05,19:47:53.000,248,11067739,124165,0,1757101672,13797.990792239994,-57.18049868999515,53034.63516888 2025-09-05,19:47:54.000,248,11067705,124005,0,1757101673,13797.97731961999,-57.22984259999794,53034.649143120005 2025-09-05,19:47:55.000,248,11067750,124085,0,1757101674,13797.930165449994,-57.21574433999922,53034.58625904 2025-09-05,19:47:56.000,248,11067724,124045,0,1757101675,13797.95711068999,-57.258039119995374,53034.663117359996 2025-09-05,19:47:57.000,248,11067737,124205,0,1757101676,13797.943638069999,-57.293284769999445,53034.6072204 2025-09-05,19:47:58.000,248,11067745,123925,0,1757101677,13797.943638069999,-57.32853041999624,53034.61420752 2025-09-05,19:47:59.000,248,11067660,123885,0,1757101678,13797.943638069999,-57.32148128999688,53034.62818176 2025-09-05,19:48:00.000,248,11067747,124005,0,1757101679,13797.97731961999,-57.356726940000954,53034.64215600001 2025-09-05,19:48:01.000,248,11067711,123965,0,1757101680,13797.943638069999,-57.349677810001594,53034.663117359996 2025-09-05,19:48:02.000,248,11067706,124125,0,1757101681,13797.950374379994,-57.349677810001594,53034.63516888 2025-09-05,19:48:03.000,248,11067745,123765,0,1757101682,13797.97731961999,-57.37082519999967,53034.600233280005 2025-09-05,19:48:04.000,248,11067744,124045,0,1757101683,13797.98405593,-57.349677810001594,53034.649143120005 2025-09-05,19:48:05.000,248,11067711,124045,0,1757101684,13798.00426486,-57.349677810001594,53034.63516888 2025-09-05,19:48:06.000,248,11067740,123925,0,1757101685,13798.031210099994,-57.3355795499956,53034.62119464001 2025-09-05,19:48:07.000,248,11067766,124045,0,1757101686,13798.01773747999,-57.31443215999752,53034.698052960004 2025-09-05,19:48:08.000,248,11067661,124085,0,1757101687,13798.08510058,-57.307383029998164,53034.67010448001 2025-09-05,19:48:09.000,248,11067718,124045,0,1757101688,13798.06489165,-57.356726940000954,53034.62818176 2025-09-05,19:48:10.000,248,11067758,123965,0,1757101689,13798.14572737,-57.36377607000031,53034.67010448001 2025-09-05,19:48:11.000,248,11067728,123765,0,1757101690,13798.20635416,-57.39197258999775,53034.649143120005 2025-09-05,19:48:12.000,248,11067700,124085,0,1757101691,13798.26024463999,-57.42721824000182,53034.68407872 2025-09-05,19:48:13.000,248,11067643,123925,0,1757101692,13798.32760774,-57.4483656299999,53034.71202720001 2025-09-05,19:48:14.000,248,11067760,123805,0,1757101693,13798.32760774,-57.469513019997976,53034.68407872 2025-09-05,19:48:15.000,248,11067736,124605,0,1757101694,13798.38823453,-57.46246388999862,53034.719014320006 2025-09-05,19:48:16.000,248,11067742,124005,0,1757101695,13798.381498219991,-57.51180780000141,53034.71202720001 2025-09-05,19:48:17.000,248,11067726,124125,0,1757101696,13798.34781667,-57.57524996999564,53034.76093704001 2025-09-05,19:48:18.000,248,11067746,123805,0,1757101697,13798.28718988,-57.63869213999715,53034.79587264 2025-09-05,19:48:19.000,248,11067696,124005,0,1757101698,13798.24677202,-57.695085179999296,53034.816834000005 2025-09-05,19:48:20.000,248,11067671,123925,0,1757101699,13798.152463679995,-57.71623256999737,53034.76093704001 2025-09-05,19:48:21.000,248,11067758,123805,0,1757101700,13798.091836889995,-57.709183439998014,53034.7818984 2025-09-05,19:48:22.000,248,11067723,123885,0,1757101701,13798.00426486,-57.73737995999545,53034.82382112 2025-09-05,19:48:23.000,248,11067705,123965,0,1757101702,13797.923429139999,-57.758527350000804,53034.7818984 2025-09-05,19:48:24.000,248,11067675,124685,0,1757101703,13797.876274969989,-57.80082212999696,53034.78888552001 2025-09-05,19:48:25.000,248,11067699,124045,0,1757101704,13797.822384489999,-57.80082212999696,53034.78888552001 2025-09-05,19:48:26.000,248,11067700,124725,0,1757101705,13797.694394599988,-57.76557648000016,53034.816834000005 2025-09-05,19:48:27.000,248,11067723,125005,0,1757101706,13797.674185669988,-57.78672386999824,53034.7818984 2025-09-05,19:48:28.000,248,11067717,124845,0,1757101707,13797.680921979998,-57.81492038999568,53034.816834000005 2025-09-05,19:48:29.000,248,11067715,124605,0,1757101708,13797.694394599988,-57.82901865000167,53034.73997568001 2025-09-05,19:48:30.000,248,11067719,123885,0,1757101709,13797.701130909998,-57.7937729999976,53034.79587264 2025-09-05,19:48:31.000,248,11067728,124005,0,1757101710,13797.633767810003,-57.80787125999632,53034.80984688001 2025-09-05,19:48:32.000,248,11067672,124325,0,1757101711,13797.667449359993,-57.744429090002086,53034.72600144 2025-09-05,19:48:33.000,248,11067684,124045,0,1757101712,13797.674185669988,-57.76557648000016,53034.719014320006 2025-09-05,19:48:34.000,248,11067775,123844,0,1757101713,13797.694394599988,-57.73737995999545,53034.76093704001 2025-09-05,19:48:35.000,248,11067708,124325,0,1757101714,13797.714603529988,-57.73033082999609,53034.73997568001 2025-09-05,19:48:36.000,248,11067736,124005,0,1757101715,13797.714603529988,-57.77262560999952,53034.76093704001 2025-09-05,19:48:37.000,248,11067708,124125,0,1757101716,13797.674185669988,-57.80082212999696,53034.75394992 2025-09-05,19:48:38.000,248,11067706,123965,0,1757101717,13797.701130909998,-57.7937729999976,53034.78888552001 2025-09-05,19:48:39.000,248,11067778,124045,0,1757101718,13797.606822569993,-57.84311691000039,53034.73997568001 2025-09-05,19:48:40.000,248,11067728,124165,0,1757101719,13797.559668399997,-57.7937729999976,53034.76093704001 2025-09-05,19:48:41.000,248,11067734,123965,0,1757101720,13797.505777919992,-57.78672386999824,53034.767924160005 2025-09-05,19:48:42.000,248,11067677,123844,0,1757101721,13797.465360059992,-57.77262560999952,53034.71202720001 2025-09-05,19:48:43.000,248,11067699,124085,0,1757101722,13797.357579099997,-57.72328169999673,53034.719014320006 2025-09-05,19:48:44.000,248,11067677,124125,0,1757101723,13797.330633860001,-57.73033082999609,53034.71202720001 2025-09-05,19:48:45.000,248,11067681,123805,0,1757101724,13797.310424930001,-57.71623256999737,53034.65613024 2025-09-05,19:48:46.000,248,11067705,124245,0,1757101725,13797.270007070001,-57.68098692000058,53034.62818176 2025-09-05,19:48:47.000,248,11067727,124085,0,1757101726,13797.236325519996,-57.62459387999843,53034.600233280005 2025-09-05,19:48:48.000,248,11067672,124165,0,1757101727,13797.216116589996,-57.525906060000125,53034.57228480001 2025-09-05,19:48:49.000,248,11067699,124085,0,1757101728,13797.236325519996,-57.45541475999926,53034.57927192 2025-09-05,19:48:50.000,248,11067738,124005,0,1757101729,13797.202643969991,-57.36377607000031,53034.57927192 2025-09-05,19:48:51.000,248,11067740,123844,0,1757101730,13797.263270759991,-57.286235640000086,53034.52337496001 2025-09-05,19:48:52.000,248,11067772,123965,0,1757101731,13797.270007070001,-57.18754782000178,53034.50241360001 2025-09-05,19:48:53.000,248,11067696,123965,0,1757101732,13797.310424930001,-57.110007390001556,53034.47446512001 2025-09-05,19:48:54.000,248,11067652,124045,0,1757101733,13797.350842790001,-57.018368699995335,53034.44651664 2025-09-05,19:48:55.000,248,11067694,124005,0,1757101734,13797.371051720002,-56.94082826999511,53034.43952952 2025-09-05,19:48:56.000,248,11067681,124045,0,1757101735,13797.438414819997,-56.884435230000236,53034.39061968 2025-09-05,19:48:57.000,248,11067736,124045,0,1757101736,13797.418205889997,-56.82099305999873,53034.42555528001 2025-09-05,19:48:58.000,248,11067764,124325,0,1757101737,13797.431678510002,-56.73640349999914,53034.40459392001 2025-09-05,19:48:59.000,248,11067713,123885,0,1757101738,13797.451887440002,-56.69410871999571,53034.383632560006 2025-09-05,19:49:00.000,248,11067713,124045,0,1757101739,13797.377788029997,-56.658863069998915,53034.37664544001 2025-09-05,19:49:01.000,248,11067712,123965,0,1757101740,13797.323897549992,-56.602470029996766,53034.36965832 2025-09-05,19:49:02.000,248,11067757,124045,0,1757101741,13797.303688619992,-56.50378220999846,53034.37664544001 2025-09-05,19:49:03.000,248,11067708,124325,0,1757101742,13797.249798140001,-56.41919264999888,53034.35568408001 2025-09-05,19:49:04.000,248,11067692,124045,0,1757101743,13797.195907659996,-56.39099613000144,53034.313761360005 2025-09-05,19:49:05.000,248,11067738,124005,0,1757101744,13797.135280869996,-56.34165221999865,53034.34170984 2025-09-05,19:49:06.000,248,11067723,123925,0,1757101745,13797.014027289995,-56.29935743999522,53034.28581288001 2025-09-05,19:49:07.000,248,11067683,123565,0,1757101746,13796.96013680999,-56.214767879995634,53034.28581288001 2025-09-05,19:49:08.000,248,11067742,123925,0,1757101747,13796.96687312,-56.1865713599982,53034.25087728 2025-09-05,19:49:09.000,248,11067802,123965,0,1757101748,13796.892773709995,-56.13722744999541,53034.22991592 2025-09-05,19:49:10.000,248,11067733,124005,0,1757101749,13796.89951001999,-56.10903092999797,53034.18799320001 2025-09-05,19:49:11.000,248,11067728,124165,0,1757101750,13796.8860374,-56.080834410000534,53034.146070480005 2025-09-05,19:49:12.000,248,11067734,124045,0,1757101751,13796.872564779995,-55.968048329996236,53034.13209624 2025-09-05,19:49:13.000,248,11067724,124365,0,1757101752,13796.89951001999,-55.95395006999752,53034.10414776 2025-09-05,19:49:14.000,248,11067719,124245,0,1757101753,13796.82541061,-55.904606160002004,53034.027289440004 2025-09-05,19:49:15.000,248,11067778,124245,0,1757101754,13796.872564779995,-55.904606160002004,53034.05523792 2025-09-05,19:49:16.000,248,11067699,123645,0,1757101755,13796.87930108999,-55.91870442000072,53034.04126368001 2025-09-05,19:49:17.000,248,11067707,124165,0,1757101756,13796.77825643999,-55.87640963999729,53033.99934096001 2025-09-05,19:49:18.000,248,11067675,124085,0,1757101757,13796.76478382,-55.9398518099988,53033.992353839996 2025-09-05,19:49:19.000,248,11067671,124085,0,1757101758,13796.636793929989,-55.86936050999793,53033.992353839996 2025-09-05,19:49:20.000,248,11067717,123925,0,1757101759,13796.643530239999,-55.98214659000223,53033.978379600005 2025-09-05,19:49:21.000,248,11067723,123805,0,1757101760,13796.542485589998,-55.92575355000008,53033.93645688 2025-09-05,19:49:22.000,248,11067742,124885,0,1757101761,13796.475122489988,-56.04558875999646,53033.92248264001 2025-09-05,19:49:23.000,248,11067717,124445,0,1757101762,13796.401023079998,-55.98919572000159,53033.88754704 2025-09-05,19:49:24.000,248,11067719,124685,0,1757101763,13796.340396289997,-56.0385396299971,53033.87357280001 2025-09-05,19:49:25.000,248,11067723,123885,0,1757101764,13796.286505809992,-56.066736150001816,53033.80370160001 2025-09-05,19:49:26.000,248,11067696,124765,0,1757101765,13796.252824260002,-56.05263788999582,53033.78274024001 2025-09-05,19:49:27.000,248,11067679,124845,0,1757101766,13796.192197470002,-56.09493266999925,53033.75479176001 2025-09-05,19:49:28.000,248,11067697,123765,0,1757101767,13796.131570680001,-56.00329398000031,53033.75479176001 2025-09-05,19:49:29.000,248,11067684,124165,0,1757101768,13796.198933779997,-56.0385396299971,53033.74780464 2025-09-05,19:49:30.000,248,11067732,124125,0,1757101769,13796.111361750001,-55.94690093999816,53033.74081752 2025-09-05,19:49:31.000,248,11067713,124125,0,1757101770,13796.232615330002,-56.05263788999582,53033.691907680004 2025-09-05,19:49:32.000,248,11067726,123844,0,1757101771,13796.158515919997,-55.98214659000223,53033.6988948 2025-09-05,19:49:33.000,248,11067752,124125,0,1757101772,13796.178724849997,-55.98214659000223,53033.67793344 2025-09-05,19:49:34.000,248,11067730,124005,0,1757101773,13796.198933779997,-56.01034310999967,53033.65697208001 2025-09-05,19:49:35.000,248,11067663,124045,0,1757101774,13796.131570680001,-55.91870442000072,53033.60107512 2025-09-05,19:49:36.000,248,11067682,124165,0,1757101775,13796.239351639997,-56.031490499997744,53033.642997840005 2025-09-05,19:49:37.000,248,11067747,124325,0,1757101776,13796.185461159992,-55.855262249999214,53033.66395920001 2025-09-05,19:49:38.000,248,11067694,124125,0,1757101777,13796.259560569997,-55.9398518099988,53033.60806224 2025-09-05,19:49:39.000,248,11067737,123965,0,1757101778,13796.273033190002,-55.81296746999578,53033.60107512 2025-09-05,19:49:40.000,248,11067720,124045,0,1757101779,13796.320187359997,-55.75657443000091,53033.57312664 2025-09-05,19:49:41.000,248,11067763,123965,0,1757101780,13796.313451050002,-55.74247617000219,53033.60806224 2025-09-05,19:49:42.000,248,11067722,123965,0,1757101781,13796.279769499997,-55.70018138999876,53033.62203648 2025-09-05,19:49:43.000,248,11067756,123925,0,1757101782,13796.279769499997,-55.6931322599994,53033.594088000005 2025-09-05,19:49:44.000,248,11067746,123925,0,1757101783,13796.219142709997,-55.573297049995745,53033.53120392 2025-09-05,19:49:45.000,248,11067657,124285,0,1757101784,13796.239351639997,-55.65788660999533,53033.53819104001 2025-09-05,19:49:46.000,248,11067685,124125,0,1757101785,13796.131570680001,-55.52395314000023,53033.545178160006 2025-09-05,19:49:47.000,248,11067717,124045,0,1757101786,13796.151779610002,-55.573297049995745,53033.51722968001 2025-09-05,19:49:48.000,248,11067700,123925,0,1757101787,13796.057471269996,-55.50985488000151,53033.57312664 2025-09-05,19:49:49.000,248,11067723,123925,0,1757101788,13796.010317100001,-55.46756009999808,53033.55216528 2025-09-05,19:49:50.000,248,11067740,124165,0,1757101789,13795.983371859991,-55.4816583599968,53033.524216800004 2025-09-05,19:49:51.000,248,11067688,124125,0,1757101790,13795.916008759996,-55.41116705999593,53033.57312664 2025-09-05,19:49:52.000,248,11067717,124245,0,1757101791,13795.86885459,-55.46756009999808,53033.5591524 2025-09-05,19:49:53.000,248,11067704,124165,0,1757101792,13795.76780994,-55.432314450001286,53033.51722968001 2025-09-05,19:49:54.000,248,11067687,123925,0,1757101793,13795.693710529995,-55.41116705999593,53033.50325544 2025-09-05,19:49:55.000,248,11067698,124045,0,1757101794,13795.63982004999,-55.432314450001286,53033.46133272 2025-09-05,19:49:56.000,248,11067678,124005,0,1757101795,13795.552248019994,-55.41116705999593,53033.48229408 2025-09-05,19:49:57.000,248,11067702,124125,0,1757101796,13795.6061385,-55.40411792999657,53033.49626832001 2025-09-05,19:49:58.000,248,11067713,123844,0,1757101797,13795.592665879994,-55.439363580000645,53033.49626832001 2025-09-05,19:49:59.000,248,11067732,123925,0,1757101798,13795.552248019994,-55.432314450001286,53033.48229408 2025-09-05,19:50:00.000,248,11067691,123925,0,1757101799,13795.51856646999,-55.432314450001286,53033.46831984001 2025-09-05,19:50:01.000,248,11067714,124325,0,1757101800,13795.491621229994,-55.41821618999529,53033.43338424 2025-09-05,19:50:02.000,248,11067681,123965,0,1757101801,13795.437730749989,-55.432314450001286,53033.44735848001 2025-09-05,19:50:03.000,248,11067675,124165,0,1757101802,13795.424258129999,-55.397068799997214,53033.41941000001 2025-09-05,19:50:04.000,248,11067732,124125,0,1757101803,13795.397312889989,-55.36182315000042,53033.46133272 2025-09-05,19:50:05.000,248,11067704,124005,0,1757101804,13795.390576579994,-55.382970539998496,53033.426397120005 2025-09-05,19:50:06.000,248,11067697,123965,0,1757101805,13795.363631339998,-55.31952836999699,53033.3844744 2025-09-05,19:50:07.000,248,11067720,123925,0,1757101806,13795.323213479998,-55.41821618999529,53033.377487280006 2025-09-05,19:50:08.000,248,11067689,123565,0,1757101807,13795.336686099989,-55.37592140999914,53033.40543576 2025-09-05,19:50:09.000,248,11067738,124205,0,1757101808,13795.309740859993,-55.41116705999593,53033.356525920004 2025-09-05,19:50:10.000,248,11067725,124045,0,1757101809,13795.329949789993,-55.446412710000004,53033.39844864001 2025-09-05,19:50:11.000,248,11067688,124165,0,1757101810,13795.276059309988,-55.45346183999936,53033.33556456 2025-09-05,19:50:12.000,248,11067662,123965,0,1757101811,13795.316477169989,-55.47460922999744,53033.3844744 2025-09-05,19:50:13.000,248,11067732,123965,0,1757101812,13795.289531929993,-55.439363580000645,53033.41242288 2025-09-05,19:50:14.000,248,11067733,124045,0,1757101813,13795.228905139993,-55.45346183999936,53033.33556456 2025-09-05,19:50:15.000,248,11067655,124805,0,1757101814,13795.154805730002,-55.42526532000193,53033.28665472 2025-09-05,19:50:16.000,248,11067739,123885,0,1757101815,13795.141333109998,-55.397068799997214,53033.307616080005 2025-09-05,19:50:17.000,248,11067687,124045,0,1757101816,13795.107651559993,-55.36887227999978,53033.34953880001 2025-09-05,19:50:18.000,248,11067734,124165,0,1757101817,13795.040288459997,-55.31247923999763,53033.36351304 2025-09-05,19:50:19.000,248,11067667,124085,0,1757101818,13795.080706319997,-55.29838097999891,53033.32857744001 2025-09-05,19:50:20.000,248,11067644,124045,0,1757101819,13794.993134290002,-55.18559490000189,53033.30062896001 2025-09-05,19:50:21.000,248,11067678,123965,0,1757101820,13794.993134290002,-55.206742289999966,53033.27966760001 2025-09-05,19:50:22.000,248,11067716,124045,0,1757101821,13795.013343220002,-55.164447509996535,53033.30062896001 2025-09-05,19:50:23.000,248,11067736,124205,0,1757101822,13794.919034879997,-55.07985794999695,53033.27966760001 2025-09-05,19:50:24.000,248,11067676,124005,0,1757101823,13794.945980119992,-55.164447509996535,53033.307616080005 2025-09-05,19:50:25.000,248,11067683,123965,0,1757101824,13794.878617019996,-55.05166142999951,53033.25171912001 2025-09-05,19:50:26.000,248,11067685,125125,0,1757101825,13794.858408089996,-55.07280881999759,53033.27268048 2025-09-05,19:50:27.000,248,11067717,124965,0,1757101826,13794.824726539991,-55.023464910002076,53033.25171912001 2025-09-05,19:50:28.000,248,11067717,124765,0,1757101827,13794.791044990001,-55.023464910002076,53033.25171912001 2025-09-05,19:50:29.000,248,11067723,124485,0,1757101828,13794.71020927,-55.08690707999631,53033.23774488 2025-09-05,19:50:30.000,248,11067713,124845,0,1757101829,13794.656318789996,-54.995268389997364,53033.22377064 2025-09-05,19:50:31.000,248,11067710,124845,0,1757101830,13794.64284616999,-55.037563170000794,53033.27268048 2025-09-05,19:50:32.000,248,11067736,124125,0,1757101831,13794.62263723999,-55.04461230000015,53033.19582216 2025-09-05,19:50:33.000,248,11067640,123965,0,1757101832,13794.595691999995,-55.08690707999631,53033.21678352 2025-09-05,19:50:34.000,248,11067714,124125,0,1757101833,13794.514856279995,-55.07985794999695,53033.18184792001 2025-09-05,19:50:35.000,248,11067675,123844,0,1757101834,13794.46096579999,-55.12215273000038,53033.14691232 2025-09-05,19:50:36.000,248,11067689,124045,0,1757101835,13794.38686639,-55.220840549998684,53033.23075776001 2025-09-05,19:50:37.000,248,11067679,123925,0,1757101836,13794.332975909994,-55.164447509996535,53033.188835040004 2025-09-05,19:50:38.000,248,11067687,124005,0,1757101837,13794.285821739999,-55.199693160000606,53033.16787368 2025-09-05,19:50:39.000,248,11067667,124045,0,1757101838,13794.184777089999,-55.2349388099974,53033.139925200005 2025-09-05,19:50:40.000,248,11067694,124005,0,1757101839,13794.137622919989,-55.220840549998684,53033.08402824001 2025-09-05,19:50:41.000,248,11067733,124125,0,1757101840,13794.157831849989,-55.213791419999325,53033.139925200005 2025-09-05,19:50:42.000,248,11067669,123965,0,1757101841,13794.130886609993,-55.220840549998684,53033.13293808001 2025-09-05,19:50:43.000,248,11067770,124325,0,1757101842,13794.151095539994,-55.18559490000189,53033.09800248 2025-09-05,19:50:44.000,248,11067698,123765,0,1757101843,13794.171304469994,-55.17854576999525,53033.07704112 2025-09-05,19:50:45.000,248,11067681,123965,0,1757101844,13794.211722329994,-55.12920185999974,53033.1049896 2025-09-05,19:50:46.000,248,11067735,124125,0,1757101845,13794.211722329994,-55.12215273000038,53033.091015360005 2025-09-05,19:50:47.000,248,11067694,123965,0,1757101846,13794.245403879999,-55.05166142999951,53033.08402824001 2025-09-05,19:50:48.000,248,11067740,123885,0,1757101847,13794.184777089999,-55.05166142999951,53033.02813128 2025-09-05,19:50:49.000,248,11067720,124045,0,1757101848,13794.164568159998,-54.995268389997364,53033.0001828 2025-09-05,19:50:50.000,248,11067685,124205,0,1757101849,13794.225194949999,-54.924777089996496,53033.00716992 2025-09-05,19:50:51.000,248,11067714,124245,0,1757101850,13794.137622919989,-54.8895314399997,53032.972234320005 2025-09-05,19:50:52.000,248,11067717,124005,0,1757101851,13794.171304469994,-54.86838405000162,53033.01415704001 2025-09-05,19:50:53.000,248,11067712,123965,0,1757101852,13794.137622919989,-54.86838405000162,53032.97922144 2025-09-05,19:50:54.000,248,11067704,124165,0,1757101853,13794.137622919989,-54.81904013999883,53032.9303116 2025-09-05,19:50:55.000,248,11067686,124045,0,1757101854,13794.103941369998,-54.76969622999604,53033.00716992 2025-09-05,19:50:56.000,248,11067706,124085,0,1757101855,13794.117413989989,-54.7908436200014,53032.97922144 2025-09-05,19:50:57.000,248,11067685,124005,0,1757101856,13794.124150299998,-54.762647099996684,53032.972234320005 2025-09-05,19:50:58.000,248,11067662,124125,0,1757101857,13794.103941369998,-54.7908436200014,53032.97922144 2025-09-05,19:50:59.000,248,11067695,123844,0,1757101858,13794.144359229998,-54.811991009999474,53033.00716992 2025-09-05,19:51:00.000,248,11067752,123725,0,1757101859,13794.124150299998,-54.78379449000204,53032.97922144 2025-09-05,19:51:01.000,248,11067688,124325,0,1757101860,13794.157831849989,-54.811991009999474,53033.04909264 2025-09-05,19:51:02.000,248,11067687,124165,0,1757101861,13794.151095539994,-54.81904013999883,53033.01415704001 2025-09-05,19:51:03.000,248,11067713,124005,0,1757101862,13794.178040779989,-54.811991009999474,53032.98620856001 2025-09-05,19:51:04.000,248,11067724,124125,0,1757101863,13794.218458639989,-54.84723665999627,53033.02813128 2025-09-05,19:51:05.000,248,11067737,123765,0,1757101864,13794.238667569989,-54.804941880000115,53033.01415704001 2025-09-05,19:51:06.000,248,11067648,124005,0,1757101865,13794.31950328999,-54.78379449000204,53033.04909264 2025-09-05,19:51:07.000,248,11067648,123925,0,1757101866,13794.40707532,-54.748548839997966,53033.070054 2025-09-05,19:51:08.000,248,11067691,124045,0,1757101867,13794.413811629995,-54.74149970999861,53033.02813128 2025-09-05,19:51:09.000,248,11067713,123965,0,1757101868,13794.44075686999,-54.73445057999925,53033.03511840001 2025-09-05,19:51:10.000,248,11067676,124205,0,1757101869,13794.5283289,-54.635762760000944,53033.04909264 2025-09-05,19:51:11.000,248,11067684,124245,0,1757101870,13794.555274139995,-54.65691014999902,53033.02813128 2025-09-05,19:51:12.000,248,11067679,124045,0,1757101871,13794.62937355,-54.586418849998154,53033.08402824001 2025-09-05,19:51:13.000,248,11067653,124005,0,1757101872,13794.7304182,-54.530025809996005,53033.091015360005 2025-09-05,19:51:14.000,248,11067679,123925,0,1757101873,13794.838199159996,-54.48068190000049,53033.1049896 2025-09-05,19:51:15.000,248,11067673,124725,0,1757101874,13794.966189049992,-54.42428885999834,53033.1049896 2025-09-05,19:51:16.000,248,11067745,124005,0,1757101875,13795.040288459997,-54.389043210001546,53033.1748608 2025-09-05,19:51:17.000,248,11067704,124165,0,1757101876,13795.094178940002,-54.32560104000004,53033.139925200005 2025-09-05,19:51:18.000,248,11067726,123885,0,1757101877,13795.228905139993,-54.353797559997474,53033.14691232 2025-09-05,19:51:19.000,248,11067728,123965,0,1757101878,13795.262586689998,-54.339699299998756,53033.21678352 2025-09-05,19:51:20.000,248,11067719,123925,0,1757101879,13795.316477169989,-54.38199408000219,53033.23774488 2025-09-05,19:51:21.000,248,11067720,124005,0,1757101880,13795.356895029989,-54.389043210001546,53033.23774488 2025-09-05,19:51:22.000,248,11067736,124965,0,1757101881,13795.417521819989,-54.4313379899977,53033.20280928001 2025-09-05,19:51:23.000,248,11067658,123765,0,1757101882,13795.451203369994,-54.47363277000113,53033.27268048 2025-09-05,19:51:24.000,248,11067688,124045,0,1757101883,13795.430994439994,-54.55822233000072,53033.27966760001 2025-09-05,19:51:25.000,248,11067722,124045,0,1757101884,13795.410785509994,-54.572320589999435,53033.34255168 2025-09-05,19:51:26.000,248,11067703,124725,0,1757101885,13795.444467059999,-54.628713630001585,53033.27268048 2025-09-05,19:51:27.000,248,11067735,124645,0,1757101886,13795.404049199999,-54.73445057999925,53033.32857744001 2025-09-05,19:51:28.000,248,11067725,124645,0,1757101887,13795.363631339998,-54.755597969997325,53033.41242288 2025-09-05,19:51:29.000,248,11067741,124805,0,1757101888,13795.370367649994,-54.84723665999627,53033.426397120005 2025-09-05,19:51:30.000,248,11067740,124685,0,1757101889,13795.350158719993,-54.924777089996496,53033.46133272 2025-09-05,19:51:31.000,248,11067732,124845,0,1757101890,13795.397312889989,-54.931826219995855,53033.475306960005 2025-09-05,19:51:32.000,248,11067703,123885,0,1757101891,13795.397312889989,-54.974120999999286,53033.53120392 2025-09-05,19:51:33.000,248,11067777,124325,0,1757101892,13795.350158719993,-55.00936664999608,53033.50325544 2025-09-05,19:51:34.000,248,11067685,124205,0,1757101893,13795.444467059999,-55.01641577999544,53033.524216800004 2025-09-05,19:51:35.000,248,11067718,123885,0,1757101894,13795.525302779999,-55.023464910002076,53033.524216800004 2025-09-05,19:51:36.000,248,11067692,124045,0,1757101895,13795.633083739995,-55.07280881999759,53033.56613952001 2025-09-05,19:51:37.000,248,11067710,124085,0,1757101896,13795.673501599995,-55.04461230000015,53033.60806224 2025-09-05,19:51:38.000,248,11067722,124085,0,1757101897,13795.72065576999,-55.11510360000102,53033.5591524 2025-09-05,19:51:39.000,248,11067704,123885,0,1757101898,13795.78128255999,-55.14330011999846,53033.60107512 2025-09-05,19:51:40.000,248,11067710,124165,0,1757101899,13795.875590899996,-55.15034924999782,53033.64998496 2025-09-05,19:51:41.000,248,11067701,124085,0,1757101900,13795.99010817,-55.199693160000606,53033.6290236 2025-09-05,19:51:42.000,248,11067721,123885,0,1757101901,13796.077680199996,-55.206742289999966,53033.70588192001 2025-09-05,19:51:43.000,248,11067693,123965,0,1757101902,13796.178724849997,-55.24198793999676,53033.74780464 2025-09-05,19:51:44.000,248,11067753,124325,0,1757101903,13796.279769499997,-55.28428272000019,53033.768766 2025-09-05,19:51:45.000,248,11067729,123805,0,1757101904,13796.313451050002,-55.3477248900017,53033.75479176001 2025-09-05,19:51:46.000,248,11067690,124165,0,1757101905,13796.360605219998,-55.34067576000234,53033.73383040001 2025-09-05,19:51:47.000,248,11067725,124045,0,1757101906,13796.414495700003,-55.45346183999936,53033.768766 2025-09-05,19:51:48.000,248,11067691,124165,0,1757101907,13796.441440939998,-55.51690401000087,53033.78972736 2025-09-05,19:51:49.000,248,11067718,124085,0,1757101908,13796.441440939998,-55.580346179995104,53033.810688720005 2025-09-05,19:51:50.000,248,11067710,124165,0,1757101909,13796.454913559988,-55.664935740001965,53033.859598560004 2025-09-05,19:51:51.000,248,11067747,124325,0,1757101910,13796.461649869998,-55.6931322599994,53033.86658568 2025-09-05,19:51:52.000,248,11067683,124325,0,1757101911,13796.549221899993,-55.77772181999899,53033.85261144001 2025-09-05,19:51:53.000,248,11067801,124165,0,1757101912,13796.576167139989,-55.82706573000178,53033.84562432 2025-09-05,19:51:54.000,248,11067756,123765,0,1757101913,13796.576167139989,-55.86231137999857,53033.90152128001 2025-09-05,19:51:55.000,248,11067675,124125,0,1757101914,13796.650266549994,-55.92575355000008,53033.95043112001 2025-09-05,19:51:56.000,248,11067712,124045,0,1757101915,13796.663739169999,-55.95395006999752,53033.97139248001 2025-09-05,19:51:57.000,248,11067704,124205,0,1757101916,13796.75804750999,-55.98214659000223,53033.96440536 2025-09-05,19:51:58.000,248,11067712,124165,0,1757101917,13796.85909215999,-56.00329398000031,53034.02030232001 2025-09-05,19:51:59.000,248,11067656,124005,0,1757101918,13796.89951001999,-56.05263788999582,53033.992353839996 2025-09-05,19:52:00.000,248,11067725,124005,0,1757101919,13796.98034573999,-56.05968701999518,53034.00632808 2025-09-05,19:52:01.000,248,11067649,123844,0,1757101920,13797.034236219995,-56.00329398000031,53033.97139248001 2025-09-05,19:52:02.000,248,11067749,124085,0,1757101921,13797.12854456,-55.98214659000223,53033.992353839996 2025-09-05,19:52:03.000,248,11067731,124165,0,1757101922,13797.209380280001,-55.93280267999944,53034.02030232001 2025-09-05,19:52:04.000,248,11067729,124165,0,1757101923,13797.249798140001,-55.841163990000496,53034.00632808 2025-09-05,19:52:05.000,248,11067725,124205,0,1757101924,13797.296952309996,-55.76362356000027,53034.07619928 2025-09-05,19:52:06.000,248,11067755,124085,0,1757101925,13797.323897549992,-55.70018138999876,53034.0133152 2025-09-05,19:52:07.000,248,11067713,124125,0,1757101926,13797.270007070001,-55.580346179995104,53034.13209624 2025-09-05,19:52:08.000,248,11067713,124045,0,1757101927,13797.222852899991,-55.50280575000215,53034.13908336001 2025-09-05,19:52:09.000,248,11067679,123965,0,1757101928,13797.175698729996,-55.446412710000004,53034.11113488 2025-09-05,19:52:10.000,248,11067740,123844,0,1757101929,13797.054445149995,-55.439363580000645,53034.12510912 2025-09-05,19:52:11.000,248,11067675,124085,0,1757101930,13796.94666419,-55.390019669997855,53034.18100608 2025-09-05,19:52:12.000,248,11067729,124325,0,1757101931,13796.87930108999,-55.390019669997855,53034.20196744 2025-09-05,19:52:13.000,248,11067730,124285,0,1757101932,13796.76478382,-55.390019669997855,53034.11812200001 2025-09-05,19:52:14.000,248,11067746,124165,0,1757101933,13796.636793929989,-55.390019669997855,53034.215941680006 2025-09-05,19:52:15.000,248,11067736,124565,0,1757101934,13796.529012969993,-55.46756009999808,53034.17401896 2025-09-05,19:52:16.000,248,11067699,123885,0,1757101935,13796.448177249993,-55.53100226999959,53034.20196744 2025-09-05,19:52:17.000,248,11067801,124125,0,1757101936,13796.407759389993,-55.55214965999767,53034.20196744 2025-09-05,19:52:18.000,248,11067763,124165,0,1757101937,13796.347132599993,-55.615591829999175,53034.16703184001 2025-09-05,19:52:19.000,248,11067727,124325,0,1757101938,13796.333659980002,-55.679034000000684,53034.13908336001 2025-09-05,19:52:20.000,248,11067695,123685,0,1757101939,13796.340396289997,-55.679034000000684,53034.146070480005 2025-09-05,19:52:21.000,248,11067727,124165,0,1757101940,13796.353868910002,-55.70723051999812,53034.160044719996 2025-09-05,19:52:22.000,248,11067695,124325,0,1757101941,13796.387550459993,-55.70018138999876,53034.160044719996 2025-09-05,19:52:23.000,248,11067682,123965,0,1757101942,13796.427968319993,-55.73542703999556,53034.146070480005 2025-09-05,19:52:24.000,248,11067719,124125,0,1757101943,13796.434704629988,-55.75657443000091,53034.13908336001 2025-09-05,19:52:25.000,248,11067697,124045,0,1757101944,13796.448177249993,-55.73542703999556,53034.13908336001 2025-09-05,19:52:26.000,248,11067677,124525,0,1757101945,13796.441440939998,-55.6931322599994,53034.11812200001 2025-09-05,19:52:27.000,248,11067776,124685,0,1757101946,13796.448177249993,-55.622640959998535,53034.10414776 2025-09-05,19:52:28.000,248,11067696,124565,0,1757101947,13796.414495700003,-55.608542699999816,53034.0831864 2025-09-05,19:52:29.000,248,11067690,124525,0,1757101948,13796.448177249993,-55.55214965999767,53034.16703184001 2025-09-05,19:52:30.000,248,11067674,124645,0,1757101949,13796.475122489988,-55.55214965999767,53034.18100608 2025-09-05,19:52:31.000,248,11067718,124845,0,1757101950,13796.475122489988,-55.50985488000151,53034.146070480005 2025-09-05,19:52:32.000,248,11067711,124085,0,1757101951,13796.448177249993,-55.49575661999552,53034.11812200001 2025-09-05,19:52:33.000,248,11067721,124165,0,1757101952,13796.448177249993,-55.45346183999936,53034.097160640005 2025-09-05,19:52:34.000,248,11067718,124005,0,1757101953,13796.374077840002,-55.47460922999744,53034.10414776 2025-09-05,19:52:35.000,248,11067717,124005,0,1757101954,13796.441440939998,-55.432314450001286,53034.11812200001 2025-09-05,19:52:36.000,248,11067667,123925,0,1757101955,13796.414495700003,-55.47460922999744,53034.06921216001 2025-09-05,19:52:37.000,248,11067779,124005,0,1757101956,13796.414495700003,-55.48870748999616,53034.05523792 2025-09-05,19:52:38.000,248,11067734,124085,0,1757101957,13796.427968319993,-55.45346183999936,53034.05523792 2025-09-05,19:52:39.000,248,11067646,124205,0,1757101958,13796.414495700003,-55.55214965999767,53034.0831864 2025-09-05,19:52:40.000,248,11067675,124005,0,1757101959,13796.421232009998,-55.53805139999895,53034.11113488 2025-09-05,19:52:41.000,248,11067733,124005,0,1757101960,13796.441440939998,-55.573297049995745,53034.02030232001 2025-09-05,19:52:42.000,248,11067738,124005,0,1757101961,13796.475122489988,-55.615591829999175,53034.04126368001 2025-09-05,19:52:43.000,248,11067682,123965,0,1757101962,13796.448177249993,-55.664935740001965,53034.04126368001 2025-09-05,19:52:44.000,248,11067708,124125,0,1757101963,13796.441440939998,-55.679034000000684,53033.978379600005 2025-09-05,19:52:45.000,248,11067687,124245,0,1757101964,13796.475122489988,-55.70018138999876,53034.0133152 2025-09-05,19:52:46.000,248,11067675,124285,0,1757101965,13796.461649869998,-55.72132877999684,53034.05523792 2025-09-05,19:52:47.000,248,11067735,124045,0,1757101966,13796.427968319993,-55.6931322599994,53034.06921216001 2025-09-05,19:52:48.000,248,11067682,124085,0,1757101967,13796.441440939998,-55.72132877999684,53034.05523792 2025-09-05,19:52:49.000,248,11067703,123725,0,1757101968,13796.441440939998,-55.68608313000004,53034.06222504 2025-09-05,19:52:50.000,248,11067712,123925,0,1757101969,13796.475122489988,-55.71427964999748,53034.06222504 2025-09-05,19:52:51.000,248,11067729,124045,0,1757101970,13796.441440939998,-55.65083747999597,53034.06222504 2025-09-05,19:52:52.000,248,11067695,123885,0,1757101971,13796.475122489988,-55.63673921999725,53034.048250800006 2025-09-05,19:52:53.000,248,11067716,123965,0,1757101972,13796.522276659998,-55.5944444400011,53034.06921216001 2025-09-05,19:52:54.000,248,11067710,124085,0,1757101973,13796.603112379998,-55.559198789997026,53034.09017352001 2025-09-05,19:52:55.000,248,11067756,123965,0,1757101974,13796.69742071999,-55.53805139999895,53034.06921216001 2025-09-05,19:52:56.000,248,11067734,124005,0,1757101975,13796.80520168,-55.50280575000215,53034.11812200001 2025-09-05,19:52:57.000,248,11067743,124085,0,1757101976,13796.90624633,-55.446412710000004,53034.17401896 2025-09-05,19:52:58.000,248,11067755,123885,0,1757101977,13796.96687312,-55.397068799997214,53034.17401896 2025-09-05,19:52:59.000,248,11067681,124165,0,1757101978,13797.0881267,-55.42526532000193,53034.20196744 2025-09-05,19:53:00.000,248,11067737,124205,0,1757101979,13797.10159931999,-55.36887227999978,53034.13908336001 2025-09-05,19:53:01.000,248,11067711,124245,0,1757101980,13797.162226109991,-55.36182315000042,53034.18100608 2025-09-05,19:53:02.000,248,11067806,124125,0,1757101981,13797.222852899991,-55.37592140999914,53034.17401896 2025-09-05,19:53:03.000,248,11067745,124125,0,1757101982,13797.270007070001,-55.32657749999635,53034.22991592 2025-09-05,19:53:04.000,248,11067697,124005,0,1757101983,13797.364315409992,-55.41116705999593,53034.25087728 2025-09-05,19:53:05.000,248,11067755,124125,0,1757101984,13797.377788029997,-55.382970539998496,53034.34869696 2025-09-05,19:53:06.000,248,11067796,124205,0,1757101985,13797.424942199992,-55.432314450001286,53034.30677424001 2025-09-05,19:53:07.000,248,11067724,124045,0,1757101986,13797.445151129992,-55.45346183999936,53034.35568408001 2025-09-05,19:53:08.000,248,11067722,124325,0,1757101987,13797.445151129992,-55.55214965999767,53034.35568408001 2025-09-05,19:53:09.000,248,11067698,124165,0,1757101988,13797.458623749997,-55.608542699999816,53034.327735599996 2025-09-05,19:53:10.000,248,11067737,124325,0,1757101989,13797.559668399997,-55.63673921999725,53034.362671200004 2025-09-05,19:53:11.000,248,11067754,123844,0,1757101990,13797.660713049998,-55.64378834999661,53034.41856816 2025-09-05,19:53:12.000,248,11067700,124085,0,1757101991,13797.674185669988,-55.65083747999597,53034.44651664 2025-09-05,19:53:13.000,248,11067720,123844,0,1757101992,13797.768494009993,-55.70018138999876,53034.41856816 2025-09-05,19:53:14.000,248,11067733,124005,0,1757101993,13797.856066039989,-55.6931322599994,53034.495426479996 2025-09-05,19:53:15.000,248,11067726,124045,0,1757101994,13797.91669282999,-55.64378834999661,53034.52337496001 2025-09-05,19:53:16.000,248,11067722,124165,0,1757101995,13798.00426486,-55.629690089997894,53034.54433632001 2025-09-05,19:53:17.000,248,11067757,124045,0,1757101996,13798.10530951,-55.58739531000174,53034.51638784 2025-09-05,19:53:18.000,248,11067734,124165,0,1757101997,13798.21982677999,-55.566247919996385,53034.6072204 2025-09-05,19:53:19.000,248,11067707,124125,0,1757101998,13798.334344049996,-55.50280575000215,53034.600233280005 2025-09-05,19:53:20.000,248,11067714,123805,0,1757101999,13798.475806559996,-55.48870748999616,53034.663117359996 2025-09-05,19:53:21.000,248,11067766,124205,0,1757102000,13798.597060139997,-55.47460922999744,53034.64215600001 2025-09-05,19:53:22.000,248,11067680,124325,0,1757102001,13798.738522649997,-55.46051096999872,53034.6770916 2025-09-05,19:53:23.000,248,11067719,124005,0,1757102002,13798.859776229998,-55.46051096999872,53034.698052960004 2025-09-05,19:53:24.000,248,11067709,124325,0,1757102003,13798.940611949998,-55.52395314000023,53034.72600144 2025-09-05,19:53:25.000,248,11067734,123685,0,1757102004,13799.048392909994,-55.566247919996385,53034.80285976 2025-09-05,19:53:26.000,248,11067715,123885,0,1757102005,13799.13596493999,-55.573297049995745,53034.830808239996 2025-09-05,19:53:27.000,248,11067701,124645,0,1757102006,13799.21680065999,-55.68608313000004,53034.8517696 2025-09-05,19:53:28.000,248,11067722,124685,0,1757102007,13799.22353697,-55.622640959998535,53034.991512 2025-09-05,19:53:29.000,248,11067703,124645,0,1757102008,13799.26395483,-55.70018138999876,53035.01946048 2025-09-05,19:53:30.000,248,11067777,124845,0,1757102009,13799.29763637999,-55.71427964999748,53035.0613832 2025-09-05,19:53:31.000,248,11067697,124605,0,1757102010,13799.36499948,-55.74952530000155,53035.054396080006 2025-09-05,19:53:32.000,248,11067718,124805,0,1757102011,13799.452571509995,-55.75657443000091,53035.11029304 2025-09-05,19:53:33.000,248,11067740,124125,0,1757102012,13799.54014353999,-55.70018138999876,53035.18016424 2025-09-05,19:53:34.000,248,11067725,124365,0,1757102013,13799.620979259991,-55.74952530000155,53035.222086960006 2025-09-05,19:53:35.000,248,11067702,123925,0,1757102014,13799.674869739996,-55.74247617000219,53035.29195816001 2025-09-05,19:53:36.000,248,11067781,124165,0,1757102015,13799.836541179997,-55.74952530000155,53035.333880879996 2025-09-05,19:53:37.000,248,11067723,124125,0,1757102016,13799.924113209992,-55.77772181999899,53035.34086800001 2025-09-05,19:53:38.000,248,11067702,124365,0,1757102017,13800.058839409998,-55.805918339996424,53035.3758036 2025-09-05,19:53:39.000,248,11067717,124085,0,1757102018,13800.139675129998,-55.89050789999601,53035.438687680005 2025-09-05,19:53:40.000,248,11067690,124325,0,1757102019,13800.180092989998,-55.95395006999752,53035.50855888001 2025-09-05,19:53:41.000,248,11067682,123965,0,1757102020,13800.247456089994,-56.01034310999967,53035.49458464 2025-09-05,19:53:42.000,248,11067743,123965,0,1757102021,13800.254192399989,-56.10198179999861,53035.487597520005 2025-09-05,19:53:43.000,248,11067709,123885,0,1757102022,13800.254192399989,-56.09493266999925,53035.5854172 2025-09-05,19:53:44.000,248,11067766,124045,0,1757102023,13800.287873949994,-56.193620489997556,53035.62733992001 2025-09-05,19:53:45.000,248,11067718,123765,0,1757102024,13800.247456089994,-56.200669619996916,53035.669262639996 2025-09-05,19:53:46.000,248,11067772,124325,0,1757102025,13800.240719779998,-56.207718749996275,53035.725159600006 2025-09-05,19:53:47.000,248,11067759,124245,0,1757102026,13800.287873949994,-56.200669619996916,53035.725159600006 2025-09-05,19:53:48.000,248,11067744,124325,0,1757102027,13800.328291809994,-56.207718749996275,53035.71118536 2025-09-05,19:53:49.000,248,11067722,124165,0,1757102028,13800.409127529994,-56.200669619996916,53035.725159600006 2025-09-05,19:53:50.000,248,11067759,124125,0,1757102029,13800.53711741999,-56.16542397000012,53035.71817248001 2025-09-05,19:53:51.000,248,11067789,124365,0,1757102030,13800.63816206999,-56.1513257100014,53035.75310808 2025-09-05,19:53:52.000,248,11067697,124285,0,1757102031,13800.732470409996,-56.12312918999669,53035.86490200001 2025-09-05,19:53:53.000,248,11067694,124045,0,1757102032,13800.867196610001,-56.13017831999605,53035.85791488 2025-09-05,19:53:54.000,248,11067734,124165,0,1757102033,13800.934559709996,-56.09493266999925,53035.91381184001 2025-09-05,19:53:55.000,248,11067771,124245,0,1757102034,13800.954768639996,-56.080834410000534,53035.990670160005 2025-09-05,19:53:56.000,248,11067719,124125,0,1757102035,13800.961504949992,-56.10903092999797,53036.01861864 2025-09-05,19:53:57.000,248,11067710,123965,0,1757102036,13800.961504949992,-56.1513257100014,53036.06752848 2025-09-05,19:53:58.000,248,11067770,124045,0,1757102037,13800.961504949992,-56.17247309999948,53036.10246408001 2025-09-05,19:53:59.000,248,11067718,124085,0,1757102038,13800.887405540001,-56.22181701000227,53036.11643832 2025-09-05,19:54:00.000,248,11067710,124125,0,1757102039,13800.75941564999,-56.27116091999778,53036.08848984 2025-09-05,19:54:01.000,248,11067712,124085,0,1757102040,13800.69878885999,-56.27116091999778,53036.10246408001 2025-09-05,19:54:02.000,248,11067720,124045,0,1757102041,13800.61795313999,-56.313455700001214,53036.214258 2025-09-05,19:54:03.000,248,11067700,124245,0,1757102042,13800.57753527999,-56.32050483000057,53036.228232240006 2025-09-05,19:54:04.000,248,11067726,124085,0,1757102043,13800.60448052,-56.376897869995446,53036.2841292 2025-09-05,19:54:05.000,248,11067693,124045,0,1757102044,13800.67857992999,-56.40509439000016,53036.2841292 2025-09-05,19:54:06.000,248,11067774,123844,0,1757102045,13800.779624579991,-56.39099613000144,53036.30509056 2025-09-05,19:54:07.000,248,11067781,124005,0,1757102046,13800.900878159991,-56.40509439000016,53036.36797464001 2025-09-05,19:54:08.000,248,11067697,124125,0,1757102047,13801.001922809992,-56.40509439000016,53036.326051920005 2025-09-05,19:54:09.000,248,11067729,124045,0,1757102048,13801.096231149997,-56.39099613000144,53036.33303904 2025-09-05,19:54:10.000,248,11067736,123965,0,1757102049,13801.197275799997,-56.35575047999737,53036.3540004 2025-09-05,19:54:11.000,248,11067689,124285,0,1757102050,13801.264638899993,-56.33460308999929,53036.41688448001 2025-09-05,19:54:12.000,248,11067743,124165,0,1757102051,13801.305056759993,-56.313455700001214,53036.4238716 2025-09-05,19:54:13.000,248,11067706,124005,0,1757102052,13801.365683549993,-56.33460308999929,53036.47976856 2025-09-05,19:54:14.000,248,11067697,124205,0,1757102053,13801.379156169998,-56.306406570001855,53036.47976856 2025-09-05,19:54:15.000,248,11067634,124765,0,1757102054,13801.466728199994,-56.32050483000057,53036.52169128 2025-09-05,19:54:16.000,248,11067710,124165,0,1757102055,13801.507146059994,-56.36984873999609,53036.54963976 2025-09-05,19:54:17.000,248,11067718,124325,0,1757102056,13801.55430022999,-56.376897869995446,53036.63348520001 2025-09-05,19:54:18.000,248,11067740,124045,0,1757102057,13801.527354989994,-56.440340039996954,53036.5985496 2025-09-05,19:54:19.000,248,11067735,124325,0,1757102058,13801.466728199994,-56.4967330799991,53036.64047232 2025-09-05,19:54:20.000,248,11067771,124005,0,1757102059,13801.385892479993,-56.4967330799991,53036.5985496 2025-09-05,19:54:21.000,248,11067773,124085,0,1757102060,13801.392628789989,-56.51083133999782,53036.661433680005 2025-09-05,19:54:22.000,248,11067677,124165,0,1757102061,13801.325265689993,-56.51788046999718,53036.68938216 2025-09-05,19:54:23.000,248,11067784,123965,0,1757102062,13801.345474619993,-56.52492959999654,53036.69636928 2025-09-05,19:54:24.000,248,11067697,123965,0,1757102063,13801.332001999988,-56.54607699000189,53036.64745944 2025-09-05,19:54:25.000,248,11067730,124125,0,1757102064,13801.372419859988,-56.58132263999869,53036.6684208 2025-09-05,19:54:26.000,248,11067747,124405,0,1757102065,13801.473464509989,-56.6447648100002,53036.70335640001 2025-09-05,19:54:27.000,248,11067717,124765,0,1757102066,13801.500409749999,-56.715256110001064,53036.74527912 2025-09-05,19:54:28.000,248,11067685,124845,0,1757102067,13801.601454399999,-56.79279654000129,53036.71733064 2025-09-05,19:54:29.000,248,11067666,124845,0,1757102068,13801.63513594999,-56.884435230000236,53036.71733064 2025-09-05,19:54:30.000,248,11067682,124925,0,1757102069,13801.648608569994,-56.9901721799979,53036.759253360004 2025-09-05,19:54:31.000,248,11067673,124005,0,1757102070,13801.61492701999,-57.04656522000005,53036.70335640001 2025-09-05,19:54:32.000,248,11067707,124285,0,1757102071,13801.500409749999,-57.08181086999684,53036.8430988 2025-09-05,19:54:33.000,248,11067706,124325,0,1757102072,13801.473464509989,-57.067712609998125,53036.82213744001 2025-09-05,19:54:34.000,248,11067698,124125,0,1757102073,13801.419574029998,-57.117056520000915,53036.8081632 2025-09-05,19:54:35.000,248,11067665,123885,0,1757102074,13801.345474619993,-57.0888599999962,53036.78720184 2025-09-05,19:54:36.000,248,11067642,123885,0,1757102075,13801.305056759993,-57.060663479998766,53036.85707304 2025-09-05,19:54:37.000,248,11067669,124125,0,1757102076,13801.230957350002,-57.04656522000005,53036.86406016 2025-09-05,19:54:38.000,248,11067723,124205,0,1757102077,13801.183803179993,-57.060663479998766,53036.85008592001 2025-09-05,19:54:39.000,248,11067667,124245,0,1757102078,13801.230957350002,-57.067712609998125,53036.898995760006 2025-09-05,19:54:40.000,248,11067655,124125,0,1757102079,13801.230957350002,-57.067712609998125,53036.926944240004 2025-09-05,19:54:41.000,248,11067724,124325,0,1757102080,13801.264638899993,-57.13115477999963,53036.91995712001 2025-09-05,19:54:42.000,248,11067714,124165,0,1757102081,13801.332001999988,-57.1029582600022,53036.94091848001 2025-09-05,19:54:43.000,248,11067695,123965,0,1757102082,13801.419574029998,-57.16640042999643,53036.96187984 2025-09-05,19:54:44.000,248,11067687,124485,0,1757102083,13801.433046649989,-57.22279346999858,53036.90598288 2025-09-05,19:54:45.000,248,11067762,124085,0,1757102084,13801.459991889998,-57.293284769999445,53036.91995712001 2025-09-05,19:54:46.000,248,11067665,123965,0,1757102085,13801.534091299989,-57.32148128999688,53036.96187984 2025-09-05,19:54:47.000,248,11067735,124165,0,1757102086,13801.540827609999,-57.349677810001594,53036.95489272 2025-09-05,19:54:48.000,248,11067736,124205,0,1757102087,13801.587981779994,-57.4483656299999,53036.96187984 2025-09-05,19:54:49.000,248,11067706,124085,0,1757102088,13801.547563919994,-57.469513019997976,53037.01078968 2025-09-05,19:54:50.000,248,11067710,124045,0,1757102089,13801.500409749999,-57.49770953999541,53037.02476392 2025-09-05,19:54:51.000,248,11067699,124325,0,1757102090,13801.446519269994,-57.518856930000766,53037.01078968 2025-09-05,19:54:52.000,248,11067720,124165,0,1757102091,13801.379156169998,-57.582299100002274,53036.996815440005 2025-09-05,19:54:53.000,248,11067732,124045,0,1757102092,13801.318529379998,-57.56820083999628,53037.066686640006 2025-09-05,19:54:54.000,248,11067668,124005,0,1757102093,13801.197275799997,-57.582299100002274,53037.0527124 2025-09-05,19:54:55.000,248,11067740,124205,0,1757102094,13801.177066869997,-57.54000431999884,53037.08764800001 2025-09-05,19:54:56.000,248,11067677,124285,0,1757102095,13801.129912700002,-57.56115170999692,53037.045725280004 2025-09-05,19:54:57.000,248,11067692,123885,0,1757102096,13801.076022219997,-57.54000431999884,53037.00380256 2025-09-05,19:54:58.000,248,11067723,124165,0,1757102097,13801.062549599992,-57.50475867000205,53037.03175104 2025-09-05,19:54:59.000,248,11067675,124205,0,1757102098,13801.055813289997,-57.49066040999605,53037.03873816001 2025-09-05,19:55:00.000,248,11067720,124325,0,1757102099,13801.082758529992,-57.4483656299999,53037.02476392 2025-09-05,19:55:01.000,248,11067724,124205,0,1757102100,13801.129912700002,-57.39197258999775,53037.094635120004 2025-09-05,19:55:02.000,248,11067682,124325,0,1757102101,13801.170330560002,-57.356726940000954,53037.045725280004 2025-09-05,19:55:03.000,248,11067736,124205,0,1757102102,13801.197275799997,-57.300333899998805,53037.02476392 2025-09-05,19:55:04.000,248,11067702,124245,0,1757102103,13801.291584139988,-57.27918651000073,53037.10860936001 2025-09-05,19:55:05.000,248,11067697,124325,0,1757102104,13801.338738309998,-57.286235640000086,53037.08066088 2025-09-05,19:55:06.000,248,11067731,124085,0,1757102105,13801.419574029998,-57.349677810001594,53037.0527124 2025-09-05,19:55:07.000,248,11067680,123965,0,1757102106,13801.493673439989,-57.349677810001594,53037.02476392 2025-09-05,19:55:08.000,248,11067715,124125,0,1757102107,13801.520618679999,-57.420169109995186,53037.02476392 2025-09-05,19:55:09.000,248,11067661,124165,0,1757102108,13801.547563919994,-57.476562149997335,53037.00380256 2025-09-05,19:55:10.000,248,11067735,123965,0,1757102109,13801.459991889998,-57.483611279996694,53037.03873816001 2025-09-05,19:55:11.000,248,11067693,124005,0,1757102110,13801.372419859988,-57.54000431999884,53037.07367376 2025-09-05,19:55:12.000,248,11067702,124125,0,1757102111,13801.305056759993,-57.525906060000125,53037.07367376 2025-09-05,19:55:13.000,248,11067684,124045,0,1757102112,13801.170330560002,-57.525906060000125,53037.05969952001 2025-09-05,19:55:14.000,248,11067655,124285,0,1757102113,13801.049076980002,-57.476562149997335,53037.07367376 2025-09-05,19:55:15.000,248,11067731,124325,0,1757102114,13800.921087089991,-57.39902171999711,53037.10860936001 2025-09-05,19:55:16.000,248,11067668,124325,0,1757102115,13800.799833509991,-57.300333899998805,53037.066686640006 2025-09-05,19:55:17.000,248,11067687,124405,0,1757102116,13800.71899778999,-57.15230216999771,53037.03873816001 2025-09-05,19:55:18.000,248,11067719,124965,0,1757102117,13800.69878885999,-57.067712609998125,53037.0527124 2025-09-05,19:55:19.000,248,11067692,124845,0,1757102118,13800.74594303,-56.96197566000046,53037.045725280004 2025-09-05,19:55:20.000,248,11067712,125045,0,1757102119,13800.833515059996,-56.87033697000152,53037.02476392 2025-09-05,19:55:21.000,248,11067694,124885,0,1757102120,13800.900878159991,-56.849189579996164,53037.01777680001 2025-09-05,19:55:22.000,248,11067742,124365,0,1757102121,13800.974977569997,-56.835091319997446,53036.996815440005 2025-09-05,19:55:23.000,248,11067706,124085,0,1757102122,13801.001922809992,-56.85623870999552,53036.98982832001 2025-09-05,19:55:24.000,248,11067739,124485,0,1757102123,13800.981713879992,-56.87738610000088,53037.03175104 2025-09-05,19:55:25.000,248,11067756,124125,0,1757102124,13800.974977569997,-56.92673000999639,53037.03873816001 2025-09-05,19:55:26.000,248,11067721,124005,0,1757102125,13800.948032330001,-56.947877400001744,53037.03175104 2025-09-05,19:55:27.000,248,11067684,124285,0,1757102126,13800.887405540001,-57.011319569995976,53037.03873816001 2025-09-05,19:55:28.000,248,11067683,124325,0,1757102127,13800.772888269996,-57.074761739997484,53037.00380256 2025-09-05,19:55:29.000,248,11067738,124325,0,1757102128,13800.63816206999,-57.124105650000274,53036.996815440005 2025-09-05,19:55:30.000,248,11067727,124365,0,1757102129,13800.51690848999,-57.15935129999707,53037.01777680001 2025-09-05,19:55:31.000,248,11067715,124245,0,1757102130,13800.341764429999,-57.13820390999899,53036.98982832001 2025-09-05,19:55:32.000,248,11067726,124125,0,1757102131,13800.200301919998,-57.117056520000915,53036.96886696001 2025-09-05,19:55:33.000,248,11067698,124325,0,1757102132,13800.045366789993,-57.110007390001556,53036.96187984 2025-09-05,19:55:34.000,248,11067672,124045,0,1757102133,13799.850013800002,-56.99722130999726,53036.926944240004 2025-09-05,19:55:35.000,248,11067714,123965,0,1757102134,13799.735496529996,-56.9549265300011,53036.898995760006 2025-09-05,19:55:36.000,248,11067702,124045,0,1757102135,13799.641188189991,-56.86328784000216,53036.90598288 2025-09-05,19:55:37.000,248,11067758,124205,0,1757102136,13799.56708878,-56.76460001999658,53036.8430988 2025-09-05,19:55:38.000,248,11067682,124205,0,1757102137,13799.513198299996,-56.715256110001064,53036.77322760001 2025-09-05,19:55:39.000,248,11067698,124085,0,1757102138,13799.594034019996,-56.651813939999556,53036.77322760001 2025-09-05,19:55:40.000,248,11067684,124165,0,1757102139,13799.56708878,-56.58837176999805,53036.731304880006 2025-09-05,19:55:41.000,248,11067684,124205,0,1757102140,13799.573825089996,-56.5319787299959,53036.75226624001 2025-09-05,19:55:42.000,248,11067739,123925,0,1757102141,13799.600770329991,-56.4967330799991,53036.70335640001 2025-09-05,19:55:43.000,248,11067681,124165,0,1757102142,13799.54687985,-56.433290909997595,53036.70335640001 2025-09-05,19:55:44.000,248,11067697,124285,0,1757102143,13799.4458352,-56.440340039996954,53036.60553672001 2025-09-05,19:55:45.000,248,11067760,124005,0,1757102144,13799.41888995999,-56.46853656000167,53036.62649808 2025-09-05,19:55:46.000,248,11067696,124245,0,1757102145,13799.33805423999,-56.440340039996954,53036.59156248 2025-09-05,19:55:47.000,248,11067702,124045,0,1757102146,13799.25721851999,-56.44738916999631,53036.542652640004 2025-09-05,19:55:48.000,248,11067733,124245,0,1757102147,13799.162910179999,-56.440340039996954,53036.57060112 2025-09-05,19:55:49.000,248,11067707,124085,0,1757102148,13798.994502429989,-56.45443829999567,53036.5286784 2025-09-05,19:55:50.000,248,11067731,124325,0,1757102149,13798.886721469993,-56.45443829999567,53036.507717039996 2025-09-05,19:55:51.000,248,11067678,124005,0,1757102150,13798.731786340002,-56.440340039996954,53036.50072992 2025-09-05,19:55:52.000,248,11067704,124085,0,1757102151,13798.603796449992,-56.51083133999782,53036.4238716 2025-09-05,19:55:53.000,248,11067700,124285,0,1757102152,13798.509488110001,-56.50378220999846,53036.444832960005 2025-09-05,19:55:54.000,248,11067636,124165,0,1757102153,13798.435388699996,-56.56722437999997,53036.46579432001 2025-09-05,19:55:55.000,248,11067744,124165,0,1757102154,13798.34108035999,-56.56017525000061,53036.40989736 2025-09-05,19:55:56.000,248,11067685,124165,0,1757102155,13798.314135119996,-56.54607699000189,53036.38893600001 2025-09-05,19:55:57.000,248,11067666,124285,0,1757102156,13798.30739881,-56.56722437999997,53036.40291024 2025-09-05,19:55:58.000,248,11067706,124245,0,1757102157,13798.394970839996,-56.57427350999933,53036.36797464001 2025-09-05,19:55:59.000,248,11067687,124285,0,1757102158,13798.475806559996,-56.58837176999805,53036.29810344001 2025-09-05,19:56:00.000,248,11067706,124485,0,1757102159,13798.570114900001,-56.58132263999869,53036.24220648 2025-09-05,19:56:01.000,248,11067694,124205,0,1757102160,13798.657686929997,-56.58132263999869,53036.277142080005 2025-09-05,19:56:02.000,248,11067712,124165,0,1757102161,13798.765467889993,-56.53902785999526,53036.25618072 2025-09-05,19:56:03.000,248,11067735,124125,0,1757102162,13798.799149439998,-56.62361742000212,53036.17932240001 2025-09-05,19:56:04.000,248,11067724,124205,0,1757102163,13798.819358369998,-56.63066655000148,53036.17932240001 2025-09-05,19:56:05.000,248,11067748,124125,0,1757102164,13798.812622060002,-56.72935436999978,53036.16534816 2025-09-05,19:56:06.000,248,11067695,124165,0,1757102165,13798.765467889993,-56.79984567000065,53036.20028376001 2025-09-05,19:56:07.000,248,11067725,124285,0,1757102166,13798.738522649997,-56.82099305999873,53036.20028376001 2025-09-05,19:56:08.000,248,11067685,124245,0,1757102167,13798.637477999997,-56.92673000999639,53036.172335279996 2025-09-05,19:56:09.000,248,11067720,124805,0,1757102168,13798.563378589992,-56.92673000999639,53036.13041256001 2025-09-05,19:56:10.000,248,11067688,124765,0,1757102169,13798.475806559996,-56.9549265300011,53036.13739968 2025-09-05,19:56:11.000,248,11067718,125285,0,1757102170,13798.401707149991,-56.91968087999703,53036.1443868 2025-09-05,19:56:12.000,248,11067680,125045,0,1757102171,13798.361289289991,-56.90558261999831,53036.15137392001 2025-09-05,19:56:13.000,248,11067678,124925,0,1757102172,13798.354552979996,-56.87738610000088,53036.12342544 2025-09-05,19:56:14.000,248,11067761,124645,0,1757102173,13798.32760774,-56.79984567000065,53036.12342544 2025-09-05,19:56:15.000,248,11067725,123965,0,1757102174,13798.374761909996,-56.78574741000193,53036.13041256001 2025-09-05,19:56:16.000,248,11067712,124285,0,1757102175,13798.40844346,-56.72935436999978,53036.08848984 2025-09-05,19:56:17.000,248,11067709,124525,0,1757102176,13798.442125009991,-56.672961329997634,53036.13041256001 2025-09-05,19:56:18.000,248,11067703,124085,0,1757102177,13798.536433349997,-56.58837176999805,53036.10246408001 2025-09-05,19:56:19.000,248,11067752,124245,0,1757102178,13798.630741690002,-56.52492959999654,53036.039580000004 2025-09-05,19:56:20.000,248,11067732,124325,0,1757102179,13798.644214309992,-56.50378220999846,53036.060541360006 2025-09-05,19:56:21.000,248,11067707,124085,0,1757102180,13798.765467889993,-56.44738916999631,53036.060541360006 2025-09-05,19:56:22.000,248,11067704,124285,0,1757102181,13798.826094679993,-56.41919264999888,53036.0745156 2025-09-05,19:56:23.000,248,11067738,124165,0,1757102182,13798.839567299998,-56.36984873999609,53036.08848984 2025-09-05,19:56:24.000,248,11067663,124285,0,1757102183,13798.859776229998,-56.36279960999673,53036.05355424001 2025-09-05,19:56:25.000,248,11067683,124365,0,1757102184,13798.832830990003,-56.33460308999929,53036.039580000004 2025-09-05,19:56:26.000,248,11067740,124365,0,1757102185,13798.812622060002,-56.35575047999737,53036.08848984 2025-09-05,19:56:27.000,248,11067678,124205,0,1757102186,13798.799149439998,-56.36279960999673,53036.06752848 2025-09-05,19:56:28.000,248,11067695,124365,0,1757102187,13798.778940509997,-56.39099613000144,53036.0745156 2025-09-05,19:56:29.000,248,11067663,124125,0,1757102188,13798.691368480002,-56.35575047999737,53036.06752848 2025-09-05,19:56:30.000,248,11067708,124445,0,1757102189,13798.603796449992,-56.40509439000016,53036.08848984 2025-09-05,19:56:31.000,248,11067767,124445,0,1757102190,13798.502751799992,-56.41214351999952,53036.04656712 2025-09-05,19:56:32.000,248,11067773,123965,0,1757102191,13798.38823453,-56.41919264999888,53036.039580000004 2025-09-05,19:56:33.000,248,11067714,124485,0,1757102192,13798.26698095,-56.46853656000167,53036.03259288001 2025-09-05,19:56:34.000,248,11067738,124325,0,1757102193,13798.1659363,-56.45443829999567,53036.08150272001 2025-09-05,19:56:35.000,248,11067726,124085,0,1757102194,13798.08510058,-56.50378220999846,53035.95573456 2025-09-05,19:56:36.000,248,11067741,123885,0,1757102195,13798.07836426999,-56.46853656000167,53035.94874744 2025-09-05,19:56:37.000,248,11067744,124205,0,1757102196,13798.06489165,-56.46853656000167,53035.95573456 2025-09-05,19:56:38.000,248,11067670,124245,0,1757102197,13798.132254749995,-56.50378220999846,53035.9697088 2025-09-05,19:56:39.000,248,11067693,124245,0,1757102198,13798.17940891999,-56.475585690001026,53035.91381184001 2025-09-05,19:56:40.000,248,11067716,124285,0,1757102199,13798.192881539995,-56.489683949999744,53035.92778608 2025-09-05,19:56:41.000,248,11067718,124325,0,1757102200,13798.28718988,-56.489683949999744,53035.92778608 2025-09-05,19:56:42.000,248,11067744,124325,0,1757102201,13798.314135119996,-56.51788046999718,53035.94874744 2025-09-05,19:56:43.000,248,11067717,124165,0,1757102202,13798.442125009991,-56.489683949999744,53035.90682472 2025-09-05,19:56:44.000,248,11067739,124285,0,1757102203,13798.522960729992,-56.489683949999744,53035.8998376 2025-09-05,19:56:45.000,248,11067726,124125,0,1757102204,13798.522960729992,-56.45443829999567,53035.8299664 2025-09-05,19:56:46.000,248,11067723,124125,0,1757102205,13798.597060139997,-56.440340039996954,53035.836953519996 2025-09-05,19:56:47.000,248,11067728,124045,0,1757102206,13798.624005379992,-56.36984873999609,53035.80201792 2025-09-05,19:56:48.000,248,11067767,124165,0,1757102207,13798.644214309992,-56.34870134999801,53035.80900504 2025-09-05,19:56:49.000,248,11067750,124245,0,1757102208,13798.677895859997,-56.27821004999714,53035.80900504 2025-09-05,19:56:50.000,248,11067708,124125,0,1757102209,13798.644214309992,-56.250013529999705,53035.79503080001 2025-09-05,19:56:51.000,248,11067754,124285,0,1757102210,13798.624005379992,-56.16542397000012,53035.871889120004 2025-09-05,19:56:52.000,248,11067741,124445,0,1757102211,13798.576851209997,-56.13017831999605,53035.84394064001 2025-09-05,19:56:53.000,248,11067737,124165,0,1757102212,13798.576851209997,-56.05968701999518,53035.85791488 2025-09-05,19:56:54.000,248,11067679,124125,0,1757102213,13798.536433349997,-56.066736150001816,53035.8299664 2025-09-05,19:56:55.000,248,11067718,124325,0,1757102214,13798.516224419996,-56.066736150001816,53035.78804368 2025-09-05,19:56:56.000,248,11067751,123844,0,1757102215,13798.529697040001,-56.05263788999582,53035.86490200001 2025-09-05,19:56:57.000,248,11067746,124125,0,1757102216,13798.469070250001,-56.13017831999605,53035.80900504 2025-09-05,19:56:58.000,248,11067693,124245,0,1757102217,13798.509488110001,-56.13017831999605,53035.81599216001 2025-09-05,19:56:59.000,248,11067695,124205,0,1757102218,13798.502751799992,-56.207718749996275,53035.836953519996 2025-09-05,19:57:00.000,248,11067741,124205,0,1757102219,13798.556642279997,-56.27116091999778,53035.81599216001 2025-09-05,19:57:01.000,248,11067738,124325,0,1757102220,13798.536433349997,-56.250013529999705,53035.822979280005 2025-09-05,19:57:02.000,248,11067723,123965,0,1757102221,13798.590323830002,-56.29230830999586,53035.80201792 2025-09-05,19:57:03.000,248,11067686,124325,0,1757102222,13798.698104789997,-56.27116091999778,53035.80900504 2025-09-05,19:57:04.000,248,11067730,124165,0,1757102223,13798.725050029992,-56.27821004999714,53035.81599216001 2025-09-05,19:57:05.000,248,11067756,124405,0,1757102224,13798.859776229998,-56.22181701000227,53035.78804368 2025-09-05,19:57:06.000,248,11067745,124485,0,1757102225,13798.960820879998,-56.193620489997556,53035.79503080001 2025-09-05,19:57:07.000,248,11067727,124965,0,1757102226,13799.048392909994,-56.13017831999605,53035.80900504 2025-09-05,19:57:08.000,248,11067684,124805,0,1757102227,13799.22353697,-56.10198179999861,53035.78804368 2025-09-05,19:57:09.000,248,11067687,124885,0,1757102228,13799.331317929995,-56.024441369998385,53035.85092776 2025-09-05,19:57:10.000,248,11067682,125285,0,1757102229,13799.46604413,-55.975097459995595,53035.871889120004 2025-09-05,19:57:11.000,248,11067680,124005,0,1757102230,13799.492989369995,-55.93280267999944,53035.85092776 2025-09-05,19:57:12.000,248,11067670,124205,0,1757102231,13799.580561399991,-55.91165529000136,53035.85791488 2025-09-05,19:57:13.000,248,11067742,123925,0,1757102232,13799.62771557,-55.91870442000072,53035.85791488 2025-09-05,19:57:14.000,248,11067656,124645,0,1757102233,13799.674869739996,-55.93280267999944,53035.86490200001 2025-09-05,19:57:25.000,248,11067706,124325,0,1757102244,13799.964531069993,-56.53902785999526,53036.1443868 2025-09-05,19:57:26.000,248,11067716,123965,0,1757102245,13800.025157859993,-56.6447648100002,53036.1443868 2025-09-05,19:57:27.000,248,11067690,124045,0,1757102246,13800.065575719993,-56.76460001999658,53036.20028376001 2025-09-05,19:57:28.000,248,11067702,124765,0,1757102247,13800.126202509993,-56.87738610000088,53036.22124512001 2025-09-05,19:57:29.000,248,11067756,123925,0,1757102248,13800.173356679989,-56.9901721799979,53036.228232240006 2025-09-05,19:57:30.000,248,11067760,124205,0,1757102249,13800.159884059998,-56.9901721799979,53036.20028376001 2025-09-05,19:57:31.000,248,11067720,124205,0,1757102250,13800.240719779998,-57.09590912999556,53036.22124512001 2025-09-05,19:57:32.000,248,11067720,124125,0,1757102251,13800.254192399989,-57.117056520000915,53036.24220648 2025-09-05,19:57:33.000,248,11067693,124125,0,1757102252,13800.308082879994,-57.17344955999579,53036.214258 2025-09-05,19:57:34.000,248,11067705,124125,0,1757102253,13800.382182289999,-57.243940859996655,53036.18630952 2025-09-05,19:57:35.000,248,11067672,124325,0,1757102254,13800.46301801,-57.349677810001594,53036.277142080005 2025-09-05,19:57:36.000,248,11067746,124045,0,1757102255,13800.56406266,-57.32148128999688,53036.26316784 2025-09-05,19:57:37.000,248,11067783,124205,0,1757102256,13800.73920671999,-57.37082519999967,53036.29111632 2025-09-05,19:57:38.000,248,11067730,123925,0,1757102257,13800.867196610001,-57.43426737000118,53036.31207768 2025-09-05,19:57:39.000,248,11067698,124205,0,1757102258,13801.035604359997,-57.45541475999926,53036.31906480001 2025-09-05,19:57:40.000,248,11067705,124365,0,1757102259,13801.170330560002,-57.43426737000118,53036.395923120006 2025-09-05,19:57:41.000,248,11067756,124285,0,1757102260,13801.372419859988,-57.51180780000141,53036.374961760004 2025-09-05,19:57:42.000,248,11067726,123805,0,1757102261,13801.55430022999,-57.476562149997335,53036.40989736 2025-09-05,19:57:43.000,248,11067692,124325,0,1757102262,13801.668817499994,-57.49770953999541,53036.47976856 2025-09-05,19:57:44.000,248,11067675,124205,0,1757102263,13801.75638952999,-57.51180780000141,53036.47976856 2025-09-05,19:57:45.000,248,11067731,124245,0,1757102264,13801.82375263,-57.54000431999884,53036.542652640004 2025-09-05,19:57:46.000,248,11067717,124045,0,1757102265,13801.891115729995,-57.58934823000163,53036.57758824 2025-09-05,19:57:47.000,248,11067708,124205,0,1757102266,13801.93826989999,-57.57524996999564,53036.63348520001 2025-09-05,19:57:48.000,248,11067702,124445,0,1757102267,13801.97868775999,-57.61049561999971,53036.68938216 2025-09-05,19:57:49.000,248,11067724,124365,0,1757102268,13801.998896689991,-57.59639736000099,53036.72431776001 2025-09-05,19:57:50.000,248,11067737,124045,0,1757102269,13801.992160379996,-57.56820083999628,53036.80117608001 2025-09-05,19:57:51.000,248,11067764,124125,0,1757102270,13801.998896689991,-57.51180780000141,53036.85008592001 2025-09-05,19:57:52.000,248,11067699,124165,0,1757102271,13801.97868775999,-57.4483656299999,53036.85008592001 2025-09-05,19:57:53.000,248,11067736,124045,0,1757102272,13802.019105619991,-57.420169109995186,53036.91297 2025-09-05,19:57:54.000,248,11067673,124165,0,1757102273,13802.019105619991,-57.39902171999711,53036.85707304 2025-09-05,19:57:55.000,248,11067710,124165,0,1757102274,13802.113413959996,-57.36377607000031,53036.947905600005 2025-09-05,19:57:56.000,248,11067729,124485,0,1757102275,13802.194249679997,-57.293284769999445,53036.96187984 2025-09-05,19:57:57.000,248,11067740,124205,0,1757102276,13802.261612779992,-57.307383029998164,53036.98982832001 2025-09-05,19:57:58.000,248,11067746,124285,0,1757102277,13802.355921119997,-57.31443215999752,53036.947905600005 2025-09-05,19:57:59.000,248,11067675,124485,0,1757102278,13802.369393740002,-57.32148128999688,53037.01777680001 2025-09-05,19:58:00.000,248,11067714,124205,0,1757102279,13802.423284219993,-57.32853041999624,53037.066686640006 2025-09-05,19:58:01.000,248,11067743,124045,0,1757102280,13802.396338979997,-57.27918651000073,53037.10162224 2025-09-05,19:58:02.000,248,11067744,124285,0,1757102281,13802.382866359992,-57.356726940000954,53037.13655784001 2025-09-05,19:58:03.000,248,11067679,124405,0,1757102282,13802.409811600002,-57.3355795499956,53037.15053208 2025-09-05,19:58:04.000,248,11067687,124685,0,1757102283,13802.470438390003,-57.3355795499956,53037.164506320005 2025-09-05,19:58:05.000,248,11067714,124285,0,1757102284,13802.456965769998,-57.342628680002235,53037.20642904001 2025-09-05,19:58:06.000,248,11067695,125125,0,1757102285,13802.497383629998,-57.32148128999688,53037.22040328 2025-09-05,19:58:07.000,248,11067696,124725,0,1757102286,13802.524328869993,-57.307383029998164,53037.20642904001 2025-09-05,19:58:08.000,248,11067693,125045,0,1757102287,13802.531065179988,-57.31443215999752,53037.27630024001 2025-09-05,19:58:09.000,248,11067686,124285,0,1757102288,13802.510856249988,-57.243940859996655,53037.262326000004 2025-09-05,19:58:10.000,248,11067679,124365,0,1757102289,13802.456965769998,-57.2016460800005,53037.31822296 2025-09-05,19:58:11.000,248,11067730,124325,0,1757102290,13802.409811600002,-57.18754782000178,53037.34617144 2025-09-05,19:58:12.000,248,11067724,124285,0,1757102291,13802.369393740002,-57.117056520000915,53037.41604264 2025-09-05,19:58:13.000,248,11067689,124205,0,1757102292,13802.335712189997,-57.067712609998125,53037.42302976001 2025-09-05,19:58:14.000,248,11067651,124005,0,1757102293,13802.335712189997,-57.067712609998125,53037.45796536 2025-09-05,19:58:15.000,248,11067639,124205,0,1757102294,13802.295294329997,-57.067712609998125,53037.38809416 2025-09-05,19:58:16.000,248,11067728,124365,0,1757102295,13802.207722300001,-57.05361434999941,53037.39508128001 2025-09-05,19:58:17.000,248,11067681,124005,0,1757102296,13802.261612779992,-57.067712609998125,53037.430016880004 2025-09-05,19:58:18.000,248,11067725,124125,0,1757102297,13802.281821709992,-57.04656522000005,53037.450978240005 2025-09-05,19:58:19.000,248,11067710,124485,0,1757102298,13802.295294329997,-57.02541783000197,53037.44399112001 2025-09-05,19:58:20.000,248,11067711,124285,0,1757102299,13802.322239569992,-57.00427043999662,53037.46495248 2025-09-05,19:58:21.000,248,11067732,124525,0,1757102300,13802.281821709992,-57.00427043999662,53037.5068752 2025-09-05,19:58:22.000,248,11067693,124325,0,1757102301,13802.221194919992,-56.98312304999854,53037.52084944001 2025-09-05,19:58:23.000,248,11067695,124245,0,1757102302,13802.160568129992,-56.97607391999918,53037.47193960001 2025-09-05,19:58:24.000,248,11067732,124285,0,1757102303,13802.093205029996,-56.96902478999982,53037.450978240005 2025-09-05,19:58:25.000,248,11067669,124125,0,1757102304,13802.04605086,-56.94082826999511,53037.450978240005 2025-09-05,19:58:26.000,248,11067685,124085,0,1757102305,13801.998896689991,-56.884435230000236,53037.48591384 2025-09-05,19:58:27.000,248,11067720,124285,0,1757102306,13801.91806096999,-56.82804218999809,53037.499888080005 2025-09-05,19:58:28.000,248,11067738,124205,0,1757102307,13801.88437942,-56.75755088999722,53037.45796536 2025-09-05,19:58:29.000,248,11067653,124445,0,1757102308,13801.810280009995,-56.73640349999914,53037.450978240005 2025-09-05,19:58:30.000,248,11067657,123965,0,1757102309,13801.810280009995,-56.68001045999699,53037.46495248 2025-09-05,19:58:31.000,248,11067693,124165,0,1757102310,13801.8035437,-56.63771568000084,53037.37411992001 2025-09-05,19:58:32.000,248,11067668,124285,0,1757102311,13801.75638952999,-56.602470029996766,53037.450978240005 2025-09-05,19:58:33.000,248,11067723,124565,0,1757102312,13801.709235359995,-56.53902785999526,53037.39508128001 2025-09-05,19:58:34.000,248,11067740,124325,0,1757102313,13801.66208119,-56.57427350999933,53037.38809416 2025-09-05,19:58:35.000,248,11067706,124285,0,1757102314,13801.59471808999,-56.55312612000125,53037.40905552 2025-09-05,19:58:36.000,248,11067691,124325,0,1757102315,13801.55430022999,-56.54607699000189,53037.402068400006 2025-09-05,19:58:37.000,248,11067701,124285,0,1757102316,13801.486937129994,-56.51788046999718,53037.450978240005 2025-09-05,19:58:38.000,248,11067724,124445,0,1757102317,13801.426310339994,-56.54607699000189,53037.39508128001 2025-09-05,19:58:39.000,248,11067655,124165,0,1757102318,13801.338738309998,-56.51083133999782,53037.41604264 2025-09-05,19:58:40.000,248,11067711,124325,0,1757102319,13801.251166280003,-56.482634820000385,53037.32521008001 2025-09-05,19:58:41.000,248,11067694,124285,0,1757102320,13801.197275799997,-56.475585690001026,53037.36014568 2025-09-05,19:58:42.000,248,11067725,124125,0,1757102321,13801.116440079997,-56.44738916999631,53037.3671328 2025-09-05,19:58:43.000,248,11067641,124285,0,1757102322,13801.028868050002,-56.489683949999744,53037.36014568 2025-09-05,19:58:44.000,248,11067684,124245,0,1757102323,13800.974977569997,-56.46148743000231,53037.38809416 2025-09-05,19:58:45.000,248,11067683,125125,0,1757102324,13800.867196610001,-56.45443829999567,53037.402068400006 2025-09-05,19:58:46.000,248,11067713,124245,0,1757102325,13800.772888269996,-56.482634820000385,53037.33918432 2025-09-05,19:58:47.000,248,11067682,124365,0,1757102326,13800.66510731,-56.51788046999718,53037.3671328 2025-09-05,19:58:48.000,248,11067705,124325,0,1757102327,13800.570798969995,-56.52492959999654,53037.35315856001 2025-09-05,19:58:49.000,248,11067706,124325,0,1757102328,13800.449545389994,-56.51788046999718,53037.3671328 2025-09-05,19:58:50.000,248,11067727,124285,0,1757102329,13800.328291809994,-56.53902785999526,53037.34617144 2025-09-05,19:58:51.000,248,11067765,124365,0,1757102330,13800.247456089994,-56.56722437999997,53037.33918432 2025-09-05,19:58:52.000,248,11067708,124285,0,1757102331,13800.105993579993,-56.57427350999933,53037.29027448 2025-09-05,19:58:53.000,248,11067739,124285,0,1757102332,13800.085784649993,-56.602470029996766,53037.332197200005 2025-09-05,19:58:54.000,248,11067677,124125,0,1757102333,13800.031894170002,-56.609519159996125,53037.27630024001 2025-09-05,19:58:55.000,248,11067733,124125,0,1757102334,13799.978003689997,-56.63771568000084,53037.213416160004 2025-09-05,19:58:56.000,248,11067680,124285,0,1757102335,13800.011685240002,-56.672961329997634,53037.213416160004 2025-09-05,19:58:57.000,248,11067673,124405,0,1757102336,13799.964531069993,-56.6447648100002,53037.24835176 2025-09-05,19:58:58.000,248,11067722,124965,0,1757102337,13799.944322139992,-56.68705958999635,53037.24136464 2025-09-05,19:58:59.000,248,11067686,125165,0,1757102338,13799.937585829997,-56.715256110001064,53037.20642904001 2025-09-05,19:59:00.000,248,11067677,125125,0,1757102339,13799.951058450002,-56.68705958999635,53037.22739040001 2025-09-05,19:59:01.000,248,11067680,125045,0,1757102340,13799.937585829997,-56.75755088999722,53037.1225836 2025-09-05,19:59:02.000,248,11067679,125005,0,1757102341,13799.917376899997,-56.7786982799953,53037.13655784001 2025-09-05,19:59:03.000,248,11067723,124565,0,1757102342,13799.930849520002,-56.79279654000129,53037.12957072 2025-09-05,19:59:04.000,248,11067713,124165,0,1757102343,13799.924113209992,-56.72230524000042,53037.17149344 2025-09-05,19:59:05.000,248,11067697,124125,0,1757102344,13799.883695349992,-56.72935436999978,53037.14354496 2025-09-05,19:59:06.000,248,11067714,124365,0,1757102345,13799.910640590002,-56.672961329997634,53037.1225836 2025-09-05,19:59:07.000,248,11067692,124605,0,1757102346,13799.890431660002,-56.609519159996125,53037.10860936001 2025-09-05,19:59:08.000,248,11067743,124365,0,1757102347,13799.883695349992,-56.58837176999805,53037.15053208 2025-09-05,19:59:09.000,248,11067711,123925,0,1757102348,13799.883695349992,-56.52492959999654,53037.12957072 2025-09-05,19:59:10.000,248,11067731,124125,0,1757102349,13799.843277489992,-56.44738916999631,53037.12957072 2025-09-05,19:59:11.000,248,11067685,124445,0,1757102350,13799.789387010002,-56.41919264999888,53037.10162224 2025-09-05,19:59:12.000,248,11067698,124605,0,1757102351,13799.748969150001,-56.40509439000016,53037.10860936001 2025-09-05,19:59:13.000,248,11067682,124285,0,1757102352,13799.688342360001,-56.33460308999929,53037.08066088 2025-09-05,19:59:14.000,248,11067655,124485,0,1757102353,13799.641188189991,-56.32755395999993,53037.094635120004 2025-09-05,19:59:15.000,248,11067678,124485,0,1757102354,13799.60750664,-56.242964400000346,53037.0527124 2025-09-05,19:59:16.000,248,11067693,124245,0,1757102355,13799.594034019996,-56.17247309999948,53037.08066088 2025-09-05,19:59:17.000,248,11067690,124405,0,1757102356,13799.56708878,-56.13017831999605,53037.045725280004 2025-09-05,19:59:18.000,248,11067692,124485,0,1757102357,13799.594034019996,-56.08788353999989,53037.05969952001 2025-09-05,19:59:19.000,248,11067663,124525,0,1757102358,13799.580561399991,-56.073785280001175,53037.045725280004 2025-09-05,19:59:20.000,248,11067730,124525,0,1757102359,13799.56708878,-56.04558875999646,53037.03873816001 2025-09-05,19:59:21.000,248,11067728,124565,0,1757102360,13799.56035246999,-56.031490499997744,53037.0527124 2025-09-05,19:59:22.000,248,11067704,124525,0,1757102361,13799.56035246999,-56.017392239999026,53037.045725280004 2025-09-05,19:59:23.000,248,11067710,124325,0,1757102362,13799.580561399991,-56.01034310999967,53037.045725280004 2025-09-05,19:59:24.000,248,11067657,124445,0,1757102363,13799.56035246999,-56.00329398000031,53037.045725280004 2025-09-05,19:59:25.000,248,11067702,124165,0,1757102364,13799.54687985,-55.98919572000159,53037.1225836 2025-09-05,19:59:26.000,248,11067721,124165,0,1757102365,13799.56035246999,-56.017392239999026,53037.10860936001 2025-09-05,19:59:27.000,248,11067731,124485,0,1757102366,13799.54687985,-56.031490499997744,53037.10860936001 2025-09-05,19:59:28.000,248,11067701,124685,0,1757102367,13799.472780439995,-56.066736150001816,53037.10860936001 2025-09-05,19:59:29.000,248,11067679,124525,0,1757102368,13799.42562627,-56.05968701999518,53037.1225836 2025-09-05,19:59:30.000,248,11067662,124565,0,1757102369,13799.28416376,-56.073785280001175,53037.10860936001 2025-09-05,19:59:31.000,248,11067721,124445,0,1757102370,13799.28416376,-56.10198179999861,53037.07367376 2025-09-05,19:59:32.000,248,11067685,124405,0,1757102371,13799.18311911,-56.17247309999948,53037.07367376 2025-09-05,19:59:33.000,248,11067718,124645,0,1757102372,13799.13596493999,-56.207718749996275,53037.115596480005 2025-09-05,19:59:34.000,248,11067749,124405,0,1757102373,13799.014711359989,-56.1865713599982,53037.1225836 2025-09-05,19:59:35.000,248,11067665,124325,0,1757102374,13798.933875639988,-56.22886614000163,53037.0527124 2025-09-05,19:59:36.000,248,11067729,124765,0,1757102375,13798.805885749993,-56.27821004999714,53037.08066088 2025-09-05,19:59:37.000,248,11067747,124445,0,1757102376,13798.691368480002,-56.257062659999065,53037.08764800001 2025-09-05,19:59:38.000,248,11067686,124365,0,1757102377,13798.590323830002,-56.257062659999065,53037.0527124 2025-09-05,19:59:39.000,248,11067746,124365,0,1757102378,13798.496015489996,-56.306406570001855,53037.08066088 2025-09-05,19:59:40.000,248,11067726,124405,0,1757102379,13798.38823453,-56.2852591799965,53036.9828412 2025-09-05,19:59:41.000,248,11067692,124445,0,1757102380,13798.314135119996,-56.35575047999737,53036.98982832001 2025-09-05,19:59:42.000,248,11067736,124325,0,1757102381,13798.30739881,-56.440340039996954,53036.97585408 2025-09-05,19:59:43.000,248,11067694,124525,0,1757102382,13798.253508329995,-56.433290909997595,53036.91297 2025-09-05,19:59:44.000,248,11067716,124245,0,1757102383,13798.213090469995,-56.440340039996954,53036.94091848001 2025-09-05,19:59:45.000,248,11067698,124205,0,1757102384,13798.20635416,-56.52492959999654,53036.90598288 2025-09-05,19:59:46.000,248,11067695,124245,0,1757102385,13798.17940891999,-56.56017525000061,53036.90598288 2025-09-05,19:59:47.000,248,11067730,124405,0,1757102386,13798.1659363,-56.62361742000212,53036.85008592001 2025-09-05,19:59:48.000,248,11067656,124285,0,1757102387,13798.21982677999,-56.68001045999699,53036.87104728001 2025-09-05,19:59:49.000,248,11067720,124485,0,1757102388,13798.21982677999,-56.75755088999722,53036.86406016 2025-09-05,19:59:50.000,248,11067688,124405,0,1757102389,13798.24003570999,-56.849189579996164,53036.82213744001 2025-09-05,19:59:51.000,248,11067731,124365,0,1757102390,13798.273717259995,-56.9549265300011,53036.80117608001 2025-09-05,19:59:52.000,248,11067663,124405,0,1757102391,13798.32087142999,-57.011319569995976,53036.80117608001 2025-09-05,19:59:53.000,248,11067713,124565,0,1757102392,13798.374761909996,-56.99722130999726,53036.81515032 2025-09-05,19:59:54.000,248,11067676,125125,0,1757102393,13798.489279180001,-57.00427043999662,53036.8081632 2025-09-05,19:59:55.000,248,11067680,124485,0,1757102394,13798.556642279997,-57.060663479998766,53036.829124560005 2025-09-05,19:59:56.000,248,11067761,125325,0,1757102395,13798.650950620002,-57.1029582600022,53036.80117608001 2025-09-05,19:59:57.000,248,11067709,125165,0,1757102396,13798.745258959992,-57.110007390001556,53036.78720184 2025-09-05,19:59:58.000,248,11067687,125165,0,1757102397,13798.812622060002,-57.15935129999707,53036.78720184 2025-09-05,19:59:59.000,248,11067666,124245,0,1757102398,13798.873248849988,-57.14525303999835,53036.780214720005 2025-09-05,20:00:00.000,248,11067725,125205,0,1757102399,13798.906930399993,-57.124105650000274,53036.759253360004 2025-09-05,20:00:01.000,248,11067694,124565,0,1757102400,13798.974293499989,-57.1029582600022,53036.731304880006 2025-09-05,20:00:02.000,248,11067729,124605,0,1757102401,13798.960820879998,-57.060663479998766,53036.710343520004 2025-09-05,20:00:03.000,248,11067759,124565,0,1757102402,13798.994502429989,-57.03246696000133,53036.661433680005 2025-09-05,20:00:04.000,248,11067690,124405,0,1757102403,13799.055129219989,-56.91263174999767,53036.74527912 2025-09-05,20:00:05.000,248,11067740,124485,0,1757102404,13799.149437559994,-56.884435230000236,53036.675407919996 2025-09-05,20:00:06.000,248,11067704,124365,0,1757102405,13799.2437459,-56.87033697000152,53036.70335640001 2025-09-05,20:00:07.000,248,11067707,124445,0,1757102406,13799.33805423999,-56.842140449996805,53036.731304880006 2025-09-05,20:00:08.000,248,11067708,124645,0,1757102407,13799.412153649995,-56.7786982799953,53036.71733064 2025-09-05,20:00:09.000,248,11067739,124565,0,1757102408,13799.47951674999,-56.77164914999594,53036.75226624001 2025-09-05,20:00:10.000,248,11067668,124365,0,1757102409,13799.56708878,-56.72935436999978,53036.76624048 2025-09-05,20:00:11.000,248,11067684,124525,0,1757102410,13799.62771557,-56.69410871999571,53036.75226624001 2025-09-05,20:00:12.000,248,11067758,124405,0,1757102411,13799.668133430001,-56.701157850002346,53036.79418896 2025-09-05,20:00:13.000,248,11067715,124485,0,1757102412,13799.681606049991,-56.672961329997634,53036.79418896 2025-09-05,20:00:14.000,248,11067708,124405,0,1757102413,13799.742232839992,-56.68705958999635,53036.82213744001 2025-09-05,20:00:15.000,248,11067712,124525,0,1757102414,13799.742232839992,-56.69410871999571,53036.80117608001 2025-09-05,20:00:16.000,248,11067698,124685,0,1757102415,13799.728760220001,-56.73640349999914,53036.77322760001 2025-09-05,20:00:17.000,248,11067663,124365,0,1757102416,13799.728760220001,-56.708206980001705,53036.8430988 2025-09-05,20:00:18.000,248,11067716,124205,0,1757102417,13799.701814979991,-56.73640349999914,53036.78720184 2025-09-05,20:00:19.000,248,11067748,124485,0,1757102418,13799.728760220001,-56.80689480000001,53036.87104728001 2025-09-05,20:00:20.000,248,11067673,124565,0,1757102419,13799.641188189991,-56.81394392999937,53036.86406016 2025-09-05,20:00:21.000,248,11067714,124445,0,1757102420,13799.641188189991,-56.86328784000216,53036.89200864001 2025-09-05,20:00:22.000,248,11067705,124365,0,1757102421,13799.614242949996,-56.898533489998954,53036.85707304 2025-09-05,20:00:23.000,248,11067699,124485,0,1757102422,13799.56708878,-56.93377913999575,53036.8081632 2025-09-05,20:00:24.000,248,11067708,123965,0,1757102423,13799.553616159996,-56.93377913999575,53036.85707304 2025-09-05,20:00:25.000,248,11067785,124405,0,1757102424,13799.620979259991,-56.9549265300011,53036.81515032 2025-09-05,20:00:26.000,248,11067715,124285,0,1757102425,13799.60750664,-57.03246696000133,53036.759253360004 2025-09-05,20:00:27.000,248,11067684,124445,0,1757102426,13799.634451879996,-57.03951609000069,53036.79418896 2025-09-05,20:00:28.000,248,11067702,124285,0,1757102427,13799.681606049991,-57.060663479998766,53036.780214720005 2025-09-05,20:00:29.000,248,11067722,124325,0,1757102428,13799.722023909992,-57.13820390999899,53036.78720184 2025-09-05,20:00:30.000,248,11067685,124125,0,1757102429,13799.755705459997,-57.13820390999899,53036.71733064 2025-09-05,20:00:31.000,248,11067734,124405,0,1757102430,13799.782650699992,-57.18049868999515,53036.70335640001 2025-09-05,20:00:32.000,248,11067739,125245,0,1757102431,13799.809595940002,-57.18049868999515,53036.759253360004 2025-09-05,20:00:33.000,248,11067667,124245,0,1757102432,13799.883695349992,-57.20869520999986,53036.710343520004 2025-09-05,20:00:34.000,248,11067758,124485,0,1757102433,13799.944322139992,-57.21574433999922,53036.72431776001 2025-09-05,20:00:35.000,248,11067725,124485,0,1757102434,13800.025157859993,-57.2016460800005,53036.68239504001 2025-09-05,20:00:36.000,248,11067742,124325,0,1757102435,13800.132938819988,-57.258039119995374,53036.69636928 2025-09-05,20:00:37.000,248,11067697,124685,0,1757102436,13800.227247159994,-57.27918651000073,53036.72431776001 2025-09-05,20:00:38.000,248,11067698,124245,0,1757102437,13800.314819189989,-57.300333899998805,53036.738292 2025-09-05,20:00:39.000,248,11067762,124645,0,1757102438,13800.35523704999,-57.40607084999647,53036.731304880006 2025-09-05,20:00:40.000,248,11067710,124445,0,1757102439,13800.469754319995,-57.483611279996694,53036.759253360004 2025-09-05,20:00:41.000,248,11067702,124365,0,1757102440,13800.570798969995,-57.49066040999605,53036.74527912 2025-09-05,20:00:42.000,248,11067693,124405,0,1757102441,13800.63816206999,-57.49066040999605,53036.75226624001 2025-09-05,20:00:43.000,248,11067706,124485,0,1757102442,13800.70552517,-57.57524996999564,53036.74527912 2025-09-05,20:00:44.000,248,11067744,124645,0,1757102443,13800.813306129996,-57.60344649000035,53036.759253360004 2025-09-05,20:00:45.000,248,11067692,125165,0,1757102444,13800.867196610001,-57.61049561999971,53036.8081632 2025-09-05,20:00:46.000,248,11067712,124405,0,1757102445,13800.961504949992,-57.58934823000163,53036.780214720005 2025-09-05,20:00:47.000,248,11067742,124365,0,1757102446,13801.055813289997,-57.56820083999628,53036.8081632 2025-09-05,20:00:48.000,248,11067710,124405,0,1757102447,13801.129912700002,-57.56820083999628,53036.86406016 2025-09-05,20:00:49.000,248,11067705,124565,0,1757102448,13801.271375210003,-57.57524996999564,53036.85008592001 2025-09-05,20:00:50.000,248,11067689,124525,0,1757102449,13801.338738309998,-57.56115170999692,53036.91995712001 2025-09-05,20:00:51.000,248,11067707,124285,0,1757102450,13801.500409749999,-57.57524996999564,53036.898995760006 2025-09-05,20:00:52.000,248,11067735,124805,0,1757102451,13801.547563919994,-57.582299100002274,53036.996815440005 2025-09-05,20:00:53.000,248,11067716,124125,0,1757102452,13801.648608569994,-57.56820083999628,53036.96886696001 2025-09-05,20:00:54.000,248,11067701,125245,0,1757102453,13801.67555380999,-57.57524996999564,53037.02476392 2025-09-05,20:00:55.000,248,11067689,124485,0,1757102454,13801.74291691,-57.56115170999692,53037.045725280004 2025-09-05,20:00:56.000,248,11067728,125245,0,1757102455,13801.769862149995,-57.63164300999779,53037.02476392 2025-09-05,20:00:57.000,248,11067726,125245,0,1757102456,13801.74291691,-57.645741269996506,53037.1225836 2025-09-05,20:00:58.000,248,11067748,124445,0,1757102457,13801.74291691,-57.66688866000186,53037.115596480005 2025-09-05,20:00:59.000,248,11067739,124525,0,1757102458,13801.69576273999,-57.709183439998014,53037.13655784001 2025-09-05,20:01:00.000,248,11067727,124365,0,1757102459,13801.66208119,-57.758527350000804,53037.1924548 2025-09-05,20:01:01.000,248,11067702,124365,0,1757102460,13801.601454399999,-57.76557648000016,53037.26931312 2025-09-05,20:01:02.000,248,11067695,124405,0,1757102461,13801.567772849994,-57.80082212999696,53037.22739040001 2025-09-05,20:01:03.000,248,11067677,124365,0,1757102462,13801.527354989994,-57.7937729999976,53037.29027448 2025-09-05,20:01:04.000,248,11067764,124365,0,1757102463,13801.493673439989,-57.84311691000039,53037.27630024001 2025-09-05,20:01:05.000,248,11067677,124205,0,1757102464,13801.433046649989,-57.83606778000103,53037.30424872001 2025-09-05,20:01:06.000,248,11067716,124205,0,1757102465,13801.385892479993,-57.85016603999975,53037.36014568 2025-09-05,20:01:07.000,248,11067709,124525,0,1757102466,13801.406101409993,-57.83606778000103,53037.38809416 2025-09-05,20:01:08.000,248,11067729,124325,0,1757102467,13801.399365099998,-57.87131342999783,53037.42302976001 2025-09-05,20:01:09.000,248,11067741,124205,0,1757102468,13801.332001999988,-57.80082212999696,53037.42302976001 2025-09-05,20:01:10.000,248,11067712,124165,0,1757102469,13801.399365099998,-57.80082212999696,53037.45796536 2025-09-05,20:01:11.000,248,11067700,124165,0,1757102470,13801.365683549993,-57.83606778000103,53037.42302976001 2025-09-05,20:01:12.000,248,11067753,124005,0,1757102471,13801.311793069988,-57.84311691000039,53037.46495248 2025-09-05,20:01:13.000,248,11067691,124325,0,1757102472,13801.325265689993,-57.885411689996545,53037.44399112001 2025-09-05,20:01:14.000,248,11067768,124325,0,1757102473,13801.325265689993,-57.96295211999677,53037.47892672 2025-09-05,20:01:15.000,248,11067752,124245,0,1757102474,13801.305056759993,-58.01229602999956,53037.49290096001 2025-09-05,20:01:16.000,248,11067750,124445,0,1757102475,13801.217484729998,-58.08983645999979,53037.44399112001 2025-09-05,20:01:17.000,248,11067713,124285,0,1757102476,13801.177066869997,-58.12508210999658,53037.41604264 2025-09-05,20:01:18.000,248,11067681,124605,0,1757102477,13801.177066869997,-58.21672079999553,53037.54181080001 2025-09-05,20:01:19.000,248,11067709,124645,0,1757102478,13801.163594249992,-58.26606470999832,53037.48591384 2025-09-05,20:01:20.000,248,11067704,124205,0,1757102479,13801.123176389992,-58.329506879999826,53037.5068752 2025-09-05,20:01:21.000,248,11067705,124285,0,1757102480,13801.035604359997,-58.35770339999726,53037.499888080005 2025-09-05,20:01:22.000,248,11067677,124365,0,1757102481,13801.035604359997,-58.37885078999534,53037.430016880004 2025-09-05,20:01:23.000,248,11067714,124445,0,1757102482,13800.981713879992,-58.39999818000069,53037.46495248 2025-09-05,20:01:24.000,248,11067696,124445,0,1757102483,13800.948032330001,-58.39999818000069,53037.44399112001 2025-09-05,20:01:25.000,248,11067729,124325,0,1757102484,13800.927823400001,-58.42114556999877,53037.41604264 2025-09-05,20:01:26.000,248,11067718,124405,0,1757102485,13800.934559709996,-58.392949050001334,53037.47193960001 2025-09-05,20:01:27.000,248,11067767,124205,0,1757102486,13800.894141849996,-58.37180165999598,53037.53482368 2025-09-05,20:01:28.000,248,11067713,124325,0,1757102487,13800.880669229991,-58.343605139998544,53037.47193960001 2025-09-05,20:01:29.000,248,11067711,124445,0,1757102488,13800.894141849996,-58.30835949000175,53037.47193960001 2025-09-05,20:01:30.000,248,11067748,124245,0,1757102489,13800.907614470001,-58.31540862000111,53037.437004 2025-09-05,20:01:31.000,248,11067710,124325,0,1757102490,13801.022131739992,-58.27311383999768,53037.46495248 2025-09-05,20:01:32.000,248,11067696,124285,0,1757102491,13801.042340669992,-58.25901557999896,53037.44399112001 2025-09-05,20:01:33.000,248,11067774,124245,0,1757102492,13801.089494840002,-58.26606470999832,53037.3671328 2025-09-05,20:01:34.000,248,11067693,124245,0,1757102493,13801.129912700002,-58.24491732000024,53037.44399112001 2025-09-05,20:01:35.000,248,11067695,124405,0,1757102494,13801.082758529992,-58.2519664499996,53037.46495248 2025-09-05,20:01:36.000,248,11067724,124445,0,1757102495,13801.129912700002,-58.2519664499996,53037.46495248 2025-09-05,20:01:37.000,248,11067738,124525,0,1757102496,13801.082758529992,-58.280162969997036,53037.450978240005 2025-09-05,20:01:38.000,248,11067740,124245,0,1757102497,13801.049076980002,-58.30835949000175,53037.47892672 2025-09-05,20:01:39.000,248,11067707,124125,0,1757102498,13801.062549599992,-58.31540862000111,53037.47193960001 2025-09-05,20:01:40.000,248,11067732,124245,0,1757102499,13800.988450190001,-58.343605139998544,53037.499888080005 2025-09-05,20:01:41.000,248,11067685,124165,0,1757102500,13800.968241260001,-58.35770339999726,53037.5068752 2025-09-05,20:01:42.000,248,11067689,124325,0,1757102501,13800.995186499997,-58.42114556999877,53037.42302976001 2025-09-05,20:01:43.000,248,11067710,124365,0,1757102502,13801.001922809992,-58.43524382999749,53037.46495248 2025-09-05,20:01:44.000,248,11067661,123925,0,1757102503,13801.035604359997,-58.47048948000156,53037.49290096001 2025-09-05,20:01:45.000,248,11067713,125125,0,1757102504,13801.109703770002,-58.4634403500022,53037.48591384 2025-09-05,20:01:46.000,248,11067679,124445,0,1757102505,13801.177066869997,-58.48458774000028,53037.52084944001 2025-09-05,20:01:47.000,248,11067693,124405,0,1757102506,13801.197275799997,-58.50573512999836,53037.56277216001 2025-09-05,20:01:48.000,248,11067671,124165,0,1757102507,13801.230957350002,-58.526882519996434,53037.499888080005 2025-09-05,20:01:49.000,248,11067661,124365,0,1757102508,13801.271375210003,-58.498685999999,53037.5767464 2025-09-05,20:01:50.000,248,11067691,124485,0,1757102509,13801.204012109993,-58.4634403500022,53037.56277216001 2025-09-05,20:01:51.000,248,11067648,124085,0,1757102510,13801.224221039993,-58.45639121999557,53037.60469488 2025-09-05,20:01:52.000,248,11067658,124365,0,1757102511,13801.143385319992,-58.42114556999877,53037.61168200001 2025-09-05,20:01:53.000,248,11067672,124205,0,1757102512,13801.123176389992,-58.39999818000069,53037.63264336 2025-09-05,20:01:54.000,248,11067693,125325,0,1757102513,13801.035604359997,-58.392949050001334,53037.68854032001 2025-09-05,20:01:55.000,248,11067705,124205,0,1757102514,13800.995186499997,-58.45639121999557,53037.737450160006 2025-09-05,20:01:56.000,248,11067693,125085,0,1757102515,13800.941296019992,-58.44934208999621,53037.6815532 2025-09-05,20:01:57.000,248,11067708,125445,0,1757102516,13800.853723989996,-58.498685999999,53037.72347592 2025-09-05,20:01:58.000,248,11067664,125125,0,1757102517,13800.76615196,-58.53393164999579,53037.70251456 2025-09-05,20:01:59.000,248,11067716,125485,0,1757102518,13800.793097199996,-58.61852120999538,53037.7514244 2025-09-05,20:02:00.000,248,11067698,124925,0,1757102519,13800.779624579991,-58.7101599000016,53037.737450160006 2025-09-05,20:02:01.000,248,11067676,124285,0,1757102520,13800.74594303,-58.76655293999647,53037.70950168001 2025-09-05,20:02:02.000,248,11067684,124445,0,1757102521,13800.76615196,-58.8088477199999,53037.7514244 2025-09-05,20:02:03.000,248,11067687,124205,0,1757102522,13800.712261479996,-58.85114249999606,53037.72347592 2025-09-05,20:02:04.000,248,11067664,124045,0,1757102523,13800.73920671999,-58.921633799996926,53037.786360000006 2025-09-05,20:02:05.000,248,11067689,124405,0,1757102524,13800.68531624,-58.935732059995644,53037.75841152001 2025-09-05,20:02:06.000,248,11067697,124325,0,1757102525,13800.62468945,-59.034419880001224,53037.69552744 2025-09-05,20:02:07.000,248,11067635,124485,0,1757102526,13800.550590039995,-59.04851813999994,53037.7514244 2025-09-05,20:02:08.000,248,11067670,124325,0,1757102527,13800.489963249995,-59.07671465999738,53037.737450160006 2025-09-05,20:02:09.000,248,11067649,124485,0,1757102528,13800.39565490999,-59.11900944000081,53037.716488800004 2025-09-05,20:02:10.000,248,11067725,124325,0,1757102529,13800.368709669994,-59.0908129199961,53037.70251456 2025-09-05,20:02:11.000,248,11067701,124325,0,1757102530,13800.37544597999,-59.06966552999802,53037.6815532 2025-09-05,20:02:12.000,248,11067722,124365,0,1757102531,13800.40239122,-59.08376378999674,53037.6815532 2025-09-05,20:02:13.000,248,11067651,124445,0,1757102532,13800.5236448,-59.08376378999674,53037.6815532 2025-09-05,20:02:14.000,248,11067692,124165,0,1757102533,13800.60448052,-59.07671465999738,53037.72347592 2025-09-05,20:02:15.000,248,11067665,124525,0,1757102534,13800.66510731,-58.99212509999779,53037.716488800004 2025-09-05,20:02:16.000,248,11067659,124485,0,1757102535,13800.76615196,-58.970977709999715,53037.80033424 2025-09-05,20:02:17.000,248,11067680,124445,0,1757102536,13800.84698768,-58.935732059995644,53037.80033424 2025-09-05,20:02:18.000,248,11067659,124565,0,1757102537,13800.927823400001,-58.94278119000228,53037.80033424 2025-09-05,20:02:19.000,248,11067705,124325,0,1757102538,13801.015395429997,-58.914584669997566,53037.835269840005 2025-09-05,20:02:20.000,248,11067717,124245,0,1757102539,13801.042340669992,-58.935732059995644,53037.82828272001 2025-09-05,20:02:21.000,248,11067680,124445,0,1757102540,13801.049076980002,-58.921633799996926,53037.87020544 2025-09-05,20:02:22.000,248,11067701,124045,0,1757102541,13801.015395429997,-58.963928580000356,53037.835269840005 2025-09-05,20:02:23.000,248,11067697,124405,0,1757102542,13800.934559709996,-58.963928580000356,53037.87020544 2025-09-05,20:02:24.000,248,11067642,124165,0,1757102543,13800.84698768,-58.99212509999779,53037.933089520004 2025-09-05,20:02:25.000,248,11067670,124325,0,1757102544,13800.752679339996,-59.00622335999651,53037.884179680004 2025-09-05,20:02:26.000,248,11067747,124365,0,1757102545,13800.712261479996,-59.01327248999587,53037.87719256001 2025-09-05,20:02:27.000,248,11067662,124405,0,1757102546,13800.73920671999,-59.097862049995456,53037.933089520004 2025-09-05,20:02:28.000,248,11067683,124125,0,1757102547,13800.66510731,-59.147205959998246,53037.905141040006 2025-09-05,20:02:29.000,248,11067697,124325,0,1757102548,13800.70552517,-59.16835334999632,53038.00994784 2025-09-05,20:02:30.000,248,11067703,124445,0,1757102549,13800.65837099999,-59.21769725999911,53038.02392208001 2025-09-05,20:02:31.000,248,11067678,124325,0,1757102550,13800.712261479996,-59.22474638999847,53038.04488344001 2025-09-05,20:02:32.000,248,11067701,124485,0,1757102551,13800.752679339996,-59.2670411700019,53038.04488344001 2025-09-05,20:02:33.000,248,11067715,124365,0,1757102552,13800.74594303,-59.203599000000395,53038.03789632 2025-09-05,20:02:34.000,248,11067762,124245,0,1757102553,13800.712261479996,-59.23884464999719,53038.02392208001 2025-09-05,20:02:35.000,248,11067733,124285,0,1757102554,13800.70552517,-59.23884464999719,53038.0309092 2025-09-05,20:02:36.000,248,11067683,124565,0,1757102555,13800.66510731,-59.21769725999911,53038.02392208001 2025-09-05,20:02:37.000,248,11067657,124405,0,1757102556,13800.62468945,-59.23179551999783,53037.961038 2025-09-05,20:02:38.000,248,11067733,124365,0,1757102557,13800.58427159,-59.22474638999847,53037.98199936 2025-09-05,20:02:39.000,248,11067718,124125,0,1757102558,13800.58427159,-59.161304219996964,53038.02392208001 2025-09-05,20:02:40.000,248,11067700,124285,0,1757102559,13800.53711741999,-59.161304219996964,53038.01693496 2025-09-05,20:02:41.000,248,11067727,124485,0,1757102560,13800.53711741999,-59.16835334999632,53037.94007664 2025-09-05,20:02:42.000,248,11067695,124085,0,1757102561,13800.550590039995,-59.11900944000081,53037.94706376001 2025-09-05,20:02:43.000,248,11067718,124565,0,1757102562,13800.62468945,-59.14015682999889,53037.94706376001 2025-09-05,20:02:44.000,248,11067733,124405,0,1757102563,13800.69878885999,-59.13310769999953,53037.94706376001 2025-09-05,20:02:45.000,248,11067653,124925,0,1757102564,13800.752679339996,-59.12605857000017,53037.905141040006 2025-09-05,20:02:46.000,248,11067717,124405,0,1757102565,13800.752679339996,-59.12605857000017,53037.91911528 2025-09-05,20:02:47.000,248,11067658,124445,0,1757102566,13800.813306129996,-59.11196031000145,53037.97501224001 2025-09-05,20:02:48.000,248,11067678,124205,0,1757102567,13800.793097199996,-59.097862049995456,53037.94706376001 2025-09-05,20:02:49.000,248,11067669,124165,0,1757102568,13800.74594303,-59.08376378999674,53037.94706376001 2025-09-05,20:02:50.000,248,11067710,124245,0,1757102569,13800.671843619995,-59.04851813999994,53037.89815392001 2025-09-05,20:02:51.000,248,11067706,124365,0,1757102570,13800.67857992999,-59.00622335999651,53037.8911668 2025-09-05,20:02:52.000,248,11067669,124325,0,1757102571,13800.67857992999,-59.027370750001865,53037.96802512 2025-09-05,20:02:53.000,248,11067663,125605,0,1757102572,13800.63816206999,-59.07671465999738,53037.94706376001 2025-09-05,20:02:54.000,248,11067655,125005,0,1757102573,13800.66510731,-59.10491118000209,53037.954050880006 2025-09-05,20:02:55.000,248,11067681,124325,0,1757102574,13800.591007899995,-59.11196031000145,53037.85623120001 2025-09-05,20:02:56.000,248,11067651,125125,0,1757102575,13800.59774420999,-59.13310769999953,53037.91212816 2025-09-05,20:02:57.000,248,11067738,124325,0,1757102576,13800.65837099999,-59.08376378999674,53037.954050880006 2025-09-05,20:02:58.000,248,11067634,123965,0,1757102577,13800.53711741999,-59.203599000000395,53037.87020544 2025-09-05,20:02:59.000,248,11067716,124405,0,1757102578,13800.48322694,-59.27409030000126,53037.91911528 2025-09-05,20:03:00.000,248,11067688,124485,0,1757102579,13800.46301801,-59.29523768999934,53037.86321832 2025-09-05,20:03:01.000,248,11067750,124125,0,1757102580,13800.50343587,-59.330483339996135,53037.8212956 2025-09-05,20:03:02.000,248,11067682,124405,0,1757102581,13800.46301801,-59.386876379998284,53037.79334712 2025-09-05,20:03:03.000,248,11067708,124445,0,1757102582,13800.449545389994,-59.429171160001715,53037.81430848 2025-09-05,20:03:04.000,248,11067738,124365,0,1757102583,13800.429336459994,-59.47851506999723,53037.87719256001 2025-09-05,20:03:05.000,248,11067672,124045,0,1757102584,13800.39565490999,-59.5137607200013,53037.82828272001 2025-09-05,20:03:06.000,248,11067694,124565,0,1757102585,13800.409127529994,-59.556055499997456,53037.77937288001 2025-09-05,20:03:07.000,248,11067709,124325,0,1757102586,13800.382182289999,-59.598350280000886,53037.81430848 2025-09-05,20:03:08.000,248,11067656,124565,0,1757102587,13800.37544597999,-59.668841580001754,53037.77238576 2025-09-05,20:03:09.000,248,11067684,124085,0,1757102588,13800.361973359999,-59.72523461999663,53037.835269840005 2025-09-05,20:03:10.000,248,11067673,124365,0,1757102589,13800.35523704999,-59.7604802700007,53037.77238576 2025-09-05,20:03:11.000,248,11067663,124365,0,1757102590,13800.308082879994,-59.76752940000006,53037.87020544 2025-09-05,20:03:12.000,248,11067701,124405,0,1757102591,13800.308082879994,-59.7604802700007,53037.8212956 2025-09-05,20:03:13.000,248,11067691,124525,0,1757102592,13800.33502811999,-59.795725919997494,53037.81430848 2025-09-05,20:03:14.000,248,11067707,124205,0,1757102593,13800.328291809994,-59.830971570001566,53037.765398640004 2025-09-05,20:03:15.000,248,11067713,124445,0,1757102594,13800.33502811999,-59.859168089999,53037.69552744 2025-09-05,20:03:16.000,248,11067694,124605,0,1757102595,13800.348500739994,-59.85211895999964,53037.67456608 2025-09-05,20:03:17.000,248,11067692,124245,0,1757102596,13800.348500739994,-59.87326634999772,53037.67456608 2025-09-05,20:03:18.000,248,11067682,124125,0,1757102597,13800.301346569999,-59.859168089999,53037.63264336 2025-09-05,20:03:19.000,248,11067703,124125,0,1757102598,13800.281137639999,-59.830971570001566,53037.7514244 2025-09-05,20:03:20.000,248,11067649,124325,0,1757102599,13800.260928709999,-59.781627659998776,53037.74443728 2025-09-05,20:03:21.000,248,11067682,124205,0,1757102600,13800.233983469989,-59.781627659998776,53037.69552744 2025-09-05,20:03:22.000,248,11067671,124485,0,1757102601,13800.247456089994,-59.72523461999663,53037.74443728 2025-09-05,20:03:23.000,248,11067700,124325,0,1757102602,13800.240719779998,-59.619497669998964,53037.716488800004 2025-09-05,20:03:24.000,248,11067726,124645,0,1757102603,13800.274401329989,-59.62654679999832,53037.70251456 2025-09-05,20:03:25.000,248,11067723,124045,0,1757102604,13800.314819189989,-59.563104629996815,53037.69552744 2025-09-05,20:03:26.000,248,11067679,124405,0,1757102605,13800.308082879994,-59.52785898000002,53037.65360472 2025-09-05,20:03:27.000,248,11067650,124365,0,1757102606,13800.33502811999,-59.47851506999723,53037.55578504 2025-09-05,20:03:28.000,248,11067697,124325,0,1757102607,13800.388918599994,-59.48556419999659,53037.60469488 2025-09-05,20:03:29.000,248,11067691,124525,0,1757102608,13800.41586383999,-59.45736767999915,53037.597707760004 2025-09-05,20:03:30.000,248,11067681,124285,0,1757102609,13800.449545389994,-59.429171160001715,53037.569759280006 2025-09-05,20:03:31.000,248,11067713,124165,0,1757102610,13800.48322694,-59.47851506999723,53037.56277216001 2025-09-05,20:03:32.000,248,11067674,124605,0,1757102611,13800.49669955999,-59.49966245999531,53037.53482368 2025-09-05,20:03:33.000,248,11067741,124485,0,1757102612,13800.49669955999,-59.45031854999979,53037.618669120006 2025-09-05,20:03:34.000,248,11067696,124325,0,1757102613,13800.530381109995,-59.49966245999531,53037.61168200001 2025-09-05,20:03:35.000,248,11067685,125205,0,1757102614,13800.510172179995,-59.53490810999938,53037.618669120006 2025-09-05,20:03:36.000,248,11067681,124205,0,1757102615,13800.530381109995,-59.52080985000066,53037.58373352 2025-09-05,20:03:37.000,248,11067726,124445,0,1757102616,13800.56406266,-59.50671159000194,53037.618669120006 2025-09-05,20:03:38.000,248,11067697,124605,0,1757102617,13800.61795313999,-59.52080985000066,53037.618669120006 2025-09-05,20:03:39.000,248,11067658,124245,0,1757102618,13800.57753527999,-59.52080985000066,53037.569759280006 2025-09-05,20:03:40.000,248,11067672,124645,0,1757102619,13800.63816206999,-59.49966245999531,53037.548797920004 2025-09-05,20:03:41.000,248,11067727,124525,0,1757102620,13800.732470409996,-59.47146593999787,53037.54181080001 2025-09-05,20:03:42.000,248,11067726,124125,0,1757102621,13800.7257341,-59.400974639997,53037.54181080001 2025-09-05,20:03:43.000,248,11067677,124445,0,1757102622,13800.772888269996,-59.34458160000213,53037.51386232 2025-09-05,20:03:44.000,248,11067734,124325,0,1757102623,13800.820042439991,-59.2670411700019,53037.569759280006 2025-09-05,20:03:45.000,248,11067729,124285,0,1757102624,13800.799833509991,-59.24589377999655,53037.499888080005 2025-09-05,20:03:46.000,248,11067705,124245,0,1757102625,13800.813306129996,-59.147205959998246,53037.52783656 2025-09-05,20:03:47.000,248,11067730,125165,0,1757102626,13800.80656982,-59.154255089997605,53037.52783656 2025-09-05,20:03:48.000,248,11067668,125285,0,1757102627,13800.752679339996,-59.12605857000017,53037.61168200001 2025-09-05,20:03:49.000,248,11067744,125285,0,1757102628,13800.65837099999,-59.147205959998246,53037.56277216001 2025-09-05,20:03:50.000,248,11067665,125245,0,1757102629,13800.631425759995,-59.12605857000017,53037.569759280006 2025-09-05,20:03:51.000,248,11067709,124005,0,1757102630,13800.53711741999,-59.13310769999953,53037.53482368 2025-09-05,20:03:52.000,248,11067682,124645,0,1757102631,13800.449545389994,-59.11900944000081,53037.54181080001 2025-09-05,20:03:53.000,248,11067685,124645,0,1757102632,13800.328291809994,-59.13310769999953,53037.548797920004 2025-09-05,20:03:54.000,248,11067762,124405,0,1757102633,13800.227247159994,-59.16835334999632,53037.47193960001 2025-09-05,20:03:55.000,248,11067660,124645,0,1757102634,13800.166620369993,-59.21769725999911,53037.49290096001 2025-09-05,20:03:56.000,248,11067675,124605,0,1757102635,13800.085784649993,-59.22474638999847,53037.47892672 2025-09-05,20:03:57.000,248,11067710,124645,0,1757102636,13799.937585829997,-59.27409030000126,53037.499888080005 2025-09-05,20:03:58.000,248,11067697,124485,0,1757102637,13799.917376899997,-59.35163073000149,53037.437004 2025-09-05,20:03:59.000,248,11067734,124485,0,1757102638,13799.890431660002,-59.323434209996776,53037.430016880004 2025-09-05,20:04:00.000,248,11067661,124325,0,1757102639,13799.843277489992,-59.36572899000021,53037.36014568 2025-09-05,20:04:01.000,248,11067768,124445,0,1757102640,13799.843277489992,-59.45031854999979,53037.33918432 2025-09-05,20:04:02.000,248,11067710,124285,0,1757102641,13799.883695349992,-59.48556419999659,53037.31822296 2025-09-05,20:04:03.000,248,11067671,124325,0,1757102642,13799.924113209992,-59.49966245999531,53037.30424872001 2025-09-05,20:04:04.000,248,11067715,124285,0,1757102643,13799.971267380002,-59.50671159000194,53037.30424872001 2025-09-05,20:04:05.000,248,11067692,124205,0,1757102644,13799.971267380002,-59.50671159000194,53037.283287360005 2025-09-05,20:04:06.000,248,11067645,124365,0,1757102645,13799.978003689997,-59.50671159000194,53037.29027448 2025-09-05,20:04:07.000,248,11067678,124485,0,1757102646,13800.038630479998,-59.49966245999531,53037.29027448 2025-09-05,20:04:08.000,248,11067677,124205,0,1757102647,13800.079048339998,-59.49966245999531,53037.31123584 2025-09-05,20:04:09.000,248,11067693,124285,0,1757102648,13800.146411439993,-59.47851506999723,53037.33918432 2025-09-05,20:04:10.000,248,11067690,124405,0,1757102649,13800.200301919998,-59.47146593999787,53037.262326000004 2025-09-05,20:04:11.000,248,11067711,124645,0,1757102650,13800.233983469989,-59.46441680999851,53037.27630024001 2025-09-05,20:04:12.000,248,11067657,124405,0,1757102651,13800.321555499999,-59.39392550999764,53037.27630024001 2025-09-05,20:04:13.000,248,11067699,124445,0,1757102652,13800.368709669994,-59.35163073000149,53037.24136464 2025-09-05,20:04:14.000,248,11067753,124485,0,1757102653,13800.43607276999,-59.30933594999806,53037.262326000004 2025-09-05,20:04:15.000,248,11067749,124605,0,1757102654,13800.41586383999,-59.23884464999719,53037.27630024001 2025-09-05,20:04:16.000,248,11067689,124565,0,1757102655,13800.388918599994,-59.17540247999568,53037.262326000004 2025-09-05,20:04:17.000,248,11067679,124485,0,1757102656,13800.429336459994,-59.12605857000017,53037.22739040001 2025-09-05,20:04:18.000,248,11067724,124565,0,1757102657,13800.37544597999,-59.08376378999674,53037.22739040001 2025-09-05,20:04:19.000,248,11067728,124445,0,1757102658,13800.35523704999,-59.08376378999674,53037.31123584 2025-09-05,20:04:20.000,248,11067720,124445,0,1757102659,13800.382182289999,-59.034419880001224,53037.24835176 2025-09-05,20:04:21.000,248,11067704,124325,0,1757102660,13800.44280908,-59.02032161999523,53037.24835176 2025-09-05,20:04:22.000,248,11067696,124365,0,1757102661,13800.449545389994,-58.985075969998434,53037.24136464 2025-09-05,20:04:23.000,248,11067633,124365,0,1757102662,13800.48322694,-58.970977709999715,53037.283287360005 2025-09-05,20:04:24.000,248,11067739,124565,0,1757102663,13800.550590039995,-58.956879450001,53037.27630024001 2025-09-05,20:04:25.000,248,11067719,124965,0,1757102664,13800.53711741999,-58.978026839999075,53037.27630024001 2025-09-05,20:04:26.000,248,11067667,124565,0,1757102665,13800.449545389994,-58.978026839999075,53037.283287360005 2025-09-05,20:04:27.000,248,11067721,124485,0,1757102666,13800.469754319995,-59.01327248999587,53037.262326000004 2025-09-05,20:04:28.000,248,11067693,124325,0,1757102667,13800.388918599994,-59.06966552999802,53037.26931312 2025-09-05,20:04:29.000,248,11067686,124645,0,1757102668,13800.33502811999,-59.11900944000081,53037.26931312 2025-09-05,20:04:30.000,248,11067714,124405,0,1757102669,13800.301346569999,-59.161304219996964,53037.26931312 2025-09-05,20:04:31.000,248,11067643,124325,0,1757102670,13800.240719779998,-59.22474638999847,53037.2972616 2025-09-05,20:04:32.000,248,11067708,124645,0,1757102671,13800.186829299993,-59.28113943000062,53037.33918432 2025-09-05,20:04:33.000,248,11067661,124645,0,1757102672,13800.072312029988,-59.27409030000126,53037.35315856001 2025-09-05,20:04:34.000,248,11067725,124445,0,1757102673,13799.978003689997,-59.29523768999934,53037.30424872001 2025-09-05,20:04:35.000,248,11067726,124245,0,1757102674,13799.802859629992,-59.28113943000062,53037.283287360005 2025-09-05,20:04:36.000,248,11067682,124325,0,1757102675,13799.728760220001,-59.29523768999934,53037.29027448 2025-09-05,20:04:37.000,248,11067703,124325,0,1757102676,13799.56708878,-59.25294290999591,53037.26931312 2025-09-05,20:04:38.000,248,11067697,124485,0,1757102677,13799.513198299996,-59.25294290999591,53037.24136464 2025-09-05,20:04:39.000,248,11067700,124965,0,1757102678,13799.452571509995,-59.23884464999719,53037.22040328 2025-09-05,20:04:40.000,248,11067718,125285,0,1757102679,13799.45930781999,-59.28113943000062,53037.24136464 2025-09-05,20:04:41.000,248,11067682,125005,0,1757102680,13799.412153649995,-59.30933594999806,53037.283287360005 2025-09-05,20:04:42.000,248,11067705,125005,0,1757102681,13799.38520841,-59.330483339996135,53037.22739040001 2025-09-05,20:04:43.000,248,11067713,125165,0,1757102682,13799.34479055,-59.45736767999915,53037.19944192 2025-09-05,20:04:44.000,248,11067664,124525,0,1757102683,13799.29763637999,-59.45736767999915,53037.19944192 2025-09-05,20:04:45.000,248,11067679,124325,0,1757102684,13799.30437269,-59.48556419999659,53037.24136464 2025-09-05,20:04:46.000,248,11067724,124485,0,1757102685,13799.31784530999,-59.5490063699981,53037.213416160004 2025-09-05,20:04:47.000,248,11067731,124365,0,1757102686,13799.31784530999,-59.63359592999768,53037.234377520006 2025-09-05,20:04:48.000,248,11067710,124445,0,1757102687,13799.30437269,-59.66179244999512,53037.24835176 2025-09-05,20:04:49.000,248,11067709,124565,0,1757102688,13799.290900069995,-59.68293984000047,53037.24835176 2025-09-05,20:04:50.000,248,11067686,124325,0,1757102689,13799.311108999995,-59.7604802700007,53037.22739040001 2025-09-05,20:04:51.000,248,11067671,124805,0,1757102690,13799.30437269,-59.838020700000925,53037.14354496 2025-09-05,20:04:52.000,248,11067703,124325,0,1757102691,13799.28416376,-59.859168089999,53037.15751920001 2025-09-05,20:04:53.000,248,11067726,124685,0,1757102692,13799.27742744999,-59.93670851999923,53037.15053208 2025-09-05,20:04:54.000,248,11067688,124325,0,1757102693,13799.270691139995,-59.957855909997306,53037.13655784001 2025-09-05,20:05:05.000,248,11067691,124525,0,1757102704,13799.951058450002,-60.613424999995914,53037.164506320005 2025-09-05,20:05:06.000,248,11067718,124365,0,1757102705,13799.951058450002,-60.641621520000626,53037.18546768001 2025-09-05,20:05:07.000,248,11067759,124365,0,1757102706,13800.004948929993,-60.655719779999345,53037.19944192 2025-09-05,20:05:08.000,248,11067734,124125,0,1757102707,13800.011685240002,-60.67686716999742,53037.24835176 2025-09-05,20:05:09.000,248,11067733,124405,0,1757102708,13800.038630479998,-60.705063690002135,53037.31822296 2025-09-05,20:05:10.000,248,11067721,124365,0,1757102709,13800.038630479998,-60.712112820001494,53037.31123584 2025-09-05,20:05:11.000,248,11067729,124365,0,1757102710,13800.126202509993,-60.73326020999957,53037.31123584 2025-09-05,20:05:12.000,248,11067704,124645,0,1757102711,13800.166620369993,-60.73326020999957,53037.29027448 2025-09-05,20:05:13.000,248,11067668,124405,0,1757102712,13800.207038229993,-60.824898899998516,53037.29027448 2025-09-05,20:05:14.000,248,11067677,124525,0,1757102713,13800.254192399989,-60.824898899998516,53037.31123584 2025-09-05,20:05:25.000,248,11067687,124645,0,1757102724,13800.68531624,-61.31128886999795,53037.54181080001 2025-09-05,20:05:26.000,248,11067709,124245,0,1757102725,13800.71899778999,-61.33243625999603,53037.58373352 2025-09-05,20:05:27.000,248,11067663,124525,0,1757102726,13800.75941564999,-61.39587842999754,53037.65360472 2025-09-05,20:05:28.000,248,11067700,124325,0,1757102727,13800.799833509991,-61.459320599999046,53037.63963048001 2025-09-05,20:05:29.000,248,11067698,124485,0,1757102728,13800.772888269996,-61.45227146999969,53037.6815532 2025-09-05,20:05:30.000,248,11067724,124525,0,1757102729,13800.73920671999,-61.473418859997764,53037.70251456 2025-09-05,20:05:31.000,248,11067711,124445,0,1757102730,13800.75941564999,-61.466369729998405,53037.737450160006 2025-09-05,20:05:32.000,248,11067751,125085,0,1757102731,13800.7257341,-61.42407495000225,53037.75841152001 2025-09-05,20:05:33.000,248,11067711,125165,0,1757102732,13800.69878885999,-61.39587842999754,53037.74443728 2025-09-05,20:05:34.000,248,11067702,124485,0,1757102733,13800.772888269996,-61.37473103999946,53037.8212956 2025-09-05,20:05:35.000,248,11067603,124645,0,1757102734,13800.772888269996,-61.3676819100001,53037.80033424 2025-09-05,20:05:36.000,248,11067640,124485,0,1757102735,13800.833515059996,-61.4029275599969,53037.82828272001 2025-09-05,20:05:37.000,248,11067709,124485,0,1757102736,13800.873932919996,-61.43112408000161,53037.835269840005 2025-09-05,20:05:38.000,248,11067730,124125,0,1757102737,13800.927823400001,-61.44522234000033,53037.91911528 2025-09-05,20:05:39.000,248,11067665,124565,0,1757102738,13801.001922809992,-61.49456624999584,53037.91212816 2025-09-05,20:05:40.000,248,11067668,124445,0,1757102739,13801.069285910002,-61.57210667999607,53037.884179680004 2025-09-05,20:05:41.000,248,11067681,124485,0,1757102740,13801.123176389992,-61.6144014599995,53037.87020544 2025-09-05,20:05:42.000,248,11067646,124485,0,1757102741,13801.163594249992,-61.6144014599995,53037.8911668 2025-09-05,20:05:43.000,248,11067722,124285,0,1757102742,13801.177066869997,-61.72013840999716,53037.94007664 2025-09-05,20:05:44.000,248,11067678,124365,0,1757102743,13801.230957350002,-61.8258753600021,53037.961038 2025-09-05,20:05:45.000,248,11067737,124125,0,1757102744,13801.257902589998,-61.924563180000405,53037.98898648 2025-09-05,20:05:46.000,248,11067711,124325,0,1757102745,13801.298320449998,-62.02325099999871,53037.961038 2025-09-05,20:05:47.000,248,11067707,124285,0,1757102746,13801.332001999988,-62.1712827299998,53037.98199936 2025-09-05,20:05:48.000,248,11067671,124645,0,1757102747,13801.446519269994,-62.277019679997466,53038.0309092 2025-09-05,20:05:49.000,248,11067724,124245,0,1757102748,13801.507146059994,-62.41095314999984,53038.03789632 2025-09-05,20:05:50.000,248,11067689,124205,0,1757102749,13801.587981779994,-62.502591839998786,53038.06584480001 2025-09-05,20:05:51.000,248,11067703,124565,0,1757102750,13801.66208119,-62.63652531000116,53038.09379328001 2025-09-05,20:05:52.000,248,11067683,124365,0,1757102751,13801.73618059999,-62.70701661000203,53038.04488344001 2025-09-05,20:05:53.000,248,11067688,124685,0,1757102752,13801.79680738999,-62.784557040002255,53038.051870560004 2025-09-05,20:05:54.000,248,11067697,124325,0,1757102753,13801.90458835,-62.82685181999841,53038.07981904 2025-09-05,20:05:55.000,248,11067728,124485,0,1757102754,13801.98542407,-62.84799920999649,53038.08680616 2025-09-05,20:05:56.000,248,11067672,124365,0,1757102755,13802.099941339991,-62.862097469995206,53038.10776752 2025-09-05,20:05:57.000,248,11067679,124405,0,1757102756,13802.221194919992,-62.83390094999777,53038.14270312001 2025-09-05,20:05:58.000,248,11067656,124645,0,1757102757,13802.275085399997,-62.84799920999649,53038.12872888 2025-09-05,20:05:59.000,248,11067709,124205,0,1757102758,13802.369393740002,-62.749311389998184,53038.170651600005 2025-09-05,20:06:00.000,248,11067734,124565,0,1757102759,13802.483911009993,-62.728164000000106,53038.23353568001 2025-09-05,20:06:01.000,248,11067713,124445,0,1757102760,13802.544537799993,-62.6647218299986,53038.22654856 2025-09-05,20:06:02.000,248,11067684,124165,0,1757102761,13802.591691969988,-62.63652531000116,53038.25449704 2025-09-05,20:06:03.000,248,11067653,124645,0,1757102762,13802.665791379994,-62.60832878999645,53038.2055872 2025-09-05,20:06:04.000,248,11067697,124365,0,1757102763,13802.712945549989,-62.57308313999965,53038.26148416001 2025-09-05,20:06:05.000,248,11067618,124365,0,1757102764,13802.77357233999,-62.551935750001576,53038.31039400001 2025-09-05,20:06:06.000,248,11067689,124485,0,1757102765,13802.81399019999,-62.566034010000294,53038.3453296 2025-09-05,20:06:07.000,248,11067715,124325,0,1757102766,13802.888089609994,-62.509640969998145,53038.35231672 2025-09-05,20:06:08.000,248,11067688,124285,0,1757102767,13802.89482591999,-62.47439532000135,53038.35930384001 2025-09-05,20:06:09.000,248,11067705,123965,0,1757102768,13802.908298539995,-62.47439532000135,53038.387252320004 2025-09-05,20:06:10.000,248,11067673,124365,0,1757102769,13802.90156223,-62.460297059995355,53038.38026520001 2025-09-05,20:06:11.000,248,11067684,124125,0,1757102770,13802.91503484999,-62.453247929995996,53038.42218792 2025-09-05,20:06:12.000,248,11067651,124125,0,1757102771,13802.95545270999,-62.52373922999686,53038.42917504001 2025-09-05,20:06:13.000,248,11067692,124205,0,1757102772,13802.99587056999,-62.509640969998145,53038.47808488001 2025-09-05,20:06:14.000,248,11067722,124405,0,1757102773,13803.049761049995,-62.52373922999686,53038.51302048 2025-09-05,20:06:15.000,248,11067651,124805,0,1757102774,13803.10365153,-62.60127965999709,53038.52699472001 2025-09-05,20:06:16.000,248,11067653,124285,0,1757102775,13803.171014629996,-62.58013226999901,53038.56891744001 2025-09-05,20:06:17.000,248,11067653,124325,0,1757102776,13803.171014629996,-62.63652531000116,53038.624814400006 2025-09-05,20:06:18.000,248,11067720,124445,0,1757102777,13803.211432489996,-62.65767269999924,53038.63878864 2025-09-05,20:06:19.000,248,11067732,124125,0,1757102778,13803.231641419996,-62.60127965999709,53038.68071136 2025-09-05,20:06:20.000,248,11067681,124285,0,1757102779,13803.292268209996,-62.58718139999837,53038.66673712001 2025-09-05,20:06:21.000,248,11067708,124165,0,1757102780,13803.332686069996,-62.558984880000935,53038.70865984 2025-09-05,20:06:22.000,248,11067623,124445,0,1757102781,13803.373103929996,-62.502591839998786,53038.722634080004 2025-09-05,20:06:23.000,248,11067658,124125,0,1757102782,13803.447203340002,-62.48849358000007,53038.73660832001 2025-09-05,20:06:24.000,248,11067742,124525,0,1757102783,13803.447203340002,-62.43914966999728,53038.7296212 2025-09-05,20:06:25.000,248,11067644,124125,0,1757102784,13803.433730719997,-62.460297059995355,53038.78551816001 2025-09-05,20:06:26.000,248,11067696,124925,0,1757102785,13803.467412270002,-62.46734619000199,53038.76455680001 2025-09-05,20:06:27.000,248,11067653,124765,0,1757102786,13803.460675959992,-62.48849358000007,53038.82744088 2025-09-05,20:06:28.000,248,11067657,125125,0,1757102787,13803.480884889992,-62.58013226999901,53038.87635072 2025-09-05,20:06:29.000,248,11067705,124165,0,1757102788,13803.460675959992,-62.67177095999796,53038.87635072 2025-09-05,20:06:30.000,248,11067676,124365,0,1757102789,13803.406785480001,-62.80570443000033,53038.939234800004 2025-09-05,20:06:31.000,248,11067688,124325,0,1757102790,13803.346158690001,-62.88324486000056,53038.98814464 2025-09-05,20:06:32.000,248,11067693,124205,0,1757102791,13803.278795589991,-63.03832572000101,53038.98115752001 2025-09-05,20:06:33.000,248,11067743,124325,0,1757102792,13803.231641419996,-63.12996440999996,53038.98814464 2025-09-05,20:06:34.000,248,11067672,124245,0,1757102793,13803.12386046,-63.22865222999826,53039.01609312 2025-09-05,20:06:35.000,248,11067674,124205,0,1757102794,13803.090178909995,-63.2568487499957,53039.03006736001 2025-09-05,20:06:36.000,248,11067721,124365,0,1757102795,13803.130596769995,-63.320290919997205,53039.0440416 2025-09-05,20:06:37.000,248,11067670,124205,0,1757102796,13803.150805699996,-63.40488047999679,53039.0440416 2025-09-05,20:06:38.000,248,11067687,124365,0,1757102797,13803.238377729991,-63.383733089998714,53039.009106000005 2025-09-05,20:06:39.000,248,11067708,124285,0,1757102798,13803.413521789997,-63.41897873999551,53039.02308024 2025-09-05,20:06:40.000,248,11067737,124085,0,1757102799,13803.480884889992,-63.376683959999355,53039.08596432 2025-09-05,20:06:41.000,248,11067710,124485,0,1757102800,13803.575193229997,-63.369634829999995,53039.06500296 2025-09-05,20:06:42.000,248,11067676,124365,0,1757102801,13803.682974189993,-63.35553657000128,53039.02308024 2025-09-05,20:06:43.000,248,11067737,124565,0,1757102802,13803.743600979993,-63.27799614000105,53039.106925680004 2025-09-05,20:06:44.000,248,11067743,124405,0,1757102803,13803.810964079988,-63.2568487499957,53039.13487416 2025-09-05,20:06:45.000,248,11067736,124405,0,1757102804,13803.885063489994,-63.21455396999954,53039.09295144 2025-09-05,20:06:46.000,248,11067741,124405,0,1757102805,13803.925481349994,-63.186357450002106,53039.14186128 2025-09-05,20:06:47.000,248,11067706,124365,0,1757102806,13803.99284444999,-63.186357450002106,53039.15583552 2025-09-05,20:06:48.000,248,11067729,123965,0,1757102807,13804.006317069994,-63.193406580001465,53039.21871960001 2025-09-05,20:06:49.000,248,11067718,124365,0,1757102808,13803.945690279994,-63.17225918999611,53039.23269384 2025-09-05,20:06:50.000,248,11067712,124525,0,1757102809,13803.851381939989,-63.16521005999675,53039.21871960001 2025-09-05,20:06:51.000,248,11067716,124285,0,1757102810,13803.858118249998,-63.1229152800006,53039.246668080006 2025-09-05,20:06:52.000,248,11067696,124445,0,1757102811,13803.763809909993,-63.094718759995885,53039.28160368 2025-09-05,20:06:53.000,248,11067757,124485,0,1757102812,13803.736864669998,-63.144062669998675,53039.26762944001 2025-09-05,20:06:54.000,248,11067710,124165,0,1757102813,13803.682974189993,-63.101767889995244,53039.295577920006 2025-09-05,20:07:05.000,248,11067739,124925,0,1757102824,13803.494357509997,-63.29914352999913,53039.40038472 2025-09-05,20:07:06.000,248,11067712,124325,0,1757102825,13803.507830130002,-63.29914352999913,53039.35147488 2025-09-05,20:07:07.000,248,11067746,124405,0,1757102826,13803.501093819992,-63.313241789997846,53039.36544912001 2025-09-05,20:07:08.000,248,11067690,124125,0,1757102827,13803.548247990002,-63.327340049996565,53039.38641048001 2025-09-05,20:07:09.000,248,11067670,124485,0,1757102828,13803.480884889992,-63.327340049996565,53039.40038472 2025-09-05,20:07:10.000,248,11067682,124285,0,1757102829,13803.521302749992,-63.362585700000636,53039.43532032001 2025-09-05,20:07:11.000,248,11067765,124285,0,1757102830,13803.521302749992,-63.383733089998714,53039.42134608 2025-09-05,20:07:12.000,248,11067661,124405,0,1757102831,13803.413521789997,-63.362585700000636,53039.393397600004 2025-09-05,20:07:13.000,248,11067692,123965,0,1757102832,13803.386576550001,-63.426027870002144,53039.45628168001 2025-09-05,20:07:14.000,248,11067685,124285,0,1757102833,13803.386576550001,-63.39783134999743,53039.43532032001 2025-09-05,20:07:15.000,248,11067706,123965,0,1757102834,13803.312477139996,-63.41897873999551,53039.48423016001 2025-09-05,20:07:16.000,248,11067733,124485,0,1757102835,13803.251850349996,-63.433077000001504,53039.53314000001 2025-09-05,20:07:17.000,248,11067663,124445,0,1757102836,13803.14406939,-63.45422438999958,53039.52615288 2025-09-05,20:07:18.000,248,11067732,124125,0,1757102837,13803.049761049995,-63.369634829999995,53039.512178640005 2025-09-05,20:07:19.000,248,11067676,125005,0,1757102838,13802.98239795,-63.376683959999355,53039.53314000001 2025-09-05,20:07:20.000,248,11067714,125525,0,1757102839,13802.93524377999,-63.39783134999743,53039.512178640005 2025-09-05,20:07:21.000,248,11067709,124965,0,1757102840,13802.81399019999,-63.34848744000192,53039.49121728 2025-09-05,20:07:22.000,248,11067766,124925,0,1757102841,13802.780308649999,-63.327340049996565,53039.49121728 2025-09-05,20:07:23.000,248,11067715,125045,0,1757102842,13802.652318759989,-63.334389179995924,53039.49121728 2025-09-05,20:07:24.000,248,11067667,124485,0,1757102843,13802.564746729993,-63.29914352999913,53039.52615288 2025-09-05,20:07:25.000,248,11067663,124165,0,1757102844,13802.551274109988,-63.30619265999849,53039.4982044 2025-09-05,20:07:26.000,248,11067682,124365,0,1757102845,13802.450229460002,-63.28504527000041,53039.45628168001 2025-09-05,20:07:27.000,248,11067746,124485,0,1757102846,13802.376130049997,-63.23570135999762,53039.54711424 2025-09-05,20:07:28.000,248,11067688,124365,0,1757102847,13802.322239569992,-63.29209439999977,53039.47724304 2025-09-05,20:07:29.000,248,11067671,124045,0,1757102848,13802.200985989992,-63.22865222999826,53039.53314000001 2025-09-05,20:07:30.000,248,11067725,124365,0,1757102849,13802.160568129992,-63.21455396999954,53039.53314000001 2025-09-05,20:07:31.000,248,11067771,124365,0,1757102850,13802.066259790001,-63.186357450002106,53039.49121728 2025-09-05,20:07:32.000,248,11067750,124365,0,1757102851,13801.992160379996,-63.16521005999675,53039.49121728 2025-09-05,20:07:33.000,248,11067724,124325,0,1757102852,13801.90458835,-63.17225918999611,53039.52615288 2025-09-05,20:07:34.000,248,11067704,124405,0,1757102853,13801.810280009995,-63.1229152800006,53039.48423016001 2025-09-05,20:07:45.000,248,11067725,124245,0,1757102864,13800.45628169999,-62.791606170001614,53039.33051352 2025-09-05,20:07:46.000,248,11067747,124485,0,1757102865,13800.281137639999,-62.71406574000139,53039.295577920006 2025-09-05,20:07:47.000,248,11067706,124445,0,1757102866,13800.132938819988,-62.62242704999517,53039.3235264 2025-09-05,20:07:48.000,248,11067734,124445,0,1757102867,13799.971267380002,-62.58718139999837,53039.344487760005 2025-09-05,20:07:49.000,248,11067684,124245,0,1757102868,13799.850013800002,-62.551935750001576,53039.26064232 2025-09-05,20:07:50.000,248,11067719,124045,0,1757102869,13799.701814979991,-62.551935750001576,53039.246668080006 2025-09-05,20:07:51.000,248,11067687,124485,0,1757102870,13799.647924500001,-62.57308313999965,53039.19077112 2025-09-05,20:07:52.000,248,11067710,124245,0,1757102871,13799.52667092,-62.57308313999965,53039.176796880005 2025-09-05,20:07:53.000,248,11067693,124485,0,1757102872,13799.472780439995,-62.6294761800018,53039.12089992001 2025-09-05,20:07:54.000,248,11067680,124445,0,1757102873,13799.37847209999,-62.63652531000116,53039.09993856001 2025-09-05,20:07:55.000,248,11067732,124485,0,1757102874,13799.270691139995,-62.72111487000075,53039.06500296 2025-09-05,20:07:56.000,248,11067719,124285,0,1757102875,13799.210064349994,-62.678820089997316,53039.03705448 2025-09-05,20:07:57.000,248,11067713,124285,0,1757102876,13799.15617386999,-62.685869219996675,53038.95320904001 2025-09-05,20:07:58.000,248,11067737,124445,0,1757102877,13799.075338149989,-62.678820089997316,53038.95320904001 2025-09-05,20:07:59.000,248,11067715,124285,0,1757102878,13798.974293499989,-62.728164000000106,53038.911286320006 2025-09-05,20:08:00.000,248,11067690,124525,0,1757102879,13798.913666709988,-62.77045877999626,53038.93224768001 2025-09-05,20:08:01.000,248,11067714,123885,0,1757102880,13798.859776229998,-62.84799920999649,53038.89731208 2025-09-05,20:08:02.000,248,11067723,124365,0,1757102881,13798.758731579997,-62.85504833999585,53038.841415120005 2025-09-05,20:08:03.000,248,11067676,124645,0,1757102882,13798.738522649997,-62.89029398999992,53038.84840224 2025-09-05,20:08:04.000,248,11067741,124485,0,1757102883,13798.570114900001,-62.88324486000056,53038.82045376 2025-09-05,20:08:05.000,248,11067730,124285,0,1757102884,13798.516224419996,-62.94668703000207,53038.76455680001 2025-09-05,20:08:06.000,248,11067712,124485,0,1757102885,13798.435388699996,-62.95373616000143,53038.71564696001 2025-09-05,20:08:07.000,248,11067725,124725,0,1757102886,13798.32760774,-62.99603093999758,53038.624814400006 2025-09-05,20:08:08.000,248,11067694,124445,0,1757102887,13798.26024463999,-63.0101291999963,53038.61084016 2025-09-05,20:08:09.000,248,11067715,124405,0,1757102888,13798.213090469995,-63.03127659000165,53038.56193032 2025-09-05,20:08:10.000,248,11067698,124445,0,1757102889,13798.132254749995,-63.04537485000037,53038.51302048 2025-09-05,20:08:11.000,248,11067769,124365,0,1757102890,13798.12551844,-63.11586615000124,53038.45013640001 2025-09-05,20:08:12.000,248,11067748,125445,0,1757102891,13798.112045819995,-63.151111799998034,53038.44314928 2025-09-05,20:08:13.000,248,11067714,124965,0,1757102892,13798.11878212999,-63.23570135999762,53038.39423944 2025-09-05,20:08:14.000,248,11067750,125085,0,1757102893,13798.07836426999,-63.34848744000192,53038.38026520001 2025-09-05,20:08:15.000,248,11067719,124565,0,1757102894,13798.03794640999,-63.41192960999615,53038.338342480005 2025-09-05,20:08:16.000,248,11067706,125125,0,1757102895,13798.02447379,-63.53176481999981,53038.29641976 2025-09-05,20:08:17.000,248,11067665,124445,0,1757102896,13798.01773747999,-63.63750176999747,53038.268471280004 2025-09-05,20:08:18.000,248,11067641,124645,0,1757102897,13798.09857319999,-63.75028785000177,53038.22654856 2025-09-05,20:08:19.000,248,11067734,124645,0,1757102898,13798.15919998999,-63.85602479999943,53038.21257432001 2025-09-05,20:08:20.000,248,11067691,124445,0,1757102899,13798.233299399995,-63.997007400001166,53038.219561440004 2025-09-05,20:08:21.000,248,11067731,124565,0,1757102900,13798.32760774,-64.08864609000011,53038.14270312001 2025-09-05,20:08:22.000,248,11067686,124485,0,1757102901,13798.475806559996,-64.21553042999585,53038.15667736 2025-09-05,20:08:23.000,248,11067699,124485,0,1757102902,13798.610532760002,-64.31421825000143,53038.15667736 2025-09-05,20:08:24.000,248,11067758,124285,0,1757102903,13798.778940509997,-64.36356215999695,53038.100780400004 2025-09-05,20:08:25.000,248,11067684,124565,0,1757102904,13798.913666709988,-64.39175868000166,53038.10776752 2025-09-05,20:08:26.000,248,11067684,124365,0,1757102905,13799.061865529999,-64.3847095500023,53038.07981904 2025-09-05,20:08:27.000,248,11067707,124365,0,1757102906,13799.149437559994,-64.32831651000015,53038.07981904 2025-09-05,20:08:28.000,248,11067759,124405,0,1757102907,13799.250482209995,-64.30011998999544,53038.072831920006 2025-09-05,20:08:29.000,248,11067677,124365,0,1757102908,13799.331317929995,-64.19438303999777,53038.03789632 2025-09-05,20:08:30.000,248,11067684,124445,0,1757102909,13799.412153649995,-64.15913739000098,53038.03789632 2025-09-05,20:08:31.000,248,11067706,124605,0,1757102910,13799.4458352,-64.06749870000203,53038.09379328001 2025-09-05,20:08:32.000,248,11067714,124485,0,1757102911,13799.50646199,-63.97586000999581,53038.06584480001 2025-09-05,20:08:33.000,248,11067716,124565,0,1757102912,13799.50646199,-63.91241784000158,53038.10776752 2025-09-05,20:08:34.000,248,11067730,124285,0,1757102913,13799.40541734,-63.90536871000222,53038.05885768 2025-09-05,20:08:35.000,248,11067706,124405,0,1757102914,13799.39868102999,-63.79963175999728,53038.121741760006 2025-09-05,20:08:36.000,248,11067709,124565,0,1757102915,13799.34479055,-63.813730019996,53038.072831920006 2025-09-05,20:08:37.000,248,11067681,124365,0,1757102916,13799.250482209995,-63.778484369999205,53038.15667736 2025-09-05,20:08:38.000,248,11067680,124325,0,1757102917,13799.19659172999,-63.75028785000177,53038.08680616 2025-09-05,20:08:39.000,248,11067735,124685,0,1757102918,13799.19659172999,-63.84897567000007,53038.08680616 2025-09-05,20:08:40.000,248,11067696,124405,0,1757102919,13799.210064349994,-63.84897567000007,53038.072831920006 2025-09-05,20:08:41.000,248,11067745,124645,0,1757102920,13799.29763637999,-63.93356522999966,53038.06584480001 2025-09-05,20:08:42.000,248,11067699,124285,0,1757102921,13799.351526859995,-64.01110565999988,53038.12872888 2025-09-05,20:08:43.000,248,11067720,124205,0,1757102922,13799.38520841,-64.10274434999883,53038.15667736 2025-09-05,20:08:44.000,248,11067709,124205,0,1757102923,13799.432362579995,-64.18733390999842,53038.14969024 2025-09-05,20:08:45.000,248,11067708,124445,0,1757102924,13799.45930781999,-64.271923469998,53038.14270312001 2025-09-05,20:08:46.000,248,11067727,124325,0,1757102925,13799.4458352,-64.34946389999823,53038.121741760006 2025-09-05,20:08:47.000,248,11067717,124365,0,1757102926,13799.46604413,-64.44815171999653,53038.12872888 2025-09-05,20:08:48.000,248,11067706,124165,0,1757102927,13799.46604413,-64.49044649999996,53038.135716 2025-09-05,20:08:49.000,248,11067702,124285,0,1757102928,13799.45930781999,-64.5186430199974,53038.100780400004 2025-09-05,20:08:50.000,248,11067682,124485,0,1757102929,13799.46604413,-64.53979040999548,53038.09379328001 2025-09-05,20:08:51.000,248,11067708,124325,0,1757102930,13799.43909888999,-64.53274127999612,53038.12872888 2025-09-05,20:08:52.000,248,11067726,124325,0,1757102931,13799.35826316999,-64.50454475999868,53038.100780400004 2025-09-05,20:08:53.000,248,11067746,124325,0,1757102932,13799.35826316999,-64.53274127999612,53038.08680616 2025-09-05,20:08:54.000,248,11067736,124445,0,1757102933,13799.29763637999,-64.4833973700006,53038.06584480001 2025-09-05,20:08:55.000,248,11067740,125125,0,1757102934,13799.22353697,-64.4199551999991,53038.03789632 2025-09-05,20:08:56.000,248,11067727,124285,0,1757102935,13799.23700958999,-64.46929911000188,53038.051870560004 2025-09-05,20:08:57.000,248,11067753,124645,0,1757102936,13799.210064349994,-64.49044649999996,53038.06584480001 2025-09-05,20:08:58.000,248,11067731,124325,0,1757102937,13799.17638279999,-64.47634824000124,53038.02392208001 2025-09-05,20:08:59.000,248,11067707,124005,0,1757102938,13799.18311911,-64.46224997999525,53038.07981904 2025-09-05,20:09:00.000,248,11067742,124325,0,1757102939,13799.250482209995,-64.53979040999548,53038.02392208001 2025-09-05,20:09:01.000,248,11067727,124405,0,1757102940,13799.270691139995,-64.4833973700006,53037.99597360001 2025-09-05,20:09:02.000,248,11067692,124645,0,1757102941,13799.351526859995,-64.49749562999932,53037.98898648 2025-09-05,20:09:03.000,248,11067711,124285,0,1757102942,13799.4458352,-64.57503605999955,53037.98898648 2025-09-05,20:09:04.000,248,11067686,123965,0,1757102943,13799.533407229996,-64.55388867000147,53038.01693496 2025-09-05,20:09:05.000,248,11067659,124485,0,1757102944,13799.58729771,-64.56093780000083,53037.961038 2025-09-05,20:09:06.000,248,11067692,124445,0,1757102945,13799.654660809996,-64.6173308399957,53037.98199936 2025-09-05,20:09:07.000,248,11067738,124285,0,1757102946,13799.735496529996,-64.63847823000106,53038.002960720005 2025-09-05,20:09:08.000,248,11067693,124445,0,1757102947,13799.802859629992,-64.69487126999593,53038.02392208001 2025-09-05,20:09:09.000,248,11067725,125045,0,1757102948,13799.870222730002,-64.75831343999744,53038.01693496 2025-09-05,20:09:10.000,248,11067731,125165,0,1757102949,13799.843277489992,-64.77241169999616,53038.01693496 2025-09-05,20:09:11.000,248,11067732,125445,0,1757102950,13799.850013800002,-64.82175560999895,53038.04488344001 2025-09-05,20:09:12.000,248,11067767,125205,0,1757102951,13799.823068559992,-64.8781486500011,53038.00994784 2025-09-05,20:09:13.000,248,11067760,125285,0,1757102952,13799.802859629992,-64.8640503899951,53038.002960720005 2025-09-05,20:09:14.000,248,11067766,124285,0,1757102953,13799.829804870002,-64.83585386999766,53037.94706376001 2025-09-05,20:09:15.000,248,11067663,124285,0,1757102954,13799.816332249997,-64.82175560999895,53037.97501224001 2025-09-05,20:09:16.000,248,11067716,124445,0,1757102955,13799.829804870002,-64.7653625699968,53037.94007664 2025-09-05,20:09:17.000,248,11067710,124285,0,1757102956,13799.924113209992,-64.69487126999593,53037.92610240001 2025-09-05,20:09:18.000,248,11067701,124245,0,1757102957,13799.971267380002,-64.59618344999762,53037.86321832 2025-09-05,20:09:19.000,248,11067703,124445,0,1757102958,13800.085784649993,-64.53979040999548,53037.89815392001 2025-09-05,20:09:20.000,248,11067719,124325,0,1757102959,13800.159884059998,-64.46929911000188,53037.86321832 2025-09-05,20:09:21.000,248,11067709,124485,0,1757102960,13800.207038229993,-64.40585694000038,53037.884179680004 2025-09-05,20:09:22.000,248,11067767,124285,0,1757102961,13800.233983469989,-64.34241476999887,53037.89815392001 2025-09-05,20:09:23.000,248,11067763,124485,0,1757102962,13800.220510849998,-64.26487433999864,53037.91212816 2025-09-05,20:09:24.000,248,11067760,124285,0,1757102963,13800.200301919998,-64.22257955999521,53037.91212816 2025-09-05,20:09:25.000,248,11067717,124485,0,1757102964,13800.139675129998,-64.13798999999563,53037.91212816 2025-09-05,20:09:26.000,248,11067735,124205,0,1757102965,13800.085784649993,-64.08159696000075,53037.91212816 2025-09-05,20:09:27.000,248,11067689,124485,0,1757102966,13800.085784649993,-64.00405653000053,53037.98199936 2025-09-05,20:09:28.000,248,11067755,124645,0,1757102967,13800.031894170002,-63.91241784000158,53037.87020544 2025-09-05,20:09:29.000,248,11067752,124645,0,1757102968,13800.011685240002,-63.954712619997736,53037.8911668 2025-09-05,20:09:30.000,248,11067728,124525,0,1757102969,13799.924113209992,-63.9265161000003,53037.91911528 2025-09-05,20:09:31.000,248,11067736,124325,0,1757102970,13799.850013800002,-63.94766348999838,53037.86321832 2025-09-05,20:09:32.000,248,11067760,124165,0,1757102971,13799.802859629992,-64.00405653000053,53037.94007664 2025-09-05,20:09:33.000,248,11067715,124525,0,1757102972,13799.769178080001,-64.09569521999947,53037.91212816 2025-09-05,20:09:34.000,248,11067714,124365,0,1757102973,13799.661397119991,-64.18028477999906,53037.86321832 2025-09-05,20:09:35.000,248,11067740,124325,0,1757102974,13799.52667092,-64.22257955999521,53037.94007664 2025-09-05,20:09:36.000,248,11067722,124645,0,1757102975,13799.40541734,-64.29307085999608,53037.8911668 2025-09-05,20:09:37.000,248,11067745,124325,0,1757102976,13799.30437269,-64.30716912000207,53037.84924408 2025-09-05,20:09:38.000,248,11067755,124685,0,1757102977,13799.19659172999,-64.34241476999887,53037.8911668 2025-09-05,20:09:39.000,248,11067765,124325,0,1757102978,13799.075338149989,-64.34946389999823,53037.87020544 2025-09-05,20:09:40.000,248,11067757,124365,0,1757102979,13799.028183979994,-64.33536563999951,53037.85623120001 2025-09-05,20:09:41.000,248,11067738,124365,0,1757102980,13798.879985159998,-64.29307085999608,53037.85623120001 2025-09-05,20:09:42.000,248,11067755,124485,0,1757102981,13798.846303609993,-64.28602172999672,53037.786360000006 2025-09-05,20:09:43.000,248,11067724,124125,0,1757102982,13798.765467889993,-64.15913739000098,53037.786360000006 2025-09-05,20:09:44.000,248,11067759,124445,0,1757102983,13798.718313719997,-64.13094086999627,53037.80033424 2025-09-05,20:09:45.000,248,11067765,124285,0,1757102984,13798.718313719997,-64.0604495699954,53037.786360000006 2025-09-05,20:09:46.000,248,11067734,124725,0,1757102985,13798.765467889993,-64.03225304999796,53037.765398640004 2025-09-05,20:09:47.000,248,11067752,124525,0,1757102986,13798.859776229998,-64.04635130999668,53037.72347592 2025-09-05,20:09:48.000,248,11067708,124205,0,1757102987,13798.967557189993,-64.06749870000203,53037.73046304001 2025-09-05,20:09:49.000,248,11067726,124365,0,1757102988,13799.149437559994,-64.09569521999947,53037.74443728 2025-09-05,20:09:50.000,248,11067766,124405,0,1757102989,13799.270691139995,-64.13094086999627,53037.73046304001 2025-09-05,20:09:51.000,248,11067733,124205,0,1757102990,13799.35826316999,-64.1732356499997,53037.73046304001 2025-09-05,20:09:52.000,248,11067786,124205,0,1757102991,13799.38520841,-64.22257955999521,53037.716488800004 2025-09-05,20:09:53.000,248,11067717,124565,0,1757102992,13799.32458162,-64.18733390999842,53037.72347592 2025-09-05,20:09:54.000,248,11067709,124525,0,1757102993,13799.331317929995,-64.25077607999992,53037.73046304001 2025-09-05,20:09:55.000,248,11067690,125205,0,1757102994,13799.189855419994,-64.33536563999951,53037.79334712 2025-09-05,20:09:56.000,248,11067687,124445,0,1757102995,13799.021447669998,-64.32831651000015,53037.77238576 2025-09-05,20:09:57.000,248,11067738,124445,0,1757102996,13798.805885749993,-64.32126738000079,53037.74443728 2025-09-05,20:09:58.000,248,11067746,124645,0,1757102997,13798.556642279997,-64.27897259999736,53037.737450160006 2025-09-05,20:09:59.000,248,11067700,124565,0,1757102998,13798.334344049996,-64.2366778200012,53037.79334712 2025-09-05,20:10:00.000,248,11067711,124605,0,1757102999,13798.10530951,-64.15913739000098,53037.80033424 2025-09-05,20:10:01.000,248,11067748,124445,0,1757103000,13798.011001169994,-64.07454783000139,53037.79334712 2025-09-05,20:10:02.000,248,11067720,124045,0,1757103001,13797.950374379994,-64.0252039199986,53037.69552744 2025-09-05,20:10:03.000,248,11067734,124365,0,1757103002,13797.98405593,-63.961761749997095,53037.7514244 2025-09-05,20:10:04.000,248,11067751,124645,0,1757103003,13798.011001169994,-63.90536871000222,53037.80033424 2025-09-05,20:10:05.000,248,11067703,124565,0,1757103004,13798.13899105999,-63.89127044999623,53037.77238576 2025-09-05,20:10:06.000,248,11067697,125125,0,1757103005,13798.18614523,-63.834877410001354,53037.786360000006 2025-09-05,20:10:07.000,248,11067695,125285,0,1757103006,13798.26698095,-63.80668088999664,53037.765398640004 2025-09-05,20:10:08.000,248,11067767,125205,0,1757103007,13798.32760774,-63.79963175999728,53037.72347592 2025-09-05,20:10:09.000,248,11067805,125125,0,1757103008,13798.32760774,-63.729140459996415,53037.77238576 2025-09-05,20:10:10.000,248,11067809,125085,0,1757103009,13798.394970839996,-63.70094393999898,53037.77937288001 2025-09-05,20:10:11.000,248,11067774,124605,0,1757103010,13798.40844346,-63.70094393999898,53037.786360000006 2025-09-05,20:10:12.000,248,11067732,124605,0,1757103011,13798.394970839996,-63.58110872999532,53037.80033424 2025-09-05,20:10:13.000,248,11067724,124365,0,1757103012,13798.334344049996,-63.552912209997885,53037.786360000006 2025-09-05,20:10:14.000,248,11067798,124245,0,1757103013,13798.273717259995,-63.48947003999638,53037.80033424 2025-09-05,20:10:35.000,248,11067708,124285,0,1757103034,13797.256534449996,-62.93963789999543,53037.80732136001 2025-09-05,20:10:36.000,248,11067757,124365,0,1757103035,13797.195907659996,-62.84095007999713,53037.8212956 2025-09-05,20:10:37.000,248,11067763,124645,0,1757103036,13797.371051720002,-62.84799920999649,53037.87020544 2025-09-05,20:10:38.000,248,11067722,124285,0,1757103037,13797.499041609997,-62.784557040002255,53038.01693496 2025-09-05,20:10:39.000,248,11067724,124605,0,1757103038,13797.606822569993,-62.77045877999626,53037.961038 2025-09-05,20:10:40.000,248,11067700,124405,0,1757103039,13797.721339839998,-62.79865530000097,53037.954050880006 2025-09-05,20:10:41.000,248,11067745,124445,0,1757103040,13797.781966629998,-62.81275355999969,53037.98898648 2025-09-05,20:10:42.000,248,11067782,124525,0,1757103041,13797.822384489999,-62.862097469995206,53038.01693496 2025-09-05,20:10:43.000,248,11067716,124365,0,1757103042,13797.876274969989,-62.79865530000097,53037.98898648 2025-09-05,20:10:44.000,248,11067717,124565,0,1757103043,13797.856066039989,-62.784557040002255,53037.91212816 2025-09-05,20:10:45.000,248,11067761,124525,0,1757103044,13797.633767810003,-62.77750790999562,53037.7514244 2025-09-05,20:10:46.000,248,11067773,124285,0,1757103045,13797.680921979998,-62.699967479995394,53037.73046304001 2025-09-05,20:10:47.000,248,11067763,124405,0,1757103046,13797.707867219993,-62.62242704999517,53037.737450160006 2025-09-05,20:10:48.000,248,11067753,124405,0,1757103047,13797.694394599988,-62.60832878999645,53037.79334712 2025-09-05,20:10:49.000,248,11067757,124605,0,1757103048,13797.707867219993,-62.502591839998786,53037.80732136001 2025-09-05,20:10:50.000,248,11067826,124485,0,1757103049,13797.701130909998,-62.48144445000071,53037.81430848 2025-09-05,20:10:51.000,248,11067742,124405,0,1757103050,13797.707867219993,-62.43914966999728,53037.79334712 2025-09-05,20:10:52.000,248,11067788,124485,0,1757103051,13797.734812459988,-62.39685489000112,53037.84225696 2025-09-05,20:10:53.000,248,11067788,124405,0,1757103052,13797.795439249989,-62.389805760001764,53037.835269840005 2025-09-05,20:10:54.000,248,11067771,124125,0,1757103053,13797.808911869994,-62.40390402000048,53037.86321832 2025-09-05,20:10:55.000,248,11067730,124365,0,1757103054,13797.849329729994,-62.389805760001764,53037.8911668 2025-09-05,20:10:56.000,248,11067781,124645,0,1757103055,13797.93690175999,-62.43210053999792,53037.8911668 2025-09-05,20:10:57.000,248,11067801,124245,0,1757103056,13797.97731961999,-62.41095314999984,53037.86321832 2025-09-05,20:10:58.000,248,11067752,124925,0,1757103057,13798.091836889995,-62.47439532000135,53037.94007664 2025-09-05,20:10:59.000,248,11067791,124605,0,1757103058,13798.09857319999,-62.558984880000935,53037.954050880006 2025-09-05,20:11:00.000,248,11067758,124845,0,1757103059,13798.05815533999,-62.58013226999901,53037.961038 2025-09-05,20:11:01.000,248,11067736,125205,0,1757103060,13798.12551844,-62.551935750001576,53037.905141040006 2025-09-05,20:11:02.000,248,11067790,124245,0,1757103061,13798.132254749995,-62.566034010000294,53037.884179680004 2025-09-05,20:11:03.000,248,11067749,124605,0,1757103062,13798.132254749995,-62.48849358000007,53037.92610240001 2025-09-05,20:11:04.000,248,11067747,124125,0,1757103063,13798.20635416,-62.44619879999664,53037.94007664 2025-09-05,20:11:05.000,248,11067709,124325,0,1757103064,13798.253508329995,-62.36160923999705,53037.905141040006 2025-09-05,20:11:06.000,248,11067794,124245,0,1757103065,13798.381498219991,-62.29816706999554,53037.87719256001 2025-09-05,20:11:07.000,248,11067728,124205,0,1757103066,13798.543169659992,-62.284068809996825,53037.884179680004 2025-09-05,20:11:08.000,248,11067768,124285,0,1757103067,13798.637477999997,-62.2065283799966,53037.884179680004 2025-09-05,20:11:09.000,248,11067751,124125,0,1757103068,13798.826094679993,-62.22062663999532,53037.87719256001 2025-09-05,20:11:10.000,248,11067741,124245,0,1757103069,13798.954084569988,-62.21357750999596,53037.91212816 2025-09-05,20:11:11.000,248,11067809,124045,0,1757103070,13799.041656599999,-62.19947924999724,53037.8911668 2025-09-05,20:11:12.000,248,11067793,124285,0,1757103071,13799.169646489994,-62.24177403000067,53037.94007664 2025-09-05,20:11:13.000,248,11067767,124325,0,1757103072,13799.20332804,-62.269970549998106,53038.00994784 2025-09-05,20:11:14.000,248,11067748,124045,0,1757103073,13799.2437459,-62.326363590000255,53037.99597360001 2025-09-05,20:11:15.000,248,11067772,123765,0,1757103074,13799.270691139995,-62.43914966999728,53038.002960720005 2025-09-05,20:11:16.000,248,11067754,124125,0,1757103075,13799.30437269,-62.509640969998145,53038.06584480001 2025-09-05,20:11:17.000,248,11067773,124125,0,1757103076,13799.30437269,-62.58013226999901,53038.12872888 2025-09-05,20:11:18.000,248,11067751,124125,0,1757103077,13799.22353697,-62.6294761800018,53038.16366448001 2025-09-05,20:11:19.000,248,11067761,123965,0,1757103078,13799.142701249999,-62.64357444000052,53038.18462584 2025-09-05,20:11:20.000,248,11067732,124325,0,1757103079,13799.041656599999,-62.65767269999924,53038.19161296001 2025-09-05,20:11:21.000,248,11067762,124205,0,1757103080,13798.933875639988,-62.60127965999709,53038.14270312001 2025-09-05,20:11:22.000,248,11067784,123645,0,1757103081,13798.913666709988,-62.58013226999901,53038.19161296001 2025-09-05,20:11:23.000,248,11067780,124005,0,1757103082,13798.906930399993,-62.516690099997504,53038.23353568001 2025-09-05,20:11:24.000,248,11067763,124125,0,1757103083,13798.927139329993,-62.44619879999664,53038.21257432001 2025-09-05,20:11:25.000,248,11067769,124805,0,1757103084,13799.055129219989,-62.41095314999984,53038.23353568001 2025-09-05,20:11:26.000,248,11067745,123925,0,1757103085,13799.17638279999,-62.37570749999577,53038.21257432001 2025-09-05,20:11:27.000,248,11067741,123885,0,1757103086,13799.35826316999,-62.36160923999705,53038.219561440004 2025-09-05,20:11:28.000,248,11067808,124245,0,1757103087,13799.60750664,-62.4180022799992,53038.22654856 2025-09-05,20:11:29.000,248,11067751,124085,0,1757103088,13799.748969150001,-62.52373922999686,53038.219561440004 2025-09-05,20:11:30.000,248,11067719,123925,0,1757103089,13800.004948929993,-62.61537791999581,53038.21257432001 2025-09-05,20:11:31.000,248,11067752,124165,0,1757103090,13800.139675129998,-62.72111487000075,53038.30340688 2025-09-05,20:11:32.000,248,11067741,123925,0,1757103091,13800.308082879994,-62.89029398999992,53038.31039400001 2025-09-05,20:11:33.000,248,11067745,124045,0,1757103092,13800.43607276999,-63.05947310999909,53038.33135536001 2025-09-05,20:11:34.000,248,11067779,124005,0,1757103093,13800.429336459994,-63.137013539999316,53038.3453296 2025-09-05,20:11:35.000,248,11067740,124085,0,1757103094,13800.50343587,-63.2216030999989,53038.30340688 2025-09-05,20:11:36.000,248,11067744,123965,0,1757103095,13800.42260015,-63.27799614000105,53038.37327808 2025-09-05,20:11:37.000,248,11067808,123805,0,1757103096,13800.361973359999,-63.193406580001465,53038.40122656001 2025-09-05,20:11:38.000,248,11067772,124165,0,1757103097,13800.33502811999,-63.17225918999611,53038.40122656001 2025-09-05,20:11:39.000,248,11067765,123844,0,1757103098,13800.180092989998,-63.03832572000101,53038.46411064 2025-09-05,20:11:40.000,248,11067754,123844,0,1757103099,13800.220510849998,-62.90439224999864,53038.485072 2025-09-05,20:11:41.000,248,11067759,124045,0,1757103100,13800.180092989998,-62.84799920999649,53038.47109776 2025-09-05,20:11:42.000,248,11067814,123685,0,1757103101,13800.166620369993,-62.685869219996675,53038.506033360005 2025-09-05,20:11:43.000,248,11067779,124165,0,1757103102,13800.207038229993,-62.6294761800018,53038.49205912 2025-09-05,20:11:44.000,248,11067771,123765,0,1757103103,13800.260928709999,-62.685869219996675,53038.52699472001 2025-09-05,20:11:45.000,248,11067747,124005,0,1757103104,13800.281137639999,-62.58013226999901,53038.54795608001 2025-09-05,20:11:46.000,248,11067764,123805,0,1757103105,13800.489963249995,-62.65767269999924,53038.56891744001 2025-09-05,20:11:47.000,248,11067748,124365,0,1757103106,13800.591007899995,-62.77750790999562,53038.554943200004 2025-09-05,20:11:48.000,248,11067754,124005,0,1757103107,13800.78636089,-62.81275355999969,53038.575904560006 2025-09-05,20:11:49.000,248,11067719,123805,0,1757103108,13800.900878159991,-62.960785290000786,53038.61084016 2025-09-05,20:11:50.000,248,11067754,123925,0,1757103109,13801.049076980002,-63.04537485000037,53038.64577576001 2025-09-05,20:11:51.000,248,11067752,124045,0,1757103110,13801.109703770002,-63.10881702000188,53038.722634080004 2025-09-05,20:11:52.000,248,11067730,123805,0,1757103111,13801.190539490002,-63.2568487499957,53038.68769848 2025-09-05,20:11:53.000,248,11067737,125085,0,1757103112,13801.143385319992,-63.34143830999528,53038.73660832001 2025-09-05,20:11:54.000,248,11067807,124565,0,1757103113,13801.204012109993,-63.433077000001504,53038.771543920004 2025-09-05,20:11:55.000,248,11067764,123805,0,1757103114,13801.183803179993,-63.609305250000034,53038.83442800001 2025-09-05,20:11:56.000,248,11067734,124685,0,1757103115,13801.123176389992,-63.65864915999555,53038.87635072 2025-09-05,20:11:57.000,248,11067739,124645,0,1757103116,13801.055813289997,-63.79258262999792,53038.85538936 2025-09-05,20:11:58.000,248,11067737,124645,0,1757103117,13800.974977569997,-63.813730019996,53038.88333784001 2025-09-05,20:11:59.000,248,11067772,123685,0,1757103118,13801.001922809992,-63.89831957999559,53038.92526056 2025-09-05,20:12:00.000,248,11067766,123725,0,1757103119,13801.028868050002,-64.01110565999988,53038.94622192 2025-09-05,20:12:01.000,248,11067784,123645,0,1757103120,13800.974977569997,-63.98995827000181,53038.87635072 2025-09-05,20:12:02.000,248,11067761,124205,0,1757103121,13801.129912700002,-64.06749870000203,53038.89731208 2025-09-05,20:12:03.000,248,11067753,123685,0,1757103122,13801.069285910002,-64.18028477999906,53038.96718328 2025-09-05,20:12:04.000,248,11067749,123645,0,1757103123,13801.109703770002,-64.18028477999906,53039.01609312 2025-09-05,20:12:05.000,248,11067737,123965,0,1757103124,13801.183803179993,-64.31421825000143,53039.03006736001 2025-09-05,20:12:06.000,248,11067736,123925,0,1757103125,13801.183803179993,-64.26487433999864,53039.058015840004 2025-09-05,20:12:07.000,248,11067790,123844,0,1757103126,13801.251166280003,-64.28602172999672,53039.09295144 2025-09-05,20:12:08.000,248,11067769,124005,0,1757103127,13801.224221039993,-64.25782520999928,53039.07199008001 2025-09-05,20:12:09.000,248,11067754,124005,0,1757103128,13801.224221039993,-64.271923469998,53039.15583552 2025-09-05,20:12:10.000,248,11067828,124005,0,1757103129,13801.224221039993,-64.21553042999585,53039.20474536 2025-09-05,20:12:11.000,248,11067765,123844,0,1757103130,13801.230957350002,-64.26487433999864,53039.30955216 2025-09-05,20:12:12.000,248,11067786,123965,0,1757103131,13801.264638899993,-64.26487433999864,53039.26064232 2025-09-05,20:12:13.000,248,11067770,123844,0,1757103132,13801.352210929988,-64.34241476999887,53039.274616560004 2025-09-05,20:12:14.000,248,11067768,123645,0,1757103133,13801.318529379998,-64.34241476999887,53039.33051352 2025-09-05,20:12:15.000,248,11067742,123844,0,1757103134,13801.385892479993,-64.46929911000188,53039.414358960006 2025-09-05,20:12:16.000,248,11067782,123685,0,1757103135,13801.385892479993,-64.50454475999868,53039.4283332 2025-09-05,20:12:17.000,248,11067796,123645,0,1757103136,13801.446519269994,-64.61028170999634,53039.40038472 2025-09-05,20:12:18.000,248,11067774,123525,0,1757103137,13801.500409749999,-64.68782213999657,53039.4283332 2025-09-05,20:12:19.000,248,11067779,123805,0,1757103138,13801.520618679999,-64.77946082999551,53039.51916576 2025-09-05,20:12:20.000,248,11067777,123685,0,1757103139,13801.439782959998,-64.78650996000215,53039.4982044 2025-09-05,20:12:21.000,248,11067749,123645,0,1757103140,13801.480200819999,-64.83585386999766,53039.43532032001 2025-09-05,20:12:22.000,248,11067774,124045,0,1757103141,13801.385892479993,-64.79355909000151,53039.47025592 2025-09-05,20:12:23.000,248,11067717,124085,0,1757103142,13801.284847829993,-64.79355909000151,53039.51916576 2025-09-05,20:12:24.000,248,11067815,123965,0,1757103143,13801.163594249992,-64.74421517999872,53039.55410136001 2025-09-05,20:12:25.000,248,11067761,123805,0,1757103144,13801.136649009997,-64.75831343999744,53039.5680756 2025-09-05,20:12:26.000,248,11067797,123805,0,1757103145,13801.008659120002,-64.6173308399957,53039.62397256001 2025-09-05,20:12:27.000,248,11067787,123805,0,1757103146,13801.049076980002,-64.72306779000064,53039.62397256001 2025-09-05,20:12:28.000,248,11067727,124005,0,1757103147,13800.914350779996,-64.68077300999721,53039.66589528 2025-09-05,20:12:29.000,248,11067780,123685,0,1757103148,13800.974977569997,-64.75831343999744,53039.67288240001 2025-09-05,20:12:30.000,248,11067785,123765,0,1757103149,13800.921087089991,-64.84995212999638,53039.69384376 2025-09-05,20:12:31.000,248,11067777,123805,0,1757103150,13800.907614470001,-64.8781486500011,53039.65890816 2025-09-05,20:12:32.000,248,11067747,123885,0,1757103151,13800.894141849996,-65.0120821199962,53039.76371496 2025-09-05,20:12:33.000,248,11067760,123765,0,1757103152,13800.820042439991,-65.0755242899977,53039.81961192001 2025-09-05,20:12:34.000,248,11067783,123685,0,1757103153,13800.71899778999,-65.12486820000049,53039.81961192001 2025-09-05,20:12:35.000,248,11067763,123685,0,1757103154,13800.65837099999,-65.23765427999751,53039.84057328001 2025-09-05,20:12:36.000,248,11067773,123925,0,1757103155,13800.53711741999,-65.27994906000094,53039.84057328001 2025-09-05,20:12:37.000,248,11067789,124005,0,1757103156,13800.510172179995,-65.41388252999604,53039.85454752 2025-09-05,20:12:38.000,248,11067756,123925,0,1757103157,13800.42260015,-65.47732469999755,53039.88948312001 2025-09-05,20:12:39.000,248,11067751,123925,0,1757103158,13800.44280908,-65.56191425999714,53039.87550888 2025-09-05,20:12:40.000,248,11067802,123645,0,1757103159,13800.469754319995,-65.6817494700008,53039.92441872 2025-09-05,20:12:41.000,248,11067783,123885,0,1757103160,13800.51690848999,-65.77338815999974,53039.966341440006 2025-09-05,20:12:42.000,248,11067736,123844,0,1757103161,13800.510172179995,-65.82273206999525,53039.966341440006 2025-09-05,20:12:43.000,248,11067743,123685,0,1757103162,13800.49669955999,-65.89322336999612,53039.9523672 2025-09-05,20:12:44.000,248,11067741,124005,0,1757103163,13800.44280908,-65.9284690200002,53039.9523672 2025-09-05,20:12:45.000,248,11067785,123844,0,1757103164,13800.45628169999,-66.0271568399985,53039.99428992 2025-09-05,20:12:46.000,248,11067797,123645,0,1757103165,13800.429336459994,-66.0271568399985,53040.015251280005 2025-09-05,20:12:47.000,248,11067784,123844,0,1757103166,13800.42260015,-66.07650075000129,53040.00826416001 2025-09-05,20:12:48.000,248,11067816,124005,0,1757103167,13800.429336459994,-66.06945162000193,53040.015251280005 2025-09-05,20:12:49.000,248,11067724,123685,0,1757103168,13800.46301801,-66.04125509999722,53040.0222384 2025-09-05,20:12:50.000,248,11067782,123844,0,1757103169,13800.51690848999,-66.01305857999978,53040.05717400001 2025-09-05,20:12:51.000,248,11067790,123645,0,1757103170,13800.50343587,-65.9284690200002,53040.05018688 2025-09-05,20:12:52.000,248,11067721,123725,0,1757103171,13800.53711741999,-65.85092858999997,53040.09909672 2025-09-05,20:12:53.000,248,11067729,124485,0,1757103172,13800.510172179995,-65.82273206999525,53040.0222384 2025-09-05,20:12:54.000,248,11067714,124605,0,1757103173,13800.469754319995,-65.75224077000166,53040.05018688 2025-09-05,20:12:55.000,248,11067723,123725,0,1757103174,13800.449545389994,-65.69584772999951,53040.0921096 2025-09-05,20:12:56.000,248,11067764,124525,0,1757103175,13800.429336459994,-65.72404424999695,53040.134032320006 2025-09-05,20:12:57.000,248,11067729,124005,0,1757103176,13800.361973359999,-65.71699511999759,53040.10608384001 2025-09-05,20:12:58.000,248,11067800,123885,0,1757103177,13800.40239122,-65.75224077000166,53040.134032320006 2025-09-05,20:12:59.000,248,11067738,123645,0,1757103178,13800.314819189989,-65.78748641999846,53040.17595504001 2025-09-05,20:13:00.000,248,11067791,123805,0,1757103179,13800.274401329989,-65.85797771999933,53040.182942160005 2025-09-05,20:13:01.000,248,11067771,123844,0,1757103180,13800.173356679989,-65.91437076000147,53040.18992928 2025-09-05,20:13:02.000,248,11067808,123725,0,1757103181,13800.085784649993,-65.9284690200002,53040.23883912 2025-09-05,20:13:03.000,248,11067783,123885,0,1757103182,13799.957794759997,-65.90027249999548,53040.231852000004 2025-09-05,20:13:04.000,248,11067759,123725,0,1757103183,13799.863486419992,-65.90732163000212,53040.29473608001 2025-09-05,20:13:05.000,248,11067783,123765,0,1757103184,13799.782650699992,-65.92141989000083,53040.32967168 2025-09-05,20:13:06.000,248,11067780,123844,0,1757103185,13799.715287599996,-65.87207597999804,53040.3366588 2025-09-05,20:13:07.000,248,11067780,123645,0,1757103186,13799.647924500001,-65.91437076000147,53040.32268456001 2025-09-05,20:13:08.000,248,11067773,123485,0,1757103187,13799.614242949996,-65.82273206999525,53040.3366588 2025-09-05,20:13:09.000,248,11067733,123765,0,1757103188,13799.62771557,-65.82978120000189,53040.32967168 2025-09-05,20:13:10.000,248,11067754,123805,0,1757103189,13799.580561399991,-65.83683033000125,53040.32268456001 2025-09-05,20:13:11.000,248,11067767,124005,0,1757103190,13799.600770329991,-65.80863380999654,53040.31569744 2025-09-05,20:13:12.000,248,11067757,123725,0,1757103191,13799.553616159996,-65.76633903000038,53040.3366588 2025-09-05,20:13:13.000,248,11067760,124005,0,1757103192,13799.654660809996,-65.77338815999974,53040.350633040005 2025-09-05,20:13:14.000,248,11067724,123844,0,1757103193,13799.594034019996,-65.75928990000102,53040.37858152 2025-09-05,20:13:15.000,248,11067732,123645,0,1757103194,13799.513198299996,-65.70994598999823,53040.32268456001 2025-09-05,20:13:16.000,248,11067767,123645,0,1757103195,13799.46604413,-65.71699511999759,53040.3366588 2025-09-05,20:13:17.000,248,11067797,123725,0,1757103196,13799.32458162,-65.69584772999951,53040.37858152 2025-09-05,20:13:18.000,248,11067742,124005,0,1757103197,13799.17638279999,-65.64650381999672,53040.38556864 2025-09-05,20:13:19.000,248,11067753,123725,0,1757103198,13799.061865529999,-65.71699511999759,53040.41351712001 2025-09-05,20:13:20.000,248,11067802,123525,0,1757103199,13798.940611949998,-65.65355294999608,53040.37858152 2025-09-05,20:13:21.000,248,11067797,123925,0,1757103200,13798.812622060002,-65.73814250999567,53040.280761840004 2025-09-05,20:13:22.000,248,11067748,123805,0,1757103201,13798.704841099992,-65.66060207999544,53040.350633040005 2025-09-05,20:13:23.000,248,11067769,123725,0,1757103202,13798.644214309992,-65.69584772999951,53040.34364592001 2025-09-05,20:13:24.000,248,11067743,123605,0,1757103203,13798.509488110001,-65.56191425999714,53040.301723200006 2025-09-05,20:13:25.000,248,11067768,123805,0,1757103204,13798.576851209997,-65.59011078000185,53040.27377472001 2025-09-05,20:13:26.000,248,11067738,123844,0,1757103205,13798.482542869991,-65.50552122000227,53040.29473608001 2025-09-05,20:13:27.000,248,11067781,123844,0,1757103206,13798.536433349997,-65.42798079000204,53040.31569744 2025-09-05,20:13:28.000,248,11067737,123765,0,1757103207,13798.496015489996,-65.33634209999582,53040.23883912 2025-09-05,20:13:29.000,248,11067784,123885,0,1757103208,13798.536433349997,-65.21650688999944,53040.2667876 2025-09-05,20:13:30.000,248,11067747,124005,0,1757103209,13798.549905970001,-65.16716297999665,53040.21089064 2025-09-05,20:13:31.000,248,11067747,123765,0,1757103210,13798.556642279997,-65.12486820000049,53040.182942160005 2025-09-05,20:13:32.000,248,11067737,123565,0,1757103211,13798.543169659992,-65.06847515999834,53040.15499368001 2025-09-05,20:13:33.000,248,11067730,124005,0,1757103212,13798.576851209997,-65.06847515999834,53040.14101944 2025-09-05,20:13:34.000,248,11067747,123844,0,1757103213,13798.462333939991,-65.02618038000219,53040.07813536001 2025-09-05,20:13:35.000,248,11067795,124045,0,1757103214,13798.536433349997,-65.13191732999985,53040.12704520001 2025-09-05,20:13:36.000,248,11067768,123565,0,1757103215,13798.361289289991,-65.13191732999985,53040.134032320006 2025-09-05,20:13:37.000,248,11067758,123844,0,1757103216,13798.354552979996,-65.18126123999537,53040.12704520001 2025-09-05,20:13:38.000,248,11067800,123645,0,1757103217,13798.1659363,-65.20945776000008,53040.064161120004 2025-09-05,20:13:39.000,248,11067801,123885,0,1757103218,13797.99752854999,-65.188310370002,53040.07114824 2025-09-05,20:13:40.000,248,11067751,123844,0,1757103219,13797.788702939994,-65.23060514999815,53040.00826416001 2025-09-05,20:13:41.000,248,11067782,123765,0,1757103220,13797.606822569993,-65.21650688999944,53040.04319976 2025-09-05,20:13:42.000,248,11067782,123605,0,1757103221,13797.424942199992,-65.25175253999623,53039.99428992 2025-09-05,20:13:43.000,248,11067790,123925,0,1757103222,13797.296952309996,-65.27994906000094,53039.98031568 2025-09-05,20:13:44.000,248,11067794,124005,0,1757103223,13797.12854456,-65.19535950000136,53039.9523672 2025-09-05,20:13:45.000,248,11067764,123805,0,1757103224,13797.08139038999,-65.23765427999751,53039.87550888 2025-09-05,20:13:46.000,248,11067796,123685,0,1757103225,13796.933191569995,-65.174212109996,53039.847560400005 2025-09-05,20:13:47.000,248,11067745,123965,0,1757103226,13796.811937989994,-65.11076994000177,53039.78467632 2025-09-05,20:13:48.000,248,11067787,124685,0,1757103227,13796.76478382,-65.09667167999578,53039.798650560006 2025-09-05,20:13:49.000,248,11067719,123765,0,1757103228,13796.650266549994,-64.99093472999812,53039.79166344001 2025-09-05,20:13:50.000,248,11067782,123844,0,1757103229,13796.603112379998,-64.85700125999574,53039.707818 2025-09-05,20:13:51.000,248,11067735,123725,0,1757103230,13796.549221899993,-64.7653625699968,53039.68685664 2025-09-05,20:13:52.000,248,11067739,123725,0,1757103231,13796.461649869998,-64.57503605999955,53039.68685664 2025-09-05,20:13:53.000,248,11067797,124645,0,1757103232,13796.468386179993,-64.52569214999676,53039.61698544 2025-09-05,20:13:54.000,248,11067787,124605,0,1757103233,13796.360605219998,-64.3706112899963,53039.57506272001 2025-09-05,20:13:55.000,248,11067817,124005,0,1757103234,13796.387550459993,-64.32831651000015,53039.53314000001 2025-09-05,20:13:56.000,248,11067746,124685,0,1757103235,13796.239351639997,-64.15913739000098,53039.45628168001 2025-09-05,20:13:57.000,248,11067749,124405,0,1757103236,13796.259560569997,-64.05340043999604,53039.45628168001 2025-09-05,20:13:58.000,248,11067783,123645,0,1757103237,13796.192197470002,-63.98995827000181,53039.33051352 2025-09-05,20:13:59.000,248,11067766,123925,0,1757103238,13796.043998649991,-63.827828280001995,53039.274616560004 2025-09-05,20:14:00.000,248,11067734,123844,0,1757103239,13796.003580789991,-63.82077914999536,53039.344487760005 2025-09-05,20:14:01.000,248,11067752,123805,0,1757103240,13795.8082278,-63.778484369999205,53039.246668080006 2025-09-05,20:14:02.000,248,11067776,123965,0,1757103241,13795.78128255999,-63.67274742000154,53039.183784 2025-09-05,20:14:03.000,248,11067730,123925,0,1757103242,13795.74086469999,-63.65864915999555,53039.21173248 2025-09-05,20:14:04.000,248,11067820,123645,0,1757103243,13795.70044683999,-63.5670104699966,53039.15583552 2025-09-05,20:14:05.000,248,11067687,123885,0,1757103244,13795.70044683999,-63.5670104699966,53039.0440416 2025-09-05,20:14:06.000,248,11067791,123805,0,1757103245,13795.592665879994,-63.503568299995095,53039.01609312 2025-09-05,20:14:07.000,248,11067805,124005,0,1757103246,13795.58592957,-63.44012613000086,53038.99513176 2025-09-05,20:14:08.000,248,11067791,123844,0,1757103247,13795.51856646999,-63.41192960999615,53038.95320904001 2025-09-05,20:14:09.000,248,11067720,123885,0,1757103248,13795.343422409998,-63.327340049996565,53038.90429920001 2025-09-05,20:14:10.000,248,11067769,123885,0,1757103249,13795.222168829998,-63.29209439999977,53038.82744088 2025-09-05,20:14:11.000,248,11067787,123805,0,1757103250,13795.020079529997,-63.21455396999954,53038.78551816001 2025-09-05,20:14:12.000,248,11067743,124125,0,1757103251,13794.885353329992,-63.15816092999739,53038.76455680001 2025-09-05,20:14:13.000,248,11067799,123965,0,1757103252,13794.716945579996,-63.094718759995885,53038.68769848 2025-09-05,20:14:14.000,248,11067739,123844,0,1757103253,13794.60916462,-63.04537485000037,53038.65276288 2025-09-05,20:14:15.000,248,11067790,123925,0,1757103254,13794.48791104,-62.960785290000786,53038.673724240005 2025-09-05,20:14:16.000,248,11067803,123645,0,1757103255,13794.50138365999,-62.960785290000786,53038.54096896 2025-09-05,20:14:17.000,248,11067796,123844,0,1757103256,13794.373393769994,-62.85504833999585,53038.485072 2025-09-05,20:14:18.000,248,11067779,123805,0,1757103257,13794.514856279995,-62.79865530000097,53038.46411064 2025-09-05,20:14:19.000,248,11067754,123925,0,1757103258,13794.50138365999,-62.791606170001614,53038.40122656001 2025-09-05,20:14:20.000,248,11067746,124045,0,1757103259,13794.60242830999,-62.70701661000203,53038.338342480005 2025-09-05,20:14:21.000,248,11067812,123765,0,1757103260,13794.66305509999,-62.72111487000075,53038.30340688 2025-09-05,20:14:22.000,248,11067749,124045,0,1757103261,13794.66979141,-62.685869219996675,53038.23353568001 2025-09-05,20:14:23.000,248,11067755,123605,0,1757103262,13794.676527719996,-62.65767269999924,53038.2055872 2025-09-05,20:14:24.000,248,11067769,123885,0,1757103263,13794.62263723999,-62.63652531000116,53038.14270312001 2025-09-05,20:14:25.000,248,11067775,123685,0,1757103264,13794.54180151999,-62.61537791999581,53038.12872888 2025-09-05,20:14:26.000,248,11067798,123844,0,1757103265,13794.46096579999,-62.58718139999837,53038.135716 2025-09-05,20:14:27.000,248,11067722,123885,0,1757103266,13794.3262396,-62.54488662000222,53038.06584480001 2025-09-05,20:14:28.000,248,11067803,124005,0,1757103267,13794.31950328999,-62.65767269999924,53038.00994784 2025-09-05,20:14:29.000,248,11067696,123885,0,1757103268,13794.144359229998,-62.54488662000222,53037.98199936 2025-09-05,20:14:30.000,248,11067760,124045,0,1757103269,13794.204986019999,-62.70701661000203,53037.89815392001 2025-09-05,20:14:31.000,248,11067752,124005,0,1757103270,13794.050050889993,-62.72111487000075,53037.89815392001 2025-09-05,20:14:32.000,248,11067784,123885,0,1757103271,13794.002896719998,-62.75636051999754,53037.905141040006 2025-09-05,20:14:33.000,248,11067724,123725,0,1757103272,13794.023105649998,-62.83390094999777,53037.85623120001 2025-09-05,20:14:34.000,248,11067746,123965,0,1757103273,13793.888379449992,-62.86914660000184,53037.77238576 2025-09-05,20:14:35.000,248,11067769,123765,0,1757103274,13793.935533620002,-62.960785290000786,53037.7514244 2025-09-05,20:14:36.000,248,11067741,123645,0,1757103275,13793.847961589992,-62.967834420000145,53037.77937288001 2025-09-05,20:14:37.000,248,11067788,123844,0,1757103276,13793.847961589992,-62.960785290000786,53037.68854032001 2025-09-05,20:14:38.000,248,11067758,123885,0,1757103277,13793.942269929998,-63.07357136999781,53037.69552744 2025-09-05,20:14:39.000,248,11067729,124045,0,1757103278,13793.888379449992,-62.974883549999504,53037.667578960005 2025-09-05,20:14:40.000,248,11067776,124045,0,1757103279,13794.036578269988,-63.087669629996526,53037.597707760004 2025-09-05,20:14:41.000,248,11067767,123965,0,1757103280,13794.070259819993,-63.05242397999973,53037.618669120006 2025-09-05,20:14:42.000,248,11067770,124005,0,1757103281,13794.164568159998,-63.07357136999781,53037.61168200001 2025-09-05,20:14:43.000,248,11067784,123765,0,1757103282,13794.353184839994,-63.11586615000124,53037.5068752 2025-09-05,20:14:44.000,248,11067762,123885,0,1757103283,13794.38686639,-63.15816092999739,53037.51386232 2025-09-05,20:14:45.000,248,11067743,123925,0,1757103284,13794.56874676,-63.137013539999316,53037.49290096001 2025-09-05,20:14:46.000,248,11067814,123885,0,1757103285,13794.64958248,-63.320290919997205,53037.51386232 2025-09-05,20:14:47.000,248,11067798,123965,0,1757103286,13794.69000034,-63.30619265999849,53037.46495248 2025-09-05,20:14:48.000,248,11067691,123965,0,1757103287,13794.817990229996,-63.320290919997205,53037.46495248 2025-09-05,20:14:49.000,248,11067782,124045,0,1757103288,13794.817990229996,-63.426027870002144,53037.499888080005 2025-09-05,20:14:50.000,248,11067723,124805,0,1757103289,13794.858408089996,-63.40488047999679,53037.5068752 2025-09-05,20:14:51.000,248,11067791,124805,0,1757103290,13794.892089640001,-63.426027870002144,53037.47892672 2025-09-05,20:14:52.000,248,11067767,124765,0,1757103291,13794.757363439996,-63.41192960999615,53037.45796536 2025-09-05,20:14:53.000,248,11067723,124605,0,1757103292,13794.838199159996,-63.44717526000022,53037.44399112001 2025-09-05,20:14:54.000,248,11067731,124085,0,1757103293,13794.75062713,-63.34143830999528,53037.44399112001 2025-09-05,20:14:55.000,248,11067755,123805,0,1757103294,13794.925771189992,-63.39078221999807,53037.42302976001 2025-09-05,20:14:56.000,248,11067727,123885,0,1757103295,13794.871880710001,-63.39078221999807,53037.450978240005 2025-09-05,20:14:57.000,248,11067758,123885,0,1757103296,13794.925771189992,-63.327340049996565,53037.450978240005 2025-09-05,20:14:58.000,248,11067711,123885,0,1757103297,13795.013343220002,-63.320290919997205,53037.37411992001 2025-09-05,20:14:59.000,248,11067755,124045,0,1757103298,13795.107651559993,-63.320290919997205,53037.41604264 2025-09-05,20:15:00.000,248,11067797,123605,0,1757103299,13795.134596800002,-63.22865222999826,53037.45796536 2025-09-05,20:15:01.000,248,11067746,123805,0,1757103300,13795.303004549998,-63.20750484000018,53037.42302976001 2025-09-05,20:15:02.000,248,11067745,124005,0,1757103301,13795.323213479998,-63.17225918999611,53037.51386232 2025-09-05,20:15:03.000,248,11067792,123805,0,1757103302,13795.336686099989,-63.1229152800006,53037.450978240005 2025-09-05,20:15:04.000,248,11067768,124125,0,1757103303,13795.350158719993,-63.101767889995244,53037.42302976001 2025-09-05,20:15:05.000,248,11067785,123965,0,1757103304,13795.323213479998,-63.03127659000165,53037.437004 2025-09-05,20:15:06.000,248,11067775,123805,0,1757103305,13795.289531929993,-62.99603093999758,53037.48591384 2025-09-05,20:15:07.000,248,11067779,123925,0,1757103306,13795.296268239988,-62.974883549999504,53037.52084944001 2025-09-05,20:15:08.000,248,11067780,124325,0,1757103307,13795.235641449988,-62.95373616000143,53037.49290096001 2025-09-05,20:15:09.000,248,11067705,124085,0,1757103308,13795.188487279993,-62.94668703000207,53037.47193960001 2025-09-05,20:15:10.000,248,11067760,123805,0,1757103309,13795.195223590003,-62.93963789999543,53037.47892672 2025-09-05,20:15:11.000,248,11067741,123645,0,1757103310,13795.195223590003,-62.93963789999543,53037.44399112001 2025-09-05,20:15:12.000,248,11067808,124085,0,1757103311,13795.235641449988,-62.90439224999864,53037.44399112001 2025-09-05,20:15:13.000,248,11067701,124045,0,1757103312,13795.303004549998,-62.974883549999504,53037.48591384 2025-09-05,20:15:14.000,248,11067731,124085,0,1757103313,13795.336686099989,-62.918490509997355,53037.47193960001 2025-09-05,20:15:15.000,248,11067773,123805,0,1757103314,13795.525302779999,-63.00308006999694,53037.46495248 2025-09-05,20:15:16.000,248,11067732,124005,0,1757103315,13795.56572064,-62.98193267999886,53037.47193960001 2025-09-05,20:15:17.000,248,11067726,124085,0,1757103316,13795.76780994,-63.03832572000101,53037.47892672 2025-09-05,20:15:18.000,248,11067719,123965,0,1757103317,13795.8082278,-63.01717832999566,53037.499888080005 2025-09-05,20:15:19.000,248,11067792,124125,0,1757103318,13795.956426619996,-63.03127659000165,53037.47892672 2025-09-05,20:15:20.000,248,11067729,123844,0,1757103319,13796.003580789991,-63.07357136999781,53037.54181080001 2025-09-05,20:15:21.000,248,11067753,124125,0,1757103320,13795.976635549996,-63.01717832999566,53037.569759280006 2025-09-05,20:15:22.000,248,11067798,124325,0,1757103321,13796.003580789991,-62.98193267999886,53037.58373352 2025-09-05,20:15:23.000,248,11067790,124325,0,1757103322,13795.96989924,-62.98898180999822,53037.597707760004 2025-09-05,20:15:24.000,248,11067798,124125,0,1757103323,13795.983371859991,-62.98193267999886,53037.65360472 2025-09-05,20:15:25.000,248,11067784,124005,0,1757103324,13796.003580789991,-62.94668703000207,53037.61168200001 2025-09-05,20:15:26.000,248,11067778,123925,0,1757103325,13796.003580789991,-62.8761957300012,53037.61168200001 2025-09-05,20:15:27.000,248,11067752,124205,0,1757103326,13796.010317100001,-62.81275355999969,53037.63963048001 2025-09-05,20:15:28.000,248,11067755,124125,0,1757103327,13795.996844479996,-62.77045877999626,53037.63264336 2025-09-05,20:15:29.000,248,11067805,124045,0,1757103328,13795.90927245,-62.70701661000203,53037.6466176 2025-09-05,20:15:30.000,248,11067749,124085,0,1757103329,13795.814964109995,-62.699967479995394,53037.737450160006 2025-09-05,20:15:31.000,248,11067812,124325,0,1757103330,13795.754337319995,-62.685869219996675,53037.70950168001 2025-09-05,20:15:32.000,248,11067779,124285,0,1757103331,13795.72739208,-62.692918349996035,53037.73046304001 2025-09-05,20:15:33.000,248,11067808,123925,0,1757103332,13795.70044683999,-62.64357444000052,53037.716488800004 2025-09-05,20:15:34.000,248,11067754,124205,0,1757103333,13795.754337319995,-62.735213129999465,53037.716488800004 2025-09-05,20:15:35.000,248,11067758,124445,0,1757103334,13795.66002897999,-62.678820089997316,53037.73046304001 2025-09-05,20:15:36.000,248,11067775,124245,0,1757103335,13795.835173039995,-62.80570443000033,53037.74443728 2025-09-05,20:15:37.000,248,11067773,124245,0,1757103336,13795.70044683999,-62.784557040002255,53037.74443728 2025-09-05,20:15:38.000,248,11067749,124005,0,1757103337,13795.754337319995,-62.862097469995206,53037.73046304001 2025-09-05,20:15:39.000,248,11067715,124045,0,1757103338,13795.78801887,-62.89734311999928,53037.7514244 2025-09-05,20:15:40.000,248,11067762,123765,0,1757103339,13795.76780994,-63.00308006999694,53037.75841152001 2025-09-05,20:15:41.000,248,11067792,124125,0,1757103340,13795.84190934999,-63.10881702000188,53037.82828272001 2025-09-05,20:15:42.000,248,11067738,124765,0,1757103341,13795.82170041999,-63.1229152800006,53037.80732136001 2025-09-05,20:15:43.000,248,11067732,124885,0,1757103342,13795.90927245,-63.193406580001465,53037.8212956 2025-09-05,20:15:44.000,248,11067706,123765,0,1757103343,13795.88232720999,-63.137013539999316,53037.84225696 2025-09-05,20:15:45.000,248,11067756,123965,0,1757103344,13795.956426619996,-63.12996440999996,53037.82828272001 2025-09-05,20:15:46.000,248,11067741,124125,0,1757103345,13795.942953999991,-63.10881702000188,53037.87020544 2025-09-05,20:15:47.000,248,11067811,124005,0,1757103346,13795.99010817,-62.99603093999758,53037.84924408 2025-09-05,20:15:48.000,248,11067774,123965,0,1757103347,13796.030526030001,-62.98898180999822,53037.884179680004 2025-09-05,20:15:49.000,248,11067733,124325,0,1757103348,13796.118098059997,-62.8761957300012,53037.84225696 2025-09-05,20:15:50.000,248,11067690,123645,0,1757103349,13796.212406400002,-62.90439224999864,53037.933089520004 2025-09-05,20:15:51.000,248,11067767,124325,0,1757103350,13796.347132599993,-62.86914660000184,53037.89815392001 2025-09-05,20:15:52.000,248,11067789,124205,0,1757103351,13796.542485589998,-62.93963789999543,53037.961038 2025-09-05,20:15:53.000,248,11067796,124045,0,1757103352,13796.71762964999,-62.95373616000143,53037.96802512 2025-09-05,20:15:54.000,248,11067753,124405,0,1757103353,13796.832146919995,-63.01717832999566,53038.03789632 2025-09-05,20:15:55.000,248,11067798,124485,0,1757103354,13796.83888322999,-63.00308006999694,53038.051870560004 2025-09-05,20:15:56.000,248,11067737,124165,0,1757103355,13796.93992787999,-63.05947310999909,53038.135716 2025-09-05,20:15:57.000,248,11067762,124605,0,1757103356,13796.87930108999,-63.087669629996526,53038.10776752 2025-09-05,20:15:58.000,248,11067838,124325,0,1757103357,13796.852355849995,-63.137013539999316,53038.21257432001 2025-09-05,20:15:59.000,248,11067693,124285,0,1757103358,13796.791729059994,-63.10881702000188,53038.16366448001 2025-09-05,20:16:00.000,248,11067752,124045,0,1757103359,13796.710893339994,-63.151111799998034,53038.17763872 2025-09-05,20:16:01.000,248,11067799,123965,0,1757103360,13796.663739169999,-63.15816092999739,53038.24750992 2025-09-05,20:16:02.000,248,11067788,124165,0,1757103361,13796.616584999989,-63.186357450002106,53038.29641976 2025-09-05,20:16:03.000,248,11067780,124005,0,1757103362,13796.623321309999,-63.23570135999762,53038.289432640006 2025-09-05,20:16:04.000,248,11067809,124125,0,1757103363,13796.603112379998,-63.28504527000041,53038.32436824 2025-09-05,20:16:05.000,248,11067823,124245,0,1757103364,13796.636793929989,-63.369634829999995,53038.3453296 2025-09-05,20:16:06.000,248,11067750,124485,0,1757103365,13796.650266549994,-63.41192960999615,53038.35930384001 2025-09-05,20:16:07.000,248,11067735,124325,0,1757103366,13796.69742071999,-63.44717526000022,53038.39423944 2025-09-05,20:16:08.000,248,11067704,124365,0,1757103367,13796.71762964999,-63.602256120000675,53038.39423944 2025-09-05,20:16:09.000,248,11067791,124205,0,1757103368,13796.75804750999,-63.62340350999875,53038.40122656001 2025-09-05,20:16:10.000,248,11067733,124205,0,1757103369,13796.77825643999,-63.743238719995134,53038.38026520001 2025-09-05,20:16:11.000,248,11067768,124445,0,1757103370,13796.80520168,-63.722091329997056,53038.46411064 2025-09-05,20:16:12.000,248,11067725,124165,0,1757103371,13796.89951001999,-63.89831957999559,53038.54096896 2025-09-05,20:16:13.000,248,11067725,124285,0,1757103372,13796.79846536999,-63.834877410001354,53038.49904624001 2025-09-05,20:16:14.000,248,11067743,124245,0,1757103373,13796.84561954,-63.97586000999581,53038.54795608001 2025-09-05,20:16:15.000,248,11067754,124525,0,1757103374,13796.677211789989,-63.968810879996454,53038.56193032 2025-09-05,20:16:16.000,248,11067722,124445,0,1757103375,13796.73783857999,-63.98995827000181,53038.61782728001 2025-09-05,20:16:17.000,248,11067764,124325,0,1757103376,13796.576167139989,-63.968810879996454,53038.575904560006 2025-09-05,20:16:18.000,248,11067746,124485,0,1757103377,13796.589639759994,-63.91946697000094,53038.64577576001 2025-09-05,20:16:19.000,248,11067724,124565,0,1757103378,13796.495331419988,-63.961761749997095,53038.63180152 2025-09-05,20:16:20.000,248,11067739,124645,0,1757103379,13796.427968319993,-63.88422131999687,53038.64577576001 2025-09-05,20:16:21.000,248,11067755,124485,0,1757103380,13796.515540349988,-63.9265161000003,53038.61084016 2025-09-05,20:16:22.000,248,11067757,124365,0,1757103381,13796.454913559988,-63.85602479999943,53038.624814400006 2025-09-05,20:16:23.000,248,11067708,124325,0,1757103382,13796.582903449998,-63.93356522999966,53038.624814400006 2025-09-05,20:16:24.000,248,11067736,124125,0,1757103383,13796.502067729998,-63.90536871000222,53038.68071136 2025-09-05,20:16:25.000,248,11067701,124365,0,1757103384,13796.630057619994,-63.89831957999559,53038.70865984 2025-09-05,20:16:26.000,248,11067717,124245,0,1757103385,13796.609848689994,-63.954712619997736,53038.722634080004 2025-09-05,20:16:27.000,248,11067725,124485,0,1757103386,13796.603112379998,-63.90536871000222,53038.7296212 2025-09-05,20:16:28.000,248,11067760,124325,0,1757103387,13796.616584999989,-63.97586000999581,53038.78551816001 2025-09-05,20:16:29.000,248,11067737,124565,0,1757103388,13796.609848689994,-64.00405653000053,53038.78551816001 2025-09-05,20:16:30.000,248,11067816,124325,0,1757103389,13796.677211789989,-64.05340043999604,53038.77853104 2025-09-05,20:16:31.000,248,11067734,124525,0,1757103390,13796.704157029999,-64.09569521999947,53038.841415120005 2025-09-05,20:16:32.000,248,11067782,124445,0,1757103391,13796.76478382,-64.11684260999755,53038.85538936 2025-09-05,20:16:33.000,248,11067693,124285,0,1757103392,13796.82541061,-64.16618652000034,53038.88333784001 2025-09-05,20:16:34.000,248,11067763,124445,0,1757103393,13796.83888322999,-64.1238917399969,53038.8693636 2025-09-05,20:16:35.000,248,11067724,124805,0,1757103394,13796.93992787999,-64.22962869000185,53038.93224768001 2025-09-05,20:16:36.000,248,11067783,124445,0,1757103395,13796.912982639995,-64.15208826000162,53038.911286320006 2025-09-05,20:16:37.000,248,11067733,125365,0,1757103396,13797.034236219995,-64.25782520999928,53038.95320904001 2025-09-05,20:16:38.000,248,11067769,125285,0,1757103397,13796.98708205,-64.18028477999906,53038.9741704 2025-09-05,20:16:39.000,248,11067741,124165,0,1757103398,13797.14875349,-64.30716912000207,53038.99513176 2025-09-05,20:16:40.000,248,11067719,125045,0,1757103399,13797.142017179991,-64.26487433999864,53039.02308024 2025-09-05,20:16:41.000,248,11067754,124445,0,1757103400,13797.283479689992,-64.29307085999608,53039.05102872001 2025-09-05,20:16:42.000,248,11067782,124605,0,1757103401,13797.256534449996,-64.30011998999544,53039.0440416 2025-09-05,20:16:43.000,248,11067773,124485,0,1757103402,13797.357579099997,-64.32126738000079,53039.09993856001 2025-09-05,20:16:44.000,248,11067736,124565,0,1757103403,13797.377788029997,-64.25077607999992,53039.127887040006 2025-09-05,20:16:45.000,248,11067741,124565,0,1757103404,13797.458623749997,-64.22962869000185,53039.127887040006 2025-09-05,20:16:46.000,248,11067746,124365,0,1757103405,13797.505777919992,-64.25077607999992,53039.16980976001 2025-09-05,20:16:47.000,248,11067695,124445,0,1757103406,13797.552932090002,-64.22257955999521,53039.176796880005 2025-09-05,20:16:48.000,248,11067705,124405,0,1757103407,13797.600086259998,-64.1732356499997,53039.225706720004 2025-09-05,20:16:49.000,248,11067746,124525,0,1757103408,13797.613558880003,-64.13798999999563,53039.28859080001 2025-09-05,20:16:50.000,248,11067759,124605,0,1757103409,13797.680921979998,-64.15913739000098,53039.26064232 2025-09-05,20:16:51.000,248,11067666,124645,0,1757103410,13797.600086259998,-64.09569521999947,53039.20474536 2025-09-05,20:16:52.000,248,11067713,124365,0,1757103411,13797.573141020002,-64.05340043999604,53039.28160368 2025-09-05,20:16:53.000,248,11067729,124485,0,1757103412,13797.485568989992,-63.98290913999517,53039.33750064001 2025-09-05,20:16:54.000,248,11067701,124685,0,1757103413,13797.445151129992,-63.88422131999687,53039.33750064001 2025-09-05,20:16:55.000,248,11067697,124525,0,1757103414,13797.344106479992,-63.90536871000222,53039.42134608 2025-09-05,20:16:56.000,248,11067705,124445,0,1757103415,13797.364315409992,-63.86307392999879,53039.40737184001 2025-09-05,20:16:57.000,248,11067749,124725,0,1757103416,13797.290216000001,-63.834877410001354,53039.4283332 2025-09-05,20:16:58.000,248,11067716,124285,0,1757103417,13797.303688619992,-63.87012305999815,53039.442307440004 2025-09-05,20:16:59.000,248,11067722,124285,0,1757103418,13797.249798140001,-63.84192654000071,53039.53314000001 2025-09-05,20:17:00.000,248,11067696,124525,0,1757103419,13797.303688619992,-63.85602479999943,53039.512178640005 2025-09-05,20:17:01.000,248,11067725,124285,0,1757103420,13797.303688619992,-63.91241784000158,53039.50519152001 2025-09-05,20:17:02.000,248,11067754,124325,0,1757103421,13797.303688619992,-63.84897567000007,53039.5680756 2025-09-05,20:17:03.000,248,11067729,124445,0,1757103422,13797.357579099997,-63.827828280001995,53039.60301120001 2025-09-05,20:17:04.000,248,11067735,124285,0,1757103423,13797.350842790001,-63.79258262999792,53039.57506272001 2025-09-05,20:17:05.000,248,11067765,124325,0,1757103424,13797.243061829991,-63.82077914999536,53039.58903696 2025-09-05,20:17:06.000,248,11067709,124645,0,1757103425,13797.310424930001,-63.729140459996415,53039.67288240001 2025-09-05,20:17:07.000,248,11067752,124205,0,1757103426,13797.303688619992,-63.75028785000177,53039.6379468 2025-09-05,20:17:08.000,248,11067691,124005,0,1757103427,13797.283479689992,-63.75028785000177,53039.64493392 2025-09-05,20:17:09.000,248,11067699,124405,0,1757103428,13797.236325519996,-63.771435239999846,53039.65890816 2025-09-05,20:17:10.000,248,11067682,124485,0,1757103429,13797.290216000001,-63.76438611000049,53039.65890816 2025-09-05,20:17:11.000,248,11067730,124125,0,1757103430,13797.195907659996,-63.785533499998564,53039.66589528 2025-09-05,20:17:12.000,248,11067669,124365,0,1757103431,13797.209380280001,-63.785533499998564,53039.65890816 2025-09-05,20:17:13.000,248,11067706,124085,0,1757103432,13797.182435039991,-63.80668088999664,53039.71480512 2025-09-05,20:17:14.000,248,11067716,124045,0,1757103433,13797.094863009996,-63.75733698000113,53039.70083088001 2025-09-05,20:17:15.000,248,11067686,124125,0,1757103434,13797.054445149995,-63.785533499998564,53039.61698544 2025-09-05,20:17:16.000,248,11067683,124085,0,1757103435,13797.04097252999,-63.75028785000177,53039.65192104001 2025-09-05,20:17:17.000,248,11067662,124165,0,1757103436,13797.02749991,-63.79258262999792,53039.65192104001 2025-09-05,20:17:18.000,248,11067724,124005,0,1757103437,13796.993818359995,-63.771435239999846,53039.64493392 2025-09-05,20:17:19.000,248,11067693,123925,0,1757103438,13797.014027289995,-63.771435239999846,53039.59602408 2025-09-05,20:17:20.000,248,11067718,124045,0,1757103439,13796.94666419,-63.785533499998564,53039.57506272001 2025-09-05,20:17:21.000,248,11067738,124165,0,1757103440,13796.96687312,-63.75733698000113,53039.5680756 2025-09-05,20:17:22.000,248,11067692,124245,0,1757103441,13796.83888322999,-63.75028785000177,53039.630959680006 2025-09-05,20:17:23.000,248,11067735,124165,0,1757103442,13796.76478382,-63.75733698000113,53039.62397256001 2025-09-05,20:17:24.000,248,11067713,124205,0,1757103443,13796.704157029999,-63.79258262999792,53039.679869520005 2025-09-05,20:17:25.000,248,11067706,124045,0,1757103444,13796.616584999989,-63.80668088999664,53039.6379468 2025-09-05,20:17:26.000,248,11067753,124085,0,1757103445,13796.502067729998,-63.80668088999664,53039.62397256001 2025-09-05,20:17:27.000,248,11067693,123965,0,1757103446,13796.448177249993,-63.88422131999687,53039.60301120001 2025-09-05,20:17:28.000,248,11067690,124125,0,1757103447,13796.367341529993,-63.87012305999815,53039.561088480004 2025-09-05,20:17:29.000,248,11067723,124205,0,1757103448,13796.320187359997,-63.85602479999943,53039.53314000001 2025-09-05,20:17:30.000,248,11067675,123965,0,1757103449,13796.266296879992,-63.827828280001995,53039.582049840006 2025-09-05,20:17:31.000,248,11067719,124125,0,1757103450,13796.158515919997,-63.75733698000113,53039.58903696 2025-09-05,20:17:32.000,248,11067718,124885,0,1757103451,13796.111361750001,-63.69389480999962,53039.52615288 2025-09-05,20:17:33.000,248,11067741,124925,0,1757103452,13796.084416509992,-63.67274742000154,53039.512178640005 2025-09-05,20:17:34.000,248,11067673,123965,0,1757103453,13796.138306989997,-63.52471569000045,53039.512178640005 2025-09-05,20:17:35.000,248,11067682,124045,0,1757103454,13796.158515919997,-63.4683226499983,53039.53314000001 2025-09-05,20:17:36.000,248,11067665,124085,0,1757103455,13796.178724849997,-63.39783134999743,53039.55410136001 2025-09-05,20:17:37.000,248,11067652,124285,0,1757103456,13796.232615330002,-63.34848744000192,53039.4982044 2025-09-05,20:17:38.000,248,11067715,124005,0,1757103457,13796.252824260002,-63.2568487499957,53039.49121728 2025-09-05,20:17:39.000,248,11067643,123925,0,1757103458,13796.293242120002,-63.20750484000018,53039.48423016001 2025-09-05,20:17:40.000,248,11067724,123885,0,1757103459,13796.320187359997,-63.17930831999547,53039.44929456 2025-09-05,20:17:41.000,248,11067721,124325,0,1757103460,13796.340396289997,-63.17225918999611,53039.47025592 2025-09-05,20:17:42.000,248,11067682,123885,0,1757103461,13796.387550459993,-63.24979961999634,53039.442307440004 2025-09-05,20:17:43.000,248,11067705,124205,0,1757103462,13796.320187359997,-63.22865222999826,53039.4283332 2025-09-05,20:17:44.000,248,11067695,124085,0,1757103463,13796.293242120002,-63.35553657000128,53039.4283332 2025-09-05,20:17:45.000,248,11067705,124165,0,1757103464,13796.178724849997,-63.46127351999894,53039.43532032001 2025-09-05,20:17:46.000,248,11067719,124125,0,1757103465,13796.111361750001,-63.559961339997244,53039.4283332 2025-09-05,20:17:47.000,248,11067700,124285,0,1757103466,13795.96989924,-63.5670104699966,53039.414358960006 2025-09-05,20:17:48.000,248,11067673,123844,0,1757103467,13795.86885459,-63.68684568000026,53039.40737184001 2025-09-05,20:17:49.000,248,11067699,124325,0,1757103468,13795.693710529995,-63.6797965500009,53039.295577920006 2025-09-05,20:17:50.000,248,11067762,124365,0,1757103469,13795.633083739995,-63.722091329997056,53039.26064232 2025-09-05,20:17:51.000,248,11067714,123885,0,1757103470,13795.53877539999,-63.67274742000154,53039.28160368 2025-09-05,20:17:52.000,248,11067687,124005,0,1757103471,13795.417521819989,-63.65864915999555,53039.23269384 2025-09-05,20:17:53.000,248,11067643,124365,0,1757103472,13795.377103959989,-63.66569829000218,53039.19077112 2025-09-05,20:17:54.000,248,11067627,124205,0,1757103473,13795.323213479998,-63.595206990001316,53039.176796880005 2025-09-05,20:17:55.000,248,11067703,124165,0,1757103474,13795.397312889989,-63.61635437999939,53039.058015840004 2025-09-05,20:17:56.000,248,11067723,124125,0,1757103475,13795.356895029989,-63.53881394999917,53039.078977200006 2025-09-05,20:17:57.000,248,11067719,124325,0,1757103476,13795.451203369994,-63.64455089999683,53039.08596432 2025-09-05,20:17:58.000,248,11067681,124045,0,1757103477,13795.323213479998,-63.595206990001316,53039.06500296 2025-09-05,20:17:59.000,248,11067720,123885,0,1757103478,13795.471412299994,-63.743238719995134,53039.03705448 2025-09-05,20:18:00.000,248,11067704,124165,0,1757103479,13795.336686099989,-63.75733698000113,53039.078977200006 2025-09-05,20:18:01.000,248,11067608,124085,0,1757103480,13795.444467059999,-63.91241784000158,53039.02308024 2025-09-05,20:18:02.000,248,11067673,124165,0,1757103481,13795.316477169989,-63.94061435999902,53038.96718328 2025-09-05,20:18:03.000,248,11067668,124085,0,1757103482,13795.383840269998,-64.03225304999796,53039.03006736001 2025-09-05,20:18:04.000,248,11067667,124005,0,1757103483,13795.255850379988,-64.13798999999563,53038.99513176 2025-09-05,20:18:05.000,248,11067722,124165,0,1757103484,13795.303004549998,-64.19438303999777,53039.03705448 2025-09-05,20:18:06.000,248,11067719,124245,0,1757103485,13795.188487279993,-64.30716912000207,53039.0440416 2025-09-05,20:18:07.000,248,11067639,124005,0,1757103486,13795.161542039998,-64.30011998999544,53039.02308024 2025-09-05,20:18:08.000,248,11067701,124005,0,1757103487,13795.141333109998,-64.39880781000102,53039.02308024 2025-09-05,20:18:09.000,248,11067701,123725,0,1757103488,13795.100915249997,-64.37766041999566,53039.0440416 2025-09-05,20:18:10.000,248,11067695,123645,0,1757103489,13795.188487279993,-64.47634824000124,53039.009106000005 2025-09-05,20:18:11.000,248,11067668,123885,0,1757103490,13795.188487279993,-64.42700432999845,53038.98814464 2025-09-05,20:18:12.000,248,11067652,124045,0,1757103491,13795.343422409998,-64.54683954000211,53039.009106000005 2025-09-05,20:18:13.000,248,11067678,123685,0,1757103492,13795.356895029989,-64.51159388999804,53039.01609312 2025-09-05,20:18:14.000,248,11067642,123725,0,1757103493,13795.572456949994,-64.58913431999827,53038.96718328 2025-09-05,20:18:15.000,248,11067668,124525,0,1757103494,13795.55898432999,-64.56798693000019,53038.960196160006 2025-09-05,20:18:16.000,248,11067682,123885,0,1757103495,13795.693710529995,-64.59618344999762,53038.92526056 2025-09-05,20:18:17.000,248,11067674,123725,0,1757103496,13795.72065576999,-64.60323257999698,53038.94622192 2025-09-05,20:18:18.000,248,11067658,124165,0,1757103497,13795.774546249995,-64.56798693000019,53038.939234800004 2025-09-05,20:18:19.000,248,11067754,123925,0,1757103498,13795.78801887,-64.64552736000041,53038.939234800004 2025-09-05,20:18:20.000,248,11067643,123844,0,1757103499,13795.734128389995,-64.57503605999955,53038.939234800004 2025-09-05,20:18:21.000,248,11067662,124005,0,1757103500,13795.72739208,-64.6314291000017,53038.98814464 2025-09-05,20:18:22.000,248,11067638,124045,0,1757103501,13795.59940218999,-64.6314291000017,53038.93224768001 2025-09-05,20:18:23.000,248,11067705,124045,0,1757103502,13795.61961111999,-64.65962561999913,53038.93224768001 2025-09-05,20:18:24.000,248,11067641,124685,0,1757103503,13795.54551171,-64.67372387999785,53038.92526056 2025-09-05,20:18:25.000,248,11067677,123844,0,1757103504,13795.55898432999,-64.74421517999872,53038.99513176 2025-09-05,20:18:26.000,248,11067719,124125,0,1757103505,13795.390576579994,-64.70896953000192,53038.9741704 2025-09-05,20:18:27.000,248,11067667,124045,0,1757103506,13795.397312889989,-64.82175560999895,53038.96718328 2025-09-05,20:18:28.000,248,11067704,124205,0,1757103507,13795.269322999993,-64.75831343999744,53038.98115752001 2025-09-05,20:18:29.000,248,11067736,123525,0,1757103508,13795.377103959989,-64.77946082999551,53038.98814464 2025-09-05,20:18:30.000,248,11067649,123245,0,1757103509,13795.309740859993,-64.79355909000151,53039.03705448 2025-09-05,20:18:31.000,248,11067657,123325,0,1757103510,13795.410785509994,-64.77946082999551,53038.99513176 2025-09-05,20:18:32.000,248,11067681,123365,0,1757103511,13795.471412299994,-64.74421517999872,53039.01609312 2025-09-05,20:18:33.000,248,11067703,123285,0,1757103512,13795.59940218999,-64.75126430999808,53039.00211888001 2025-09-05,20:18:34.000,248,11067654,123165,0,1757103513,13795.66002897999,-64.74421517999872,53039.01609312 2025-09-05,20:18:35.000,248,11067717,123165,0,1757103514,13795.80149148999,-64.77946082999551,53039.05102872001 2025-09-05,20:18:36.000,248,11067647,123005,0,1757103515,13795.814964109995,-64.73716604999936,53039.06500296 2025-09-05,20:18:37.000,248,11067643,123245,0,1757103516,13795.936217689996,-64.79355909000151,53039.07199008001 2025-09-05,20:18:38.000,248,11067674,123285,0,1757103517,13795.90253613999,-64.8781486500011,53039.0440416 2025-09-05,20:18:39.000,248,11067674,123245,0,1757103518,13795.96989924,-64.8640503899951,53039.08596432 2025-09-05,20:18:40.000,248,11067671,123285,0,1757103519,13795.963162929991,-64.9768364699994,53039.127887040006 2025-09-05,20:18:41.000,248,11067699,123285,0,1757103520,13796.003580789991,-65.08257341999706,53039.14186128 2025-09-05,20:18:42.000,248,11067690,123365,0,1757103521,13795.99010817,-65.10372080999514,53039.127887040006 2025-09-05,20:18:43.000,248,11067672,123325,0,1757103522,13796.050734960001,-65.12486820000049,53039.16282264 2025-09-05,20:18:44.000,248,11067672,123525,0,1757103523,13796.064207579991,-65.29404731999966,53039.19775824001 2025-09-05,20:18:45.000,248,11067660,123445,0,1757103524,13796.010317100001,-65.27289993000159,53039.176796880005 2025-09-05,20:18:46.000,248,11067619,123525,0,1757103525,13796.064207579991,-65.44207905000076,53039.14884840001 2025-09-05,20:18:47.000,248,11067670,123365,0,1757103526,13795.99010817,-65.42798079000204,53039.12089992001 2025-09-05,20:18:48.000,248,11067656,123365,0,1757103527,13796.043998649991,-65.5689633899965,53039.15583552 2025-09-05,20:18:49.000,248,11067689,123485,0,1757103528,13795.942953999991,-65.52666861000034,53039.14186128 2025-09-05,20:18:50.000,248,11067714,123685,0,1757103529,13796.017053409996,-65.632405559998,53039.176796880005 2025-09-05,20:18:51.000,248,11067689,123805,0,1757103530,13795.963162929991,-65.67470034000144,53039.21871960001 2025-09-05,20:18:52.000,248,11067651,123765,0,1757103531,13795.976635549996,-65.75224077000166,53039.21173248 2025-09-05,20:18:53.000,248,11067684,123805,0,1757103532,13795.88232720999,-65.70994598999823,53039.183784 2025-09-05,20:18:54.000,248,11067617,123765,0,1757103533,13795.94969031,-65.83683033000125,53039.21173248 2025-09-05,20:18:55.000,248,11067576,123645,0,1757103534,13795.922745069991,-65.76633903000038,53039.21173248 2025-09-05,20:18:56.000,248,11067688,123485,0,1757103535,13796.010317100001,-65.86502684999869,53039.26762944001 2025-09-05,20:18:57.000,248,11067700,123805,0,1757103536,13796.003580789991,-65.82273206999525,53039.26064232 2025-09-05,20:18:58.000,248,11067623,123805,0,1757103537,13796.077680199996,-65.91437076000147,53039.246668080006 2025-09-05,20:18:59.000,248,11067642,123965,0,1757103538,13796.017053409996,-65.85797771999933,53039.28160368 2025-09-05,20:19:00.000,248,11067641,123844,0,1757103539,13796.225879019992,-65.92141989000083,53039.295577920006 2025-09-05,20:19:01.000,248,11067646,124005,0,1757103540,13796.165252229992,-65.90027249999548,53039.28160368 2025-09-05,20:19:02.000,248,11067682,124085,0,1757103541,13796.171988540002,-65.96371466999699,53039.28859080001 2025-09-05,20:19:03.000,248,11067652,124085,0,1757103542,13796.138306989997,-65.94961640999827,53039.28160368 2025-09-05,20:19:04.000,248,11067654,124165,0,1757103543,13796.165252229992,-66.04830422999657,53039.26762944001 2025-09-05,20:19:05.000,248,11067605,124685,0,1757103544,13796.124834369992,-66.09059901,53039.295577920006 2025-09-05,20:19:06.000,248,11067707,124285,0,1757103545,13796.165252229992,-66.15404118000151,53039.33051352 2025-09-05,20:19:07.000,248,11067623,123925,0,1757103546,13796.192197470002,-66.26682725999854,53039.344487760005 2025-09-05,20:19:08.000,248,11067676,124165,0,1757103547,13796.212406400002,-66.33026943000004,53039.38641048001 2025-09-05,20:19:09.000,248,11067663,124365,0,1757103548,13796.279769499997,-66.39371160000155,53039.38641048001 2025-09-05,20:19:10.000,248,11067735,124005,0,1757103549,13796.313451050002,-66.47830116000114,53039.37243624 2025-09-05,20:19:11.000,248,11067674,124205,0,1757103550,13796.340396289997,-66.52764506999665,53039.37942336 2025-09-05,20:19:12.000,248,11067650,124365,0,1757103551,13796.313451050002,-66.49944854999922,53039.4283332 2025-09-05,20:19:13.000,248,11067668,124045,0,1757103552,13796.367341529993,-66.51354680999793,53039.4283332 2025-09-05,20:19:14.000,248,11067640,124085,0,1757103553,13796.320187359997,-66.52764506999665,53039.40038472 2025-09-05,20:19:15.000,248,11067659,124005,0,1757103554,13796.306714739992,-66.47125203000178,53039.45628168001 2025-09-05,20:19:16.000,248,11067671,123965,0,1757103555,13796.353868910002,-66.45010463999643,53039.43532032001 2025-09-05,20:19:17.000,248,11067714,124645,0,1757103556,13796.286505809992,-66.34436768999876,53039.463268800006 2025-09-05,20:19:18.000,248,11067697,124685,0,1757103557,13796.387550459993,-66.28092551999725,53039.48423016001 2025-09-05,20:19:19.000,248,11067686,124725,0,1757103558,13796.360605219998,-66.26682725999854,53039.44929456 2025-09-05,20:19:20.000,248,11067649,125045,0,1757103559,13796.448177249993,-66.2245324799951,53039.43532032001 2025-09-05,20:19:21.000,248,11067657,125005,0,1757103560,13796.495331419988,-66.24567987000046,53039.463268800006 2025-09-05,20:19:22.000,248,11067673,124845,0,1757103561,13796.623321309999,-66.21748334999575,53039.54012712 2025-09-05,20:19:23.000,248,11067673,124525,0,1757103562,13796.724365959999,-66.2738763899979,53039.53314000001 2025-09-05,20:19:24.000,248,11067689,124325,0,1757103563,13796.744574889999,-66.30207290999533,53039.561088480004 2025-09-05,20:19:25.000,248,11067672,124405,0,1757103564,13796.791729059994,-66.29502377999597,53039.59602408 2025-09-05,20:19:26.000,248,11067610,124445,0,1757103565,13796.78499275,-66.3866624700022,53039.609998320004 2025-09-05,20:19:27.000,248,11067650,124365,0,1757103566,13796.791729059994,-66.45715376999578,53039.62397256001 2025-09-05,20:19:28.000,248,11067648,124285,0,1757103567,13796.69742071999,-66.49944854999922,53039.62397256001 2025-09-05,20:19:29.000,248,11067699,124445,0,1757103568,13796.663739169999,-66.548792460002,53039.72179224001 2025-09-05,20:19:30.000,248,11067676,124525,0,1757103569,13796.515540349988,-66.6192837599956,53039.707818 2025-09-05,20:19:31.000,248,11067631,124485,0,1757103570,13796.468386179993,-66.68977505999646,53039.679869520005 2025-09-05,20:19:32.000,248,11067650,124285,0,1757103571,13796.326923669993,-66.78141374999541,53039.68685664 2025-09-05,20:19:33.000,248,11067682,124405,0,1757103572,13796.293242120002,-66.85895417999564,53039.68685664 2025-09-05,20:19:34.000,248,11067656,124645,0,1757103573,13796.279769499997,-66.86600331000227,53039.71480512 2025-09-05,20:19:35.000,248,11067665,124565,0,1757103574,13796.239351639997,-66.92239634999714,53039.74275360001 2025-09-05,20:19:36.000,248,11067657,124325,0,1757103575,13796.225879019992,-66.98583851999865,53039.67288240001 2025-09-05,20:19:37.000,248,11067634,124565,0,1757103576,13796.225879019992,-66.97174025999993,53039.67288240001 2025-09-05,20:19:38.000,248,11067694,124645,0,1757103577,13796.279769499997,-67.03518243000144,53039.679869520005 2025-09-05,20:19:39.000,248,11067662,124325,0,1757103578,13796.286505809992,-66.99993677999737,53039.68685664 2025-09-05,20:19:40.000,248,11067705,124525,0,1757103579,13796.387550459993,-67.0774772099976,53039.58903696 2025-09-05,20:19:41.000,248,11067634,124485,0,1757103580,13796.468386179993,-67.04928069000016,53039.60301120001 2025-09-05,20:19:42.000,248,11067647,124285,0,1757103581,13796.529012969993,-67.08452633999696,53039.609998320004 2025-09-05,20:19:43.000,248,11067693,124445,0,1757103582,13796.609848689994,-66.97878938999929,53039.630959680006 2025-09-05,20:19:44.000,248,11067625,124365,0,1757103583,13796.751311199994,-66.95059287000186,53039.65890816 2025-09-05,20:19:45.000,248,11067632,124965,0,1757103584,13796.744574889999,-66.8307576599982,53039.68685664 2025-09-05,20:19:46.000,248,11067666,124245,0,1757103585,13796.78499275,-66.76026635999733,53039.630959680006 2025-09-05,20:19:47.000,248,11067633,124565,0,1757103586,13796.76478382,-66.65452940999967,53039.679869520005 2025-09-05,20:19:48.000,248,11067634,124485,0,1757103587,13796.744574889999,-66.60518549999688,53039.62397256001 2025-09-05,20:19:49.000,248,11067649,124245,0,1757103588,13796.683948099999,-66.47830116000114,53039.707818 2025-09-05,20:19:50.000,248,11067700,124325,0,1757103589,13796.75804750999,-66.41485898999963,53039.74275360001 2025-09-05,20:19:51.000,248,11067623,124165,0,1757103590,13796.724365959999,-66.3373185599994,53039.71480512 2025-09-05,20:19:52.000,248,11067647,124325,0,1757103591,13796.751311199994,-66.2738763899979,53039.728779360004 2025-09-05,20:19:53.000,248,11067638,124325,0,1757103592,13796.81867429999,-66.20338508999703,53039.73576648 2025-09-05,20:19:54.000,248,11067666,124285,0,1757103593,13796.852355849995,-66.21043421999639,53039.707818 2025-09-05,20:19:55.000,248,11067643,124045,0,1757103594,13796.953400499995,-66.18928682999831,53039.71480512 2025-09-05,20:19:56.000,248,11067683,124165,0,1757103595,13797.02749991,-66.17518856999959,53039.728779360004 2025-09-05,20:19:57.000,248,11067639,124165,0,1757103596,13797.054445149995,-66.18223769999895,53039.71480512 2025-09-05,20:19:58.000,248,11067631,124165,0,1757103597,13797.12180824999,-66.18928682999831,53039.70083088001 2025-09-05,20:19:59.000,248,11067674,124045,0,1757103598,13797.16896242,-66.18928682999831,53039.68685664 2025-09-05,20:20:00.000,248,11067686,123965,0,1757103599,13797.18917135,-66.24567987000046,53039.749740720006 2025-09-05,20:20:01.000,248,11067682,124045,0,1757103600,13797.202643969991,-66.24567987000046,53039.73576648 2025-09-05,20:20:02.000,248,11067684,124045,0,1757103601,13797.195907659996,-66.30207290999533,53039.79166344001 2025-09-05,20:20:03.000,248,11067687,123805,0,1757103602,13797.162226109991,-66.34436768999876,53039.71480512 2025-09-05,20:20:04.000,248,11067630,123885,0,1757103603,13797.135280869996,-66.3373185599994,53039.749740720006 2025-09-05,20:20:05.000,248,11067651,124365,0,1757103604,13797.155489799996,-66.35141681999812,53039.71480512 2025-09-05,20:20:06.000,248,11067670,123885,0,1757103605,13797.08139038999,-66.35846594999748,53039.749740720006 2025-09-05,20:20:07.000,248,11067673,123805,0,1757103606,13797.074654079996,-66.35846594999748,53039.75672784 2025-09-05,20:20:08.000,248,11067621,124045,0,1757103607,13796.94666419,-66.33026943000004,53039.73576648 2025-09-05,20:20:09.000,248,11067683,123805,0,1757103608,13796.98708205,-66.33026943000004,53039.749740720006 2025-09-05,20:20:10.000,248,11067679,124045,0,1757103609,13796.953400499995,-66.2738763899979,53039.71480512 2025-09-05,20:20:11.000,248,11067607,123765,0,1757103610,13797.014027289995,-66.30912204000197,53039.707818 2025-09-05,20:20:12.000,248,11067605,123805,0,1757103611,13796.98708205,-66.28797464999661,53039.749740720006 2025-09-05,20:20:13.000,248,11067665,124925,0,1757103612,13797.094863009996,-66.37961333999556,53039.707818 2025-09-05,20:20:14.000,248,11067678,124485,0,1757103613,13797.054445149995,-66.36551507999684,53039.728779360004 2025-09-05,20:20:15.000,248,11067675,124045,0,1757103614,13797.142017179991,-66.4853502900005,53039.728779360004 2025-09-05,20:20:16.000,248,11067702,124565,0,1757103615,13797.155489799996,-66.49239941999986,53039.77070208001 2025-09-05,20:20:17.000,248,11067636,124005,0,1757103616,13797.12854456,-66.51354680999793,53039.79166344001 2025-09-05,20:20:18.000,248,11067680,123925,0,1757103617,13797.175698729996,-66.57698897999944,53039.82659904 2025-09-05,20:20:19.000,248,11067645,123645,0,1757103618,13797.12180824999,-66.5840381099988,53039.80563768 2025-09-05,20:20:20.000,248,11067676,124005,0,1757103619,13797.202643969991,-66.59813636999752,53039.80563768 2025-09-05,20:20:21.000,248,11067662,123725,0,1757103620,13797.162226109991,-66.61223462999624,53039.76371496 2025-09-05,20:20:22.000,248,11067652,124045,0,1757103621,13797.209380280001,-66.59813636999752,53039.798650560006 2025-09-05,20:20:23.000,248,11067618,124005,0,1757103622,13797.142017179991,-66.5840381099988,53039.798650560006 2025-09-05,20:20:24.000,248,11067638,124005,0,1757103623,13797.12854456,-66.57698897999944,53039.83358616 2025-09-05,20:20:25.000,248,11067676,123805,0,1757103624,13797.094863009996,-66.55584159000136,53039.93839296001 2025-09-05,20:20:26.000,248,11067706,123965,0,1757103625,13797.08139038999,-66.53469419999601,53039.87550888 2025-09-05,20:20:27.000,248,11067694,123844,0,1757103626,13797.06791777,-66.55584159000136,53039.896470240004 2025-09-05,20:20:28.000,248,11067663,123844,0,1757103627,13797.034236219995,-66.55584159000136,53039.93140584 2025-09-05,20:20:29.000,248,11067659,123844,0,1757103628,13797.034236219995,-66.5840381099988,53039.86153464 2025-09-05,20:20:30.000,248,11067642,123965,0,1757103629,13796.993818359995,-66.60518549999688,53039.86852176001 2025-09-05,20:20:31.000,248,11067660,123645,0,1757103630,13796.933191569995,-66.63338202000159,53039.86153464 2025-09-05,20:20:32.000,248,11067668,123685,0,1757103631,13796.953400499995,-66.69682418999582,53039.896470240004 2025-09-05,20:20:33.000,248,11067694,123485,0,1757103632,13796.91971894999,-66.75321722999797,53039.896470240004 2025-09-05,20:20:34.000,248,11067704,123685,0,1757103633,13796.96013680999,-66.81665939999948,53039.847560400005 2025-09-05,20:20:35.000,248,11067672,123165,0,1757103634,13797.034236219995,-66.83780678999756,53039.84057328001 2025-09-05,20:20:36.000,248,11067647,123605,0,1757103635,13797.135280869996,-66.86600331000227,53039.81961192001 2025-09-05,20:20:37.000,248,11067665,123325,0,1757103636,13797.290216000001,-66.95059287000186,53039.87550888 2025-09-05,20:20:38.000,248,11067656,123445,0,1757103637,13797.418205889997,-66.96469113000057,53039.84057328001 2025-09-05,20:20:39.000,248,11067660,123445,0,1757103638,13797.512514230002,-66.95764200000121,53039.84057328001 2025-09-05,20:20:40.000,248,11067628,123205,0,1757103639,13797.667449359993,-67.02813330000208,53039.896470240004 2025-09-05,20:20:41.000,248,11067666,123405,0,1757103640,13797.600086259998,-67.02813330000208,53039.90345736 2025-09-05,20:20:42.000,248,11067697,123165,0,1757103641,13797.714603529988,-67.11272286000167,53039.896470240004 2025-09-05,20:20:43.000,248,11067674,123285,0,1757103642,13797.680921979998,-67.12682112000039,53039.93140584 2025-09-05,20:20:44.000,248,11067632,123005,0,1757103643,13797.707867219993,-67.23255806999805,53039.91044448001 2025-09-05,20:20:45.000,248,11067612,123485,0,1757103644,13797.600086259998,-67.23255806999805,53039.87550888 2025-09-05,20:20:46.000,248,11067679,123365,0,1757103645,13797.606822569993,-67.26075458999549,53039.92441872 2025-09-05,20:20:47.000,248,11067642,123165,0,1757103646,13797.566404709993,-67.21845980999933,53039.9523672 2025-09-05,20:20:48.000,248,11067647,123325,0,1757103647,13797.525986849992,-67.23255806999805,53039.99428992 2025-09-05,20:20:49.000,248,11067624,123405,0,1757103648,13797.377788029997,-67.1902632900019,53039.98031568 2025-09-05,20:20:50.000,248,11067656,123565,0,1757103649,13797.350842790001,-67.26075458999549,53039.93140584 2025-09-05,20:20:51.000,248,11067670,123205,0,1757103650,13797.357579099997,-67.21141067999997,53039.945380080004 2025-09-05,20:20:52.000,248,11067674,123485,0,1757103651,13797.418205889997,-67.31714762999763,53039.98730280001 2025-09-05,20:20:53.000,248,11067696,123485,0,1757103652,13797.472096370002,-67.24665632999677,53039.93839296001 2025-09-05,20:20:54.000,248,11067673,123245,0,1757103653,13797.600086259998,-67.30304936999892,53039.95935432001 2025-09-05,20:20:55.000,248,11067625,123565,0,1757103654,13797.714603529988,-67.31714762999763,53039.86153464 2025-09-05,20:20:56.000,248,11067676,123685,0,1757103655,13797.815648179989,-67.38058979999914,53039.86153464 2025-09-05,20:20:57.000,248,11067642,123525,0,1757103656,13797.822384489999,-67.324196759997,53039.92441872 2025-09-05,20:20:58.000,248,11067740,123565,0,1757103657,13797.930165449994,-67.44403197000065,53039.93140584 2025-09-05,20:20:59.000,248,11067709,123725,0,1757103658,13797.930165449994,-67.41583544999594,53039.93839296001 2025-09-05,20:21:00.000,248,11067728,123844,0,1757103659,13798.05815533999,-67.55681804999767,53039.945380080004 2025-09-05,20:21:01.000,248,11067696,123645,0,1757103660,13798.06489165,-67.58501456999511,53039.93140584 2025-09-05,20:21:02.000,248,11067634,123565,0,1757103661,13798.14572737,-67.69780064999941,53039.966341440006 2025-09-05,20:21:03.000,248,11067597,123565,0,1757103662,13798.06489165,-67.68370239000069,53039.93839296001 2025-09-05,20:21:04.000,248,11067622,124765,0,1757103663,13798.11878212999,-67.75419369000156,53039.98730280001 2025-09-05,20:21:05.000,248,11067657,123965,0,1757103664,13798.05815533999,-67.8458323800005,53040.04319976 2025-09-05,20:21:06.000,248,11067707,124965,0,1757103665,13798.01773747999,-67.87402889999794,53040.05717400001 2025-09-05,20:21:07.000,248,11067620,124925,0,1757103666,13797.99752854999,-67.97271671999624,53040.05717400001 2025-09-05,20:21:08.000,248,11067639,125125,0,1757103667,13798.00426486,-67.97271671999624,53040.07114824 2025-09-05,20:21:09.000,248,11067660,124885,0,1757103668,13797.990792239994,-68.04320801999711,53040.05717400001 2025-09-05,20:21:10.000,248,11067679,124645,0,1757103669,13798.031210099994,-68.07140454000182,53040.10608384001 2025-09-05,20:21:11.000,248,11067705,124965,0,1757103670,13798.04468272,-68.14894497000205,53040.1619808 2025-09-05,20:21:12.000,248,11067671,124565,0,1757103671,13798.00426486,-68.1912397499982,53040.12704520001 2025-09-05,20:21:13.000,248,11067672,124525,0,1757103672,13798.03794640999,-68.1912397499982,53040.12704520001 2025-09-05,20:21:14.000,248,11067651,124525,0,1757103673,13797.963846999999,-68.17009236000013,53040.15499368001 2025-09-05,20:21:15.000,248,11067670,124805,0,1757103674,13798.02447379,-68.21943626999564,53040.12005808 2025-09-05,20:21:16.000,248,11067699,124485,0,1757103675,13797.91669282999,-68.19828887999756,53040.12005808 2025-09-05,20:21:17.000,248,11067643,124565,0,1757103676,13798.04468272,-68.21238713999628,53040.1619808 2025-09-05,20:21:18.000,248,11067639,124485,0,1757103677,13798.02447379,-68.19828887999756,53040.134032320006 2025-09-05,20:21:19.000,248,11067691,124325,0,1757103678,13798.09857319999,-68.18419061999884,53040.14800656 2025-09-05,20:21:20.000,248,11067659,124205,0,1757103679,13798.05815533999,-68.21943626999564,53040.07114824 2025-09-05,20:21:21.000,248,11067686,124485,0,1757103680,13798.15919998999,-68.20533800999692,53040.07813536001 2025-09-05,20:21:22.000,248,11067700,124565,0,1757103681,13798.13899105999,-68.24763279000035,53040.05717400001 2025-09-05,20:21:23.000,248,11067640,124245,0,1757103682,13798.19961784999,-68.26173104999907,53040.04319976 2025-09-05,20:21:24.000,248,11067691,124565,0,1757103683,13798.132254749995,-68.33222234999994,53040.14800656 2025-09-05,20:21:25.000,248,11067641,124365,0,1757103684,13798.19961784999,-68.40976278000016,53040.12704520001 2025-09-05,20:21:26.000,248,11067623,124525,0,1757103685,13798.132254749995,-68.46615582000231,53040.134032320006 2025-09-05,20:21:27.000,248,11067698,124445,0,1757103686,13798.13899105999,-68.50140146999911,53040.182942160005 2025-09-05,20:21:28.000,248,11067668,124525,0,1757103687,13798.03794640999,-68.62828581000213,53040.23883912 2025-09-05,20:21:29.000,248,11067667,124405,0,1757103688,13797.990792239994,-68.67058058999828,53040.22486488001 2025-09-05,20:21:30.000,248,11067660,124605,0,1757103689,13797.876274969989,-68.76926840999658,53040.30871032 2025-09-05,20:21:31.000,248,11067661,124485,0,1757103690,13797.842593419999,-68.83271057999809,53040.25980048 2025-09-05,20:21:32.000,248,11067627,124205,0,1757103691,13797.788702939994,-68.88205449000088,53040.32268456001 2025-09-05,20:21:33.000,248,11067679,124765,0,1757103692,13797.775230319989,-68.9313983999964,53040.31569744 2025-09-05,20:21:34.000,248,11067713,124445,0,1757103693,13797.701130909998,-68.98074230999919,53040.32967168 2025-09-05,20:21:35.000,248,11067676,124485,0,1757103694,13797.694394599988,-68.98074230999919,53040.31569744 2025-09-05,20:21:36.000,248,11067693,124645,0,1757103695,13797.667449359993,-69.01598795999598,53040.31569744 2025-09-05,20:21:37.000,248,11067725,124725,0,1757103696,13797.667449359993,-68.9948405699979,53040.32268456001 2025-09-05,20:21:38.000,248,11067645,124445,0,1757103697,13797.768494009993,-69.09352838999621,53040.301723200006 2025-09-05,20:21:39.000,248,11067617,124485,0,1757103698,13797.795439249989,-69.05828273999941,53040.37858152 2025-09-05,20:21:40.000,248,11067654,124365,0,1757103699,13797.91669282999,-69.11467578000156,53040.34364592001 2025-09-05,20:21:41.000,248,11067629,124365,0,1757103700,13797.963846999999,-69.13582316999964,53040.34364592001 2025-09-05,20:21:42.000,248,11067650,124645,0,1757103701,13798.031210099994,-69.14992142999836,53040.43447848 2025-09-05,20:21:43.000,248,11067671,124605,0,1757103702,13798.10530951,-69.21336359999987,53040.399542880004 2025-09-05,20:21:44.000,248,11067705,124445,0,1757103703,13798.17940891999,-69.26270750999538,53040.44146560001 2025-09-05,20:21:45.000,248,11067660,124285,0,1757103704,13798.24677202,-69.33319880999625,53040.44146560001 2025-09-05,20:21:46.000,248,11067704,124485,0,1757103705,13798.28718988,-69.3402479399956,53040.51133680001 2025-09-05,20:21:47.000,248,11067691,124405,0,1757103706,13798.442125009991,-69.40369010999711,53040.50434968 2025-09-05,20:21:48.000,248,11067681,124245,0,1757103707,13798.435388699996,-69.4882796699967,53040.51133680001 2025-09-05,20:21:49.000,248,11067649,124165,0,1757103708,13798.489279180001,-69.53057445000013,53040.57422088 2025-09-05,20:21:50.000,248,11067694,124405,0,1757103709,13798.543169659992,-69.62221313999908,53040.567233760004 2025-09-05,20:21:51.000,248,11067698,124285,0,1757103710,13798.509488110001,-69.70680269999866,53040.588195120006 2025-09-05,20:21:52.000,248,11067697,123844,0,1757103711,13798.583587519992,-69.72090095999738,53040.57422088 2025-09-05,20:21:53.000,248,11067717,124245,0,1757103712,13798.610532760002,-69.82663791000232,53040.616143600004 2025-09-05,20:21:54.000,248,11067649,124045,0,1757103713,13798.650950620002,-69.76319574000081,53040.60915648001 2025-09-05,20:21:55.000,248,11067653,123885,0,1757103714,13798.711577410002,-69.82663791000232,53040.62313072 2025-09-05,20:21:56.000,248,11067605,124005,0,1757103715,13798.792413130002,-69.84073617000104,53040.67902768001 2025-09-05,20:21:57.000,248,11067682,124005,0,1757103716,13798.853039919988,-69.80549051999697,53040.64409208 2025-09-05,20:21:58.000,248,11067687,123965,0,1757103717,13798.927139329993,-69.84073617000104,53040.686014800005 2025-09-05,20:21:59.000,248,11067700,124285,0,1757103718,13798.987766119993,-69.80549051999697,53040.67902768001 2025-09-05,20:22:00.000,248,11067665,124365,0,1757103719,13799.102283389999,-69.82663791000232,53040.76287312 2025-09-05,20:22:01.000,248,11067684,124285,0,1757103720,13799.189855419994,-69.86893268999847,53040.71396328 2025-09-05,20:22:02.000,248,11067633,124325,0,1757103721,13799.23700958999,-69.88303094999719,53040.76986024 2025-09-05,20:22:03.000,248,11067669,123965,0,1757103722,13799.33805423999,-69.93237485999998,53040.8606928 2025-09-05,20:22:04.000,248,11067676,123405,0,1757103723,13799.33805423999,-69.95352224999806,53040.83274432 2025-09-05,20:22:05.000,248,11067625,123565,0,1757103724,13799.41888995999,-70.02401354999893,53040.83973144 2025-09-05,20:22:06.000,248,11067668,123685,0,1757103725,13799.452571509995,-70.05925919999572,53040.89562840001 2025-09-05,20:22:07.000,248,11067650,123605,0,1757103726,13799.43909888999,-70.06630832999508,53040.88864128 2025-09-05,20:22:08.000,248,11067702,123685,0,1757103727,13799.46604413,-70.045160939997,53040.902615520004 2025-09-05,20:22:09.000,248,11067648,123605,0,1757103728,13799.391944719995,-70.08040659000108,53040.930564 2025-09-05,20:22:10.000,248,11067629,123685,0,1757103729,13799.33805423999,-70.07335746000172,53040.930564 2025-09-05,20:22:11.000,248,11067676,123525,0,1757103730,13799.31784530999,-69.99581703000149,53040.94453824001 2025-09-05,20:22:12.000,248,11067683,123165,0,1757103731,13799.28416376,-69.92532573000062,53040.95851248 2025-09-05,20:22:13.000,248,11067671,123525,0,1757103732,13799.270691139995,-69.89712920999591,53041.0004352 2025-09-05,20:22:14.000,248,11067653,123485,0,1757103733,13799.27742744999,-69.80549051999697,53041.02838368 2025-09-05,20:22:15.000,248,11067665,123445,0,1757103734,13799.33805423999,-69.74204834999546,53041.04934504 2025-09-05,20:22:16.000,248,11067598,123525,0,1757103735,13799.351526859995,-69.75614661000145,53041.08428064001 2025-09-05,20:22:17.000,248,11067663,123365,0,1757103736,13799.432362579995,-69.74204834999546,53041.140177600006 2025-09-05,20:22:18.000,248,11067616,123485,0,1757103737,13799.51993460999,-69.72795008999674,53041.140177600006 2025-09-05,20:22:19.000,248,11067659,123245,0,1757103738,13799.580561399991,-69.74909748000209,53041.13319048001 2025-09-05,20:22:20.000,248,11067656,123525,0,1757103739,13799.701814979991,-69.79139225999825,53041.140177600006 2025-09-05,20:22:21.000,248,11067688,123405,0,1757103740,13799.775914389997,-69.89008007999655,53041.14716472 2025-09-05,20:22:22.000,248,11067638,123325,0,1757103741,13799.769178080001,-69.93237485999998,53041.2449844 2025-09-05,20:22:23.000,248,11067732,123525,0,1757103742,13799.802859629992,-70.00286616000085,53041.2449844 2025-09-05,20:22:24.000,248,11067682,123325,0,1757103743,13799.883695349992,-70.12270136999723,53041.307868480006 2025-09-05,20:22:25.000,248,11067600,123485,0,1757103744,13799.876959039997,-70.18614353999874,53041.356778320005 2025-09-05,20:22:26.000,248,11067701,123325,0,1757103745,13799.836541179997,-70.26368396999897,53041.37773968001 2025-09-05,20:22:27.000,248,11067672,123565,0,1757103746,13799.836541179997,-70.34122439999919,53041.37773968001 2025-09-05,20:22:28.000,248,11067695,123485,0,1757103747,13799.816332249997,-70.39056831000198,53041.34280408 2025-09-05,20:22:29.000,248,11067652,123245,0,1757103748,13799.789387010002,-70.44696134999685,53041.37075256 2025-09-05,20:22:30.000,248,11067637,123205,0,1757103749,13799.782650699992,-70.48925613000029,53041.39870104001 2025-09-05,20:22:31.000,248,11067657,123365,0,1757103750,13799.762441769992,-70.52450177999708,53041.37773968001 2025-09-05,20:22:32.000,248,11067707,123085,0,1757103751,13799.728760220001,-70.48220700000093,53041.454598000004 2025-09-05,20:22:33.000,248,11067718,123525,0,1757103752,13799.762441769992,-70.42581395999878,53041.51049496 2025-09-05,20:22:34.000,248,11067641,123605,0,1757103753,13799.809595940002,-70.41876482999942,53041.55241768 2025-09-05,20:22:35.000,248,11067666,123605,0,1757103754,13799.870222730002,-70.32007701000111,53041.5594048 2025-09-05,20:22:36.000,248,11067676,123405,0,1757103755,13799.944322139992,-70.31302788000175,53041.594340400006 2025-09-05,20:22:37.000,248,11067705,123685,0,1757103756,13800.031894170002,-70.24958571000025,53041.53145632 2025-09-05,20:22:38.000,248,11067699,123365,0,1757103757,13800.139675129998,-70.24958571000025,53041.5594048 2025-09-05,20:22:39.000,248,11067699,123605,0,1757103758,13800.220510849998,-70.22843832000217,53041.60132752 2025-09-05,20:22:40.000,248,11067655,123445,0,1757103759,13800.40239122,-70.22843832000217,53041.573379040005 2025-09-05,20:22:41.000,248,11067645,123485,0,1757103760,13800.530381109995,-70.24958571000025,53041.61530176001 2025-09-05,20:22:42.000,248,11067727,123485,0,1757103761,13800.631425759995,-70.26368396999897,53041.692160080005 2025-09-05,20:22:43.000,248,11067719,123525,0,1757103762,13800.752679339996,-70.2566348399996,53041.629276 2025-09-05,20:22:44.000,248,11067714,123565,0,1757103763,13800.772888269996,-70.31302788000175,53041.68517296001 2025-09-05,20:22:45.000,248,11067662,123725,0,1757103764,13800.820042439991,-70.36237178999727,53041.71312144001 2025-09-05,20:22:46.000,248,11067656,124005,0,1757103765,13800.853723989996,-70.35532265999791,53041.6991472 2025-09-05,20:22:47.000,248,11067673,123485,0,1757103766,13800.80656982,-70.4046665700007,53041.68517296001 2025-09-05,20:22:48.000,248,11067695,124005,0,1757103767,13800.69878885999,-70.41876482999942,53041.73408280001 2025-09-05,20:22:49.000,248,11067632,123885,0,1757103768,13800.60448052,-70.41876482999942,53041.74805704 2025-09-05,20:22:50.000,248,11067678,123844,0,1757103769,13800.5236448,-70.51040351999836,53041.73408280001 2025-09-05,20:22:51.000,248,11067687,123844,0,1757103770,13800.368709669994,-70.52450177999708,53041.72010856 2025-09-05,20:22:52.000,248,11067670,123765,0,1757103771,13800.281137639999,-70.503354389999,53041.78299264001 2025-09-05,20:22:53.000,248,11067663,123844,0,1757103772,13800.146411439993,-70.48220700000093,53041.789979760004 2025-09-05,20:22:54.000,248,11067634,124685,0,1757103773,13800.058839409998,-70.46810874000221,53041.7690184 2025-09-05,20:22:55.000,248,11067682,124005,0,1757103774,13800.031894170002,-70.44696134999685,53041.77600552 2025-09-05,20:22:56.000,248,11067686,123685,0,1757103775,13799.984739999993,-70.46810874000221,53041.80395400001 2025-09-05,20:22:57.000,248,11067669,124885,0,1757103776,13800.018421549998,-70.39761744000134,53041.75504416001 2025-09-05,20:22:58.000,248,11067690,123965,0,1757103777,13800.139675129998,-70.46810874000221,53041.762031280006 2025-09-05,20:22:59.000,248,11067729,124165,0,1757103778,13800.220510849998,-70.39056831000198,53041.7690184 2025-09-05,20:23:00.000,248,11067723,124605,0,1757103779,13800.35523704999,-70.4399122199975,53041.79696688 2025-09-05,20:23:01.000,248,11067648,124885,0,1757103780,13800.41586383999,-70.48925613000029,53041.6991472 2025-09-05,20:23:02.000,248,11067686,123805,0,1757103781,13800.530381109995,-70.5526983000018,53041.6991472 2025-09-05,20:23:03.000,248,11067699,124205,0,1757103782,13800.53711741999,-70.58089481999923,53041.72709568 2025-09-05,20:23:04.000,248,11067693,124045,0,1757103783,13800.570798969995,-70.66548437999882,53041.75504416001 2025-09-05,20:23:05.000,248,11067664,124045,0,1757103784,13800.611216829995,-70.77122132999648,53041.762031280006 2025-09-05,20:23:06.000,248,11067696,124045,0,1757103785,13800.57753527999,-70.92630218999693,53041.789979760004 2025-09-05,20:23:07.000,248,11067649,124045,0,1757103786,13800.550590039995,-71.03203914000187,53041.75504416001 2025-09-05,20:23:08.000,248,11067681,124205,0,1757103787,13800.51690848999,-71.15892347999761,53041.78299264001 2025-09-05,20:23:09.000,248,11067621,123965,0,1757103788,13800.45628169999,-71.29285694999999,53041.79696688 2025-09-05,20:23:10.000,248,11067676,123965,0,1757103789,13800.44280908,-71.42679041999509,53041.74805704 2025-09-05,20:23:11.000,248,11067667,124085,0,1757103790,13800.361973359999,-71.49728171999595,53041.78299264001 2025-09-05,20:23:12.000,248,11067731,124125,0,1757103791,13800.321555499999,-71.58892041000217,53041.810941120006 2025-09-05,20:23:13.000,248,11067686,123965,0,1757103792,13800.247456089994,-71.62416605999897,53041.8388896 2025-09-05,20:23:14.000,248,11067624,124205,0,1757103793,13800.207038229993,-71.61711692999961,53041.79696688 2025-09-05,20:23:15.000,248,11067656,124005,0,1757103794,13800.146411439993,-71.61711692999961,53041.71312144001 2025-09-05,20:23:16.000,248,11067706,124205,0,1757103795,13800.153147749988,-71.61711692999961,53041.6991472 2025-09-05,20:23:17.000,248,11067695,124165,0,1757103796,13800.139675129998,-71.57482214999618,53041.72709568 2025-09-05,20:23:18.000,248,11067700,124165,0,1757103797,13800.139675129998,-71.56072388999746,53041.67119872 2025-09-05,20:23:19.000,248,11067697,124125,0,1757103798,13800.186829299993,-71.5536747599981,53041.61530176001 2025-09-05,20:23:20.000,248,11067712,123805,0,1757103799,13800.308082879994,-71.58892041000217,53041.61530176001 2025-09-05,20:23:21.000,248,11067663,124085,0,1757103800,13800.37544597999,-71.60301867000089,53041.60132752 2025-09-05,20:23:22.000,248,11067644,124165,0,1757103801,13800.53711741999,-71.6523625799964,53041.61530176001 2025-09-05,20:23:23.000,248,11067688,123965,0,1757103802,13800.59774420999,-71.63826431999769,53041.629276 2025-09-05,20:23:24.000,248,11067609,124205,0,1757103803,13800.69878885999,-71.69465735999984,53041.61530176001 2025-09-05,20:23:25.000,248,11067673,123885,0,1757103804,13800.76615196,-71.77219779000006,53041.61530176001 2025-09-05,20:23:26.000,248,11067719,124125,0,1757103805,13800.853723989996,-71.90613125999516,53041.643250240006 2025-09-05,20:23:27.000,248,11067717,124085,0,1757103806,13800.860460299991,-71.94137690999924,53041.67818584 2025-09-05,20:23:28.000,248,11067700,124245,0,1757103807,13800.84698768,-72.00481908000074,53041.68517296001 2025-09-05,20:23:29.000,248,11067640,124005,0,1757103808,13800.799833509991,-72.02596646999882,53041.66421160001 2025-09-05,20:23:30.000,248,11067659,123805,0,1757103809,13800.74594303,-72.06121211999562,53041.65023736 2025-09-05,20:23:31.000,248,11067731,123685,0,1757103810,13800.67857992999,-72.04006472999754,53041.66421160001 2025-09-05,20:23:32.000,248,11067721,123885,0,1757103811,13800.58427159,-72.01891733999946,53041.60831464 2025-09-05,20:23:33.000,248,11067642,124045,0,1757103812,13800.57753527999,-71.96957342999667,53041.67818584 2025-09-05,20:23:34.000,248,11067691,123885,0,1757103813,13800.58427159,-71.99776995000138,53041.67119872 2025-09-05,20:23:35.000,248,11067682,123765,0,1757103814,13800.671843619995,-71.99072082000202,53041.67818584 2025-09-05,20:23:36.000,248,11067719,123645,0,1757103815,13800.732470409996,-71.99776995000138,53041.72010856 2025-09-05,20:23:37.000,248,11067692,124005,0,1757103816,13800.840251369991,-71.97662255999603,53041.72709568 2025-09-05,20:23:38.000,248,11067696,123685,0,1757103817,13800.954768639996,-71.95547516999795,53041.72709568 2025-09-05,20:23:39.000,248,11067655,123645,0,1757103818,13800.974977569997,-71.92022952000116,53041.629276 2025-09-05,20:23:40.000,248,11067608,123765,0,1757103819,13800.981713879992,-71.89203299999645,53041.60831464 2025-09-05,20:23:41.000,248,11067701,123325,0,1757103820,13801.049076980002,-71.92022952000116,53041.63626312001 2025-09-05,20:23:42.000,248,11067695,123645,0,1757103821,13801.076022219997,-71.90613125999516,53041.65023736 2025-09-05,20:23:43.000,248,11067687,123445,0,1757103822,13801.123176389992,-71.93432777999988,53041.66421160001 2025-09-05,20:23:44.000,248,11067669,123645,0,1757103823,13801.156857939997,-71.89203299999645,53041.73408280001 2025-09-05,20:23:45.000,248,11067673,123165,0,1757103824,13801.143385319992,-71.96252429999731,53041.6991472 2025-09-05,20:23:46.000,248,11067651,123844,0,1757103825,13801.055813289997,-71.99072082000202,53041.72010856 2025-09-05,20:23:47.000,248,11067696,123725,0,1757103826,13800.995186499997,-72.04006472999754,53041.67818584 2025-09-05,20:23:48.000,248,11067652,123605,0,1757103827,13801.008659120002,-72.1598999400012,53041.67119872 2025-09-05,20:23:49.000,248,11067669,123485,0,1757103828,13800.941296019992,-72.26563688999886,53041.6991472 2025-09-05,20:23:50.000,248,11067691,123325,0,1757103829,13801.008659120002,-72.39957036000123,53041.66421160001 2025-09-05,20:23:51.000,248,11067646,123405,0,1757103830,13801.042340669992,-72.49825817999954,53041.66421160001 2025-09-05,20:23:52.000,248,11067659,123645,0,1757103831,13801.109703770002,-72.6039951299972,53041.73408280001 2025-09-05,20:23:53.000,248,11067698,123365,0,1757103832,13801.143385319992,-72.68858468999679,53041.68517296001 2025-09-05,20:23:54.000,248,11067699,123165,0,1757103833,13801.183803179993,-72.73792859999958,53041.70613432 2025-09-05,20:23:55.000,248,11067599,123405,0,1757103834,13801.284847829993,-72.79432164000173,53041.6991472 2025-09-05,20:23:56.000,248,11067715,123125,0,1757103835,13801.244429969993,-72.90005858999939,53041.73408280001 2025-09-05,20:23:57.000,248,11067720,123325,0,1757103836,13801.244429969993,-72.9635007600009,53041.7690184 2025-09-05,20:23:58.000,248,11067710,123405,0,1757103837,13801.150121630002,-72.9987464099977,53041.741069920005 2025-09-05,20:23:59.000,248,11067627,123325,0,1757103838,13801.102967459992,-73.01284466999641,53041.72709568 2025-09-05,20:24:00.000,248,11067651,123205,0,1757103839,13801.035604359997,-73.05513944999984,53041.72709568 2025-09-05,20:24:01.000,248,11067689,123925,0,1757103840,13801.062549599992,-73.07628683999792,53041.71312144001 2025-09-05,20:24:02.000,248,11067675,123405,0,1757103841,13800.954768639996,-73.11153249000199,53041.789979760004 2025-09-05,20:24:03.000,248,11067672,123844,0,1757103842,13800.995186499997,-73.09038509999664,53041.77600552 2025-09-05,20:24:04.000,248,11067652,123965,0,1757103843,13800.954768639996,-73.07628683999792,53041.73408280001 2025-09-05,20:24:05.000,248,11067668,123605,0,1757103844,13801.035604359997,-73.09038509999664,53041.75504416001 2025-09-05,20:24:06.000,248,11067672,124205,0,1757103845,13801.109703770002,-73.13267988000007,53041.7690184 2025-09-05,20:24:07.000,248,11067644,124125,0,1757103846,13801.264638899993,-73.17497465999622,53041.762031280006 2025-09-05,20:24:08.000,248,11067583,124285,0,1757103847,13801.358947239998,-73.2102203100003,53041.70613432 2025-09-05,20:24:09.000,248,11067658,123325,0,1757103848,13801.59471808999,-73.2736624800018,53041.70613432 2025-09-05,20:24:10.000,248,11067656,123805,0,1757103849,13801.709235359995,-73.37939942999947,53041.71312144001 2025-09-05,20:24:11.000,248,11067651,123605,0,1757103850,13801.81701631999,-73.43579247000162,53041.72709568 2025-09-05,20:24:12.000,248,11067649,124005,0,1757103851,13801.84396156,-73.47103811999841,53041.73408280001 2025-09-05,20:24:13.000,248,11067695,123525,0,1757103852,13801.850697869995,-73.56972593999672,53041.72709568 2025-09-05,20:24:14.000,248,11067580,123645,0,1757103853,13801.79680738999,-73.555627679998,53041.810941120006 2025-09-05,20:24:15.000,248,11067632,123685,0,1757103854,13801.810280009995,-73.68956115000037,53041.810941120006 2025-09-05,20:24:16.000,248,11067651,123885,0,1757103855,13801.70249905,-73.73185592999653,53041.8388896 2025-09-05,20:24:17.000,248,11067654,124165,0,1757103856,13801.668817499994,-73.85874026999954,53041.84587672 2025-09-05,20:24:18.000,248,11067665,123805,0,1757103857,13801.648608569994,-73.89398591999634,53041.88081232001 2025-09-05,20:24:19.000,248,11067656,123765,0,1757103858,13801.68229012,-73.97857547999592,53041.859850960005 2025-09-05,20:24:20.000,248,11067661,124085,0,1757103859,13801.689026429995,-74.04201764999743,53041.91574792 2025-09-05,20:24:21.000,248,11067644,123805,0,1757103860,13801.668817499994,-74.09136156000022,53041.90177368001 2025-09-05,20:24:22.000,248,11067627,123725,0,1757103861,13801.66208119,-74.1125089499983,53041.929722160006 2025-09-05,20:24:23.000,248,11067626,124005,0,1757103862,13801.648608569994,-74.1125089499983,53041.92273504001 2025-09-05,20:24:24.000,248,11067624,124005,0,1757103863,13801.668817499994,-74.09136156000022,53041.96465776 2025-09-05,20:24:25.000,248,11067671,123844,0,1757103864,13801.72270798,-74.13365633999638,53041.98561912 2025-09-05,20:24:26.000,248,11067694,123844,0,1757103865,13801.81701631999,-74.10545981999894,53041.957670640004 2025-09-05,20:24:27.000,248,11067634,123925,0,1757103866,13801.90458835,-74.16185286000109,53041.93670928 2025-09-05,20:24:28.000,248,11067664,123645,0,1757103867,13802.012369309996,-74.12660720999702,53041.957670640004 2025-09-05,20:24:29.000,248,11067661,123805,0,1757103868,13802.079732409991,-74.09841068999958,53041.95068352001 2025-09-05,20:24:30.000,248,11067672,123805,0,1757103869,13802.194249679997,-74.10545981999894,53041.929722160006 2025-09-05,20:24:31.000,248,11067641,123645,0,1757103870,13802.254876469997,-74.16185286000109,53041.957670640004 2025-09-05,20:24:32.000,248,11067638,123805,0,1757103871,13802.268349090002,-74.16185286000109,53041.98561912 2025-09-05,20:24:33.000,248,11067627,123645,0,1757103872,13802.308766950002,-74.26758980999875,53042.00658048 2025-09-05,20:24:34.000,248,11067646,123805,0,1757103873,13802.335712189997,-74.30988459000218,53041.957670640004 2025-09-05,20:24:35.000,248,11067666,123965,0,1757103874,13802.335712189997,-74.4226706699992,53042.03452896 2025-09-05,20:24:36.000,248,11067663,123765,0,1757103875,13802.342448499992,-74.51430935999815,53042.097413040006 2025-09-05,20:24:37.000,248,11067667,123844,0,1757103876,13802.355921119997,-74.59184978999838,53042.09042592001 2025-09-05,20:24:38.000,248,11067629,123885,0,1757103877,13802.261612779992,-74.69758673999604,53042.09042592001 2025-09-05,20:24:39.000,248,11067672,123925,0,1757103878,13802.120150269991,-74.74693064999883,53042.097413040006 2025-09-05,20:24:40.000,248,11067641,124165,0,1757103879,13801.97868775999,-74.79627456000162,53042.11837440001 2025-09-05,20:24:41.000,248,11067684,124445,0,1757103880,13801.79680738999,-74.8174219499997,53042.097413040006 2025-09-05,20:24:42.000,248,11067676,124405,0,1757103881,13801.69576273999,-74.8526675999965,53042.16029712 2025-09-05,20:24:43.000,248,11067690,124325,0,1757103882,13801.540827609999,-74.79627456000162,53042.195232720005 2025-09-05,20:24:44.000,248,11067628,124405,0,1757103883,13801.433046649989,-74.78922543000226,53042.11837440001 2025-09-05,20:24:45.000,248,11067624,124805,0,1757103884,13801.338738309998,-74.75397977999819,53042.16728424001 2025-09-05,20:24:46.000,248,11067696,124445,0,1757103885,13801.365683549993,-74.76807803999691,53042.11837440001 2025-09-05,20:24:47.000,248,11067661,124605,0,1757103886,13801.358947239998,-74.71168500000203,53042.027541840005 2025-09-05,20:24:48.000,248,11067649,124685,0,1757103887,13801.379156169998,-74.74693064999883,53042.0834388 2025-09-05,20:24:49.000,248,11067643,124365,0,1757103888,13801.439782959998,-74.69758673999604,53042.03452896 2025-09-05,20:24:50.000,248,11067631,124605,0,1757103889,13801.446519269994,-74.6693902199986,53042.09042592001 2025-09-05,20:24:51.000,248,11067613,124485,0,1757103890,13801.379156169998,-74.65529195999989,53042.06946456001 2025-09-05,20:24:52.000,248,11067621,124685,0,1757103891,13801.385892479993,-74.63414457000181,53042.03452896 2025-09-05,20:24:53.000,248,11067651,124365,0,1757103892,13801.372419859988,-74.62709543999517,53042.04151608 2025-09-05,20:24:54.000,248,11067664,124925,0,1757103893,13801.406101409993,-74.5707024000003,53041.96465776 2025-09-05,20:24:55.000,248,11067691,124045,0,1757103894,13801.365683549993,-74.53545674999623,53042.04850320001 2025-09-05,20:24:56.000,248,11067617,125205,0,1757103895,13801.358947239998,-74.52135848999751,53042.04151608 2025-09-05,20:24:57.000,248,11067690,124725,0,1757103896,13801.345474619993,-74.48611284000071,53041.95068352001 2025-09-05,20:24:58.000,248,11067619,124165,0,1757103897,13801.392628789989,-74.53545674999623,53041.98561912 2025-09-05,20:24:59.000,248,11067600,124285,0,1757103898,13801.379156169998,-74.50021109999943,53041.99260624 2025-09-05,20:25:00.000,248,11067607,124165,0,1757103899,13801.318529379998,-74.58480065999902,53042.00658048 2025-09-05,20:25:01.000,248,11067628,124125,0,1757103900,13801.264638899993,-74.62709543999517,53041.96465776 2025-09-05,20:25:02.000,248,11067615,123965,0,1757103901,13801.210748420002,-74.7046358699954,53041.9436964 2025-09-05,20:25:03.000,248,11067617,123965,0,1757103902,13801.082758529992,-74.80332369000098,53041.96465776 2025-09-05,20:25:04.000,248,11067644,123765,0,1757103903,13800.880669229991,-74.86676585999521,53041.9436964 2025-09-05,20:25:05.000,248,11067600,123685,0,1757103904,13800.70552517,-74.93725715999608,53041.90177368001 2025-09-05,20:25:06.000,248,11067658,123725,0,1757103905,13800.5236448,-74.93020802999672,53041.908760800005 2025-09-05,20:25:07.000,248,11067576,123844,0,1757103906,13800.314819189989,-74.88791325000057,53041.908760800005 2025-09-05,20:25:08.000,248,11067656,123405,0,1757103907,13800.180092989998,-74.86676585999521,53041.86683808 2025-09-05,20:25:09.000,248,11067614,123844,0,1757103908,13800.099257269998,-74.78217629999563,53041.86683808 2025-09-05,20:25:10.000,248,11067625,123844,0,1757103909,13800.004948929993,-74.71168500000203,53041.84587672 2025-09-05,20:25:11.000,248,11067673,123565,0,1757103910,13799.991476310002,-74.64824283000053,53041.8388896 2025-09-05,20:25:12.000,248,11067666,124045,0,1757103911,13800.031894170002,-74.6059480499971,53041.80395400001 2025-09-05,20:25:13.000,248,11067662,123805,0,1757103912,13800.112729889988,-74.54955501000222,53041.74805704 2025-09-05,20:25:14.000,248,11067658,123805,0,1757103913,13800.213774539989,-74.49316197000007,53041.66421160001 2025-09-05,20:25:15.000,248,11067671,123725,0,1757103914,13800.314819189989,-74.51430935999815,53041.67818584 2025-09-05,20:25:16.000,248,11067627,123844,0,1757103915,13800.33502811999,-74.54955501000222,53041.67119872 2025-09-05,20:25:17.000,248,11067669,124045,0,1757103916,13800.328291809994,-74.6059480499971,53041.629276 2025-09-05,20:25:18.000,248,11067615,123965,0,1757103917,13800.220510849998,-74.73283239000011,53041.5594048 2025-09-05,20:25:19.000,248,11067622,124085,0,1757103918,13800.072312029988,-74.77512716999627,53041.58735328001 2025-09-05,20:25:20.000,248,11067626,123844,0,1757103919,13799.856750109997,-74.88791325000057,53041.60831464 2025-09-05,20:25:21.000,248,11067628,123885,0,1757103920,13799.701814979991,-74.95135542000207,53041.573379040005 2025-09-05,20:25:22.000,248,11067632,124005,0,1757103921,13799.51993460999,-74.96545368000079,53041.629276 2025-09-05,20:25:23.000,248,11067635,123965,0,1757103922,13799.40541734,-74.95840455000143,53041.60831464 2025-09-05,20:25:24.000,248,11067663,124045,0,1757103923,13799.2437459,-74.95840455000143,53041.58036616 2025-09-05,20:25:25.000,248,11067688,124325,0,1757103924,13799.20332804,-74.93020802999672,53041.56639192001 2025-09-05,20:25:26.000,248,11067641,124045,0,1757103925,13799.13596493999,-74.8808641200012,53041.55241768 2025-09-05,20:25:27.000,248,11067630,124005,0,1757103926,13799.19659172999,-74.90201150999928,53041.475559360006 2025-09-05,20:25:28.000,248,11067657,124165,0,1757103927,13799.19659172999,-74.87381499000185,53041.53844344 2025-09-05,20:25:29.000,248,11067666,124045,0,1757103928,13799.210064349994,-74.84561846999713,53041.50350784 2025-09-05,20:25:30.000,248,11067616,124165,0,1757103929,13799.230273279994,-74.92315889999736,53041.524469200005 2025-09-05,20:25:31.000,248,11067668,124045,0,1757103930,13799.22353697,-74.96545368000079,53041.524469200005 2025-09-05,20:25:32.000,248,11067668,123965,0,1757103931,13799.25721851999,-75.04299411000102,53041.454598000004 2025-09-05,20:25:33.000,248,11067628,123965,0,1757103932,13799.22353697,-75.08528888999717,53041.405688160005 2025-09-05,20:25:34.000,248,11067670,124125,0,1757103933,13799.169646489994,-75.14168192999932,53041.37075256 2025-09-05,20:25:35.000,248,11067614,124045,0,1757103934,13799.055129219989,-75.18397670999548,53041.36376544 2025-09-05,20:25:36.000,248,11067662,124045,0,1757103935,13799.021447669998,-75.25446800999634,53041.33581696 2025-09-05,20:25:37.000,248,11067639,124045,0,1757103936,13798.879985159998,-75.34610669999529,53041.34280408 2025-09-05,20:25:38.000,248,11067676,124045,0,1757103937,13798.792413130002,-75.37430322,53041.32184272 2025-09-05,20:25:39.000,248,11067608,123885,0,1757103938,13798.725050029992,-75.4729910399983,53041.27293288 2025-09-05,20:25:40.000,248,11067643,123925,0,1757103939,13798.644214309992,-75.53643320999981,53041.27992000001 2025-09-05,20:25:41.000,248,11067681,124205,0,1757103940,13798.475806559996,-75.59987538000132,53041.27293288 2025-09-05,20:25:42.000,248,11067616,124165,0,1757103941,13798.40844346,-75.62807189999876,53041.22402304 2025-09-05,20:25:43.000,248,11067665,124245,0,1757103942,13798.314135119996,-75.64921928999684,53041.23101016001 2025-09-05,20:25:44.000,248,11067589,124045,0,1757103943,13798.28045356999,-75.58577711999533,53041.18210032001 2025-09-05,20:25:45.000,248,11067635,124205,0,1757103944,13798.21982677999,-75.56462972999725,53041.105242 2025-09-05,20:25:46.000,248,11067628,124005,0,1757103945,13798.192881539995,-75.54348233999917,53041.11222912001 2025-09-05,20:25:47.000,248,11067671,124125,0,1757103946,13798.20635416,-75.49413842999638,53041.04934504 2025-09-05,20:25:48.000,248,11067646,124165,0,1757103947,13798.19961784999,-75.45889277999959,53041.07729352 2025-09-05,20:25:49.000,248,11067604,125005,0,1757103948,13798.192881539995,-75.43069626000215,53041.0353708 2025-09-05,20:25:50.000,248,11067631,125285,0,1757103949,13798.152463679995,-75.39545060999808,53040.972486720006 2025-09-05,20:25:51.000,248,11067666,125085,0,1757103950,13798.14572737,-75.48708929999702,53040.930564 2025-09-05,20:25:52.000,248,11067593,124845,0,1757103951,13798.11878212999,-75.52938408000045,53040.951525360004 2025-09-05,20:25:53.000,248,11067633,124925,0,1757103952,13798.08510058,-75.53643320999981,53040.94453824001 2025-09-05,20:25:54.000,248,11067680,124325,0,1757103953,13798.12551844,-75.6210227699994,53040.853705680005 2025-09-05,20:25:55.000,248,11067640,124445,0,1757103954,13798.09857319999,-75.73380884999642,53040.923576880006 2025-09-05,20:25:56.000,248,11067628,124285,0,1757103955,13798.071627959995,-75.832496670002,53040.902615520004 2025-09-05,20:25:57.000,248,11067674,124045,0,1757103956,13797.99752854999,-75.8677423199988,53040.83973144 2025-09-05,20:25:58.000,248,11067627,124245,0,1757103957,13797.990792239994,-75.90298796999559,53040.8606928 2025-09-05,20:25:59.000,248,11067610,124085,0,1757103958,13797.97731961999,-76.00167579000117,53040.853705680005 2025-09-05,20:26:00.000,248,11067668,124165,0,1757103959,13797.943638069999,-76.05806882999605,53040.86767992 2025-09-05,20:26:01.000,248,11067677,124325,0,1757103960,13797.883011279999,-76.10741273999884,53040.84671856001 2025-09-05,20:26:02.000,248,11067572,124085,0,1757103961,13797.849329729994,-76.10036360999948,53040.83973144 2025-09-05,20:26:03.000,248,11067692,123965,0,1757103962,13797.849329729994,-76.0792162200014,53040.81877008 2025-09-05,20:26:04.000,248,11067637,124205,0,1757103963,13797.795439249989,-76.07216709000204,53040.74889888001 2025-09-05,20:26:05.000,248,11067650,123805,0,1757103964,13797.768494009993,-76.08626535000076,53040.755886000006 2025-09-05,20:26:06.000,248,11067627,124005,0,1757103965,13797.748285079993,-76.07216709000204,53040.71396328 2025-09-05,20:26:07.000,248,11067670,123844,0,1757103966,13797.755021389989,-76.05806882999605,53040.67902768001 2025-09-05,20:26:08.000,248,11067640,123805,0,1757103967,13797.802175559998,-76.03692143999797,53040.70697616001 2025-09-05,20:26:09.000,248,11067683,123605,0,1757103968,13797.808911869994,-76.03692143999797,53040.70697616001 2025-09-05,20:26:10.000,248,11067612,123565,0,1757103969,13797.876274969989,-76.02282317999925,53040.686014800005 2025-09-05,20:26:11.000,248,11067702,123844,0,1757103970,13797.889747589994,-76.02282317999925,53040.64409208 2025-09-05,20:26:12.000,248,11067665,123325,0,1757103971,13797.943638069999,-76.0651179599954,53040.57422088 2025-09-05,20:26:13.000,248,11067652,123765,0,1757103972,13797.970583309994,-76.1144618699982,53040.56024664001 2025-09-05,20:26:14.000,248,11067674,123725,0,1757103973,13797.95711068999,-76.10741273999884,53040.53229816 2025-09-05,20:26:15.000,248,11067658,123365,0,1757103974,13798.00426486,-76.19905142999778,53040.57422088 2025-09-05,20:26:16.000,248,11067669,123605,0,1757103975,13797.98405593,-76.22724794999522,53040.52531104 2025-09-05,20:26:17.000,248,11067649,123405,0,1757103976,13797.98405593,-76.29773924999608,53040.53229816 2025-09-05,20:26:18.000,248,11067644,123485,0,1757103977,13797.923429139999,-76.33298490000016,53040.58120800001 2025-09-05,20:26:19.000,248,11067626,123485,0,1757103978,13797.862802349999,-76.34708315999887,53040.50434968 2025-09-05,20:26:20.000,248,11067659,123565,0,1757103979,13797.808911869994,-76.39642707000166,53040.46242696001 2025-09-05,20:26:21.000,248,11067639,123165,0,1757103980,13797.788702939994,-76.44577097999718,53040.51133680001 2025-09-05,20:26:22.000,248,11067677,123085,0,1757103981,13797.640504119998,-76.47396750000189,53040.448452720004 2025-09-05,20:26:23.000,248,11067637,123325,0,1757103982,13797.606822569993,-76.44577097999718,53040.49037544001 2025-09-05,20:26:24.000,248,11067599,123325,0,1757103983,13797.559668399997,-76.46691836999526,53040.44146560001 2025-09-05,20:26:25.000,248,11067599,122845,0,1757103984,13797.465360059992,-76.56560619000084,53040.40653 2025-09-05,20:26:26.000,248,11067670,123365,0,1757103985,13797.478832679997,-76.58675357999891,53040.448452720004 2025-09-05,20:26:27.000,248,11067629,123245,0,1757103986,13797.431678510002,-76.65019575000042,53040.3366588 2025-09-05,20:26:28.000,248,11067621,123445,0,1757103987,13797.445151129992,-76.62904836000234,53040.37159440001 2025-09-05,20:26:29.000,248,11067664,123965,0,1757103988,13797.397996959997,-76.72773618000065,53040.29473608001 2025-09-05,20:26:30.000,248,11067658,123405,0,1757103989,13797.431678510002,-76.76298182999744,53040.31569744 2025-09-05,20:26:31.000,248,11067650,123485,0,1757103990,13797.445151129992,-76.81937486999959,53040.38556864 2025-09-05,20:26:32.000,248,11067646,123165,0,1757103991,13797.485568989992,-76.8828170400011,53040.3366588 2025-09-05,20:26:33.000,248,11067688,123725,0,1757103992,13797.472096370002,-76.9180626899979,53040.31569744 2025-09-05,20:26:34.000,248,11067585,123885,0,1757103993,13797.451887440002,-76.93216094999661,53040.27377472001 2025-09-05,20:26:35.000,248,11067673,123685,0,1757103994,13797.478832679997,-76.9815048599994,53040.280761840004 2025-09-05,20:26:36.000,248,11067653,123885,0,1757103995,13797.539459469997,-77.00265224999748,53040.301723200006 2025-09-05,20:26:37.000,248,11067676,123885,0,1757103996,13797.586613639993,-77.05199616000027,53040.28774896 2025-09-05,20:26:38.000,248,11067634,124245,0,1757103997,13797.552932090002,-77.09429093999643,53040.2667876 2025-09-05,20:26:39.000,248,11067656,123965,0,1757103998,13797.606822569993,-77.1295365900005,53040.25980048 2025-09-05,20:26:40.000,248,11067668,124485,0,1757103999,13797.613558880003,-77.192978760002,53040.21089064 2025-09-05,20:26:41.000,248,11067637,124645,0,1757104000,13797.579877329998,-77.22117527999944,53040.21089064 2025-09-05,20:26:42.000,248,11067718,124565,0,1757104001,13797.546195779993,-77.29871570999967,53040.1619808 2025-09-05,20:26:43.000,248,11067693,124325,0,1757104002,13797.539459469997,-77.3762561399999,53040.05717400001 2025-09-05,20:26:44.000,248,11067638,124645,0,1757104003,13797.532723160002,-77.44674744000076,53040.12704520001 2025-09-05,20:26:45.000,248,11067617,124685,0,1757104004,13797.492305300002,-77.48199308999756,53040.05018688 2025-09-05,20:26:46.000,248,11067704,124405,0,1757104005,13797.458623749997,-77.51018961000227,53040.05018688 2025-09-05,20:26:47.000,248,11067634,124445,0,1757104006,13797.431678510002,-77.50314047999564,53040.03621264001 2025-09-05,20:26:48.000,248,11067677,124325,0,1757104007,13797.431678510002,-77.48199308999756,53040.0222384 2025-09-05,20:26:49.000,248,11067619,124285,0,1757104008,13797.424942199992,-77.4396983100014,53040.015251280005 2025-09-05,20:26:50.000,248,11067683,124125,0,1757104009,13797.438414819997,-77.41150178999669,53040.015251280005 2025-09-05,20:26:51.000,248,11067644,124365,0,1757104010,13797.566404709993,-77.38330526999925,53039.98031568 2025-09-05,20:26:52.000,248,11067693,124125,0,1757104011,13797.647240429993,-77.36920701000054,53039.98031568 2025-09-05,20:26:53.000,248,11067673,123925,0,1757104012,13797.694394599988,-77.39740352999797,53039.98730280001 2025-09-05,20:26:54.000,248,11067600,125125,0,1757104013,13797.734812459988,-77.40445265999733,53040.03621264001 2025-09-05,20:26:55.000,248,11067613,124005,0,1757104014,13797.815648179989,-77.43264918000204,53039.945380080004 2025-09-05,20:26:56.000,248,11067676,124845,0,1757104015,13797.889747589994,-77.44674744000076,53040.015251280005 2025-09-05,20:26:57.000,248,11067613,125165,0,1757104016,13797.970583309994,-77.4749439599982,53040.00826416001 2025-09-05,20:26:58.000,248,11067632,124845,0,1757104017,13797.990792239994,-77.55248438999843,53040.064161120004 2025-09-05,20:26:59.000,248,11067611,124485,0,1757104018,13797.970583309994,-77.55248438999843,53040.0222384 2025-09-05,20:27:00.000,248,11067695,125045,0,1757104019,13798.04468272,-77.63002481999865,53040.0222384 2025-09-05,20:27:01.000,248,11067700,124365,0,1757104020,13798.04468272,-77.66527046999545,53040.04319976 2025-09-05,20:27:02.000,248,11067667,123805,0,1757104021,13798.04468272,-77.6864178600008,53040.07114824 2025-09-05,20:27:03.000,248,11067708,123965,0,1757104022,13798.031210099994,-77.69346699000016,53040.015251280005 2025-09-05,20:27:04.000,248,11067623,124325,0,1757104023,13798.00426486,-77.79215480999846,53039.98730280001 2025-09-05,20:27:05.000,248,11067617,123844,0,1757104024,13797.93690175999,-77.80625306999718,53039.95935432001 2025-09-05,20:27:06.000,248,11067665,123965,0,1757104025,13797.829120799994,-77.87674436999805,53039.98730280001 2025-09-05,20:27:07.000,248,11067682,124165,0,1757104026,13797.795439249989,-77.95428479999828,53039.98031568 2025-09-05,20:27:08.000,248,11067653,123805,0,1757104027,13797.721339839998,-77.98953045000235,53039.98730280001 2025-09-05,20:27:09.000,248,11067643,124045,0,1757104028,13797.633767810003,-78.03887435999786,53039.98031568 2025-09-05,20:27:10.000,248,11067721,123805,0,1757104029,13797.593349950002,-78.07412001000193,53039.99428992 2025-09-05,20:27:11.000,248,11067672,123765,0,1757104030,13797.512514230002,-78.10231652999937,53039.98730280001 2025-09-05,20:27:12.000,248,11067655,124005,0,1757104031,13797.478832679997,-78.09526740000001,53039.945380080004 2025-09-05,20:27:13.000,248,11067701,123885,0,1757104032,13797.458623749997,-78.12346391999745,53039.91044448001 2025-09-05,20:27:14.000,248,11067636,123965,0,1757104033,13797.499041609997,-78.12346391999745,53039.917431600006 2025-09-05,20:27:15.000,248,11067619,123565,0,1757104034,13797.579877329998,-78.13756217999617,53039.93140584 2025-09-05,20:27:16.000,248,11067672,123805,0,1757104035,13797.701130909998,-78.17280783000024,53039.90345736 2025-09-05,20:27:17.000,248,11067688,123645,0,1757104036,13797.775230319989,-78.19395521999832,53039.91044448001 2025-09-05,20:27:18.000,248,11067675,123885,0,1757104037,13797.822384489999,-78.17280783000024,53039.87550888 2025-09-05,20:27:19.000,248,11067633,123685,0,1757104038,13797.909956519994,-78.15166044000216,53039.85454752 2025-09-05,20:27:20.000,248,11067660,123605,0,1757104039,13797.93690175999,-78.10936565999873,53039.882496 2025-09-05,20:27:21.000,248,11067659,123405,0,1757104040,13797.97731961999,-78.08821827000065,53039.86852176001 2025-09-05,20:27:22.000,248,11067723,123885,0,1757104041,13797.970583309994,-78.0670708799953,53039.90345736 2025-09-05,20:27:23.000,248,11067606,123844,0,1757104042,13797.95711068999,-78.06002174999594,53039.882496 2025-09-05,20:27:24.000,248,11067622,123605,0,1757104043,13797.89648389999,-78.08821827000065,53039.88948312001 2025-09-05,20:27:25.000,248,11067694,123965,0,1757104044,13797.862802349999,-78.12346391999745,53039.84057328001 2025-09-05,20:27:26.000,248,11067683,123965,0,1757104045,13797.788702939994,-78.13051304999681,53039.93839296001 2025-09-05,20:27:27.000,248,11067630,123965,0,1757104046,13797.721339839998,-78.15166044000216,53039.87550888 2025-09-05,20:27:28.000,248,11067687,123885,0,1757104047,13797.613558880003,-78.15166044000216,53039.917431600006 2025-09-05,20:27:29.000,248,11067627,123645,0,1757104048,13797.478832679997,-78.13756217999617,53039.88948312001 2025-09-05,20:27:30.000,248,11067654,123885,0,1757104049,13797.371051720002,-78.10936565999873,53039.87550888 2025-09-05,20:27:31.000,248,11067691,123565,0,1757104050,13797.296952309996,-78.10936565999873,53039.82659904 2025-09-05,20:27:32.000,248,11067688,123765,0,1757104051,13797.222852899991,-78.14461130999553,53039.82659904 2025-09-05,20:27:33.000,248,11067665,123725,0,1757104052,13797.18917135,-78.13756217999617,53039.8126248 2025-09-05,20:27:34.000,248,11067602,123844,0,1757104053,13797.162226109991,-78.19395521999832,53039.82659904 2025-09-05,20:27:35.000,248,11067635,123685,0,1757104054,13797.16896242,-78.21510260999639,53039.81961192001 2025-09-05,20:27:36.000,248,11067693,123685,0,1757104055,13797.256534449996,-78.2785447799979,53039.77070208001 2025-09-05,20:27:37.000,248,11067632,123405,0,1757104056,13797.256534449996,-78.29969216999598,53039.777689200004 2025-09-05,20:27:38.000,248,11067662,123565,0,1757104057,13797.202643969991,-78.30674129999534,53039.78467632 2025-09-05,20:27:39.000,248,11067653,123245,0,1757104058,13797.263270759991,-78.3772325999962,53039.75672784 2025-09-05,20:27:40.000,248,11067609,123525,0,1757104059,13797.229589210001,-78.46182215999579,53039.70083088001 2025-09-05,20:27:41.000,248,11067628,123325,0,1757104060,13797.202643969991,-78.4900186800005,53039.73576648 2025-09-05,20:27:42.000,248,11067686,123125,0,1757104061,13797.115071939996,-78.50411693999922,53039.71480512 2025-09-05,20:27:43.000,248,11067642,123685,0,1757104062,13797.054445149995,-78.49706780999986,53039.679869520005 2025-09-05,20:27:44.000,248,11067602,123285,0,1757104063,13797.04097252999,-78.48296955000114,53039.65890816 2025-09-05,20:27:45.000,248,11067695,123965,0,1757104064,13796.94666419,-78.45477302999643,53039.62397256001 2025-09-05,20:27:46.000,248,11067694,123245,0,1757104065,13796.892773709995,-78.44772389999707,53039.630959680006 2025-09-05,20:27:47.000,248,11067615,123005,0,1757104066,13796.81867429999,-78.39837999000156,53039.707818 2025-09-05,20:27:48.000,248,11067689,123205,0,1757104067,13796.76478382,-78.3913308600022,53039.66589528 2025-09-05,20:27:49.000,248,11067638,123565,0,1757104068,13796.616584999989,-78.36313433999749,53039.61698544 2025-09-05,20:27:50.000,248,11067602,123325,0,1757104069,13796.481858799998,-78.33493782000005,53039.64493392 2025-09-05,20:27:51.000,248,11067652,123365,0,1757104070,13796.340396289997,-78.34198694999941,53039.65192104001 2025-09-05,20:27:52.000,248,11067740,123005,0,1757104071,13796.219142709997,-78.34903607999877,53039.62397256001 2025-09-05,20:27:53.000,248,11067681,123245,0,1757104072,13796.151779610002,-78.37018346999685,53039.64493392 2025-09-05,20:27:54.000,248,11067618,124085,0,1757104073,13796.118098059997,-78.40542912000092,53039.61698544 2025-09-05,20:27:55.000,248,11067650,123165,0,1757104074,13796.070943890001,-78.46182215999579,53039.65192104001 2025-09-05,20:27:56.000,248,11067691,124005,0,1757104075,13796.097889129996,-78.48296955000114,53039.561088480004 2025-09-05,20:27:57.000,248,11067645,124405,0,1757104076,13796.131570680001,-78.56050998000137,53039.53314000001 2025-09-05,20:27:58.000,248,11067668,124445,0,1757104077,13796.158515919997,-78.58165736999945,53039.51916576 2025-09-05,20:27:59.000,248,11067613,123325,0,1757104078,13796.192197470002,-78.70149257999583,53039.54711424 2025-09-05,20:28:00.000,248,11067644,123844,0,1757104079,13796.165252229992,-78.72968910000054,53039.561088480004 2025-09-05,20:28:01.000,248,11067649,123765,0,1757104080,13796.171988540002,-78.72263997000118,53039.59602408 2025-09-05,20:28:02.000,248,11067690,124245,0,1757104081,13796.165252229992,-78.76493474999734,53039.5680756 2025-09-05,20:28:03.000,248,11067708,124445,0,1757104082,13796.070943890001,-78.80722953000077,53039.5680756 2025-09-05,20:28:04.000,248,11067625,124285,0,1757104083,13796.050734960001,-78.8354260499982,53039.5680756 2025-09-05,20:28:05.000,248,11067648,124205,0,1757104084,13795.916008759996,-78.84247517999756,53039.6379468 2025-09-05,20:28:06.000,248,11067707,124405,0,1757104085,13795.82843673,-78.82132778999949,53039.582049840006 2025-09-05,20:28:07.000,248,11067700,124325,0,1757104086,13795.68697422,-78.86362256999564,53039.62397256001 2025-09-05,20:28:08.000,248,11067663,124005,0,1757104087,13795.552248019994,-78.90591734999907,53039.6379468 2025-09-05,20:28:09.000,248,11067671,124485,0,1757104088,13795.410785509994,-78.89181909000035,53039.65192104001 2025-09-05,20:28:10.000,248,11067667,124125,0,1757104089,13795.269322999993,-78.90591734999907,53039.65890816 2025-09-05,20:28:11.000,248,11067705,124645,0,1757104090,13795.107651559993,-78.94116299999587,53039.59602408 2025-09-05,20:28:12.000,248,11067669,124405,0,1757104091,13794.993134290002,-79.03280169000209,53039.609998320004 2025-09-05,20:28:13.000,248,11067625,124405,0,1757104092,13794.905562259992,-79.13148951000039,53039.582049840006 2025-09-05,20:28:14.000,248,11067617,124165,0,1757104093,13794.885353329992,-79.1949316800019,53039.57506272001 2025-09-05,20:28:15.000,248,11067601,124245,0,1757104094,13794.77083606,-79.30771775999892,53039.4982044 2025-09-05,20:28:16.000,248,11067714,124165,0,1757104095,13794.784308679991,-79.33591427999636,53039.4982044 2025-09-05,20:28:17.000,248,11067692,124325,0,1757104096,13794.71020927,-79.39935644999787,53039.48423016001 2025-09-05,20:28:18.000,248,11067694,123725,0,1757104097,13794.696736649996,-79.4416512300013,53039.44929456 2025-09-05,20:28:19.000,248,11067676,123765,0,1757104098,13794.66305509999,-79.46279861999938,53039.414358960006 2025-09-05,20:28:20.000,248,11067695,124085,0,1757104099,13794.68326402999,-79.50509339999553,53039.4283332 2025-09-05,20:28:21.000,248,11067689,123685,0,1757104100,13794.7304182,-79.49804426999617,53039.38641048001 2025-09-05,20:28:22.000,248,11067689,123965,0,1757104101,13794.75062713,-79.5403390499996,53039.38641048001 2025-09-05,20:28:23.000,248,11067621,123805,0,1757104102,13794.7304182,-79.51214253000217,53039.4283332 2025-09-05,20:28:24.000,248,11067647,123844,0,1757104103,13794.716945579996,-79.50509339999553,53039.36544912001 2025-09-05,20:28:25.000,248,11067634,123645,0,1757104104,13794.575483069995,-79.50509339999553,53039.37243624 2025-09-05,20:28:26.000,248,11067631,123605,0,1757104105,13794.56201044999,-79.48394600999745,53039.35147488 2025-09-05,20:28:27.000,248,11067705,123445,0,1757104106,13794.393602699995,-79.43460210000194,53039.28160368 2025-09-05,20:28:28.000,248,11067739,123485,0,1757104107,13794.306030669999,-79.4275529699953,53039.295577920006 2025-09-05,20:28:29.000,248,11067654,123565,0,1757104108,13794.238667569989,-79.4416512300013,53039.23968096001 2025-09-05,20:28:30.000,248,11067636,123565,0,1757104109,13794.218458639989,-79.40640557999723,53039.26064232 2025-09-05,20:28:31.000,248,11067664,123725,0,1757104110,13794.292558049994,-79.41345470999659,53039.28160368 2025-09-05,20:28:32.000,248,11067644,123605,0,1757104111,13794.373393769994,-79.42050383999594,53039.30256504 2025-09-05,20:28:33.000,248,11067646,123365,0,1757104112,13794.48791104,-79.41345470999659,53039.30256504 2025-09-05,20:28:34.000,248,11067683,123565,0,1757104113,13794.60242830999,-79.41345470999659,53039.344487760005 2025-09-05,20:28:35.000,248,11067624,124285,0,1757104114,13794.64958248,-79.44870036000066,53039.31653928001 2025-09-05,20:28:36.000,248,11067672,123805,0,1757104115,13794.70347295999,-79.48394600999745,53039.26762944001 2025-09-05,20:28:37.000,248,11067689,123525,0,1757104116,13794.723681889991,-79.52624079000088,53039.30256504 2025-09-05,20:28:38.000,248,11067698,124045,0,1757104117,13794.696736649996,-79.5403390499996,53039.35147488 2025-09-05,20:28:39.000,248,11067650,123765,0,1757104118,13794.64284616999,-79.54738817999896,53039.33750064001 2025-09-05,20:28:40.000,248,11067696,123805,0,1757104119,13794.54180151999,-79.60378122000111,53039.36544912001 2025-09-05,20:28:41.000,248,11067716,124165,0,1757104120,13794.42728425,-79.55443730999832,53039.36544912001 2025-09-05,20:28:42.000,248,11067687,123645,0,1757104121,13794.33971221999,-79.60378122000111,53039.358462 2025-09-05,20:28:43.000,248,11067647,123844,0,1757104122,13794.27908542999,-79.61787947999983,53039.31653928001 2025-09-05,20:28:44.000,248,11067639,124125,0,1757104123,13794.218458639989,-79.58263382999576,53039.33750064001 2025-09-05,20:28:45.000,248,11067632,124285,0,1757104124,13794.238667569989,-79.61787947999983,53039.31653928001 2025-09-05,20:28:46.000,248,11067643,124645,0,1757104125,13794.204986019999,-79.62492860999919,53039.30256504 2025-09-05,20:28:47.000,248,11067684,125085,0,1757104126,13794.225194949999,-79.65312512999662,53039.246668080006 2025-09-05,20:28:48.000,248,11067636,125525,0,1757104127,13794.184777089999,-79.66722338999534,53039.30256504 2025-09-05,20:28:49.000,248,11067639,125245,0,1757104128,13794.184777089999,-79.66017425999598,53039.30256504 2025-09-05,20:28:50.000,248,11067653,125205,0,1757104129,13794.110677679993,-79.66017425999598,53039.246668080006 2025-09-05,20:28:51.000,248,11067648,124245,0,1757104130,13794.090468749993,-79.67427252000198,53039.26064232 2025-09-05,20:28:52.000,248,11067614,124445,0,1757104131,13794.016369339988,-79.73066555999685,53039.26064232 2025-09-05,20:28:53.000,248,11067613,124445,0,1757104132,13793.942269929998,-79.72361642999749,53039.31653928001 2025-09-05,20:28:54.000,248,11067606,124805,0,1757104133,13793.861434209997,-79.76591121000092,53039.274616560004 2025-09-05,20:28:55.000,248,11067578,124405,0,1757104134,13793.794071110002,-79.74476381999557,53039.21871960001 2025-09-05,20:28:56.000,248,11067664,124765,0,1757104135,13793.699762769997,-79.75886208000156,53039.225706720004 2025-09-05,20:28:57.000,248,11067653,124445,0,1757104136,13793.652608600001,-79.74476381999557,53039.16980976001 2025-09-05,20:28:58.000,248,11067635,124485,0,1757104137,13793.612190740001,-79.70951816999877,53039.21871960001 2025-09-05,20:28:59.000,248,11067613,124565,0,1757104138,13793.591981810001,-79.6883707800007,53039.19775824001 2025-09-05,20:29:00.000,248,11067634,124805,0,1757104139,13793.618927049996,-79.73066555999685,53039.23968096001 2025-09-05,20:29:01.000,248,11067657,124205,0,1757104140,13793.666081219992,-79.68132165000134,53039.21173248 2025-09-05,20:29:02.000,248,11067619,124645,0,1757104141,13793.693026460001,-79.71656729999813,53039.21173248 2025-09-05,20:29:03.000,248,11067693,124485,0,1757104142,13793.740180629997,-79.71656729999813,53039.176796880005 2025-09-05,20:29:04.000,248,11067635,124525,0,1757104143,13793.787334799992,-79.70246903999941,53039.19077112 2025-09-05,20:29:05.000,248,11067701,124165,0,1757104144,13793.773862180002,-79.6883707800007,53039.23968096001 2025-09-05,20:29:06.000,248,11067675,124405,0,1757104145,13793.760389559997,-79.69541991000006,53039.183784 2025-09-05,20:29:07.000,248,11067643,124205,0,1757104146,13793.740180629997,-79.66017425999598,53039.176796880005 2025-09-05,20:29:08.000,248,11067642,124205,0,1757104147,13793.679553839997,-79.67427252000198,53039.16282264 2025-09-05,20:29:09.000,248,11067631,124325,0,1757104148,13793.659344909996,-79.63197773999855,53039.16282264 2025-09-05,20:29:10.000,248,11067630,124325,0,1757104149,13793.639135979996,-79.55443730999832,53039.09993856001 2025-09-05,20:29:11.000,248,11067690,124125,0,1757104150,13793.632399670001,-79.5403390499996,53039.08596432 2025-09-05,20:29:12.000,248,11067645,124165,0,1757104151,13793.625663359991,-79.4416512300013,53039.0440416 2025-09-05,20:29:13.000,248,11067671,124125,0,1757104152,13793.598718119996,-79.37820905999979,53039.02308024 2025-09-05,20:29:14.000,248,11067631,124165,0,1757104153,13793.659344909996,-79.38525818999915,53039.02308024 2025-09-05,20:29:15.000,248,11067649,123965,0,1757104154,13793.686290149992,-79.45574949000002,53039.05102872001 2025-09-05,20:29:16.000,248,11067652,124005,0,1757104155,13793.807543729992,-79.52624079000088,53039.03006736001 2025-09-05,20:29:17.000,248,11067673,124045,0,1757104156,13793.847961589992,-79.58263382999576,53039.00211888001 2025-09-05,20:29:18.000,248,11067627,123525,0,1757104157,13793.915324690002,-79.59673209000175,53038.98115752001 2025-09-05,20:29:19.000,248,11067665,123605,0,1757104158,13793.989424099993,-79.67427252000198,53038.960196160006 2025-09-05,20:29:20.000,248,11067632,123925,0,1757104159,13794.056787199988,-79.70951816999877,53038.911286320006 2025-09-05,20:29:21.000,248,11067620,123405,0,1757104160,13794.076996129988,-79.74476381999557,53038.96718328 2025-09-05,20:29:22.000,248,11067686,123525,0,1757104161,13794.124150299998,-79.73771468999621,53038.91827344 2025-09-05,20:29:23.000,248,11067633,123805,0,1757104162,13794.117413989989,-79.71656729999813,53038.92526056 2025-09-05,20:29:24.000,248,11067663,123365,0,1757104163,13794.124150299998,-79.62492860999919,53038.90429920001 2025-09-05,20:29:25.000,248,11067675,123965,0,1757104164,13794.124150299998,-79.61787947999983,53038.91827344 2025-09-05,20:29:26.000,248,11067646,123685,0,1757104165,13794.097205059988,-79.56148643999768,53038.87635072 2025-09-05,20:29:27.000,248,11067684,123325,0,1757104166,13794.076996129988,-79.49804426999617,53038.89731208 2025-09-05,20:29:28.000,248,11067621,123245,0,1757104167,13794.016369339988,-79.39230731999851,53038.90429920001 2025-09-05,20:29:29.000,248,11067620,123285,0,1757104168,13793.949006239993,-79.34296340999572,53038.93224768001 2025-09-05,20:29:30.000,248,11067679,123205,0,1757104169,13793.955742550002,-79.28657037000085,53038.86237648001 2025-09-05,20:29:31.000,248,11067720,123365,0,1757104170,13793.868170519992,-79.2936195000002,53038.890324960004 2025-09-05,20:29:32.000,248,11067606,122925,0,1757104171,13793.827752659992,-79.28657037000085,53038.80647952 2025-09-05,20:29:33.000,248,11067653,123485,0,1757104172,13793.773862180002,-79.28657037000085,53038.75058256 2025-09-05,20:29:34.000,248,11067643,123325,0,1757104173,13793.740180629997,-79.31476688999828,53038.77853104 2025-09-05,20:29:35.000,248,11067643,124045,0,1757104174,13793.719971699997,-79.30066862999956,53038.743595440006 2025-09-05,20:29:36.000,248,11067596,123565,0,1757104175,13793.693026460001,-79.23722645999806,53038.743595440006 2025-09-05,20:29:37.000,248,11067649,123245,0,1757104176,13793.726708009992,-79.16673515999719,53038.70865984 2025-09-05,20:29:38.000,248,11067639,123605,0,1757104177,13793.780598489997,-79.13853863999975,53038.65975 2025-09-05,20:29:39.000,248,11067580,123445,0,1757104178,13793.881643139997,-79.11034212000231,53038.65975 2025-09-05,20:29:40.000,248,11067653,123605,0,1757104179,13793.942269929998,-79.06099820999952,53038.624814400006 2025-09-05,20:29:41.000,248,11067702,123485,0,1757104180,13793.969215169993,-79.0821455999976,53038.624814400006 2025-09-05,20:29:42.000,248,11067633,123565,0,1757104181,13793.935533620002,-79.0821455999976,53038.59686592001 2025-09-05,20:29:43.000,248,11067637,124045,0,1757104182,13794.023105649998,-79.11034212000231,53038.52699472001 2025-09-05,20:29:44.000,248,11067607,124165,0,1757104183,13794.029841959993,-79.10329298999568,53038.51302048 2025-09-05,20:29:45.000,248,11067643,123605,0,1757104184,13793.955742550002,-79.11739125000167,53038.51302048 2025-09-05,20:29:46.000,248,11067629,124045,0,1757104185,13793.888379449992,-79.15968602999783,53038.54795608001 2025-09-05,20:29:47.000,248,11067633,124045,0,1757104186,13793.827752659992,-79.15968602999783,53038.49205912 2025-09-05,20:29:48.000,248,11067631,123605,0,1757104187,13793.760389559997,-79.20902994000062,53038.49205912 2025-09-05,20:29:49.000,248,11067623,123285,0,1757104188,13793.699762769997,-79.27952124000149,53038.56891744001 2025-09-05,20:29:50.000,248,11067643,123485,0,1757104189,13793.652608600001,-79.35706167000171,53038.51302048 2025-09-05,20:29:51.000,248,11067630,123405,0,1757104190,13793.538091329996,-79.46984774999873,53038.51302048 2025-09-05,20:29:52.000,248,11067622,123485,0,1757104191,13793.49093716,-79.51919166000152,53038.54096896 2025-09-05,20:29:53.000,248,11067671,123485,0,1757104192,13793.43031037,-79.58968295999512,53038.47808488001 2025-09-05,20:29:54.000,248,11067643,123405,0,1757104193,13793.336002029995,-79.68132165000134,53038.42917504001 2025-09-05,20:29:55.000,248,11067688,123205,0,1757104194,13793.18106689999,-79.71656729999813,53038.4152008 2025-09-05,20:29:56.000,248,11067613,123245,0,1757104195,13793.16085796999,-79.76591121000092,53038.46411064 2025-09-05,20:29:57.000,248,11067670,123405,0,1757104196,13793.154121659994,-79.82935337999515,53038.38026520001 2025-09-05,20:29:58.000,248,11067664,123325,0,1757104197,13793.08002224999,-79.86459902999923,53038.31738112 2025-09-05,20:29:59.000,248,11067638,123365,0,1757104198,13793.086758559999,-79.89984467999602,53038.33135536001 2025-09-05,20:30:00.000,248,11067649,123485,0,1757104199,13793.12044010999,-79.87869728999794,53038.289432640006 2025-09-05,20:30:01.000,248,11067616,123925,0,1757104200,13793.14064903999,-79.8857464199973,53038.24750992 2025-09-05,20:30:02.000,248,11067631,123925,0,1757104201,13793.18780321,-79.80115685999772,53038.22654856 2025-09-05,20:30:03.000,248,11067621,124005,0,1757104202,13793.214748449995,-79.78000946999964,53038.22654856 2025-09-05,20:30:04.000,248,11067614,123885,0,1757104203,13793.20801214,-79.73771468999621,53038.21257432001 2025-09-05,20:30:05.000,248,11067643,123725,0,1757104204,13793.315793099995,-79.7518129500022,53038.19860008 2025-09-05,20:30:06.000,248,11067640,124005,0,1757104205,13793.34947465,-79.71656729999813,53038.12872888 2025-09-05,20:30:07.000,248,11067659,123965,0,1757104206,13793.396628819995,-79.66722338999534,53038.135716 2025-09-05,20:30:08.000,248,11067675,123965,0,1757104207,13793.46399191999,-79.6883707800007,53038.14969024 2025-09-05,20:30:09.000,248,11067641,124325,0,1757104208,13793.538091329996,-79.62492860999919,53038.12872888 2025-09-05,20:30:10.000,248,11067674,124405,0,1757104209,13793.55156395,-79.64607599999727,53038.11475464001 2025-09-05,20:30:11.000,248,11067665,124445,0,1757104210,13793.598718119996,-79.62492860999919,53038.18462584 2025-09-05,20:30:12.000,248,11067662,124365,0,1757104211,13793.538091329996,-79.59673209000175,53038.12872888 2025-09-05,20:30:13.000,248,11067692,124445,0,1757104212,13793.504409779991,-79.58968295999512,53038.14969024 2025-09-05,20:30:14.000,248,11067644,124645,0,1757104213,13793.416837749995,-79.58263382999576,53038.18462584 2025-09-05,20:30:15.000,248,11067649,124525,0,1757104214,13793.356210959995,-79.62492860999919,53038.19860008 2025-09-05,20:30:16.000,248,11067612,124405,0,1757104215,13793.30905679,-79.65312512999662,53038.17763872 2025-09-05,20:30:17.000,248,11067652,124365,0,1757104216,13793.255166309995,-79.69541991000006,53038.21257432001 2025-09-05,20:30:18.000,248,11067659,124725,0,1757104217,13793.28211154999,-79.7518129500022,53038.14969024 2025-09-05,20:30:19.000,248,11067665,124445,0,1757104218,13793.26190261999,-79.787058599999,53038.17763872 2025-09-05,20:30:20.000,248,11067627,124365,0,1757104219,13793.255166309995,-79.81525511999644,53038.135716 2025-09-05,20:30:21.000,248,11067611,124525,0,1757104220,13793.255166309995,-79.89984467999602,53038.11475464001 2025-09-05,20:30:22.000,248,11067671,124445,0,1757104221,13793.26190261999,-79.90689380999538,53038.135716 2025-09-05,20:30:23.000,248,11067649,124645,0,1757104222,13793.275375239995,-79.9350903300001,53038.100780400004 2025-09-05,20:30:24.000,248,11067578,124485,0,1757104223,13793.234957379995,-79.92804120000073,53038.11475464001 2025-09-05,20:30:25.000,248,11067696,124445,0,1757104224,13793.234957379995,-79.97033597999689,53038.11475464001 2025-09-05,20:30:26.000,248,11067666,124685,0,1757104225,13793.255166309995,-79.9985325000016,53038.09379328001 2025-09-05,20:30:27.000,248,11067685,124445,0,1757104226,13793.174330589994,-80.01263076000032,53038.10776752 2025-09-05,20:30:28.000,248,11067705,124565,0,1757104227,13793.18106689999,-80.04082727999776,53038.16366448001 2025-09-05,20:30:29.000,248,11067556,124885,0,1757104228,13793.086758559999,-80.01967988999968,53038.14969024 2025-09-05,20:30:30.000,248,11067601,124445,0,1757104229,13793.026131769999,-80.07607293000183,53038.10776752 2025-09-05,20:30:31.000,248,11067655,124485,0,1757104230,13792.918350809989,-80.04787640999712,53038.15667736 2025-09-05,20:30:32.000,248,11067629,124285,0,1757104231,13792.837515089988,-80.07607293000183,53038.135716 2025-09-05,20:30:33.000,248,11067619,124445,0,1757104232,13792.790360919993,-80.0972203199999,53038.19860008 2025-09-05,20:30:34.000,248,11067668,124565,0,1757104233,13792.709525199993,-80.11836770999798,53038.04488344001 2025-09-05,20:30:35.000,248,11067600,124205,0,1757104234,13792.675843650002,-80.15361336000205,53038.07981904 2025-09-05,20:30:36.000,248,11067599,124645,0,1757104235,13792.662371029997,-80.16066249000141,53038.03789632 2025-09-05,20:30:37.000,248,11067642,124485,0,1757104236,13792.615216860002,-80.18180987999949,53038.08680616 2025-09-05,20:30:38.000,248,11067622,124325,0,1757104237,13792.527644829992,-80.19590813999821,53038.10776752 2025-09-05,20:30:39.000,248,11067681,124925,0,1757104238,13792.467018039992,-80.19590813999821,53038.04488344001 2025-09-05,20:30:40.000,248,11067677,125085,0,1757104239,13792.379446009996,-80.23820292000164,53038.072831920006 2025-09-05,20:30:41.000,248,11067644,125445,0,1757104240,13792.365973389991,-80.30869421999523,53038.11475464001 2025-09-05,20:30:42.000,248,11067679,124965,0,1757104241,13792.305346599991,-80.35098899999866,53038.100780400004 2025-09-05,20:30:43.000,248,11067631,124605,0,1757104242,13792.258192429996,-80.44967681999697,53038.05885768 2025-09-05,20:30:44.000,248,11067684,124165,0,1757104243,13792.23124719,-80.5272172499972,53038.08680616 2025-09-05,20:30:45.000,248,11067615,124165,0,1757104244,13792.23124719,-80.59770854999806,53038.08680616 2025-09-05,20:30:46.000,248,11067659,124125,0,1757104245,13792.25145612,-80.71049462999508,53038.10776752 2025-09-05,20:30:47.000,248,11067651,124085,0,1757104246,13792.285137669991,-80.82328070999938,53038.072831920006 2025-09-05,20:30:48.000,248,11067637,124005,0,1757104247,13792.298610289996,-80.87262462000217,53037.99597360001 2025-09-05,20:30:49.000,248,11067648,123925,0,1757104248,13792.26492873999,-80.89377201000025,53038.12872888 2025-09-05,20:30:50.000,248,11067640,124005,0,1757104249,13792.29187398,-80.96426331000112,53038.09379328001 2025-09-05,20:30:51.000,248,11067606,123765,0,1757104250,13792.29187398,-80.97836156999983,53038.06584480001 2025-09-05,20:30:52.000,248,11067614,123805,0,1757104251,13792.298610289996,-81.02770547999535,53038.02392208001 2025-09-05,20:30:53.000,248,11067664,123645,0,1757104252,13792.305346599991,-81.06295112999942,53038.072831920006 2025-09-05,20:30:54.000,248,11067641,123485,0,1757104253,13792.285137669991,-81.07704938999814,53038.07981904 2025-09-05,20:30:55.000,248,11067574,123645,0,1757104254,13792.197565639995,-81.05590200000006,53038.07981904 2025-09-05,20:30:56.000,248,11067684,123725,0,1757104255,13792.15041147,-81.07000025999878,53038.07981904 2025-09-05,20:30:57.000,248,11067642,123445,0,1757104256,13792.00894896,-81.07000025999878,53038.05885768 2025-09-05,20:30:58.000,248,11067612,123685,0,1757104257,13791.92811324,-81.06295112999942,53038.11475464001 2025-09-05,20:30:59.000,248,11067598,123685,0,1757104258,13791.806859659999,-80.99950895999791,53038.11475464001 2025-09-05,20:31:00.000,248,11067641,123485,0,1757104259,13791.692342389993,-80.99950895999791,53038.072831920006 2025-09-05,20:31:01.000,248,11067630,123325,0,1757104260,13791.624979289998,-80.97131244000047,53038.10776752 2025-09-05,20:31:02.000,248,11067659,123285,0,1757104261,13791.591297739993,-80.97131244000047,53038.11475464001 2025-09-05,20:31:03.000,248,11067614,123445,0,1757104262,13791.550879879993,-80.95721418000176,53038.09379328001 2025-09-05,20:31:04.000,248,11067584,123365,0,1757104263,13791.517198330002,-80.97836156999983,53038.11475464001 2025-09-05,20:31:05.000,248,11067647,123525,0,1757104264,13791.544143569998,-81.0488528700007,53038.170651600005 2025-09-05,20:31:06.000,248,11067635,123165,0,1757104265,13791.550879879993,-81.07000025999878,53038.15667736 2025-09-05,20:31:07.000,248,11067651,123205,0,1757104266,13791.510462019993,-81.15458981999836,53038.07981904 2025-09-05,20:31:08.000,248,11067667,123405,0,1757104267,13791.470044159993,-81.17573720999644,53038.12872888 2025-09-05,20:31:09.000,248,11067636,123245,0,1757104268,13791.395944750002,-81.20393373000115,53038.19860008 2025-09-05,20:31:10.000,248,11067693,123365,0,1757104269,13791.294900100002,-81.26032676999603,53038.19860008 2025-09-05,20:31:11.000,248,11067648,123365,0,1757104270,13791.234273310001,-81.32376893999754,53038.19161296001 2025-09-05,20:31:12.000,248,11067653,123605,0,1757104271,13791.153437590001,-81.37311285000033,53038.17763872 2025-09-05,20:31:13.000,248,11067639,123325,0,1757104272,13791.01197508,-81.42245675999584,53038.18462584 2025-09-05,20:31:14.000,248,11067650,123485,0,1757104273,13790.93113936,-81.45065328000055,53038.19161296001 2025-09-05,20:31:15.000,248,11067589,123405,0,1757104274,13790.78967685,-81.47884979999799,53038.2055872 2025-09-05,20:31:16.000,248,11067645,123445,0,1757104275,13790.607796479999,-81.50704631999542,53038.23353568001 2025-09-05,20:31:17.000,248,11067683,123045,0,1757104276,13790.466333969998,-81.52114458000142,53038.170651600005 2025-09-05,20:31:18.000,248,11067607,123325,0,1757104277,13790.324871459998,-81.47884979999799,53038.17763872 2025-09-05,20:31:19.000,248,11067646,123565,0,1757104278,13790.176672640002,-81.47180066999863,53038.16366448001 2025-09-05,20:31:20.000,248,11067662,123325,0,1757104279,13790.008264889992,-81.44360415000119,53038.2055872 2025-09-05,20:31:21.000,248,11067645,123325,0,1757104280,13789.860066069996,-81.45065328000055,53038.2055872 2025-09-05,20:31:22.000,248,11067626,123325,0,1757104281,13789.80617558999,-81.43655502000183,53038.15667736 2025-09-05,20:31:23.000,248,11067608,123325,0,1757104282,13789.77249404,-81.43655502000183,53038.19161296001 2025-09-05,20:31:24.000,248,11067646,123325,0,1757104283,13789.738812489995,-81.47884979999799,53038.19860008 2025-09-05,20:31:25.000,248,11067632,123965,0,1757104284,13789.698394629995,-81.57048848999693,53038.17763872 2025-09-05,20:31:26.000,248,11067611,123285,0,1757104285,13789.718603559995,-81.59163588000229,53038.12872888 2025-09-05,20:31:27.000,248,11067643,123725,0,1757104286,13789.779230349995,-81.6409797899978,53038.11475464001 2025-09-05,20:31:28.000,248,11067617,123325,0,1757104287,13789.78596665999,-81.63393065999844,53038.04488344001 2025-09-05,20:31:29.000,248,11067692,123525,0,1757104288,13789.75228511,-81.7537658700021,53038.04488344001 2025-09-05,20:31:30.000,248,11067660,123125,0,1757104289,13789.738812489995,-81.77491326000018,53038.04488344001 2025-09-05,20:31:31.000,248,11067670,123725,0,1757104290,13789.69165832,-81.79606064999825,53038.04488344001 2025-09-05,20:31:32.000,248,11067654,123365,0,1757104291,13789.6108226,-81.8524536900004,53038.002960720005 2025-09-05,20:31:33.000,248,11067663,123685,0,1757104292,13789.44241484999,-81.8524536900004,53037.98898648 2025-09-05,20:31:34.000,248,11067674,123565,0,1757104293,13789.341370199989,-81.87360107999848,53038.04488344001 2025-09-05,20:31:35.000,248,11067649,123605,0,1757104294,13789.240325549988,-81.8524536900004,53038.02392208001 2025-09-05,20:31:36.000,248,11067677,124525,0,1757104295,13789.078654110002,-81.83130630000232,53038.00994784 2025-09-05,20:31:37.000,248,11067687,124805,0,1757104296,13788.910246359992,-81.84540456000104,53037.98199936 2025-09-05,20:31:38.000,248,11067601,125045,0,1757104297,13788.741838609996,-81.84540456000104,53037.99597360001 2025-09-05,20:31:39.000,248,11067677,125085,0,1757104298,13788.61384872,-81.79606064999825,53037.961038 2025-09-05,20:31:40.000,248,11067668,125485,0,1757104299,13788.51280407,-81.81720803999633,53037.92610240001 2025-09-05,20:31:41.000,248,11067564,124645,0,1757104300,13788.418495729995,-81.79606064999825,53037.94706376001 2025-09-05,20:31:42.000,248,11067625,124685,0,1757104301,13788.37134156,-81.7537658700021,53037.85623120001 2025-09-05,20:31:43.000,248,11067628,124445,0,1757104302,13788.337660009995,-81.70442195999931,53037.86321832 2025-09-05,20:31:44.000,248,11067673,124565,0,1757104303,13788.31071477,-81.71147108999867,53037.905141040006 2025-09-05,20:31:45.000,248,11067613,124325,0,1757104304,13788.32418738999,-81.6409797899978,53037.835269840005 2025-09-05,20:31:46.000,248,11067637,124805,0,1757104305,13788.32418738999,-81.66917630999524,53037.84225696 2025-09-05,20:31:47.000,248,11067685,124605,0,1757104306,13788.36460524999,-81.65507804999652,53037.8212956 2025-09-05,20:31:48.000,248,11067673,124485,0,1757104307,13788.39155049,-81.62688152999908,53037.75841152001 2025-09-05,20:31:49.000,248,11067684,124525,0,1757104308,13788.29050584,-81.67622544000187,53037.77238576 2025-09-05,20:31:50.000,248,11067619,124605,0,1757104309,13788.18272487999,-81.65507804999652,53037.737450160006 2025-09-05,20:31:51.000,248,11067616,124645,0,1757104310,13788.061471299989,-81.65507804999652,53037.69552744 2025-09-05,20:31:52.000,248,11067642,124485,0,1757104311,13787.967162959998,-81.65507804999652,53037.716488800004 2025-09-05,20:31:53.000,248,11067674,124485,0,1757104312,13787.839173070002,-81.66212717999588,53037.65360472 2025-09-05,20:31:54.000,248,11067620,124685,0,1757104313,13787.690974249992,-81.69737282999995,53037.6815532 2025-09-05,20:31:55.000,248,11067645,124565,0,1757104314,13787.583193289996,-81.64802891999716,53037.66059184001 2025-09-05,20:31:56.000,248,11067640,124445,0,1757104315,13787.43499447,-81.59868501000165,53037.65360472 2025-09-05,20:31:57.000,248,11067652,124285,0,1757104316,13787.37436768,-81.54934109999886,53037.6466176 2025-09-05,20:31:58.000,248,11067682,124645,0,1757104317,13787.29353196,-81.48589892999735,53037.59072064001 2025-09-05,20:31:59.000,248,11067616,124405,0,1757104318,13787.22616885999,-81.44360415000119,53037.5767464 2025-09-05,20:32:00.000,248,11067624,124485,0,1757104319,13787.199223619995,-81.43655502000183,53037.56277216001 2025-09-05,20:32:01.000,248,11067610,124405,0,1757104320,13787.11165159,-81.3942602399984,53037.499888080005 2025-09-05,20:32:02.000,248,11067599,124325,0,1757104321,13787.118387899995,-81.37311285000033,53037.49290096001 2025-09-05,20:32:03.000,248,11067596,124325,0,1757104322,13787.08470634999,-81.33786719999625,53037.44399112001 2025-09-05,20:32:04.000,248,11067709,124325,0,1757104323,13786.976925389994,-81.28147416000138,53037.45796536 2025-09-05,20:32:05.000,248,11067652,124245,0,1757104324,13786.936507529994,-81.24622850999731,53037.437004 2025-09-05,20:32:06.000,248,11067665,124165,0,1757104325,13786.815253949993,-81.21098286000051,53037.40905552 2025-09-05,20:32:07.000,248,11067671,124005,0,1757104326,13786.727681919998,-81.1968846000018,53037.37411992001 2025-09-05,20:32:08.000,248,11067630,124285,0,1757104327,13786.606428339997,-81.147540689999,53037.332197200005 2025-09-05,20:32:09.000,248,11067640,124005,0,1757104328,13786.545801549997,-81.147540689999,53037.34617144 2025-09-05,20:32:10.000,248,11067673,123725,0,1757104329,13786.485174759997,-81.10524590999557,53037.2972616 2025-09-05,20:32:11.000,248,11067617,124005,0,1757104330,13786.390866419992,-81.07704938999814,53037.27630024001 2025-09-05,20:32:12.000,248,11067660,124165,0,1757104331,13786.289821769991,-81.0840985199975,53037.29027448 2025-09-05,20:32:13.000,248,11067647,123885,0,1757104332,13786.1753045,-81.06295112999942,53037.1924548 2025-09-05,20:32:14.000,248,11067696,124005,0,1757104333,13786.060787229995,-81.02770547999535,53037.1924548 2025-09-05,20:32:15.000,248,11067643,123925,0,1757104334,13786.00689674999,-81.0488528700007,53037.17848056 2025-09-05,20:32:16.000,248,11067621,123805,0,1757104335,13785.919324719995,-80.99245982999855,53037.15053208 2025-09-05,20:32:17.000,248,11067602,123844,0,1757104336,13785.85196162,-80.97836156999983,53037.115596480005 2025-09-05,20:32:18.000,248,11067670,123565,0,1757104337,13785.80480744999,-80.95721418000176,53037.10162224 2025-09-05,20:32:19.000,248,11067661,123325,0,1757104338,13785.76438958999,-80.90082113999961,53037.066686640006 2025-09-05,20:32:20.000,248,11067644,123565,0,1757104339,13785.683553869989,-80.90082113999961,53036.97585408 2025-09-05,20:32:21.000,248,11067676,123685,0,1757104340,13785.622927079989,-80.86557548999554,53036.90598288 2025-09-05,20:32:22.000,248,11067645,123605,0,1757104341,13785.582509219988,-80.82328070999938,53036.85707304 2025-09-05,20:32:23.000,248,11067671,123325,0,1757104342,13785.542091359988,-80.73164202000044,53036.898995760006 2025-09-05,20:32:24.000,248,11067660,123325,0,1757104343,13785.542091359988,-80.71049462999508,53036.829124560005 2025-09-05,20:32:25.000,248,11067633,123205,0,1757104344,13785.508409809998,-80.66819984999893,53036.829124560005 2025-09-05,20:32:26.000,248,11067654,123045,0,1757104345,13785.542091359988,-80.67524897999829,53036.75226624001 2025-09-05,20:32:27.000,248,11067641,123085,0,1757104346,13785.575772909993,-80.59770854999806,53036.780214720005 2025-09-05,20:32:28.000,248,11067627,123405,0,1757104347,13785.595981839993,-80.56951203000062,53036.72431776001 2025-09-05,20:32:29.000,248,11067654,123245,0,1757104348,13785.643136009989,-80.51311898999847,53036.74527912 2025-09-05,20:32:30.000,248,11067674,123005,0,1757104349,13785.697026489994,-80.46377507999568,53036.675407919996 2025-09-05,20:32:31.000,248,11067602,123325,0,1757104350,13785.643136009989,-80.44262768999761,53036.69636928 2025-09-05,20:32:32.000,248,11067623,123245,0,1757104351,13785.690290179999,-80.42148029999953,53036.63348520001 2025-09-05,20:32:33.000,248,11067595,123485,0,1757104352,13785.622927079989,-80.40033291000145,53036.61951096 2025-09-05,20:32:34.000,248,11067693,123844,0,1757104353,13785.602718149989,-80.35803812999802,53036.5985496 2025-09-05,20:32:35.000,248,11067716,123525,0,1757104354,13785.515146119993,-80.35803812999802,53036.60553672001 2025-09-05,20:32:36.000,248,11067634,124005,0,1757104355,13785.467991949998,-80.31574335000187,53036.5985496 2025-09-05,20:32:37.000,248,11067636,124325,0,1757104356,13785.387156229997,-80.32279248000123,53036.53566552001 2025-09-05,20:32:38.000,248,11067616,124245,0,1757104357,13785.353474679992,-80.3439398699993,53036.51470416001 2025-09-05,20:32:39.000,248,11067684,123565,0,1757104358,13785.279375270002,-80.2804976999978,53036.507717039996 2025-09-05,20:32:40.000,248,11067633,124005,0,1757104359,13785.198539550001,-80.17476075000013,53036.38194888 2025-09-05,20:32:41.000,248,11067667,123685,0,1757104360,13785.137912760001,-80.14656422999542,53036.40291024 2025-09-05,20:32:42.000,248,11067626,124085,0,1757104361,13785.070549659991,-80.0972203199999,53036.40291024 2025-09-05,20:32:43.000,248,11067598,123725,0,1757104362,13785.077285970001,-80.01263076000032,53036.34701328001 2025-09-05,20:32:44.000,248,11067647,123844,0,1757104363,13785.063813349996,-79.97033597999689,53036.38194888 2025-09-05,20:32:45.000,248,11067664,124005,0,1757104364,13784.99645025,-79.92804120000073,53036.340026159996 2025-09-05,20:32:46.000,248,11067656,123885,0,1757104365,13784.97624132,-79.87164815999859,53036.31207768 2025-09-05,20:32:47.000,248,11067647,124085,0,1757104366,13785.003186559996,-79.84345164000115,53036.31906480001 2025-09-05,20:32:48.000,248,11067700,123925,0,1757104367,13785.003186559996,-79.80820598999708,53036.31906480001 2025-09-05,20:32:49.000,248,11067689,123885,0,1757104368,13785.043604419996,-79.77296034000028,53036.29810344001 2025-09-05,20:32:50.000,248,11067648,123925,0,1757104369,13785.01665918,-79.74476381999557,53036.23521936 2025-09-05,20:32:51.000,248,11067679,123965,0,1757104370,13785.097494900001,-79.78000946999964,53036.19329664 2025-09-05,20:32:52.000,248,11067681,124085,0,1757104371,13785.164857999996,-79.71656729999813,53036.17932240001 2025-09-05,20:32:53.000,248,11067654,123925,0,1757104372,13785.164857999996,-79.70951816999877,53036.08150272001 2025-09-05,20:32:54.000,248,11067687,123965,0,1757104373,13785.198539550001,-79.78000946999964,53036.0745156 2025-09-05,20:32:55.000,248,11067663,123925,0,1757104374,13785.191803239992,-79.82935337999515,53036.09547696 2025-09-05,20:32:56.000,248,11067691,124285,0,1757104375,13785.238957410002,-79.85754989999987,53036.09547696 2025-09-05,20:32:57.000,248,11067668,124285,0,1757104376,13785.232221099992,-79.82935337999515,53036.0745156 2025-09-05,20:32:58.000,248,11067635,124445,0,1757104377,13785.198539550001,-79.85050077000051,53036.04656712 2025-09-05,20:32:59.000,248,11067629,124645,0,1757104378,13785.144649069996,-79.86459902999923,53036.03259288001 2025-09-05,20:33:00.000,248,11067720,124285,0,1757104379,13785.063813349996,-79.83640251000179,53036.01163152001 2025-09-05,20:33:01.000,248,11067656,124285,0,1757104380,13785.050340729991,-79.84345164000115,53035.94874744 2025-09-05,20:33:02.000,248,11067679,124565,0,1757104381,13785.063813349996,-79.87869728999794,53035.94874744 2025-09-05,20:33:03.000,248,11067684,124525,0,1757104382,13785.030131799991,-79.83640251000179,53035.92079896 2025-09-05,20:33:04.000,248,11067677,124805,0,1757104383,13785.05707704,-79.83640251000179,53035.90682472 2025-09-05,20:33:05.000,248,11067686,124485,0,1757104384,13785.077285970001,-79.8223042499958,53035.871889120004 2025-09-05,20:33:06.000,248,11067628,124605,0,1757104385,13785.110967519991,-79.81525511999644,53035.93477320001 2025-09-05,20:33:07.000,248,11067678,124365,0,1757104386,13785.117703830001,-79.81525511999644,53035.86490200001 2025-09-05,20:33:08.000,248,11067634,124445,0,1757104387,13785.131176449991,-79.81525511999644,53035.836953519996 2025-09-05,20:33:09.000,248,11067672,124285,0,1757104388,13785.131176449991,-79.77296034000028,53035.80201792 2025-09-05,20:33:10.000,248,11067626,124325,0,1757104389,13785.131176449991,-79.80820598999708,53035.66227552 2025-09-05,20:33:11.000,248,11067651,124285,0,1757104390,13785.070549659991,-79.82935337999515,53035.74612096001 2025-09-05,20:33:12.000,248,11067660,124445,0,1757104391,13785.050340729991,-79.8223042499958,53035.704198240004 2025-09-05,20:33:13.000,248,11067634,124285,0,1757104392,13785.043604419996,-79.84345164000115,53035.669262639996 2025-09-05,20:33:14.000,248,11067670,124325,0,1757104393,13784.97624132,-79.82935337999515,53035.68323688 2025-09-05,20:33:15.000,248,11067626,124565,0,1757104394,13785.003186559996,-79.85754989999987,53035.67624976001 2025-09-05,20:33:16.000,248,11067634,124245,0,1757104395,13784.99645025,-79.87164815999859,53035.63432704 2025-09-05,20:33:17.000,248,11067619,124325,0,1757104396,13784.98971393999,-79.8223042499958,53035.669262639996 2025-09-05,20:33:18.000,248,11067659,124325,0,1757104397,13784.99645025,-79.85754989999987,53035.63432704 2025-09-05,20:33:19.000,248,11067614,124365,0,1757104398,13785.043604419996,-79.8223042499958,53035.59240432 2025-09-05,20:33:20.000,248,11067627,124005,0,1757104399,13784.99645025,-79.83640251000179,53035.606378560005 2025-09-05,20:33:21.000,248,11067669,124485,0,1757104400,13785.023395489996,-79.79410772999836,53035.59939144001 2025-09-05,20:33:22.000,248,11067666,123885,0,1757104401,13784.98971393999,-79.82935337999515,53035.57843008001 2025-09-05,20:33:23.000,248,11067626,124285,0,1757104402,13784.93582346,-79.86459902999923,53035.54349448 2025-09-05,20:33:24.000,248,11067598,124885,0,1757104403,13784.90887821999,-79.85754989999987,53035.54349448 2025-09-05,20:33:25.000,248,11067647,124045,0,1757104404,13784.82804249999,-79.85754989999987,53035.52253312 2025-09-05,20:33:26.000,248,11067668,125085,0,1757104405,13784.780888329995,-79.85754989999987,53035.54349448 2025-09-05,20:33:27.000,248,11067664,124685,0,1757104406,13784.740470469995,-79.85754989999987,53035.49458464 2025-09-05,20:33:28.000,248,11067636,124005,0,1757104407,13784.75394309,-79.82935337999515,53035.515546 2025-09-05,20:33:29.000,248,11067633,124045,0,1757104408,13784.73373416,-79.83640251000179,53035.47362328 2025-09-05,20:33:30.000,248,11067636,123885,0,1757104409,13784.780888329995,-79.83640251000179,53035.41073920001 2025-09-05,20:33:31.000,248,11067649,124005,0,1757104410,13784.740470469995,-79.85754989999987,53035.41772632 2025-09-05,20:33:32.000,248,11067585,124165,0,1757104411,13784.740470469995,-79.87869728999794,53035.41772632 2025-09-05,20:33:33.000,248,11067605,123925,0,1757104412,13784.70678891999,-79.92099207000138,53035.42471344 2025-09-05,20:33:34.000,248,11067649,124085,0,1757104413,13784.639425819994,-79.89984467999602,53035.438687680005 2025-09-05,20:33:35.000,248,11067590,123925,0,1757104414,13784.64616212999,-79.97033597999689,53035.368816480004 2025-09-05,20:33:36.000,248,11067613,124085,0,1757104415,13784.639425819994,-79.96328684999753,53035.333880879996 2025-09-05,20:33:37.000,248,11067664,124245,0,1757104416,13784.619216889994,-80.00558163000096,53035.319906640005 2025-09-05,20:33:38.000,248,11067618,124165,0,1757104417,13784.6933163,-79.9985325000016,53035.32689376 2025-09-05,20:33:39.000,248,11067635,123685,0,1757104418,13784.71352523,-80.07607293000183,53035.319906640005 2025-09-05,20:33:40.000,248,11067644,123965,0,1757104419,13784.720261539995,-80.10426944999926,53035.32689376 2025-09-05,20:33:41.000,248,11067639,124365,0,1757104420,13784.77415202,-80.07607293000183,53035.3059324 2025-09-05,20:33:42.000,248,11067652,123805,0,1757104421,13784.841515119995,-80.0337781499984,53035.31291952001 2025-09-05,20:33:43.000,248,11067627,124125,0,1757104422,13784.86846035999,-80.01263076000032,53035.333880879996 2025-09-05,20:33:44.000,248,11067609,124005,0,1757104423,13784.90887821999,-80.00558163000096,53035.31291952001 2025-09-05,20:33:45.000,248,11067731,123925,0,1757104424,13784.962768699996,-79.9985325000016,53035.34086800001 2025-09-05,20:33:46.000,248,11067638,123805,0,1757104425,13785.003186559996,-79.96328684999753,53035.35484224 2025-09-05,20:33:47.000,248,11067669,124085,0,1757104426,13785.063813349996,-79.95623771999817,53035.38279072001 2025-09-05,20:33:48.000,248,11067655,123805,0,1757104427,13785.090758589991,-79.91394294000202,53035.40375208 2025-09-05,20:33:49.000,248,11067601,124005,0,1757104428,13785.110967519991,-79.92804120000073,53035.34086800001 2025-09-05,20:33:50.000,248,11067640,123844,0,1757104429,13785.137912760001,-79.89279554999666,53035.42471344 2025-09-05,20:33:51.000,248,11067691,124005,0,1757104430,13785.151385379992,-79.85754989999987,53035.41073920001 2025-09-05,20:33:52.000,248,11067650,123965,0,1757104431,13785.191803239992,-79.85050077000051,53035.4456748 2025-09-05,20:33:53.000,248,11067636,124205,0,1757104432,13785.225484789997,-79.82935337999515,53035.41772632 2025-09-05,20:33:54.000,248,11067632,124085,0,1757104433,13785.279375270002,-79.79410772999836,53035.45266192 2025-09-05,20:33:55.000,248,11067595,123645,0,1757104434,13785.326529439997,-79.82935337999515,53035.46663616 2025-09-05,20:33:56.000,248,11067650,124165,0,1757104435,13785.346738369997,-79.78000946999964,53035.45964904001 2025-09-05,20:33:57.000,248,11067636,124005,0,1757104436,13785.353474679992,-79.787058599999,53035.438687680005 2025-09-05,20:33:58.000,248,11067594,123965,0,1757104437,13785.407365159997,-79.77296034000028,53035.45964904001 2025-09-05,20:33:59.000,248,11067644,123965,0,1757104438,13785.407365159997,-79.79410772999836,53035.4456748 2025-09-05,20:34:00.000,248,11067664,124005,0,1757104439,13785.481464570003,-79.84345164000115,53035.46663616 2025-09-05,20:34:01.000,248,11067661,123965,0,1757104440,13785.528618739998,-79.85754989999987,53035.52253312 2025-09-05,20:34:02.000,248,11067620,123765,0,1757104441,13785.575772909993,-79.86459902999923,53035.48061040001 2025-09-05,20:34:03.000,248,11067604,123925,0,1757104442,13785.616190769993,-79.89984467999602,53035.48061040001 2025-09-05,20:34:04.000,248,11067660,123645,0,1757104443,13785.643136009989,-79.91394294000202,53035.54349448 2025-09-05,20:34:05.000,248,11067671,124685,0,1757104444,13785.636399699993,-79.90689380999538,53035.536507360004 2025-09-05,20:34:06.000,248,11067647,123805,0,1757104445,13785.636399699993,-79.89279554999666,53035.536507360004 2025-09-05,20:34:07.000,248,11067659,124005,0,1757104446,13785.609454459998,-79.85050077000051,53035.55048160001 2025-09-05,20:34:08.000,248,11067601,124045,0,1757104447,13785.569036599998,-79.82935337999515,53035.54349448 2025-09-05,20:34:09.000,248,11067631,123805,0,1757104448,13785.515146119993,-79.82935337999515,53035.64830128001 2025-09-05,20:34:10.000,248,11067618,123844,0,1757104449,13785.494937189993,-79.77296034000028,53035.68323688 2025-09-05,20:34:11.000,248,11067669,123725,0,1757104450,13785.481464570003,-79.73771468999621,53035.75310808 2025-09-05,20:34:12.000,248,11067641,123645,0,1757104451,13785.474728259993,-79.68132165000134,53035.73913384 2025-09-05,20:34:13.000,248,11067698,124045,0,1757104452,13785.488200879998,-79.65312512999662,53035.73913384 2025-09-05,20:34:14.000,248,11067636,123765,0,1757104453,13785.535355049993,-79.6390268699979,53035.69721112001 2025-09-05,20:34:15.000,248,11067641,123765,0,1757104454,13785.562300289988,-79.58263382999576,53035.76708232001 2025-09-05,20:34:16.000,248,11067675,123844,0,1757104455,13785.582509219988,-79.59673209000175,53035.80201792 2025-09-05,20:34:17.000,248,11067689,123805,0,1757104456,13785.562300289988,-79.61083035000047,53035.81599216001 2025-09-05,20:34:18.000,248,11067643,124605,0,1757104457,13785.515146119993,-79.58968295999512,53035.79503080001 2025-09-05,20:34:19.000,248,11067604,124645,0,1757104458,13785.488200879998,-79.58968295999512,53035.85791488 2025-09-05,20:34:20.000,248,11067632,124645,0,1757104459,13785.441046710002,-79.59673209000175,53035.88586336001 2025-09-05,20:34:21.000,248,11067645,124685,0,1757104460,13785.461255640002,-79.60378122000111,53035.90682472 2025-09-05,20:34:22.000,248,11067655,124285,0,1757104461,13785.346738369997,-79.6390268699979,53035.86490200001 2025-09-05,20:34:23.000,248,11067696,124045,0,1757104462,13785.272638959992,-79.62492860999919,53035.8998376 2025-09-05,20:34:24.000,248,11067625,123765,0,1757104463,13785.232221099992,-79.58263382999576,53035.80900504 2025-09-05,20:34:25.000,248,11067670,124005,0,1757104464,13785.164857999996,-79.62492860999919,53035.88586336001 2025-09-05,20:34:26.000,248,11067627,123925,0,1757104465,13785.151385379992,-79.58968295999512,53035.94874744 2025-09-05,20:34:27.000,248,11067671,123965,0,1757104466,13785.097494900001,-79.5755846999964,53035.97669592 2025-09-05,20:34:28.000,248,11067620,123925,0,1757104467,13785.110967519991,-79.55443730999832,53035.99765728 2025-09-05,20:34:29.000,248,11067611,123685,0,1757104468,13785.137912760001,-79.51919166000152,53035.990670160005 2025-09-05,20:34:30.000,248,11067671,123885,0,1757104469,13785.117703830001,-79.51214253000217,53036.02560576 2025-09-05,20:34:31.000,248,11067662,123805,0,1757104470,13785.104231209996,-79.4768968799981,53036.04656712 2025-09-05,20:34:32.000,248,11067619,123885,0,1757104471,13785.144649069996,-79.4416512300013,53036.004644399996 2025-09-05,20:34:33.000,248,11067669,124045,0,1757104472,13785.144649069996,-79.4275529699953,53036.060541360006 2025-09-05,20:34:34.000,248,11067621,123645,0,1757104473,13785.198539550001,-79.37820905999979,53036.01163152001 2025-09-05,20:34:35.000,248,11067659,123605,0,1757104474,13785.232221099992,-79.38525818999915,53036.004644399996 2025-09-05,20:34:36.000,248,11067609,123844,0,1757104475,13785.245693719997,-79.38525818999915,53035.9697088 2025-09-05,20:34:37.000,248,11067639,123405,0,1757104476,13785.265902649997,-79.44870036000066,53035.94874744 2025-09-05,20:34:38.000,248,11067631,123565,0,1757104477,13785.259166340002,-79.46279861999938,53035.97669592 2025-09-05,20:34:39.000,248,11067656,123485,0,1757104478,13785.319793130002,-79.55443730999832,53036.02560576 2025-09-05,20:34:40.000,248,11067654,123844,0,1757104479,13785.299584200002,-79.56853556999704,53035.9697088 2025-09-05,20:34:41.000,248,11067673,123844,0,1757104480,13785.333265749992,-79.61083035000047,53036.10246408001 2025-09-05,20:34:42.000,248,11067598,123725,0,1757104481,13785.319793130002,-79.62492860999919,53036.06752848 2025-09-05,20:34:43.000,248,11067671,123645,0,1757104482,13785.319793130002,-79.6883707800007,53036.13041256001 2025-09-05,20:34:44.000,248,11067684,123805,0,1757104483,13785.286111579997,-79.70246903999941,53036.0745156 2025-09-05,20:34:45.000,248,11067690,123725,0,1757104484,13785.299584200002,-79.67427252000198,53036.13041256001 2025-09-05,20:34:46.000,248,11067595,123645,0,1757104485,13785.326529439997,-79.63197773999855,53036.18630952 2025-09-05,20:34:47.000,248,11067620,123885,0,1757104486,13785.333265749992,-79.65312512999662,53036.172335279996 2025-09-05,20:34:48.000,248,11067633,123605,0,1757104487,13785.373683609992,-79.65312512999662,53036.214258 2025-09-05,20:34:49.000,248,11067660,123645,0,1757104488,13785.400628850002,-79.61083035000047,53036.20028376001 2025-09-05,20:34:50.000,248,11067631,123325,0,1757104489,13785.407365159997,-79.53328992000024,53036.24919360001 2025-09-05,20:34:51.000,248,11067611,123365,0,1757104490,13785.454519329993,-79.4768968799981,53036.23521936 2025-09-05,20:34:52.000,248,11067656,123525,0,1757104491,13785.474728259993,-79.4275529699953,53036.27015496001 2025-09-05,20:34:53.000,248,11067619,123685,0,1757104492,13785.562300289988,-79.37820905999979,53036.24919360001 2025-09-05,20:34:54.000,248,11067631,123485,0,1757104493,13785.616190769993,-79.32181601999764,53036.277142080005 2025-09-05,20:34:55.000,248,11067611,124325,0,1757104494,13785.670081249998,-79.28657037000085,53036.26316784 2025-09-05,20:34:56.000,248,11067667,123325,0,1757104495,13785.723971729989,-79.25837384999613,53036.30509056 2025-09-05,20:34:57.000,248,11067651,123405,0,1757104496,13785.83175269,-79.18788254999527,53036.40989736 2025-09-05,20:34:58.000,248,11067677,123005,0,1757104497,13785.92606102999,-79.11034212000231,53036.41688448001 2025-09-05,20:34:59.000,248,11067649,123485,0,1757104498,13786.02710567999,-79.05394908000017,53036.40291024 2025-09-05,20:35:00.000,248,11067623,123325,0,1757104499,13786.11467771,-79.00460516999738,53036.40291024 2025-09-05,20:35:01.000,248,11067660,123285,0,1757104500,13786.25614022,-78.9834577799993,53036.40989736 2025-09-05,20:35:02.000,248,11067640,123405,0,1757104501,13786.397602730001,-78.94821212999523,53036.47976856 2025-09-05,20:35:03.000,248,11067635,123485,0,1757104502,13786.512119999992,-78.89886821999971,53036.50072992 2025-09-05,20:35:04.000,248,11067639,123245,0,1757104503,13786.646846199998,-78.86362256999564,53036.57758824 2025-09-05,20:35:05.000,248,11067696,123445,0,1757104504,13786.680527750003,-78.84952430999692,53036.57758824 2025-09-05,20:35:06.000,248,11067653,123445,0,1757104505,13786.862408119989,-78.76493474999734,53036.612523840005 2025-09-05,20:35:07.000,248,11067647,124085,0,1757104506,13786.976925389994,-78.77903300999606,53036.69636928 2025-09-05,20:35:08.000,248,11067649,123965,0,1757104507,13787.057761109994,-78.72263997000118,53036.731304880006 2025-09-05,20:35:09.000,248,11067583,124365,0,1757104508,13787.11165159,-78.69444344999647,53036.68938216 2025-09-05,20:35:10.000,248,11067658,123325,0,1757104509,13787.19248731,-78.70854170999519,53036.738292 2025-09-05,20:35:11.000,248,11067650,123205,0,1757104510,13787.199223619995,-78.68739431999711,53036.8081632 2025-09-05,20:35:12.000,248,11067648,123365,0,1757104511,13787.23290517,-78.72263997000118,53036.85707304 2025-09-05,20:35:13.000,248,11067589,123285,0,1757104512,13787.22616885999,-78.70149257999583,53036.91297 2025-09-05,20:35:14.000,248,11067686,123325,0,1757104513,13787.259850409995,-78.69444344999647,53036.95489272 2025-09-05,20:35:15.000,248,11067673,123405,0,1757104514,13787.2531141,-78.72263997000118,53036.96886696001 2025-09-05,20:35:16.000,248,11067664,123245,0,1757104515,13787.259850409995,-78.75788561999798,53037.02476392 2025-09-05,20:35:17.000,248,11067634,123325,0,1757104516,13787.280059339995,-78.77903300999606,53037.07367376 2025-09-05,20:35:18.000,248,11067673,123445,0,1757104517,13787.28679564999,-78.80722953000077,53037.03175104 2025-09-05,20:35:19.000,248,11067608,123285,0,1757104518,13787.32721350999,-78.82132778999949,53037.115596480005 2025-09-05,20:35:20.000,248,11067606,123085,0,1757104519,13787.33394982,-78.87772083000164,53037.115596480005 2025-09-05,20:35:21.000,248,11067681,123525,0,1757104520,13787.340686129995,-78.90591734999907,53037.17149344 2025-09-05,20:35:22.000,248,11067667,123485,0,1757104521,13787.41478554,-78.90591734999907,53037.164506320005 2025-09-05,20:35:23.000,248,11067704,123325,0,1757104522,13787.428258159991,-78.96231039000122,53037.22040328 2025-09-05,20:35:24.000,248,11067633,123365,0,1757104523,13787.4552034,-78.97640864999994,53037.22040328 2025-09-05,20:35:25.000,248,11067588,123285,0,1757104524,13787.509093879991,-78.97640864999994,53037.2972616 2025-09-05,20:35:26.000,248,11067679,123245,0,1757104525,13787.549511739991,-79.01165429999674,53037.283287360005 2025-09-05,20:35:27.000,248,11067633,123005,0,1757104526,13787.589929599992,-78.96935952000058,53037.31822296 2025-09-05,20:35:28.000,248,11067673,123325,0,1757104527,13787.610138529992,-78.9834577799993,53037.30424872001 2025-09-05,20:35:29.000,248,11067690,123485,0,1757104528,13787.630347459992,-78.94821212999523,53037.332197200005 2025-09-05,20:35:30.000,248,11067716,123365,0,1757104529,13787.616874840001,-78.95526126000186,53037.32521008001 2025-09-05,20:35:31.000,248,11067690,123325,0,1757104530,13787.684237939997,-78.99050690999866,53037.37411992001 2025-09-05,20:35:32.000,248,11067669,123365,0,1757104531,13787.785282589997,-78.96231039000122,53037.44399112001 2025-09-05,20:35:33.000,248,11067598,123445,0,1757104532,13787.893063549993,-78.96935952000058,53037.450978240005 2025-09-05,20:35:34.000,248,11067599,123285,0,1757104533,13787.893063549993,-78.94116299999587,53037.48591384 2025-09-05,20:35:35.000,248,11067644,123165,0,1757104534,13787.987371889998,-78.94116299999587,53037.5068752 2025-09-05,20:35:36.000,248,11067646,123165,0,1757104535,13788.061471299989,-78.96935952000058,53037.5068752 2025-09-05,20:35:37.000,248,11067619,123245,0,1757104536,13788.122098089989,-78.92706473999715,53037.47193960001 2025-09-05,20:35:38.000,248,11067664,123445,0,1757104537,13788.20293380999,-78.94116299999587,53037.55578504 2025-09-05,20:35:39.000,248,11067612,123285,0,1757104538,13788.30397845999,-78.92706473999715,53037.61168200001 2025-09-05,20:35:40.000,248,11067685,123445,0,1757104539,13788.378077869995,-78.90591734999907,53037.667578960005 2025-09-05,20:35:41.000,248,11067679,123445,0,1757104540,13788.45217728,-78.94821212999523,53037.65360472 2025-09-05,20:35:42.000,248,11067628,123405,0,1757104541,13788.479122519995,-78.89181909000035,53037.72347592 2025-09-05,20:35:43.000,248,11067642,123365,0,1757104542,13788.533013,-78.89886821999971,53037.737450160006 2025-09-05,20:35:44.000,248,11067612,123205,0,1757104543,13788.57343086,-78.86362256999564,53037.716488800004 2025-09-05,20:35:45.000,248,11067669,123405,0,1757104544,13788.57343086,-78.84952430999692,53037.74443728 2025-09-05,20:35:46.000,248,11067673,123605,0,1757104545,13788.56669454999,-78.81427866000013,53037.77238576 2025-09-05,20:35:47.000,248,11067619,123445,0,1757104546,13788.54648561999,-78.78608213999541,53037.786360000006 2025-09-05,20:35:48.000,248,11067668,123405,0,1757104547,13788.519540379995,-78.77903300999606,53037.786360000006 2025-09-05,20:35:49.000,248,11067647,123365,0,1757104548,13788.499331449995,-78.80018040000141,53037.8212956 2025-09-05,20:35:50.000,248,11067681,123325,0,1757104549,13788.539749309995,-78.80018040000141,53037.84924408 2025-09-05,20:35:51.000,248,11067712,123525,0,1757104550,13788.52627668999,-78.81427866000013,53037.80033424 2025-09-05,20:35:52.000,248,11067676,123525,0,1757104551,13788.51280407,-78.79313127000205,53037.786360000006 2025-09-05,20:35:53.000,248,11067659,123325,0,1757104552,13788.52627668999,-78.84247517999756,53037.80732136001 2025-09-05,20:35:54.000,248,11067631,123085,0,1757104553,13788.499331449995,-78.82837691999885,53037.77937288001 2025-09-05,20:35:55.000,248,11067693,123445,0,1757104554,13788.49259514,-78.89886821999971,53037.84225696 2025-09-05,20:35:56.000,248,11067651,123205,0,1757104555,13788.50606775999,-78.9834577799993,53037.884179680004 2025-09-05,20:35:57.000,248,11067619,124125,0,1757104556,13788.51280407,-79.08919472999696,53037.94706376001 2025-09-05,20:35:58.000,248,11067652,124125,0,1757104557,13788.499331449995,-79.13148951000039,53037.84924408 2025-09-05,20:35:59.000,248,11067650,123525,0,1757104558,13788.519540379995,-79.21607906999998,53037.8212956 2025-09-05,20:36:00.000,248,11067652,124005,0,1757104559,13788.51280407,-79.30771775999892,53037.89815392001 2025-09-05,20:36:01.000,248,11067703,123525,0,1757104560,13788.533013,-79.33591427999636,53037.89815392001 2025-09-05,20:36:02.000,248,11067631,123485,0,1757104561,13788.519540379995,-79.4416512300013,53037.91212816 2025-09-05,20:36:03.000,248,11067653,123525,0,1757104562,13788.49259514,-79.50509339999553,53037.89815392001 2025-09-05,20:36:04.000,248,11067646,123405,0,1757104563,13788.50606775999,-79.5403390499996,53037.87719256001 2025-09-05,20:36:05.000,248,11067667,123085,0,1757104564,13788.45217728,-79.56853556999704,53037.94007664 2025-09-05,20:36:06.000,248,11067709,123445,0,1757104565,13788.40502310999,-79.62492860999919,53037.905141040006 2025-09-05,20:36:07.000,248,11067603,123525,0,1757104566,13788.337660009995,-79.58263382999576,53037.92610240001 2025-09-05,20:36:08.000,248,11067711,123365,0,1757104567,13788.27029691,-79.62492860999919,53037.91911528 2025-09-05,20:36:09.000,248,11067693,123565,0,1757104568,13788.24335166999,-79.58263382999576,53037.91911528 2025-09-05,20:36:10.000,248,11067678,123405,0,1757104569,13788.236615359994,-79.61083035000047,53037.905141040006 2025-09-05,20:36:11.000,248,11067649,123245,0,1757104570,13788.175988569994,-79.62492860999919,53037.905141040006 2025-09-05,20:36:12.000,248,11067619,123325,0,1757104571,13788.088416539998,-79.62492860999919,53037.905141040006 2025-09-05,20:36:13.000,248,11067695,123205,0,1757104572,13788.041262369989,-79.6390268699979,53037.905141040006 2025-09-05,20:36:14.000,248,11067610,123325,0,1757104573,13788.061471299989,-79.63197773999855,53037.84924408 2025-09-05,20:36:15.000,248,11067633,123405,0,1757104574,13788.054734989993,-79.70951816999877,53037.87719256001 2025-09-05,20:36:16.000,248,11067650,123445,0,1757104575,13788.047998679998,-79.69541991000006,53037.82828272001 2025-09-05,20:36:17.000,248,11067631,123445,0,1757104576,13788.074943919994,-79.76591121000092,53037.87020544 2025-09-05,20:36:18.000,248,11067627,123325,0,1757104577,13788.047998679998,-79.7518129500022,53037.86321832 2025-09-05,20:36:19.000,248,11067641,123005,0,1757104578,13788.095152849994,-79.787058599999,53037.91212816 2025-09-05,20:36:20.000,248,11067635,123565,0,1757104579,13788.061471299989,-79.8223042499958,53037.91212816 2025-09-05,20:36:21.000,248,11067670,123205,0,1757104580,13788.027789749998,-79.85050077000051,53037.835269840005 2025-09-05,20:36:22.000,248,11067616,123525,0,1757104581,13788.000844509988,-79.82935337999515,53037.86321832 2025-09-05,20:36:23.000,248,11067686,123405,0,1757104582,13787.973899269993,-79.85754989999987,53037.84924408 2025-09-05,20:36:24.000,248,11067621,123445,0,1757104583,13787.899799860003,-79.85754989999987,53037.8212956 2025-09-05,20:36:25.000,248,11067595,123165,0,1757104584,13787.852645689993,-79.83640251000179,53037.80732136001 2025-09-05,20:36:26.000,248,11067636,123165,0,1757104585,13787.758337350002,-79.83640251000179,53037.79334712 2025-09-05,20:36:27.000,248,11067625,123245,0,1757104586,13787.717919490002,-79.87869728999794,53037.786360000006 2025-09-05,20:36:28.000,248,11067661,123485,0,1757104587,13787.583193289996,-79.81525511999644,53037.84225696 2025-09-05,20:36:29.000,248,11067610,123365,0,1757104588,13787.515830190001,-79.85754989999987,53037.77937288001 2025-09-05,20:36:30.000,248,11067660,123325,0,1757104589,13787.421521849996,-79.787058599999,53037.737450160006 2025-09-05,20:36:31.000,248,11067626,123325,0,1757104590,13787.381103989996,-79.787058599999,53037.66059184001 2025-09-05,20:36:32.000,248,11067625,123085,0,1757104591,13787.33394982,-79.74476381999557,53037.6815532 2025-09-05,20:36:33.000,248,11067645,123045,0,1757104592,13787.34742243999,-79.71656729999813,53037.69552744 2025-09-05,20:36:34.000,248,11067644,123205,0,1757104593,13787.29353196,-79.69541991000006,53037.618669120006 2025-09-05,20:36:35.000,248,11067689,123285,0,1757104594,13787.280059339995,-79.70246903999941,53037.68854032001 2025-09-05,20:36:36.000,248,11067639,123245,0,1757104595,13787.219432549995,-79.69541991000006,53037.618669120006 2025-09-05,20:36:37.000,248,11067600,123245,0,1757104596,13787.18575099999,-79.70951816999877,53037.58373352 2025-09-05,20:36:38.000,248,11067626,123325,0,1757104597,13787.10491527999,-79.73066555999685,53037.59072064001 2025-09-05,20:36:39.000,248,11067644,123485,0,1757104598,13787.09144266,-79.72361642999749,53037.59072064001 2025-09-05,20:36:40.000,248,11067631,123365,0,1757104599,13787.0510248,-79.73771468999621,53037.548797920004 2025-09-05,20:36:41.000,248,11067635,123285,0,1757104600,13786.916298599994,-79.80115685999772,53037.54181080001 2025-09-05,20:36:42.000,248,11067660,123245,0,1757104601,13786.828726569998,-79.82935337999515,53037.569759280006 2025-09-05,20:36:43.000,248,11067633,123565,0,1757104602,13786.727681919998,-79.87164815999859,53037.53482368 2025-09-05,20:36:44.000,248,11067681,124205,0,1757104603,13786.539065240002,-79.87869728999794,53037.548797920004 2025-09-05,20:36:45.000,248,11067619,123365,0,1757104604,13786.424547969997,-79.92804120000073,53037.597707760004 2025-09-05,20:36:46.000,248,11067647,124125,0,1757104605,13786.296558080001,-79.94918858999881,53037.548797920004 2025-09-05,20:36:47.000,248,11067611,123445,0,1757104606,13786.16856818999,-79.97738510999625,53037.55578504 2025-09-05,20:36:48.000,248,11067653,123325,0,1757104607,13786.07425985,-79.98443423999561,53037.47892672 2025-09-05,20:36:49.000,248,11067652,123485,0,1757104608,13785.98668781999,-79.9985325000016,53037.51386232 2025-09-05,20:36:50.000,248,11067620,123205,0,1757104609,13785.919324719995,-79.99148337000224,53037.47892672 2025-09-05,20:36:51.000,248,11067631,123725,0,1757104610,13785.85196162,-79.97738510999625,53037.40905552 2025-09-05,20:36:52.000,248,11067628,123125,0,1757104611,13785.76438958999,-79.99148337000224,53037.381107040004 2025-09-05,20:36:53.000,248,11067671,123285,0,1757104612,13785.710499109999,-79.99148337000224,53037.36014568 2025-09-05,20:36:54.000,248,11067632,123325,0,1757104613,13785.656608629994,-80.02672901999904,53037.381107040004 2025-09-05,20:36:55.000,248,11067615,123405,0,1757104614,13785.555563979993,-80.08312206000119,53037.39508128001 2025-09-05,20:36:56.000,248,11067662,123085,0,1757104615,13785.474728259993,-80.09017119000055,53037.332197200005 2025-09-05,20:36:57.000,248,11067628,123445,0,1757104616,13785.414101469993,-80.18180987999949,53037.332197200005 2025-09-05,20:36:58.000,248,11067670,123325,0,1757104617,13785.346738369997,-80.23115379000228,53037.27630024001 2025-09-05,20:36:59.000,248,11067665,123365,0,1757104618,13785.272638959992,-80.30869421999523,53037.283287360005 2025-09-05,20:37:00.000,248,11067675,123325,0,1757104619,13785.117703830001,-80.37213638999674,53037.2972616 2025-09-05,20:37:01.000,248,11067659,123005,0,1757104620,13785.023395489996,-80.38623464999546,53037.26931312 2025-09-05,20:37:02.000,248,11067616,123525,0,1757104621,13784.881932979995,-80.42852942999889,53037.22040328 2025-09-05,20:37:03.000,248,11067659,123445,0,1757104622,13784.740470469995,-80.45672594999633,53037.19944192 2025-09-05,20:37:04.000,248,11067665,123525,0,1757104623,13784.619216889994,-80.46377507999568,53037.19944192 2025-09-05,20:37:05.000,248,11067571,123405,0,1757104624,13784.457545449994,-80.4919716000004,53037.12957072 2025-09-05,20:37:06.000,248,11067656,123685,0,1757104625,13784.322819249988,-80.47082421000232,53037.10860936001 2025-09-05,20:37:07.000,248,11067655,123365,0,1757104626,13784.282401389988,-80.48492247000104,53037.03873816001 2025-09-05,20:37:08.000,248,11067653,123445,0,1757104627,13784.181356740002,-80.44262768999761,53037.01078968 2025-09-05,20:37:09.000,248,11067663,123285,0,1757104628,13784.174620429993,-80.42852942999889,53036.96886696001 2025-09-05,20:37:10.000,248,11067624,123325,0,1757104629,13784.127466259997,-80.42852942999889,53036.96187984 2025-09-05,20:37:11.000,248,11067640,123045,0,1757104630,13784.107257329997,-80.43557855999825,53036.88502152 2025-09-05,20:37:12.000,248,11067636,123285,0,1757104631,13784.053366849992,-80.40033291000145,53036.88502152 2025-09-05,20:37:13.000,248,11067668,123285,0,1757104632,13784.053366849992,-80.41443117000017,53036.85707304 2025-09-05,20:37:14.000,248,11067633,123685,0,1757104633,13784.033157919992,-80.35803812999802,53036.88502152 2025-09-05,20:37:15.000,248,11067624,123005,0,1757104634,13784.012948989992,-80.40033291000145,53036.76624048 2025-09-05,20:37:16.000,248,11067638,123365,0,1757104635,13783.932113269992,-80.40738204000081,53036.76624048 2025-09-05,20:37:17.000,248,11067607,123285,0,1757104636,13783.884959099996,-80.3791855199961,53036.72431776001 2025-09-05,20:37:18.000,248,11067666,123405,0,1757104637,13783.790650759991,-80.3791855199961,53036.731304880006 2025-09-05,20:37:19.000,248,11067638,123365,0,1757104638,13783.62897931999,-80.32984161000059,53036.64047232 2025-09-05,20:37:20.000,248,11067583,123365,0,1757104639,13783.53467098,-80.2804976999978,53036.5985496 2025-09-05,20:37:21.000,248,11067574,123605,0,1757104640,13783.42689001999,-80.27344856999844,53036.563614000006 2025-09-05,20:37:22.000,248,11067571,123525,0,1757104641,13783.339317989994,-80.25230118000036,53036.507717039996 2025-09-05,20:37:23.000,248,11067618,123685,0,1757104642,13783.312372749999,-80.25230118000036,53036.48675568001 2025-09-05,20:37:24.000,248,11067655,123325,0,1757104643,13783.298900129994,-80.20295726999757,53036.5286784 2025-09-05,20:37:25.000,248,11067639,123445,0,1757104644,13783.238273339994,-80.23820292000164,53036.493742800005 2025-09-05,20:37:26.000,248,11067638,123365,0,1757104645,13783.197855479993,-80.1324659699967,53036.40291024 2025-09-05,20:37:27.000,248,11067620,124485,0,1757104646,13783.103547139988,-80.12541683999734,53036.40291024 2025-09-05,20:37:28.000,248,11067653,124005,0,1757104647,13783.042920350003,-80.1324659699967,53036.374961760004 2025-09-05,20:37:29.000,248,11067657,123325,0,1757104648,13782.975557249993,-80.08312206000119,53036.38893600001 2025-09-05,20:37:30.000,248,11067640,123445,0,1757104649,13782.914930459992,-80.0690237999952,53036.374961760004 2025-09-05,20:37:31.000,248,11067676,123325,0,1757104650,13782.800413190002,-80.08312206000119,53036.27015496001 2025-09-05,20:37:32.000,248,11067639,123445,0,1757104651,13782.813885809992,-80.12541683999734,53036.24919360001 2025-09-05,20:37:33.000,248,11067652,123525,0,1757104652,13782.712841159992,-80.11836770999798,53036.228232240006 2025-09-05,20:37:34.000,248,11067659,123205,0,1757104653,13782.638741750001,-80.0972203199999,53036.214258 2025-09-05,20:37:35.000,248,11067668,123565,0,1757104654,13782.49727924,-80.07607293000183,53036.20028376001 2025-09-05,20:37:36.000,248,11067596,123685,0,1757104655,13782.39623459,-80.07607293000183,53036.19329664 2025-09-05,20:37:37.000,248,11067626,123605,0,1757104656,13782.261508389995,-80.02672901999904,53036.15137392001 2025-09-05,20:37:38.000,248,11067610,123565,0,1757104657,13782.180672669994,-80.00558163000096,53036.109451200005 2025-09-05,20:37:39.000,248,11067667,123485,0,1757104658,13781.985319679989,-79.97738510999625,53036.10246408001 2025-09-05,20:37:40.000,248,11067596,123605,0,1757104659,13781.877538719993,-79.92804120000073,53036.02560576 2025-09-05,20:37:41.000,248,11067606,123405,0,1757104660,13781.749548829997,-79.92099207000138,53036.01163152001 2025-09-05,20:37:42.000,248,11067625,123325,0,1757104661,13781.682185730002,-79.91394294000202,53035.96272168001 2025-09-05,20:37:43.000,248,11067597,123325,0,1757104662,13781.614822629992,-79.91394294000202,53035.97669592 2025-09-05,20:37:44.000,248,11067696,123285,0,1757104663,13781.527250599996,-79.8857464199973,53035.91381184001 2025-09-05,20:37:45.000,248,11067643,123525,0,1757104664,13781.486832739996,-79.91394294000202,53035.84394064001 2025-09-05,20:37:46.000,248,11067651,123525,0,1757104665,13781.412733329991,-79.85050077000051,53035.75310808 2025-09-05,20:37:47.000,248,11067617,123285,0,1757104666,13781.392524399991,-79.89279554999666,53035.75310808 2025-09-05,20:37:48.000,248,11067604,123365,0,1757104667,13781.33863392,-79.86459902999923,53035.73214672 2025-09-05,20:37:49.000,248,11067631,123525,0,1757104668,13781.264534509995,-79.84345164000115,53035.690224 2025-09-05,20:37:50.000,248,11067625,122925,0,1757104669,13781.27127081999,-79.87164815999859,53035.64830128001 2025-09-05,20:37:51.000,248,11067688,123445,0,1757104670,13781.17696248,-79.87164815999859,53035.606378560005 2025-09-05,20:37:52.000,248,11067627,123565,0,1757104671,13781.143280929995,-79.8857464199973,53035.5854172 2025-09-05,20:37:53.000,248,11067620,123405,0,1757104672,13781.08939044999,-79.89984467999602,53035.55048160001 2025-09-05,20:37:54.000,248,11067659,123325,0,1757104673,13781.03549997,-79.8223042499958,53035.45266192 2025-09-05,20:37:55.000,248,11067675,123685,0,1757104674,13781.00855472999,-79.82935337999515,53035.41073920001 2025-09-05,20:37:56.000,248,11067678,123365,0,1757104675,13780.934455319999,-79.787058599999,53035.34086800001 2025-09-05,20:37:57.000,248,11067616,123245,0,1757104676,13780.873828529999,-79.76591121000092,53035.34785512 2025-09-05,20:37:58.000,248,11067628,123325,0,1757104677,13780.819938049994,-79.73066555999685,53035.31291952001 2025-09-05,20:37:59.000,248,11067592,123405,0,1757104678,13780.745838639989,-79.6883707800007,53035.28497104 2025-09-05,20:38:00.000,248,11067622,123205,0,1757104679,13780.691948159998,-79.66722338999534,53035.26400968001 2025-09-05,20:38:01.000,248,11067663,123605,0,1757104680,13780.658266609993,-79.66017425999598,53035.270996800005 2025-09-05,20:38:02.000,248,11067643,123245,0,1757104681,13780.563958270002,-79.6390268699979,53035.18715136 2025-09-05,20:38:03.000,248,11067606,123485,0,1757104682,13780.496595169992,-79.67427252000198,53035.14522864001 2025-09-05,20:38:04.000,248,11067569,123445,0,1757104683,13780.409023139997,-79.63197773999855,53035.13824152 2025-09-05,20:38:05.000,248,11067697,124245,0,1757104684,13780.274296939991,-79.61787947999983,53035.07535744001 2025-09-05,20:38:06.000,248,11067654,123405,0,1757104685,13780.233879079991,-79.61083035000047,53035.08234456 2025-09-05,20:38:07.000,248,11067642,123485,0,1757104686,13780.173252289991,-79.56148643999768,53035.054396080006 2025-09-05,20:38:08.000,248,11067668,123405,0,1757104687,13780.13957074,-79.53328992000024,53034.97753776001 2025-09-05,20:38:09.000,248,11067704,123365,0,1757104688,13780.09915288,-79.51214253000217,53034.87971808001 2025-09-05,20:38:10.000,248,11067647,123245,0,1757104689,13780.05873502,-79.45574949000002,53034.92862792001 2025-09-05,20:38:11.000,248,11067638,123365,0,1757104690,13780.09241656999,-79.40640557999723,53034.79587264 2025-09-05,20:38:12.000,248,11067665,123525,0,1757104691,13780.03852609,-79.32181601999764,53034.80984688001 2025-09-05,20:38:13.000,248,11067592,123365,0,1757104692,13780.09915288,-79.328865149997,53034.767924160005 2025-09-05,20:38:14.000,248,11067645,123365,0,1757104693,13780.03178977999,-79.24427558999741,53034.719014320006 2025-09-05,20:38:15.000,248,11067671,123485,0,1757104694,13780.03178977999,-79.18788254999527,53034.6770916 2025-09-05,20:38:16.000,248,11067711,123525,0,1757104695,13780.09915288,-79.18788254999527,53034.67010448001 2025-09-05,20:38:17.000,248,11067649,123605,0,1757104696,13780.045262399995,-79.14558776999911,53034.67010448001 2025-09-05,20:38:18.000,248,11067625,123365,0,1757104697,13780.153043359991,-79.13853863999975,53034.62119464001 2025-09-05,20:38:19.000,248,11067633,124405,0,1757104698,13780.065471329995,-79.12444038000103,53034.62818176 2025-09-05,20:38:20.000,248,11067643,124285,0,1757104699,13780.13957074,-79.11034212000231,53034.61420752 2025-09-05,20:38:21.000,248,11067652,124485,0,1757104700,13780.085680259996,-79.10329298999568,53034.56529768 2025-09-05,20:38:22.000,248,11067619,123685,0,1757104701,13780.01831716,-79.03985082000145,53034.54433632001 2025-09-05,20:38:23.000,248,11067623,123605,0,1757104702,13780.05873502,-79.02575255999545,53034.495426479996 2025-09-05,20:38:24.000,248,11067655,123445,0,1757104703,13779.944217749995,-78.97640864999994,53034.48843936 2025-09-05,20:38:25.000,248,11067604,123325,0,1757104704,13780.004844539995,-78.90591734999907,53034.46049088 2025-09-05,20:38:26.000,248,11067684,123405,0,1757104705,13779.93074512999,-78.91296647999843,53034.41856816 2025-09-05,20:38:27.000,248,11067646,123485,0,1757104706,13779.93074512999,-78.80018040000141,53034.41856816 2025-09-05,20:38:28.000,248,11067625,123405,0,1757104707,13779.99810823,-78.72968910000054,53034.37664544001 2025-09-05,20:38:29.000,248,11067698,123325,0,1757104708,13779.97116298999,-78.65919779999967,53034.34869696 2025-09-05,20:38:30.000,248,11067667,123405,0,1757104709,13780.045262399995,-78.54641171999538,53034.327735599996 2025-09-05,20:38:31.000,248,11067680,123445,0,1757104710,13780.11936181,-78.53231345999666,53034.313761360005 2025-09-05,20:38:32.000,248,11067665,123525,0,1757104711,13780.09915288,-78.44067476999771,53034.27882576 2025-09-05,20:38:33.000,248,11067678,123565,0,1757104712,13780.206933839996,-78.40542912000092,53034.27882576 2025-09-05,20:38:34.000,248,11067629,123645,0,1757104713,13780.186724909996,-78.37018346999685,53034.23690304001 2025-09-05,20:38:35.000,248,11067691,123445,0,1757104714,13780.213670149991,-78.32788869000069,53034.23690304001 2025-09-05,20:38:36.000,248,11067634,123365,0,1757104715,13780.260824320001,-78.36313433999749,53034.27183864 2025-09-05,20:38:37.000,248,11067641,123525,0,1757104716,13780.20019753,-78.31379043000197,53034.18100608 2025-09-05,20:38:38.000,248,11067684,123525,0,1757104717,13780.254088009991,-78.34198694999941,53034.20196744 2025-09-05,20:38:39.000,248,11067643,123565,0,1757104718,13780.193461219991,-78.3913308600022,53034.18100608 2025-09-05,20:38:40.000,248,11067693,123565,0,1757104719,13780.166515979996,-78.41247825000028,53034.2229288 2025-09-05,20:38:41.000,248,11067654,123605,0,1757104720,13780.173252289991,-78.47592042000178,53034.18100608 2025-09-05,20:38:42.000,248,11067646,123365,0,1757104721,13780.13283442999,-78.47592042000178,53034.16703184001 2025-09-05,20:38:43.000,248,11067646,123725,0,1757104722,13780.11936181,-78.56755911000073,53034.146070480005 2025-09-05,20:38:44.000,248,11067690,123405,0,1757104723,13780.085680259996,-78.59575562999817,53034.10414776 2025-09-05,20:38:45.000,248,11067619,124205,0,1757104724,13780.13283442999,-78.59575562999817,53034.04126368001 2025-09-05,20:38:46.000,248,11067677,123405,0,1757104725,13780.09915288,-78.60985388999688,53034.027289440004 2025-09-05,20:38:47.000,248,11067633,123685,0,1757104726,13780.11936181,-78.60280475999753,53034.03427656 2025-09-05,20:38:48.000,248,11067650,123445,0,1757104727,13780.13283442999,-78.57460824000009,53034.027289440004 2025-09-05,20:38:49.000,248,11067688,123325,0,1757104728,13780.153043359991,-78.56755911000073,53033.97139248001 2025-09-05,20:38:50.000,248,11067650,123405,0,1757104729,13780.193461219991,-78.53936258999602,53033.95741824 2025-09-05,20:38:51.000,248,11067649,123445,0,1757104730,13780.13283442999,-78.47592042000178,53033.95043112001 2025-09-05,20:38:52.000,248,11067626,123445,0,1757104731,13780.301242180001,-78.44772389999707,53033.95741824 2025-09-05,20:38:53.000,248,11067684,123485,0,1757104732,13780.314714799992,-78.44772389999707,53033.95741824 2025-09-05,20:38:54.000,248,11067616,123405,0,1757104733,13780.415759449992,-78.3772325999962,53033.89453416 2025-09-05,20:38:55.000,248,11067682,124285,0,1757104734,13780.462913620002,-78.39837999000156,53033.92248264001 2025-09-05,20:38:56.000,248,11067626,123485,0,1757104735,13780.462913620002,-78.36313433999749,53033.88754704 2025-09-05,20:38:57.000,248,11067657,123645,0,1757104736,13780.584167200002,-78.39837999000156,53033.859598560004 2025-09-05,20:38:58.000,248,11067634,123525,0,1757104737,13780.557221959993,-78.39837999000156,53033.880559920006 2025-09-05,20:38:59.000,248,11067652,123725,0,1757104738,13780.665002919988,-78.37018346999685,53033.880559920006 2025-09-05,20:39:00.000,248,11067634,123485,0,1757104739,13780.725629709988,-78.426576509999,53033.90152128001 2025-09-05,20:39:01.000,248,11067637,123565,0,1757104740,13780.665002919988,-78.37018346999685,53033.89453416 2025-09-05,20:39:02.000,248,11067659,123565,0,1757104741,13780.799729119994,-78.44772389999707,53033.92248264001 2025-09-05,20:39:03.000,248,11067645,123685,0,1757104742,13780.752574949998,-78.44772389999707,53033.859598560004 2025-09-05,20:39:04.000,248,11067684,123365,0,1757104743,13780.759311259993,-78.44067476999771,53033.85261144001 2025-09-05,20:39:05.000,248,11067650,123245,0,1757104744,13780.826674359989,-78.44772389999707,53033.84562432 2025-09-05,20:39:06.000,248,11067623,123685,0,1757104745,13780.799729119994,-78.48296955000114,53033.9085084 2025-09-05,20:39:07.000,248,11067723,123325,0,1757104746,13780.853619599999,-78.44067476999771,53033.91549552 2025-09-05,20:39:08.000,248,11067666,123365,0,1757104747,13780.806465429989,-78.43362563999835,53033.943444 2025-09-05,20:39:09.000,248,11067689,123965,0,1757104748,13780.826674359989,-78.39837999000156,53033.929469760005 2025-09-05,20:39:10.000,248,11067642,124325,0,1757104749,13780.880564839994,-78.3913308600022,53033.91549552 2025-09-05,20:39:11.000,248,11067644,124325,0,1757104750,13780.887301149989,-78.3913308600022,53033.90152128001 2025-09-05,20:39:12.000,248,11067632,124205,0,1757104751,13780.900773769994,-78.34198694999941,53033.9085084 2025-09-05,20:39:13.000,248,11067657,123725,0,1757104752,13781.001818419994,-78.426576509999,53033.91549552 2025-09-05,20:39:14.000,248,11067654,123965,0,1757104753,13780.981609489994,-78.40542912000092,53033.91549552 2025-09-05,20:39:15.000,248,11067646,123525,0,1757104754,13781.03549997,-78.44067476999771,53033.92248264001 2025-09-05,20:39:16.000,248,11067656,123725,0,1757104755,13781.102863069995,-78.45477302999643,53033.992353839996 2025-09-05,20:39:17.000,248,11067681,123325,0,1757104756,13781.12980830999,-78.46182215999579,53033.91549552 2025-09-05,20:39:18.000,248,11067652,123605,0,1757104757,13781.23085295999,-78.47592042000178,53033.929469760005 2025-09-05,20:39:19.000,248,11067598,123325,0,1757104758,13781.25106188999,-78.51116606999858,53033.91549552 2025-09-05,20:39:20.000,248,11067621,123725,0,1757104759,13781.284743439996,-78.53231345999666,53033.992353839996 2025-09-05,20:39:21.000,248,11067696,123765,0,1757104760,13781.304952369996,-78.57460824000009,53034.00632808 2025-09-05,20:39:22.000,248,11067619,123645,0,1757104761,13781.29821606,-78.57460824000009,53034.02030232001 2025-09-05,20:39:23.000,248,11067647,123325,0,1757104762,13781.33189760999,-78.59575562999817,53034.05523792 2025-09-05,20:39:24.000,248,11067633,123405,0,1757104763,13781.325161299996,-78.6239521499956,53034.07619928 2025-09-05,20:39:25.000,248,11067620,123565,0,1757104764,13781.284743439996,-78.67329605999839,53034.097160640005 2025-09-05,20:39:26.000,248,11067645,123605,0,1757104765,13781.27127081999,-78.67329605999839,53034.11113488 2025-09-05,20:39:27.000,248,11067627,123605,0,1757104766,13781.35884285,-78.69444344999647,53034.194980320004 2025-09-05,20:39:28.000,248,11067681,123525,0,1757104767,13781.37905178,-78.67329605999839,53034.20196744 2025-09-05,20:39:29.000,248,11067682,123685,0,1757104768,13781.412733329991,-78.68739431999711,53034.2229288 2025-09-05,20:39:30.000,248,11067623,123844,0,1757104769,13781.439678570001,-78.68034518999775,53034.23690304001 2025-09-05,20:39:31.000,248,11067624,123925,0,1757104770,13781.412733329991,-78.65919779999967,53034.28581288001 2025-09-05,20:39:32.000,248,11067622,123565,0,1757104771,13781.453151189991,-78.65214867000032,53034.30677424001 2025-09-05,20:39:33.000,248,11067674,123685,0,1757104772,13781.446414879996,-78.65214867000032,53034.264851520005 2025-09-05,20:39:34.000,248,11067618,123565,0,1757104773,13781.486832739996,-78.59575562999817,53034.27882576 2025-09-05,20:39:35.000,248,11067624,123525,0,1757104774,13781.587877389997,-78.64509954000096,53034.2928 2025-09-05,20:39:36.000,248,11067640,123605,0,1757104775,13781.587877389997,-78.60985388999688,53034.313761360005 2025-09-05,20:39:37.000,248,11067678,123565,0,1757104776,13781.661976800002,-78.6380504100016,53034.39061968 2025-09-05,20:39:38.000,248,11067657,123645,0,1757104777,13781.769757759997,-78.67329605999839,53034.383632560006 2025-09-05,20:39:39.000,248,11067642,123844,0,1757104778,13781.850593479998,-78.65214867000032,53034.44651664 2025-09-05,20:39:40.000,248,11067668,123365,0,1757104779,13781.938165509993,-78.65919779999967,53034.41856816 2025-09-05,20:39:41.000,248,11067686,123685,0,1757104780,13782.005528609989,-78.71559084000182,53034.50940072 2025-09-05,20:39:42.000,248,11067622,123685,0,1757104781,13782.052682779999,-78.7367382299999,53034.48843936 2025-09-05,20:39:43.000,248,11067655,123485,0,1757104782,13782.221090529994,-78.75083648999862,53034.530362080004 2025-09-05,20:39:44.000,248,11067672,123325,0,1757104783,13782.241299459994,-78.76493474999734,53034.57927192 2025-09-05,20:39:45.000,248,11067671,123365,0,1757104784,13782.36928934999,-78.78608213999541,53034.551323440006 2025-09-05,20:39:46.000,248,11067624,123605,0,1757104785,13782.41644352,-78.79313127000205,53034.57927192 2025-09-05,20:39:47.000,248,11067657,123645,0,1757104786,13782.423179829995,-78.80722953000077,53034.62119464001 2025-09-05,20:39:48.000,248,11067659,123565,0,1757104787,13782.45012506999,-78.82837691999885,53034.6770916 2025-09-05,20:39:49.000,248,11067661,123725,0,1757104788,13782.5376971,-78.80722953000077,53034.75394992 2025-09-05,20:39:50.000,248,11067651,123485,0,1757104789,13782.51748817,-78.77903300999606,53034.73997568001 2025-09-05,20:39:51.000,248,11067638,123685,0,1757104790,13782.55790603,-78.76493474999734,53034.80285976 2025-09-05,20:39:52.000,248,11067656,123885,0,1757104791,13782.51748817,-78.76493474999734,53034.84478248 2025-09-05,20:39:53.000,248,11067630,123605,0,1757104792,13782.47707031,-78.78608213999541,53034.830808239996 2025-09-05,20:39:54.000,248,11067700,123485,0,1757104793,13782.49727924,-78.74378735999926,53034.92862792001 2025-09-05,20:39:55.000,248,11067639,123525,0,1757104794,13782.49727924,-78.70149257999583,53034.92862792001 2025-09-05,20:39:56.000,248,11067677,123565,0,1757104795,13782.544433409996,-78.65214867000032,53034.998499119996 2025-09-05,20:39:57.000,248,11067594,123645,0,1757104796,13782.591587579991,-78.6380504100016,53035.04042184 2025-09-05,20:39:58.000,248,11067649,123645,0,1757104797,13782.652214369991,-78.66624692999903,53035.01946048 2025-09-05,20:39:59.000,248,11067619,124085,0,1757104798,13782.679159610001,-78.66624692999903,53035.033434720004 2025-09-05,20:40:00.000,248,11067646,124725,0,1757104799,13782.672423299991,-78.67329605999839,53035.054396080006 2025-09-05,20:40:01.000,248,11067676,124365,0,1757104800,13782.733050089992,-78.70149257999583,53035.15920288 2025-09-05,20:40:02.000,248,11067622,124405,0,1757104801,13782.746522709996,-78.71559084000182,53035.20811272 2025-09-05,20:40:03.000,248,11067648,123605,0,1757104802,13782.780204260001,-78.77903300999606,53035.19413848001 2025-09-05,20:40:04.000,248,11067627,123685,0,1757104803,13782.867776289997,-78.81427866000013,53035.222086960006 2025-09-05,20:40:05.000,248,11067671,123445,0,1757104804,13782.901457840002,-78.87772083000164,53035.21509984001 2025-09-05,20:40:06.000,248,11067623,123885,0,1757104805,13782.935139389992,-78.89886821999971,53035.25702256 2025-09-05,20:40:07.000,248,11067604,123565,0,1757104806,13782.975557249993,-78.89886821999971,53035.41073920001 2025-09-05,20:40:08.000,248,11067648,123645,0,1757104807,13782.982293560002,-78.90591734999907,53035.39676496 2025-09-05,20:40:09.000,248,11067632,123485,0,1757104808,13783.015975109993,-78.99050690999866,53035.438687680005 2025-09-05,20:40:10.000,248,11067642,123685,0,1757104809,13783.063129280003,-78.99050690999866,53035.48061040001 2025-09-05,20:40:11.000,248,11067627,124045,0,1757104810,13783.069865589998,-78.9834577799993,53035.46663616 2025-09-05,20:40:12.000,248,11067614,123565,0,1757104811,13783.117019759993,-78.99755603999802,53035.536507360004 2025-09-05,20:40:13.000,248,11067635,123805,0,1757104812,13783.090074519998,-79.00460516999738,53035.59240432 2025-09-05,20:40:14.000,248,11067644,123485,0,1757104813,13783.096810829993,-79.00460516999738,53035.690224 2025-09-05,20:40:15.000,248,11067678,123645,0,1757104814,13783.083338209988,-79.0468999500008,53035.690224 2025-09-05,20:40:16.000,248,11067648,123645,0,1757104815,13783.063129280003,-79.05394908000017,53035.704198240004 2025-09-05,20:40:17.000,248,11067619,123685,0,1757104816,13783.137228689993,-78.99755603999802,53035.76708232001 2025-09-05,20:40:18.000,248,11067659,124525,0,1757104817,13783.130492379998,-79.0187034299961,53035.774069440005 2025-09-05,20:40:19.000,248,11067609,123325,0,1757104818,13783.029447729998,-78.99050690999866,53035.80201792 2025-09-05,20:40:20.000,248,11067664,123565,0,1757104819,13783.130492379998,-79.06099820999952,53035.85092776 2025-09-05,20:40:21.000,248,11067641,123645,0,1757104820,13783.002502490002,-79.03280169000209,53035.8998376 2025-09-05,20:40:22.000,248,11067668,123245,0,1757104821,13783.117019759993,-79.09624385999632,53035.86490200001 2025-09-05,20:40:23.000,248,11067662,123485,0,1757104822,13783.042920350003,-79.11034212000231,53035.96272168001 2025-09-05,20:40:24.000,248,11067601,123405,0,1757104823,13783.083338209988,-79.14558776999911,53035.990670160005 2025-09-05,20:40:25.000,248,11067612,123805,0,1757104824,13782.975557249993,-79.13853863999975,53036.02560576 2025-09-05,20:40:26.000,248,11067689,123805,0,1757104825,13783.063129280003,-79.20902994000062,53036.060541360006 2025-09-05,20:40:27.000,248,11067674,123565,0,1757104826,13782.894721529992,-79.20198081000126,53036.01163152001 2025-09-05,20:40:28.000,248,11067645,123645,0,1757104827,13783.009238799998,-79.27247211000213,53036.05355424001 2025-09-05,20:40:29.000,248,11067627,123485,0,1757104828,13782.928403079997,-79.32181601999764,53036.09547696 2025-09-05,20:40:30.000,248,11067672,123485,0,1757104829,13783.022711420002,-79.35001254000235,53036.1443868 2025-09-05,20:40:31.000,248,11067593,123685,0,1757104830,13782.941875700002,-79.27952124000149,53036.158361040005 2025-09-05,20:40:32.000,248,11067637,123725,0,1757104831,13783.069865589998,-79.30771775999892,53036.207270880004 2025-09-05,20:40:33.000,248,11067637,123125,0,1757104832,13783.009238799998,-79.27247211000213,53036.214258 2025-09-05,20:40:34.000,248,11067700,123725,0,1757104833,13783.083338209988,-79.25132471999677,53036.23521936 2025-09-05,20:40:35.000,248,11067652,124445,0,1757104834,13783.015975109993,-79.23722645999806,53036.2841292 2025-09-05,20:40:36.000,248,11067631,123405,0,1757104835,13783.036184039993,-79.22312819999934,53036.277142080005 2025-09-05,20:40:37.000,248,11067616,123485,0,1757104836,13782.914930459992,-79.20902994000062,53036.31207768 2025-09-05,20:40:38.000,248,11067640,123645,0,1757104837,13782.982293560002,-79.22312819999934,53036.326051920005 2025-09-05,20:40:39.000,248,11067612,123885,0,1757104838,13782.914930459992,-79.1949316800019,53036.3540004 2025-09-05,20:40:40.000,248,11067655,123645,0,1757104839,13782.935139389992,-79.16673515999719,53036.36797464001 2025-09-05,20:40:41.000,248,11067642,123844,0,1757104840,13782.908194149997,-79.17378428999655,53036.326051920005 2025-09-05,20:40:42.000,248,11067613,123525,0,1757104841,13782.847567359997,-79.08919472999696,53036.36797464001 2025-09-05,20:40:43.000,248,11067677,123885,0,1757104842,13782.921666770002,-79.11034212000231,53036.38893600001 2025-09-05,20:40:44.000,248,11067592,123765,0,1757104843,13782.854303669992,-79.05394908000017,53036.40291024 2025-09-05,20:40:45.000,248,11067660,123605,0,1757104844,13782.955348319992,-79.07509646999824,53036.444832960005 2025-09-05,20:40:46.000,248,11067687,123485,0,1757104845,13782.861039980002,-79.02575255999545,53036.444832960005 2025-09-05,20:40:47.000,248,11067634,124245,0,1757104846,13783.002502490002,-78.9834577799993,53036.47278144 2025-09-05,20:40:48.000,248,11067608,124525,0,1757104847,13782.928403079997,-78.95526126000186,53036.47278144 2025-09-05,20:40:49.000,248,11067641,123605,0,1757104848,13783.009238799998,-78.87067170000228,53036.47976856 2025-09-05,20:40:50.000,248,11067684,124445,0,1757104849,13783.009238799998,-78.92706473999715,53036.51470416001 2025-09-05,20:40:51.000,248,11067640,123885,0,1757104850,13782.968820939997,-78.84247517999756,53036.51470416001 2025-09-05,20:40:52.000,248,11067630,123525,0,1757104851,13783.103547139988,-78.89181909000035,53036.51470416001 2025-09-05,20:40:53.000,248,11067631,123765,0,1757104852,13783.009238799998,-78.84952430999692,53036.54963976 2025-09-05,20:40:54.000,248,11067612,123765,0,1757104853,13783.130492379998,-78.84247517999756,53036.54963976 2025-09-05,20:40:55.000,248,11067701,123844,0,1757104854,13782.955348319992,-78.80722953000077,53036.54963976 2025-09-05,20:40:56.000,248,11067669,123685,0,1757104855,13783.076601899993,-78.84952430999692,53036.612523840005 2025-09-05,20:40:57.000,248,11067621,123844,0,1757104856,13782.995766179993,-78.81427866000013,53036.563614000006 2025-09-05,20:40:58.000,248,11067699,123765,0,1757104857,13783.096810829993,-78.80722953000077,53036.57758824 2025-09-05,20:40:59.000,248,11067657,123925,0,1757104858,13782.962084630002,-78.8354260499982,53036.62649808 2025-09-05,20:41:00.000,248,11067603,123645,0,1757104859,13783.049656659998,-78.78608213999541,53036.563614000006 2025-09-05,20:41:01.000,248,11067631,123325,0,1757104860,13782.908194149997,-78.80722953000077,53036.6684208 2025-09-05,20:41:02.000,248,11067682,123805,0,1757104861,13782.962084630002,-78.75083648999862,53036.64745944 2025-09-05,20:41:03.000,248,11067651,123685,0,1757104862,13782.847567359997,-78.81427866000013,53036.64745944 2025-09-05,20:41:04.000,248,11067624,123645,0,1757104863,13782.807149499997,-78.72968910000054,53036.661433680005 2025-09-05,20:41:05.000,248,11067645,123565,0,1757104864,13782.773467949992,-78.82837691999885,53036.64745944 2025-09-05,20:41:06.000,248,11067635,123485,0,1757104865,13782.739786400001,-78.72263997000118,53036.661433680005 2025-09-05,20:41:07.000,248,11067638,123725,0,1757104866,13782.807149499997,-78.81427866000013,53036.661433680005 2025-09-05,20:41:08.000,248,11067640,123844,0,1757104867,13782.665686989996,-78.70854170999519,53036.675407919996 2025-09-05,20:41:09.000,248,11067609,123885,0,1757104868,13782.753259019992,-78.7367382299999,53036.64047232 2025-09-05,20:41:10.000,248,11067625,123965,0,1757104869,13782.645478059996,-78.7367382299999,53036.612523840005 2025-09-05,20:41:11.000,248,11067627,123965,0,1757104870,13782.786940569997,-78.71559084000182,53036.59156248 2025-09-05,20:41:12.000,248,11067652,123685,0,1757104871,13782.699368540001,-78.70854170999519,53036.5985496 2025-09-05,20:41:13.000,248,11067617,123565,0,1757104872,13782.773467949992,-78.70149257999583,53036.64745944 2025-09-05,20:41:14.000,248,11067647,123765,0,1757104873,13782.685895919996,-78.60985388999688,53036.6684208 2025-09-05,20:41:15.000,248,11067608,123605,0,1757104874,13782.813885809992,-78.6239521499956,53036.63348520001 2025-09-05,20:41:16.000,248,11067683,123605,0,1757104875,13782.61853282,-78.53231345999666,53036.64745944 2025-09-05,20:41:17.000,248,11067655,123725,0,1757104876,13782.847567359997,-78.54641171999538,53036.70335640001 2025-09-05,20:41:18.000,248,11067644,123925,0,1757104877,13782.55790603,-78.47592042000178,53036.675407919996 2025-09-05,20:41:19.000,248,11067640,123645,0,1757104878,13782.786940569997,-78.41247825000028,53036.661433680005 2025-09-05,20:41:20.000,248,11067656,123405,0,1757104879,13782.524224479996,-78.41247825000028,53036.661433680005 2025-09-05,20:41:21.000,248,11067606,123685,0,1757104880,13782.638741750001,-78.28559390999726,53036.5985496 2025-09-05,20:41:22.000,248,11067644,123765,0,1757104881,13782.564642339996,-78.38428172999556,53036.63348520001 2025-09-05,20:41:23.000,248,11067676,123725,0,1757104882,13782.463597689995,-78.23625000000175,53036.612523840005 2025-09-05,20:41:24.000,248,11067611,123725,0,1757104883,13782.57811496,-78.31379043000197,53036.59156248 2025-09-05,20:41:25.000,248,11067677,123965,0,1757104884,13782.35581673,-78.2785447799979,53036.64047232 2025-09-05,20:41:26.000,248,11067625,123565,0,1757104885,13782.47033399999,-78.15870957000152,53036.64047232 2025-09-05,20:41:27.000,248,11067647,123885,0,1757104886,13782.443388759995,-78.19395521999832,53036.5985496 2025-09-05,20:41:28.000,248,11067649,123844,0,1757104887,13782.281717319995,-78.13756217999617,53036.54963976 2025-09-05,20:41:29.000,248,11067651,123605,0,1757104888,13782.43665245,-78.10231652999937,53036.55662688001 2025-09-05,20:41:30.000,248,11067674,124045,0,1757104889,13782.21435422,-78.04592348999722,53036.58457536001 2025-09-05,20:41:31.000,248,11067662,123844,0,1757104890,13782.21435422,-77.92608828000084,53036.54963976 2025-09-05,20:41:32.000,248,11067642,123805,0,1757104891,13782.21435422,-77.99657958000171,53036.61951096 2025-09-05,20:41:33.000,248,11067647,124005,0,1757104892,13782.072891709999,-77.89084262999677,53036.54963976 2025-09-05,20:41:34.000,248,11067653,124245,0,1757104893,13782.12678218999,-77.89084262999677,53036.542652640004 2025-09-05,20:41:35.000,248,11067651,123725,0,1757104894,13781.998792299994,-77.8344495900019,53036.57060112 2025-09-05,20:41:36.000,248,11067651,124485,0,1757104895,13782.079628019994,-77.79215480999846,53036.51470416001 2025-09-05,20:41:37.000,248,11067618,123885,0,1757104896,13781.924692889988,-77.76395829000103,53036.50072992 2025-09-05,20:41:38.000,248,11067631,123645,0,1757104897,13781.951638129998,-77.69346699000016,53036.47278144 2025-09-05,20:41:39.000,248,11067653,123765,0,1757104898,13781.857329789993,-77.72871263999696,53036.50072992 2025-09-05,20:41:40.000,248,11067639,123844,0,1757104899,13781.789966689998,-77.58068090999586,53036.41688448001 2025-09-05,20:41:41.000,248,11067649,123925,0,1757104900,13781.769757759997,-77.60182830000122,53036.395923120006 2025-09-05,20:41:42.000,248,11067672,123965,0,1757104901,13781.756285139993,-77.51018961000227,53036.40291024 2025-09-05,20:41:43.000,248,11067648,123765,0,1757104902,13781.621558940002,-77.4396983100014,53036.40291024 2025-09-05,20:41:44.000,248,11067620,123844,0,1757104903,13781.621558940002,-77.35510875000182,53036.40989736 2025-09-05,20:41:45.000,248,11067640,123485,0,1757104904,13781.587877389997,-77.3762561399999,53036.33303904 2025-09-05,20:41:46.000,248,11067641,123725,0,1757104905,13781.527250599996,-77.29166658000031,53036.30509056 2025-09-05,20:41:47.000,248,11067623,123685,0,1757104906,13781.641767870002,-77.24937179999688,53036.29111632 2025-09-05,20:41:48.000,248,11067658,123805,0,1757104907,13781.480096430001,-77.21412615000008,53036.26316784 2025-09-05,20:41:49.000,248,11067640,123685,0,1757104908,13781.540723220001,-77.1295365900005,53036.214258 2025-09-05,20:41:50.000,248,11067644,124005,0,1757104909,13781.500305360001,-77.04494703000091,53036.18630952 2025-09-05,20:41:51.000,248,11067630,123725,0,1757104910,13781.500305360001,-76.96035747000133,53036.1443868 2025-09-05,20:41:52.000,248,11067654,123885,0,1757104911,13781.513777979992,-76.95330834000197,53036.13739968 2025-09-05,20:41:53.000,248,11067643,123605,0,1757104912,13781.486832739996,-76.9180626899979,53036.109451200005 2025-09-05,20:41:54.000,248,11067648,123685,0,1757104913,13781.480096430001,-76.84052225999767,53036.15137392001 2025-09-05,20:41:55.000,248,11067610,123685,0,1757104914,13781.459887500001,-76.80527661000087,53036.12342544 2025-09-05,20:41:56.000,248,11067653,123925,0,1757104915,13781.513777979992,-76.84052225999767,53036.08150272001 2025-09-05,20:41:57.000,248,11067600,123725,0,1757104916,13781.39926071,-76.77708008999616,53036.060541360006 2025-09-05,20:41:58.000,248,11067612,123844,0,1757104917,13781.533986909992,-76.81937486999959,53036.03259288001 2025-09-05,20:41:59.000,248,11067662,123645,0,1757104918,13781.432942259991,-76.87576791000174,53036.01163152001 2025-09-05,20:42:00.000,248,11067652,123605,0,1757104919,13781.385788089996,-76.74183443999937,53035.99765728 2025-09-05,20:42:01.000,248,11067582,123925,0,1757104920,13781.459887500001,-76.79117835000216,53035.93477320001 2025-09-05,20:42:02.000,248,11067694,123645,0,1757104921,13781.365579159996,-76.7700309599968,53035.93477320001 2025-09-05,20:42:03.000,248,11067623,124165,0,1757104922,13781.473360119991,-76.72773618000065,53035.93477320001 2025-09-05,20:42:04.000,248,11067681,123844,0,1757104923,13781.446414879996,-76.75593269999808,53035.93477320001 2025-09-05,20:42:05.000,248,11067621,123805,0,1757104924,13781.405997019996,-76.69249052999658,53035.87887624 2025-09-05,20:42:06.000,248,11067672,123925,0,1757104925,13781.500305360001,-76.69953965999593,53035.88586336001 2025-09-05,20:42:07.000,248,11067614,123844,0,1757104926,13781.37905178,-76.62199922999571,53035.892850480006 2025-09-05,20:42:08.000,248,11067629,123725,0,1757104927,13781.432942259991,-76.53036053999676,53035.79503080001 2025-09-05,20:42:09.000,248,11067674,123605,0,1757104928,13781.473360119991,-76.60790096999699,53035.871889120004 2025-09-05,20:42:10.000,248,11067671,123885,0,1757104929,13781.426205949996,-76.5233114099974,53035.73913384 2025-09-05,20:42:11.000,248,11067638,123844,0,1757104930,13781.473360119991,-76.48101663000125,53035.78804368 2025-09-05,20:42:12.000,248,11067621,123605,0,1757104931,13781.466623809996,-76.43167271999846,53035.73214672 2025-09-05,20:42:13.000,248,11067681,123645,0,1757104932,13781.480096430001,-76.34003402999952,53035.78105656 2025-09-05,20:42:14.000,248,11067644,123725,0,1757104933,13781.554195839992,-76.33298490000016,53035.71118536 2025-09-05,20:42:15.000,248,11067719,123965,0,1757104934,13781.520514290001,-76.28364098999737,53035.71817248001 2025-09-05,20:42:16.000,248,11067637,123844,0,1757104935,13781.574404769992,-76.18495316999906,53035.690224 2025-09-05,20:42:17.000,248,11067637,123844,0,1757104936,13781.567668459997,-76.14265838999563,53035.74612096001 2025-09-05,20:42:18.000,248,11067663,123685,0,1757104937,13781.594613699992,-76.1144618699982,53035.669262639996 2025-09-05,20:42:19.000,248,11067664,124605,0,1757104938,13781.594613699992,-76.10036360999948,53035.66227552 2025-09-05,20:42:20.000,248,11067676,123925,0,1757104939,13781.648504179997,-76.08626535000076,53035.69721112001 2025-09-05,20:42:21.000,248,11067674,124005,0,1757104940,13781.870802409998,-76.0651179599954,53035.704198240004 2025-09-05,20:42:22.000,248,11067682,124645,0,1757104941,13781.769757759997,-76.02282317999925,53035.71817248001 2025-09-05,20:42:23.000,248,11067619,123844,0,1757104942,13781.971847059998,-75.99462666000181,53035.69721112001 2025-09-05,20:42:24.000,248,11067647,124005,0,1757104943,13781.904483959988,-76.07216709000204,53035.64830128001 2025-09-05,20:42:25.000,248,11067612,123645,0,1757104944,13782.045946469989,-75.99462666000181,53035.66227552 2025-09-05,20:42:26.000,248,11067632,123805,0,1757104945,13782.113309569999,-76.16380578000098,53035.73214672 2025-09-05,20:42:27.000,248,11067623,123645,0,1757104946,13782.12678218999,-76.0651179599954,53035.71817248001 2025-09-05,20:42:28.000,248,11067638,123844,0,1757104947,13782.20761790999,-76.12151099999755,53035.71817248001 2025-09-05,20:42:29.000,248,11067656,124005,0,1757104948,13782.14699111999,-76.0651179599954,53035.68323688 2025-09-05,20:42:30.000,248,11067631,124005,0,1757104949,13782.20761790999,-76.10741273999884,53035.73214672 2025-09-05,20:42:31.000,248,11067641,123645,0,1757104950,13782.133518499999,-76.08626535000076,53035.71817248001 2025-09-05,20:42:32.000,248,11067635,123765,0,1757104951,13782.31539887,-76.10741273999884,53035.73913384 2025-09-05,20:42:33.000,248,11067585,124085,0,1757104952,13782.14699111999,-76.09331448000012,53035.725159600006 2025-09-05,20:42:34.000,248,11067664,123925,0,1757104953,13782.19414529,-76.09331448000012,53035.73913384 2025-09-05,20:42:35.000,248,11067661,123805,0,1757104954,13782.140254809994,-76.04397056999733,53035.78105656 2025-09-05,20:42:36.000,248,11067643,123885,0,1757104955,13782.200881599994,-76.0792162200014,53035.822979280005 2025-09-05,20:42:37.000,248,11067671,124085,0,1757104956,13782.153727429999,-75.98052839999582,53035.822979280005 2025-09-05,20:42:38.000,248,11067605,123844,0,1757104957,13782.221090529994,-75.97347926999646,53035.80900504 2025-09-05,20:42:39.000,248,11067709,123885,0,1757104958,13782.16720004999,-75.95938100999774,53035.836953519996 2025-09-05,20:42:40.000,248,11067617,123725,0,1757104959,13782.19414529,-75.91003710000223,53035.79503080001 2025-09-05,20:42:41.000,248,11067682,123885,0,1757104960,13782.18740897999,-75.85364406000008,53035.836953519996 2025-09-05,20:42:42.000,248,11067628,123844,0,1757104961,13782.133518499999,-75.83954580000136,53035.85092776 2025-09-05,20:42:43.000,248,11067617,123605,0,1757104962,13782.200881599994,-75.80430014999729,53035.87887624 2025-09-05,20:42:44.000,248,11067647,124045,0,1757104963,13782.221090529994,-75.8677423199988,53035.836953519996 2025-09-05,20:42:45.000,248,11067662,123685,0,1757104964,13782.173936359999,-75.832496670002,53035.85092776 2025-09-05,20:42:46.000,248,11067655,123805,0,1757104965,13782.28845362999,-75.77610362999985,53035.8299664 2025-09-05,20:42:47.000,248,11067632,124085,0,1757104966,13782.25477208,-75.74085797999578,53035.84394064001 2025-09-05,20:42:48.000,248,11067644,123965,0,1757104967,13782.32887148999,-75.69151407000027,53035.79503080001 2025-09-05,20:42:49.000,248,11067656,123844,0,1757104968,13782.402970899995,-75.69856319999963,53035.86490200001 2025-09-05,20:42:50.000,248,11067630,123844,0,1757104969,13782.40970720999,-75.6210227699994,53035.78105656 2025-09-05,20:42:51.000,248,11067648,123885,0,1757104970,13782.57811496,-75.57167885999661,53035.79503080001 2025-09-05,20:42:52.000,248,11067602,124245,0,1757104971,13782.611796509991,-75.51528582000174,53035.8299664 2025-09-05,20:42:53.000,248,11067647,123885,0,1757104972,13782.706104849996,-75.42364712999552,53035.86490200001 2025-09-05,20:42:54.000,248,11067657,123925,0,1757104973,13782.692632229991,-75.42364712999552,53035.91381184001 2025-09-05,20:42:55.000,248,11067633,123765,0,1757104974,13782.807149499997,-75.38135234999936,53035.93477320001 2025-09-05,20:42:56.000,248,11067652,123725,0,1757104975,13782.827358429997,-75.40249973999744,53035.93477320001 2025-09-05,20:42:57.000,248,11067682,123844,0,1757104976,13782.941875700002,-75.33200843999657,53035.9697088 2025-09-05,20:42:58.000,248,11067661,123844,0,1757104977,13782.962084630002,-75.34610669999529,53035.9697088 2025-09-05,20:42:59.000,248,11067655,123844,0,1757104978,13783.022711420002,-75.34610669999529,53035.990670160005 2025-09-05,20:43:00.000,248,11067666,123765,0,1757104979,13783.076601899993,-75.26856627000234,53036.01163152001 2025-09-05,20:43:01.000,248,11067653,123805,0,1757104980,13783.137228689993,-75.3108610499985,53036.039580000004 2025-09-05,20:43:02.000,248,11067621,123844,0,1757104981,13783.123756069988,-75.3108610499985,53036.01861864 2025-09-05,20:43:03.000,248,11067684,123844,0,1757104982,13783.170910239998,-75.28266453000106,53036.11643832 2025-09-05,20:43:04.000,248,11067650,123605,0,1757104983,13783.090074519998,-75.21922235999955,53036.0745156 2025-09-05,20:43:05.000,248,11067658,123805,0,1757104984,13783.049656659998,-75.25446800999634,53036.10246408001 2025-09-05,20:43:06.000,248,11067638,124005,0,1757104985,13783.049656659998,-75.24741887999699,53036.05355424001 2025-09-05,20:43:07.000,248,11067669,124605,0,1757104986,13783.042920350003,-75.24741887999699,53036.060541360006 2025-09-05,20:43:08.000,248,11067646,124805,0,1757104987,13783.049656659998,-75.1628293199974,53036.0745156 2025-09-05,20:43:09.000,248,11067625,123805,0,1757104988,13783.096810829993,-75.16987844999676,53036.09547696 2025-09-05,20:43:10.000,248,11067642,123885,0,1757104989,13783.056392969993,-75.14168192999932,53036.15137392001 2025-09-05,20:43:11.000,248,11067685,123805,0,1757104990,13783.090074519998,-75.09938714999589,53036.158361040005 2025-09-05,20:43:12.000,248,11067646,123725,0,1757104991,13783.103547139988,-75.03594498000166,53036.18630952 2025-09-05,20:43:13.000,248,11067642,123805,0,1757104992,13783.090074519998,-75.04299411000102,53036.207270880004 2025-09-05,20:43:14.000,248,11067667,123925,0,1757104993,13783.123756069988,-74.98660106999887,53036.214258 2025-09-05,20:43:15.000,248,11067720,124005,0,1757104994,13783.157437619993,-74.97250281000015,53036.24220648 2025-09-05,20:43:16.000,248,11067630,124005,0,1757104995,13783.117019759993,-74.93020802999672,53036.27015496001 2025-09-05,20:43:17.000,248,11067646,123885,0,1757104996,13783.197855479993,-74.89496237999992,53036.30509056 2025-09-05,20:43:18.000,248,11067619,123565,0,1757104997,13783.177646549993,-74.87381499000185,53036.30509056 2025-09-05,20:43:19.000,248,11067682,123645,0,1757104998,13783.197855479993,-74.83152020999842,53036.30509056 2025-09-05,20:43:20.000,248,11067632,124005,0,1757104999,13783.224800719989,-74.84561846999713,53036.29810344001 2025-09-05,20:43:21.000,248,11067649,123925,0,1757105000,13783.211328099998,-74.88791325000057,53036.395923120006 2025-09-05,20:43:22.000,248,11067629,123405,0,1757105001,13783.197855479993,-74.87381499000185,53036.40291024 2025-09-05,20:43:23.000,248,11067617,123965,0,1757105002,13783.157437619993,-74.84561846999713,53036.36797464001 2025-09-05,20:43:24.000,248,11067682,123645,0,1757105003,13783.150701309998,-74.8174219499997,53036.374961760004 2025-09-05,20:43:25.000,248,11067673,124005,0,1757105004,13783.123756069988,-74.82447107999906,53036.4238716 2025-09-05,20:43:26.000,248,11067622,123925,0,1757105005,13783.191119169998,-74.76807803999691,53036.36098752 2025-09-05,20:43:27.000,248,11067669,123885,0,1757105006,13783.191119169998,-74.78217629999563,53036.40989736 2025-09-05,20:43:28.000,248,11067683,123844,0,1757105007,13783.150701309998,-74.7046358699954,53036.4588072 2025-09-05,20:43:29.000,248,11067675,123805,0,1757105008,13783.211328099998,-74.69758673999604,53036.45182008 2025-09-05,20:43:30.000,248,11067626,124085,0,1757105009,13783.177646549993,-74.62709543999517,53036.563614000006 2025-09-05,20:43:31.000,248,11067619,123685,0,1757105010,13783.265218579989,-74.64824283000053,53036.52169128 2025-09-05,20:43:32.000,248,11067597,124085,0,1757105011,13783.218064409994,-74.58480065999902,53036.5985496 2025-09-05,20:43:33.000,248,11067642,123805,0,1757105012,13783.312372749999,-74.55660414000158,53036.58457536001 2025-09-05,20:43:34.000,248,11067684,123965,0,1757105013,13783.245009649989,-74.56365327000094,53036.59156248 2025-09-05,20:43:35.000,248,11067620,124045,0,1757105014,13783.379735849994,-74.52840761999687,53036.64745944 2025-09-05,20:43:36.000,248,11067633,123965,0,1757105015,13783.271954889999,-74.50021109999943,53036.675407919996 2025-09-05,20:43:37.000,248,11067595,124165,0,1757105016,13783.32584536999,-74.43676892999792,53036.68239504001 2025-09-05,20:43:38.000,248,11067661,124005,0,1757105017,13783.312372749999,-74.457916319996,53036.661433680005 2025-09-05,20:43:39.000,248,11067699,123965,0,1757105018,13783.265218579989,-74.40857241000049,53036.69636928 2025-09-05,20:43:40.000,248,11067643,124085,0,1757105019,13783.285427509989,-74.40152328000113,53036.72431776001 2025-09-05,20:43:41.000,248,11067640,124005,0,1757105020,13783.339317989994,-74.36627762999706,53036.759253360004 2025-09-05,20:43:42.000,248,11067675,123844,0,1757105021,13783.312372749999,-74.40152328000113,53036.8081632 2025-09-05,20:43:43.000,248,11067676,123965,0,1757105022,13783.305636439989,-74.36627762999706,53036.780214720005 2025-09-05,20:43:44.000,248,11067620,124005,0,1757105023,13783.305636439989,-74.40857241000049,53036.77322760001 2025-09-05,20:43:45.000,248,11067677,123965,0,1757105024,13783.32584536999,-74.35217936999834,53036.85008592001 2025-09-05,20:43:46.000,248,11067621,124085,0,1757105025,13783.278691199994,-74.3592284999977,53036.780214720005 2025-09-05,20:43:47.000,248,11067653,124125,0,1757105026,13783.224800719989,-74.3592284999977,53036.83611168 2025-09-05,20:43:48.000,248,11067643,123925,0,1757105027,13783.238273339994,-74.40857241000049,53036.86406016 2025-09-05,20:43:49.000,248,11067631,123885,0,1757105028,13783.224800719989,-74.43676892999792,53036.86406016 2025-09-05,20:43:50.000,248,11067631,124005,0,1757105029,13783.238273339994,-74.40857241000049,53036.86406016 2025-09-05,20:43:51.000,248,11067669,124085,0,1757105030,13783.211328099998,-74.49316197000007,53036.90598288 2025-09-05,20:43:52.000,248,11067671,124325,0,1757105031,13783.204591789989,-74.50726022999879,53036.91297 2025-09-05,20:43:53.000,248,11067670,124765,0,1757105032,13783.184382859989,-74.54250587999559,53036.96187984 2025-09-05,20:43:54.000,248,11067643,124725,0,1757105033,13783.34605429999,-74.59889891999774,53037.01078968 2025-09-05,20:43:55.000,248,11067665,123925,0,1757105034,13783.258482269994,-74.65529195999989,53037.01777680001 2025-09-05,20:43:56.000,248,11067670,124125,0,1757105035,13783.40668108999,-74.69758673999604,53037.00380256 2025-09-05,20:43:57.000,248,11067614,124085,0,1757105036,13783.319109059994,-74.76102890999755,53037.00380256 2025-09-05,20:43:58.000,248,11067681,124205,0,1757105037,13783.48751680999,-74.77512716999627,53037.01777680001 2025-09-05,20:43:59.000,248,11067688,124125,0,1757105038,13783.42689001999,-74.86676585999521,53037.03175104 2025-09-05,20:44:00.000,248,11067637,123885,0,1757105039,13783.521198359995,-74.8526675999965,53037.10860936001 2025-09-05,20:44:01.000,248,11067617,123925,0,1757105040,13783.50772573999,-74.93020802999672,53037.1225836 2025-09-05,20:44:02.000,248,11067672,124165,0,1757105041,13783.58856145999,-74.93725715999608,53037.12957072 2025-09-05,20:44:03.000,248,11067587,124045,0,1757105042,13783.602034079995,-75.05709236999974,53037.18546768001 2025-09-05,20:44:04.000,248,11067709,123805,0,1757105043,13783.53467098,-75.02184671999566,53037.12957072 2025-09-05,20:44:05.000,248,11067632,124125,0,1757105044,13783.65592456,-75.14168192999932,53037.20642904001 2025-09-05,20:44:06.000,248,11067672,123885,0,1757105045,13783.57508884,-75.04299411000102,53037.24136464 2025-09-05,20:44:07.000,248,11067668,123885,0,1757105046,13783.75696921,-75.15578018999804,53037.22040328 2025-09-05,20:44:08.000,248,11067624,124205,0,1757105047,13783.62897931999,-75.1275836700006,53037.213416160004 2025-09-05,20:44:09.000,248,11067665,123765,0,1757105048,13783.75023289999,-75.22627148999891,53037.234377520006 2025-09-05,20:44:10.000,248,11067679,124165,0,1757105049,13783.682869799995,-75.13463279999996,53037.35315856001 2025-09-05,20:44:11.000,248,11067711,124005,0,1757105050,13783.73002396999,-75.22627148999891,53037.36014568 2025-09-05,20:44:12.000,248,11067654,123965,0,1757105051,13783.73002396999,-75.2756154000017,53037.381107040004 2025-09-05,20:44:13.000,248,11067670,124045,0,1757105052,13783.68960610999,-75.28971366000042,53037.3671328 2025-09-05,20:44:14.000,248,11067683,124125,0,1757105053,13783.73676028,-75.3108610499985,53037.381107040004 2025-09-05,20:44:15.000,248,11067689,123885,0,1757105054,13783.64918824999,-75.33200843999657,53037.45796536 2025-09-05,20:44:16.000,248,11067620,124085,0,1757105055,13783.790650759991,-75.33905756999593,53037.46495248 2025-09-05,20:44:17.000,248,11067655,124085,0,1757105056,13783.63571563,-75.38135234999936,53037.5068752 2025-09-05,20:44:18.000,248,11067619,124125,0,1757105057,13783.817596,-75.36020496000128,53037.53482368 2025-09-05,20:44:19.000,248,11067693,124125,0,1757105058,13783.70981503999,-75.34610669999529,53037.56277216001 2025-09-05,20:44:20.000,248,11067673,124165,0,1757105059,13783.905168029996,-75.42364712999552,53037.5767464 2025-09-05,20:44:21.000,248,11067622,124005,0,1757105060,13783.723287659996,-75.40249973999744,53037.52783656 2025-09-05,20:44:22.000,248,11067624,124005,0,1757105061,13783.959058510001,-75.4729910399983,53037.63963048001 2025-09-05,20:44:23.000,248,11067627,124605,0,1757105062,13783.763705519996,-75.45889277999959,53037.63963048001 2025-09-05,20:44:24.000,248,11067714,124085,0,1757105063,13784.046630539997,-75.5082366899951,53037.716488800004 2025-09-05,20:44:25.000,248,11067710,124125,0,1757105064,13783.79738707,-75.46594190999895,53037.7514244 2025-09-05,20:44:26.000,248,11067626,124205,0,1757105065,13784.120729950002,-75.43069626000215,53037.716488800004 2025-09-05,20:44:27.000,248,11067675,124165,0,1757105066,13783.891695409991,-75.41659799999616,53037.75841152001 2025-09-05,20:44:28.000,248,11067631,124045,0,1757105067,13784.161147810002,-75.36020496000128,53037.70950168001 2025-09-05,20:44:29.000,248,11067677,124085,0,1757105068,13783.999476370002,-75.37430322,53037.7514244 2025-09-05,20:44:30.000,248,11067642,124085,0,1757105069,13784.147675189997,-75.30381191999913,53037.68854032001 2025-09-05,20:44:31.000,248,11067667,123885,0,1757105070,13784.107257329997,-75.31791017999785,53037.75841152001 2025-09-05,20:44:32.000,248,11067609,124125,0,1757105071,13784.208301979997,-75.24741887999699,53037.80033424 2025-09-05,20:44:33.000,248,11067645,124165,0,1757105072,13784.181356740002,-75.24036974999763,53037.77238576 2025-09-05,20:44:34.000,248,11067710,124325,0,1757105073,13784.343028179988,-75.14168192999932,53037.77238576 2025-09-05,20:44:35.000,248,11067651,124005,0,1757105074,13784.228510909998,-75.07119062999845,53037.786360000006 2025-09-05,20:44:36.000,248,11067635,124005,0,1757105075,13784.437336519994,-75.02184671999566,53037.80732136001 2025-09-05,20:44:37.000,248,11067686,124245,0,1757105076,13784.336291869993,-75.00069932999759,53037.8212956 2025-09-05,20:44:38.000,248,11067620,124205,0,1757105077,13784.524908549989,-74.84561846999713,53037.84924408 2025-09-05,20:44:39.000,248,11067647,124005,0,1757105078,13784.430600209998,-74.8526675999965,53037.884179680004 2025-09-05,20:44:40.000,248,11067615,124125,0,1757105079,13784.60574426999,-74.78217629999563,53037.884179680004 2025-09-05,20:44:41.000,248,11067697,124005,0,1757105080,13784.558590099994,-74.69758673999604,53037.87719256001 2025-09-05,20:44:42.000,248,11067685,124205,0,1757105081,13784.679843679995,-74.64119370000117,53037.89815392001 2025-09-05,20:44:43.000,248,11067646,124165,0,1757105082,13784.66637105999,-74.56365327000094,53037.89815392001 2025-09-05,20:44:44.000,248,11067672,125125,0,1757105083,13784.74720677999,-74.41562153999985,53037.91212816 2025-09-05,20:44:45.000,248,11067672,124245,0,1757105084,13784.87519667,-74.41562153999985,53037.884179680004 2025-09-05,20:44:46.000,248,11067591,124765,0,1757105085,13784.83477881,-74.21824589999596,53037.87020544 2025-09-05,20:44:47.000,248,11067619,124085,0,1757105086,13785.104231209996,-74.26758980999875,53037.954050880006 2025-09-05,20:44:48.000,248,11067634,124125,0,1757105087,13785.023395489996,-74.1125089499983,53037.91212816 2025-09-05,20:44:49.000,248,11067666,124125,0,1757105088,13785.299584200002,-74.12660720999702,53037.94007664 2025-09-05,20:44:50.000,248,11067640,124325,0,1757105089,13785.225484789997,-74.07021417000215,53038.01693496 2025-09-05,20:44:51.000,248,11067628,123965,0,1757105090,13785.393892539993,-73.99972287000128,53037.961038 2025-09-05,20:44:52.000,248,11067653,124405,0,1757105091,13785.467991949998,-73.99972287000128,53037.91911528 2025-09-05,20:44:53.000,248,11067670,124125,0,1757105092,13785.595981839993,-73.97857547999592,53037.961038 2025-09-05,20:44:54.000,248,11067639,123965,0,1757105093,13785.744180659989,-73.95742808999785,53038.00994784 2025-09-05,20:44:55.000,248,11067617,124125,0,1757105094,13785.798071139994,-73.94332982999913,53037.99597360001 2025-09-05,20:44:56.000,248,11067664,124645,0,1757105095,13785.93279734,-73.92923157000041,53038.04488344001 2025-09-05,20:44:57.000,248,11067588,124125,0,1757105096,13786.01363306,-73.88693678999698,53038.051870560004 2025-09-05,20:44:58.000,248,11067598,124125,0,1757105097,13786.13488664,-73.83759288000147,53038.051870560004 2025-09-05,20:44:59.000,248,11067684,124325,0,1757105098,13786.283085459996,-73.83759288000147,53038.02392208001 2025-09-05,20:45:00.000,248,11067653,124405,0,1757105099,13786.417811660001,-73.74595418999525,53038.06584480001 2025-09-05,20:45:01.000,248,11067649,124045,0,1757105100,13786.579483100002,-73.73185592999653,53038.121741760006 2025-09-05,20:45:02.000,248,11067684,124205,0,1757105101,13786.673791439993,-73.63316810999822,53038.06584480001 2025-09-05,20:45:03.000,248,11067619,124045,0,1757105102,13786.754627159993,-73.61202072000015,53038.121741760006 2025-09-05,20:45:04.000,248,11067704,124045,0,1757105103,13786.943243839989,-73.52743116000056,53038.14270312001 2025-09-05,20:45:05.000,248,11067687,124245,0,1757105104,13787.04428848999,-73.46398898999905,53038.17763872 2025-09-05,20:45:06.000,248,11067617,124325,0,1757105105,13787.179014689995,-73.41464507999626,53038.240522800006 2025-09-05,20:45:07.000,248,11067641,124365,0,1757105106,13787.34742243999,-73.37939942999947,53038.23353568001 2025-09-05,20:45:08.000,248,11067628,124165,0,1757105107,13787.509093879991,-73.35120291000203,53038.31738112 2025-09-05,20:45:09.000,248,11067710,124325,0,1757105108,13787.536039120001,-73.25956421999581,53038.31039400001 2025-09-05,20:45:10.000,248,11067681,124125,0,1757105109,13787.738128420002,-73.2736624800018,53038.35231672 2025-09-05,20:45:11.000,248,11067610,124125,0,1757105110,13787.798755210002,-73.22431856999901,53038.39423944 2025-09-05,20:45:12.000,248,11067672,124365,0,1757105111,13787.886327239998,-73.13267988000007,53038.436162160004 2025-09-05,20:45:13.000,248,11067677,124285,0,1757105112,13788.021053439988,-73.15382726999815,53038.49205912 2025-09-05,20:45:14.000,248,11067665,124205,0,1757105113,13788.081680229989,-73.0621885799992,53038.56193032 2025-09-05,20:45:15.000,248,11067579,124405,0,1757105114,13788.155779639994,-73.03399206000176,53038.5200076 2025-09-05,20:45:16.000,248,11067676,124125,0,1757105115,13788.175988569994,-72.9987464099977,53038.56891744001 2025-09-05,20:45:17.000,248,11067682,124045,0,1757105116,13788.27029691,-72.99169727999833,53038.63180152 2025-09-05,20:45:18.000,248,11067680,124245,0,1757105117,13788.32418738999,-72.90005858999939,53038.61782728001 2025-09-05,20:45:19.000,248,11067670,124285,0,1757105118,13788.398286799995,-72.92825510999683,53038.61084016 2025-09-05,20:45:20.000,248,11067632,124485,0,1757105119,13788.43196835,-72.90005858999939,53038.68071136 2025-09-05,20:45:21.000,248,11067648,124125,0,1757105120,13788.61384872,-72.88596033000067,53038.76455680001 2025-09-05,20:45:22.000,248,11067633,124365,0,1757105121,13788.600376099996,-72.87186207000195,53038.75756968 2025-09-05,20:45:23.000,248,11067656,124005,0,1757105122,13788.775520160001,-72.82251815999916,53038.75756968 2025-09-05,20:45:24.000,248,11067659,124045,0,1757105123,13788.829410639992,-72.82251815999916,53038.80647952 2025-09-05,20:45:25.000,248,11067626,124125,0,1757105124,13789.011291009992,-72.72383034000086,53038.80647952 2025-09-05,20:45:26.000,248,11067643,124165,0,1757105125,13789.092126729993,-72.68153555999743,53038.82744088 2025-09-05,20:45:27.000,248,11067641,124045,0,1757105126,13789.287479719998,-72.61104425999656,53038.85538936 2025-09-05,20:45:28.000,248,11067644,124125,0,1757105127,13789.381788059989,-72.5687494800004,53038.89731208 2025-09-05,20:45:29.000,248,11067662,124205,0,1757105128,13789.54345949999,-72.49825817999954,53038.92526056 2025-09-05,20:45:30.000,248,11067613,124245,0,1757105129,13789.6108226,-72.4700616600021,53038.9741704 2025-09-05,20:45:31.000,248,11067613,123925,0,1757105130,13789.759021419995,-72.43481600999803,53038.99513176 2025-09-05,20:45:32.000,248,11067677,124365,0,1757105131,13789.84659344999,-72.4066194900006,53039.01609312 2025-09-05,20:45:33.000,248,11067612,124165,0,1757105132,13789.940901789996,-72.39252123000188,53039.1139128 2025-09-05,20:45:34.000,248,11067650,123965,0,1757105133,13790.075627990002,-72.34317731999909,53039.09295144 2025-09-05,20:45:35.000,248,11067660,123965,0,1757105134,13790.156463710002,-72.35022644999844,53039.15583552 2025-09-05,20:45:36.000,248,11067613,124685,0,1757105135,13790.237299430002,-72.34317731999909,53039.106925680004 2025-09-05,20:45:37.000,248,11067599,124965,0,1757105136,13790.345080389998,-72.32907906000037,53039.176796880005 2025-09-05,20:45:38.000,248,11067664,124845,0,1757105137,13790.419179799988,-72.27973514999758,53039.225706720004 2025-09-05,20:45:39.000,248,11067666,124285,0,1757105138,13790.540433379989,-72.27973514999758,53039.30256504 2025-09-05,20:45:40.000,248,11067658,124365,0,1757105139,13790.567378619999,-72.23744037000142,53039.3235264 2025-09-05,20:45:41.000,248,11067679,123965,0,1757105140,13790.6886322,-72.21629297999607,53039.344487760005 2025-09-05,20:45:42.000,248,11067603,124325,0,1757105141,13790.80314946999,-72.21629297999607,53039.33051352 2025-09-05,20:45:43.000,248,11067670,124405,0,1757105142,13790.857039949995,-72.21629297999607,53039.38641048001 2025-09-05,20:45:44.000,248,11067655,124325,0,1757105143,13791.03218401,-72.18809645999863,53039.4283332 2025-09-05,20:45:45.000,248,11067687,124205,0,1757105144,13791.065865559991,-72.20219471999735,53039.358462 2025-09-05,20:45:46.000,248,11067584,124485,0,1757105145,13791.187119139991,-72.23744037000142,53039.47025592 2025-09-05,20:45:47.000,248,11067606,124165,0,1757105146,13791.274691170001,-72.2585877599995,53039.512178640005 2025-09-05,20:45:48.000,248,11067658,124125,0,1757105147,13791.375735820002,-72.30088253999565,53039.54012712 2025-09-05,20:45:49.000,248,11067673,124205,0,1757105148,13791.490253089993,-72.33612818999973,53039.55410136001 2025-09-05,20:45:50.000,248,11067610,124205,0,1757105149,13791.557616190003,-72.39252123000188,53039.64493392 2025-09-05,20:45:51.000,248,11067619,123965,0,1757105150,13791.604770359998,-72.41366861999995,53039.68685664 2025-09-05,20:45:52.000,248,11067627,124045,0,1757105151,13791.678869769989,-72.5053073099989,53039.65890816 2025-09-05,20:45:53.000,248,11067645,123844,0,1757105152,13791.726023939998,-72.56170035000105,53039.68685664 2025-09-05,20:45:54.000,248,11067637,124045,0,1757105153,13791.793387039994,-72.6039951299972,53039.77070208001 2025-09-05,20:45:55.000,248,11067629,123965,0,1757105154,13791.827068589999,-72.68858468999679,53039.798650560006 2025-09-05,20:45:56.000,248,11067650,124005,0,1757105155,13791.854013829994,-72.72383034000086,53039.90345736 2025-09-05,20:45:57.000,248,11067668,123805,0,1757105156,13791.90116799999,-72.74497772999894,53039.91044448001 2025-09-05,20:45:58.000,248,11067629,124005,0,1757105157,13791.98200371999,-72.72383034000086,53039.945380080004 2025-09-05,20:45:59.000,248,11067617,124045,0,1757105158,13792.056103129995,-72.77317424999637,53040.02922552 2025-09-05,20:46:00.000,248,11067635,123965,0,1757105159,13792.06283943999,-72.80137077000109,53040.10608384001 2025-09-05,20:46:01.000,248,11067660,124125,0,1757105160,13792.02915789,-72.80137077000109,53040.07114824 2025-09-05,20:46:02.000,248,11067654,123805,0,1757105161,13792.116729919995,-72.76612511999701,53040.113070960004 2025-09-05,20:46:03.000,248,11067621,124605,0,1757105162,13792.157147779995,-72.79432164000173,53040.15499368001 2025-09-05,20:46:04.000,248,11067632,124045,0,1757105163,13792.15041147,-72.80137077000109,53040.134032320006 2025-09-05,20:46:05.000,248,11067678,124365,0,1757105164,13792.237983499996,-72.79432164000173,53040.18992928 2025-09-05,20:46:06.000,248,11067626,123965,0,1757105165,13792.278401359996,-72.84366554999724,53040.1969164 2025-09-05,20:46:07.000,248,11067665,124005,0,1757105166,13792.352500770001,-72.80841990000044,53040.252813360006 2025-09-05,20:46:08.000,248,11067671,124085,0,1757105167,13792.419863869996,-72.85776380999596,53040.280761840004 2025-09-05,20:46:09.000,248,11067680,124285,0,1757105168,13792.406391249991,-72.82251815999916,53040.32967168 2025-09-05,20:46:10.000,248,11067646,123885,0,1757105169,13792.467018039992,-72.84366554999724,53040.350633040005 2025-09-05,20:46:11.000,248,11067609,124125,0,1757105170,13792.507435899992,-72.90710771999875,53040.38556864 2025-09-05,20:46:12.000,248,11067669,124005,0,1757105171,13792.534381140002,-72.86481293999532,53040.420504240006 2025-09-05,20:46:13.000,248,11067668,124125,0,1757105172,13792.628689479992,-72.93530423999619,53040.43447848 2025-09-05,20:46:14.000,248,11067661,124045,0,1757105173,13792.608480549992,-72.94235336999554,53040.50434968 2025-09-05,20:46:15.000,248,11067635,124325,0,1757105174,13792.736470440002,-72.99169727999833,53040.52531104 2025-09-05,20:46:16.000,248,11067627,123885,0,1757105175,13792.749943059993,-73.04809032000048,53040.49037544001 2025-09-05,20:46:17.000,248,11067645,124285,0,1757105176,13792.797097229988,-73.06923770999856,53040.56024664001 2025-09-05,20:46:18.000,248,11067656,124205,0,1757105177,13792.817306159988,-73.07628683999792,53040.57422088 2025-09-05,20:46:19.000,248,11067629,124005,0,1757105178,13792.844251399998,-73.08333596999728,53040.55325952 2025-09-05,20:46:20.000,248,11067658,124165,0,1757105179,13792.898141879989,-73.11153249000199,53040.6510792 2025-09-05,20:46:21.000,248,11067664,125245,0,1757105180,13792.891405569993,-73.11858162000135,53040.67902768001 2025-09-05,20:46:22.000,248,11067625,124885,0,1757105181,13792.938559739989,-73.097434229996,53040.7209504 2025-09-05,20:46:23.000,248,11067599,124965,0,1757105182,13792.891405569993,-73.10448335999536,53040.76287312 2025-09-05,20:46:24.000,248,11067699,124565,0,1757105183,13792.938559739989,-73.13267988000007,53040.79780872001 2025-09-05,20:46:25.000,248,11067616,124125,0,1757105184,13792.898141879989,-73.13267988000007,53040.76986024 2025-09-05,20:46:26.000,248,11067661,124165,0,1757105185,13792.931823429994,-73.1608763999975,53040.88165416 2025-09-05,20:46:27.000,248,11067623,124245,0,1757105186,13792.871196639993,-73.13972900999943,53040.86767992 2025-09-05,20:46:28.000,248,11067658,124005,0,1757105187,13792.871196639993,-73.15382726999815,53040.89562840001 2025-09-05,20:46:29.000,248,11067663,124165,0,1757105188,13792.729734129993,-73.18202378999558,53040.930564 2025-09-05,20:46:30.000,248,11067639,124125,0,1757105189,13792.810569849993,-73.22431856999901,53040.90960264 2025-09-05,20:46:31.000,248,11067640,124005,0,1757105190,13792.722997819998,-73.24546595999709,53040.972486720006 2025-09-05,20:46:32.000,248,11067670,124205,0,1757105191,13792.763415679998,-73.33005551999668,53040.93755112 2025-09-05,20:46:33.000,248,11067628,124045,0,1757105192,13792.615216860002,-73.42874334000226,53041.021396560005 2025-09-05,20:46:34.000,248,11067658,124285,0,1757105193,13792.635425790002,-73.44989073000033,53041.0353708 2025-09-05,20:46:35.000,248,11067655,124125,0,1757105194,13792.595007930002,-73.5062837699952,53041.0004352 2025-09-05,20:46:36.000,248,11067629,124405,0,1757105195,13792.635425790002,-73.53448028999992,53041.021396560005 2025-09-05,20:46:37.000,248,11067608,124045,0,1757105196,13792.574799000002,-73.60497159000079,53041.07729352 2025-09-05,20:46:38.000,248,11067690,124365,0,1757105197,13792.608480549992,-73.64726636999694,53041.119216240004 2025-09-05,20:46:39.000,248,11067618,124005,0,1757105198,13792.595007930002,-73.67546289000165,53041.105242 2025-09-05,20:46:40.000,248,11067612,124125,0,1757105199,13792.595007930002,-73.71775766999781,53041.08428064001 2025-09-05,20:46:41.000,248,11067621,124325,0,1757105200,13792.648898409992,-73.74595418999525,53041.14716472 2025-09-05,20:46:42.000,248,11067635,124245,0,1757105201,13792.675843650002,-73.76005245000124,53041.12620336 2025-09-05,20:46:43.000,248,11067656,124165,0,1757105202,13792.675843650002,-73.79529809999804,53041.140177600006 2025-09-05,20:46:44.000,248,11067676,124125,0,1757105203,13792.709525199993,-73.78824896999868,53041.13319048001 2025-09-05,20:46:45.000,248,11067596,124365,0,1757105204,13792.709525199993,-73.78824896999868,53041.189087440005 2025-09-05,20:46:46.000,248,11067666,124365,0,1757105205,13792.716261510002,-73.83054375000211,53041.119216240004 2025-09-05,20:46:47.000,248,11067597,124165,0,1757105206,13792.729734129993,-73.82349461999547,53041.1751132 2025-09-05,20:46:48.000,248,11067645,124245,0,1757105207,13792.729734129993,-73.87283852999826,53041.21703592 2025-09-05,20:46:49.000,248,11067660,124245,0,1757105208,13792.770151989993,-73.87988765999762,53041.25197152001 2025-09-05,20:46:50.000,248,11067608,124325,0,1757105209,13792.817306159988,-73.88693678999698,53041.189087440005 2025-09-05,20:46:51.000,248,11067653,124205,0,1757105210,13792.824042469998,-73.8657893999989,53041.2449844 2025-09-05,20:46:52.000,248,11067660,124085,0,1757105211,13792.925087119998,-73.87988765999762,53041.22402304 2025-09-05,20:46:53.000,248,11067613,124125,0,1757105212,13792.985713909999,-73.88693678999698,53041.237997280004 2025-09-05,20:46:54.000,248,11067628,124125,0,1757105213,13793.03960438999,-73.91513331000169,53041.21004880001 2025-09-05,20:46:55.000,248,11067620,123805,0,1757105214,13793.113703799994,-73.90808418000233,53041.25197152001 2025-09-05,20:46:56.000,248,11067593,124045,0,1757105215,13793.14064903999,-73.89398591999634,53041.29389424 2025-09-05,20:46:57.000,248,11067677,124645,0,1757105216,13793.24169368999,-73.92923157000041,53041.27992000001 2025-09-05,20:46:58.000,248,11067653,124285,0,1757105217,13793.24843,-73.94332982999913,53041.30088136001 2025-09-05,20:46:59.000,248,11067658,124445,0,1757105218,13793.32926572,-73.99267374000192,53041.30088136001 2025-09-05,20:47:00.000,248,11067633,124045,0,1757105219,13793.336002029995,-74.05611590999615,53041.36376544 2025-09-05,20:47:01.000,248,11067653,124205,0,1757105220,13793.41010144,-74.1125089499983,53041.32882984001 2025-09-05,20:47:02.000,248,11067656,124085,0,1757105221,13793.44378298999,-74.2111967699966,53041.41267528 2025-09-05,20:47:03.000,248,11067595,124405,0,1757105222,13793.4505193,-74.25349155000004,53041.39171392 2025-09-05,20:47:04.000,248,11067669,124005,0,1757105223,13793.457255609996,-74.34513023999898,53041.39870104001 2025-09-05,20:47:05.000,248,11067655,124365,0,1757105224,13793.504409779991,-74.3592284999977,53041.44761088001 2025-09-05,20:47:06.000,248,11067674,123965,0,1757105225,13793.497673469996,-74.3592284999977,53041.43363664 2025-09-05,20:47:07.000,248,11067639,124005,0,1757105226,13793.538091329996,-74.39447415000177,53041.44761088001 2025-09-05,20:47:08.000,248,11067632,124285,0,1757105227,13793.558300259996,-74.40857241000049,53041.43363664 2025-09-05,20:47:09.000,248,11067685,124525,0,1757105228,13793.672817530001,-74.39447415000177,53041.49652072001 2025-09-05,20:47:10.000,248,11067634,123965,0,1757105229,13793.719971699997,-74.35217936999834,53041.50350784 2025-09-05,20:47:11.000,248,11067604,124165,0,1757105230,13793.794071110002,-74.30988459000218,53041.524469200005 2025-09-05,20:47:12.000,248,11067638,124925,0,1757105231,13793.881643139997,-74.21824589999596,53041.51049496 2025-09-05,20:47:13.000,248,11067669,124925,0,1757105232,13793.908588379993,-74.18300024999917,53041.5594048 2025-09-05,20:47:14.000,248,11067647,125045,0,1757105233,13794.009633029993,-74.15480373000173,53041.594340400006 2025-09-05,20:47:15.000,248,11067601,124205,0,1757105234,13794.076996129988,-74.12660720999702,53041.58036616 2025-09-05,20:47:16.000,248,11067664,124405,0,1757105235,13794.144359229998,-74.10545981999894,53041.573379040005 2025-09-05,20:47:17.000,248,11067600,124485,0,1757105236,13794.211722329994,-74.09136156000022,53041.622288880004 2025-09-05,20:47:18.000,248,11067675,124045,0,1757105237,13794.252140189994,-74.0772633000015,53041.68517296001 2025-09-05,20:47:19.000,248,11067661,124245,0,1757105238,13794.29929435999,-74.07021417000215,53041.78299264001 2025-09-05,20:47:20.000,248,11067605,124325,0,1757105239,13794.34644853,-74.11955807999766,53041.83190248001 2025-09-05,20:47:21.000,248,11067684,124405,0,1757105240,13794.38686639,-74.13365633999638,53041.79696688 2025-09-05,20:47:22.000,248,11067577,124525,0,1757105241,13794.44075686999,-74.1125089499983,53041.80395400001 2025-09-05,20:47:23.000,248,11067649,124285,0,1757105242,13794.44749318,-74.08431243000086,53041.83190248001 2025-09-05,20:47:24.000,248,11067614,124205,0,1757105243,13794.42054793999,-74.09841068999958,53041.83190248001 2025-09-05,20:47:25.000,248,11067635,124285,0,1757105244,13794.44749318,-74.1125089499983,53041.82491536 2025-09-05,20:47:26.000,248,11067687,124765,0,1757105245,13794.46096579999,-74.16185286000109,53041.83190248001 2025-09-05,20:47:27.000,248,11067672,124245,0,1757105246,13794.48117472999,-74.13365633999638,53041.86683808 2025-09-05,20:47:28.000,248,11067607,123965,0,1757105247,13794.575483069995,-74.16185286000109,53041.8738252 2025-09-05,20:47:29.000,248,11067648,124325,0,1757105248,13794.60242830999,-74.16185286000109,53041.86683808 2025-09-05,20:47:30.000,248,11067646,124525,0,1757105249,13794.64284616999,-74.2111967699966,53041.86683808 2025-09-05,20:47:31.000,248,11067588,124285,0,1757105250,13794.70347295999,-74.21824589999596,53041.929722160006 2025-09-05,20:47:32.000,248,11067658,124205,0,1757105251,13794.723681889991,-74.21824589999596,53041.978632000006 2025-09-05,20:47:33.000,248,11067587,124285,0,1757105252,13794.737154509996,-74.23939329000132,53042.00658048 2025-09-05,20:47:34.000,248,11067577,124365,0,1757105253,13794.797781299996,-74.22529502999532,53042.06946456001 2025-09-05,20:47:35.000,248,11067693,124325,0,1757105254,13794.817990229996,-74.25349155000004,53042.09042592001 2025-09-05,20:47:36.000,248,11067694,124325,0,1757105255,13794.865144399992,-74.28873719999683,53042.09042592001 2025-09-05,20:47:37.000,248,11067633,124205,0,1757105256,13794.858408089996,-74.3239828500009,53042.076451680005 2025-09-05,20:47:38.000,248,11067665,124325,0,1757105257,13794.919034879997,-74.28168806999747,53042.18824560001 2025-09-05,20:47:39.000,248,11067590,124245,0,1757105258,13794.925771189992,-74.28168806999747,53042.20221984 2025-09-05,20:47:40.000,248,11067642,124165,0,1757105259,13794.905562259992,-74.23939329000132,53042.21619408001 2025-09-05,20:47:41.000,248,11067684,124325,0,1757105260,13794.959452739997,-74.22529502999532,53042.20221984 2025-09-05,20:47:42.000,248,11067683,124205,0,1757105261,13794.959452739997,-74.19709850999789,53042.2231812 2025-09-05,20:47:43.000,248,11067664,124125,0,1757105262,13795.033552150002,-74.13365633999638,53042.23016832 2025-09-05,20:47:44.000,248,11067603,124365,0,1757105263,13795.047024769992,-74.09136156000022,53042.2231812 2025-09-05,20:47:45.000,248,11067661,124245,0,1757105264,13795.087442629992,-74.09841068999958,53042.293052400004 2025-09-05,20:47:46.000,248,11067643,124245,0,1757105265,13795.141333109998,-74.02087025999936,53042.25112968 2025-09-05,20:47:47.000,248,11067636,124285,0,1757105266,13795.161542039998,-73.97152634999657,53042.26510392001 2025-09-05,20:47:48.000,248,11067667,124045,0,1757105267,13795.222168829998,-73.90808418000233,53042.327988 2025-09-05,20:47:49.000,248,11067639,124205,0,1757105268,13795.282795619998,-73.88693678999698,53042.27907816 2025-09-05,20:47:50.000,248,11067637,124005,0,1757105269,13795.262586689998,-73.83759288000147,53042.362923600005 2025-09-05,20:47:51.000,248,11067622,124365,0,1757105270,13795.255850379988,-73.87988765999762,53042.33497512001 2025-09-05,20:47:52.000,248,11067637,124165,0,1757105271,13795.276059309988,-73.84464201000083,53042.41882056 2025-09-05,20:47:53.000,248,11067644,124165,0,1757105272,13795.276059309988,-73.92218244000105,53042.34894936 2025-09-05,20:47:54.000,248,11067593,124445,0,1757105273,13795.222168829998,-73.88693678999698,53042.37689784 2025-09-05,20:47:55.000,248,11067639,124085,0,1757105274,13795.148069419993,-73.94332982999913,53042.42580768001 2025-09-05,20:47:56.000,248,11067628,124005,0,1757105275,13795.141333109998,-73.95037895999849,53042.47471752001 2025-09-05,20:47:57.000,248,11067616,124205,0,1757105276,13795.087442629992,-73.94332982999913,53042.460743280004 2025-09-05,20:47:58.000,248,11067609,124765,0,1757105277,13795.114387870002,-73.92923157000041,53042.47471752001 2025-09-05,20:47:59.000,248,11067593,125125,0,1757105278,13795.067233699992,-73.8657893999989,53042.54458872 2025-09-05,20:48:00.000,248,11067662,124925,0,1757105279,13795.087442629992,-73.93628069999977,53042.52362736001 2025-09-05,20:48:01.000,248,11067633,124845,0,1757105280,13795.121124179997,-73.92218244000105,53042.55856296 2025-09-05,20:48:02.000,248,11067632,125125,0,1757105281,13795.121124179997,-73.89398591999634,53042.50965312 2025-09-05,20:48:03.000,248,11067601,123645,0,1757105282,13795.114387870002,-73.91513331000169,53042.58651144 2025-09-05,20:48:04.000,248,11067612,124405,0,1757105283,13795.100915249997,-73.91513331000169,53042.60048568001 2025-09-05,20:48:05.000,248,11067620,124325,0,1757105284,13795.100915249997,-73.90808418000233,53042.61445992 2025-09-05,20:48:06.000,248,11067662,124365,0,1757105285,13795.060497389997,-73.90808418000233,53042.61445992 2025-09-05,20:48:07.000,248,11067658,124165,0,1757105286,13795.080706319997,-73.9010350499957,53042.628434160004 2025-09-05,20:48:08.000,248,11067668,124325,0,1757105287,13795.073970010002,-73.9010350499957,53042.64240840001 2025-09-05,20:48:09.000,248,11067633,124365,0,1757105288,13795.053761080002,-73.87988765999762,53042.7122796 2025-09-05,20:48:10.000,248,11067657,124205,0,1757105289,13795.067233699992,-73.89398591999634,53042.7122796 2025-09-05,20:48:11.000,248,11067647,124485,0,1757105290,13794.979661669997,-73.8657893999989,53042.67035688001 2025-09-05,20:48:12.000,248,11067651,124365,0,1757105291,13794.912298570001,-73.88693678999698,53042.649395520006 2025-09-05,20:48:13.000,248,11067675,124325,0,1757105292,13794.858408089996,-73.80939635999675,53042.65638264 2025-09-05,20:48:14.000,248,11067694,124245,0,1757105293,13794.811253920001,-73.83759288000147,53042.62144704001 2025-09-05,20:48:15.000,248,11067674,124365,0,1757105294,13794.70347295999,-73.76005245000124,53042.61445992 2025-09-05,20:48:16.000,248,11067658,124165,0,1757105295,13794.71020927,-73.79529809999804,53042.628434160004 2025-09-05,20:48:17.000,248,11067652,124125,0,1757105296,13794.615900929995,-73.78119983999932,53042.57253720001 2025-09-05,20:48:18.000,248,11067671,124165,0,1757105297,13794.64284616999,-73.75300332000188,53042.55856296 2025-09-05,20:48:19.000,248,11067660,124285,0,1757105298,13794.615900929995,-73.74595418999525,53042.57253720001 2025-09-05,20:48:20.000,248,11067665,124485,0,1757105299,13794.636109859995,-73.74595418999525,53042.60048568001 2025-09-05,20:48:21.000,248,11067681,124245,0,1757105300,13794.636109859995,-73.78119983999932,53042.55856296 2025-09-05,20:48:22.000,248,11067592,124325,0,1757105301,13794.615900929995,-73.74595418999525,53042.579524320005 2025-09-05,20:48:23.000,248,11067597,124325,0,1757105302,13794.615900929995,-73.74595418999525,53042.59349856001 2025-09-05,20:48:24.000,248,11067604,124605,0,1757105303,13794.60916462,-73.73890505999589,53042.55856296 2025-09-05,20:48:25.000,248,11067666,124245,0,1757105304,13794.60916462,-73.76005245000124,53042.530614480005 2025-09-05,20:48:26.000,248,11067675,124205,0,1757105305,13794.62937355,-73.75300332000188,53042.60048568001 2025-09-05,20:48:27.000,248,11067613,124045,0,1757105306,13794.636109859995,-73.77415070999996,53042.579524320005 2025-09-05,20:48:28.000,248,11067632,123645,0,1757105307,13794.595691999995,-73.74595418999525,53042.54458872 2025-09-05,20:48:29.000,248,11067671,124205,0,1757105308,13794.595691999995,-73.8023472299974,53042.50266600001 2025-09-05,20:48:30.000,248,11067633,124045,0,1757105309,13794.535065209995,-73.73890505999589,53042.4677304 2025-09-05,20:48:31.000,248,11067610,124125,0,1757105310,13794.555274139995,-73.78119983999932,53042.49567888 2025-09-05,20:48:32.000,248,11067627,124325,0,1757105311,13794.46770211,-73.72480679999717,53042.43279480001 2025-09-05,20:48:33.000,248,11067684,124165,0,1757105312,13794.514856279995,-73.72480679999717,53042.4677304 2025-09-05,20:48:34.000,248,11067614,124325,0,1757105313,13794.46770211,-73.6543154999963,53042.44676904 2025-09-05,20:48:35.000,248,11067665,124045,0,1757105314,13794.54853783,-73.66136462999566,53042.40484632001 2025-09-05,20:48:36.000,248,11067663,124365,0,1757105315,13794.54853783,-73.57677506999607,53042.40484632001 2025-09-05,20:48:37.000,248,11067674,124165,0,1757105316,13794.656318789996,-73.6190698499995,53042.411833440005 2025-09-05,20:48:38.000,248,11067685,124125,0,1757105317,13794.66305509999,-73.56972593999672,53042.40484632001 2025-09-05,20:48:39.000,248,11067639,123965,0,1757105318,13794.777572369996,-73.59792246000143,53042.43279480001 2025-09-05,20:48:40.000,248,11067649,124245,0,1757105319,13794.75062713,-73.54152941999928,53042.411833440005 2025-09-05,20:48:41.000,248,11067603,124245,0,1757105320,13794.791044990001,-73.53448028999992,53042.36991072 2025-09-05,20:48:42.000,248,11067651,124325,0,1757105321,13794.757363439996,-73.58382419999543,53042.37689784 2025-09-05,20:48:43.000,248,11067613,124125,0,1757105322,13794.811253920001,-73.58382419999543,53042.37689784 2025-09-05,20:48:44.000,248,11067707,124325,0,1757105323,13794.817990229996,-73.6190698499995,53042.3978592 2025-09-05,20:48:45.000,248,11067688,124165,0,1757105324,13794.791044990001,-73.68251202000101,53042.33497512001 2025-09-05,20:48:46.000,248,11067606,124485,0,1757105325,13794.817990229996,-73.71775766999781,53042.39087208 2025-09-05,20:48:47.000,248,11067638,124285,0,1757105326,13794.777572369996,-73.78119983999932,53042.34196224 2025-09-05,20:48:48.000,248,11067702,124365,0,1757105327,13794.723681889991,-73.78824896999868,53042.39087208 2025-09-05,20:48:49.000,248,11067674,124165,0,1757105328,13794.66305509999,-73.78119983999932,53042.36991072 2025-09-05,20:48:50.000,248,11067656,124125,0,1757105329,13794.56201044999,-73.78824896999868,53042.327988 2025-09-05,20:48:51.000,248,11067621,124245,0,1757105330,13794.52159258999,-73.85874026999954,53042.33497512001 2025-09-05,20:48:52.000,248,11067681,124045,0,1757105331,13794.42728425,-73.83054375000211,53042.26510392001 2025-09-05,20:48:53.000,248,11067623,124965,0,1757105332,13794.40707532,-73.79529809999804,53042.21619408001 2025-09-05,20:48:54.000,248,11067636,124885,0,1757105333,13794.34644853,-73.82349461999547,53042.27209104 2025-09-05,20:48:55.000,248,11067621,123885,0,1757105334,13794.306030669999,-73.84464201000083,53042.27907816 2025-09-05,20:48:56.000,248,11067611,125205,0,1757105335,13794.211722329994,-73.80939635999675,53042.27907816 2025-09-05,20:48:57.000,248,11067663,124405,0,1757105336,13794.171304469994,-73.78119983999932,53042.28606528001 2025-09-05,20:48:58.000,248,11067658,124125,0,1757105337,13794.151095539994,-73.70365940999909,53042.23715544001 2025-09-05,20:48:59.000,248,11067633,124365,0,1757105338,13794.103941369998,-73.70365940999909,53042.27209104 2025-09-05,20:49:00.000,248,11067664,124365,0,1757105339,13794.043314579998,-73.71775766999781,53042.27209104 2025-09-05,20:49:01.000,248,11067603,123965,0,1757105340,13794.023105649998,-73.71775766999781,53042.27907816 2025-09-05,20:49:02.000,248,11067629,124005,0,1757105341,13794.016369339988,-73.73185592999653,53042.27209104 2025-09-05,20:49:03.000,248,11067636,124285,0,1757105342,13794.043314579998,-73.74595418999525,53042.27907816 2025-09-05,20:49:04.000,248,11067667,124125,0,1757105343,13794.050050889993,-73.77415070999996,53042.25811680001 2025-09-05,20:49:05.000,248,11067684,123965,0,1757105344,13794.029841959993,-73.8023472299974,53042.25811680001 2025-09-05,20:49:06.000,248,11067684,124325,0,1757105345,13794.029841959993,-73.78824896999868,53042.23016832 2025-09-05,20:49:07.000,248,11067626,124485,0,1757105346,13794.056787199988,-73.78119983999932,53042.20920696 2025-09-05,20:49:08.000,248,11067614,123965,0,1757105347,13794.050050889993,-73.83054375000211,53042.2231812 2025-09-05,20:49:09.000,248,11067611,124605,0,1757105348,13794.056787199988,-73.85874026999954,53042.26510392001 2025-09-05,20:49:10.000,248,11067638,124205,0,1757105349,13794.016369339988,-73.9010350499957,53042.244142560005 2025-09-05,20:49:11.000,248,11067664,124485,0,1757105350,13793.942269929998,-73.95037895999849,53042.27907816 2025-09-05,20:49:12.000,248,11067645,124245,0,1757105351,13793.942269929998,-74.00677200000064,53042.27907816 2025-09-05,20:49:13.000,248,11067670,124565,0,1757105352,13793.881643139997,-74.07021417000215,53042.27209104 2025-09-05,20:49:14.000,248,11067642,124165,0,1757105353,13793.800807419997,-74.1125089499983,53042.27907816 2025-09-05,20:49:15.000,248,11067621,124405,0,1757105354,13793.767125869992,-74.21824589999596,53042.26510392001 2025-09-05,20:49:16.000,248,11067646,124525,0,1757105355,13793.760389559997,-74.30283545999555,53042.18824560001 2025-09-05,20:49:17.000,248,11067625,124085,0,1757105356,13793.733444320002,-74.3592284999977,53042.2231812 2025-09-05,20:49:18.000,248,11067627,124325,0,1757105357,13793.760389559997,-74.40152328000113,53042.20920696 2025-09-05,20:49:19.000,248,11067685,124285,0,1757105358,13793.807543729992,-74.43676892999792,53042.195232720005 2025-09-05,20:49:20.000,248,11067620,124325,0,1757105359,13793.861434209997,-74.46496544999536,53042.23016832 2025-09-05,20:49:21.000,248,11067692,124445,0,1757105360,13793.888379449992,-74.54250587999559,53042.17427136 2025-09-05,20:49:22.000,248,11067656,124365,0,1757105361,13793.982687789998,-74.50021109999943,53042.16029712 2025-09-05,20:49:23.000,248,11067675,124365,0,1757105362,13794.117413989989,-74.55660414000158,53042.18125848 2025-09-05,20:49:24.000,248,11067619,124245,0,1757105363,13794.245403879999,-74.55660414000158,53042.16728424001 2025-09-05,20:49:25.000,248,11067661,124085,0,1757105364,13794.44749318,-74.5707024000003,53042.13234864 2025-09-05,20:49:26.000,248,11067644,124165,0,1757105365,13794.555274139995,-74.53545674999623,53042.09042592001 2025-09-05,20:49:27.000,248,11067595,124325,0,1757105366,13794.71020927,-74.51430935999815,53042.16029712 2025-09-05,20:49:28.000,248,11067681,124565,0,1757105367,13794.784308679991,-74.52840761999687,53042.17427136 2025-09-05,20:49:29.000,248,11067651,124245,0,1757105368,13794.932507500002,-74.48611284000071,53042.18824560001 2025-09-05,20:49:30.000,248,11067681,123965,0,1757105369,13795.033552150002,-74.40857241000049,53042.2231812 2025-09-05,20:49:31.000,248,11067639,124125,0,1757105370,13795.114387870002,-74.37332675999642,53042.17427136 2025-09-05,20:49:32.000,248,11067672,124085,0,1757105371,13795.181750969998,-74.29578632999619,53042.20920696 2025-09-05,20:49:33.000,248,11067675,124325,0,1757105372,13795.222168829998,-74.24644242000068,53042.27209104 2025-09-05,20:49:34.000,248,11067617,124285,0,1757105373,13795.215432519988,-74.16890199000045,53042.25811680001 2025-09-05,20:49:35.000,248,11067649,124845,0,1757105374,13795.276059309988,-74.1477545999951,53042.25112968 2025-09-05,20:49:36.000,248,11067632,124085,0,1757105375,13795.228905139993,-74.13365633999638,53042.28606528001 2025-09-05,20:49:37.000,248,11067659,124325,0,1757105376,13795.222168829998,-74.09841068999958,53042.27209104 2025-09-05,20:49:38.000,248,11067635,124285,0,1757105377,13795.235641449988,-74.08431243000086,53042.27209104 2025-09-05,20:49:39.000,248,11067679,124165,0,1757105378,13795.215432519988,-74.07021417000215,53042.33497512001 2025-09-05,20:49:40.000,248,11067630,124125,0,1757105379,13795.195223590003,-74.01382113,53042.314013760006 2025-09-05,20:49:41.000,248,11067621,124285,0,1757105380,13795.148069419993,-73.99972287000128,53042.35593648001 2025-09-05,20:49:42.000,248,11067614,124285,0,1757105381,13795.141333109998,-73.95037895999849,53042.362923600005 2025-09-05,20:49:43.000,248,11067676,123885,0,1757105382,13795.114387870002,-73.87988765999762,53042.37689784 2025-09-05,20:49:44.000,248,11067670,124325,0,1757105383,13795.094178940002,-73.83054375000211,53042.37689784 2025-09-05,20:49:45.000,248,11067719,124405,0,1757105384,13795.047024769992,-73.78119983999932,53042.40484632001 2025-09-05,20:49:46.000,248,11067634,124125,0,1757105385,13795.013343220002,-73.8023472299974,53042.43279480001 2025-09-05,20:49:47.000,248,11067637,125005,0,1757105386,13794.993134290002,-73.7671015800006,53042.43978192 2025-09-05,20:49:48.000,248,11067603,125085,0,1757105387,13794.986397979992,-73.77415070999996,53042.41882056 2025-09-05,20:49:49.000,248,11067652,124125,0,1757105388,13794.952716430002,-73.78119983999932,53042.3978592 2025-09-05,20:49:50.000,248,11067641,125245,0,1757105389,13794.892089640001,-73.84464201000083,53042.28606528001 2025-09-05,20:49:51.000,248,11067635,124525,0,1757105390,13794.817990229996,-73.9010350499957,53042.38388496001 2025-09-05,20:49:52.000,248,11067641,124645,0,1757105391,13794.75062713,-73.9644772199972,53042.28606528001 2025-09-05,20:49:53.000,248,11067591,124405,0,1757105392,13794.716945579996,-74.02791938999871,53042.27209104 2025-09-05,20:49:54.000,248,11067613,124245,0,1757105393,13794.636109859995,-74.07021417000215,53042.27907816 2025-09-05,20:49:55.000,248,11067601,124405,0,1757105394,13794.494647349995,-74.14070546999574,53042.28606528001 2025-09-05,20:49:56.000,248,11067611,124205,0,1757105395,13794.50811997,-74.19709850999789,53042.25811680001 2025-09-05,20:49:57.000,248,11067631,124365,0,1757105396,13794.474438419995,-74.24644242000068,53042.27209104 2025-09-05,20:49:58.000,248,11067590,124325,0,1757105397,13794.46096579999,-74.27463893999811,53042.27907816 2025-09-05,20:49:59.000,248,11067672,124485,0,1757105398,13794.46096579999,-74.33103198000026,53042.314013760006 2025-09-05,20:50:00.000,248,11067646,124325,0,1757105399,13794.44749318,-74.33103198000026,53042.30003952 2025-09-05,20:50:01.000,248,11067638,124165,0,1757105400,13794.50138365999,-74.27463893999811,53042.32100088 2025-09-05,20:50:02.000,248,11067635,124165,0,1757105401,13794.474438419995,-74.38742501999513,53042.244142560005 2025-09-05,20:50:03.000,248,11067597,124165,0,1757105402,13794.50811997,-74.37332675999642,53042.18824560001 2025-09-05,20:50:04.000,248,11067661,124245,0,1757105403,13794.52159258999,-74.38742501999513,53042.23715544001 2025-09-05,20:50:05.000,248,11067669,124325,0,1757105404,13794.54180151999,-74.44381805999728,53042.21619408001 2025-09-05,20:50:06.000,248,11067638,124205,0,1757105405,13794.64284616999,-74.48611284000071,53042.23715544001 2025-09-05,20:50:07.000,248,11067630,124285,0,1757105406,13794.764099749991,-74.54955501000222,53042.25112968 2025-09-05,20:50:08.000,248,11067610,124485,0,1757105407,13794.844935469991,-74.61299717999646,53042.20221984 2025-09-05,20:50:09.000,248,11067680,124405,0,1757105408,13794.939243809997,-74.64119370000117,53042.21619408001 2025-09-05,20:50:10.000,248,11067667,124165,0,1757105409,13795.013343220002,-74.6693902199986,53042.2231812 2025-09-05,20:50:11.000,248,11067668,123885,0,1757105410,13795.040288459997,-74.7046358699954,53042.20221984 2025-09-05,20:50:12.000,248,11067631,124205,0,1757105411,13795.080706319997,-74.7187341300014,53042.17427136 2025-09-05,20:50:13.000,248,11067637,124485,0,1757105412,13795.148069419993,-74.68348847999732,53042.195232720005 2025-09-05,20:50:14.000,248,11067593,124405,0,1757105413,13795.228905139993,-74.68348847999732,53042.20221984 2025-09-05,20:50:15.000,248,11067612,124085,0,1757105414,13795.242377759998,-74.65529195999989,53042.17427136 2025-09-05,20:50:16.000,248,11067637,124285,0,1757105415,13795.343422409998,-74.62709543999517,53042.18125848 2025-09-05,20:50:17.000,248,11067633,124165,0,1757105416,13795.430994439994,-74.54955501000222,53042.13933576001 2025-09-05,20:50:18.000,248,11067618,124205,0,1757105417,13795.51856646999,-74.457916319996,53042.21619408001 2025-09-05,20:50:19.000,248,11067674,124125,0,1757105418,13795.6061385,-74.38742501999513,53042.27209104 2025-09-05,20:50:20.000,248,11067647,123965,0,1757105419,13795.70718315,-74.29578632999619,53042.32100088 2025-09-05,20:50:21.000,248,11067621,124205,0,1757105420,13795.84864566,-74.20414763999725,53042.293052400004 2025-09-05,20:50:22.000,248,11067665,124045,0,1757105421,13795.916008759996,-74.09841068999958,53042.314013760006 2025-09-05,20:50:23.000,248,11067639,124365,0,1757105422,13796.037262339996,-74.01382113,53042.327988 2025-09-05,20:50:24.000,248,11067687,124165,0,1757105423,13796.111361750001,-73.94332982999913,53042.30702664001 2025-09-05,20:50:25.000,248,11067677,124845,0,1757105424,13796.212406400002,-73.85169114000018,53042.327988 2025-09-05,20:50:26.000,248,11067578,124165,0,1757105425,13796.273033190002,-73.79529809999804,53042.38388496001 2025-09-05,20:50:27.000,248,11067626,124125,0,1757105426,13796.340396289997,-73.70365940999909,53042.37689784 2025-09-05,20:50:28.000,248,11067632,124205,0,1757105427,13796.454913559988,-73.69661027999973,53042.38388496001 2025-09-05,20:50:29.000,248,11067623,124125,0,1757105428,13796.481858799998,-73.69661027999973,53042.44676904 2025-09-05,20:50:30.000,248,11067601,124285,0,1757105429,13796.475122489988,-73.68251202000101,53042.4677304 2025-09-05,20:50:31.000,248,11067636,124245,0,1757105430,13796.562694519998,-73.66136462999566,53042.49567888 2025-09-05,20:50:32.000,248,11067622,124165,0,1757105431,13796.576167139989,-73.64726636999694,53042.54458872 2025-09-05,20:50:33.000,248,11067612,124365,0,1757105432,13796.576167139989,-73.67546289000165,53042.58651144 2025-09-05,20:50:34.000,248,11067709,125005,0,1757105433,13796.542485589998,-73.67546289000165,53042.579524320005 2025-09-05,20:50:35.000,248,11067653,124005,0,1757105434,13796.434704629988,-73.71775766999781,53042.59349856001 2025-09-05,20:50:36.000,248,11067700,124845,0,1757105435,13796.407759389993,-73.70365940999909,53042.62144704001 2025-09-05,20:50:37.000,248,11067634,125125,0,1757105436,13796.387550459993,-73.79529809999804,53042.65638264 2025-09-05,20:50:38.000,248,11067653,124365,0,1757105437,13796.333659980002,-73.81644548999611,53042.70529248 2025-09-05,20:50:39.000,248,11067629,124245,0,1757105438,13796.326923669993,-73.87988765999762,53042.698305360005 2025-09-05,20:50:40.000,248,11067643,124045,0,1757105439,13796.313451050002,-73.87283852999826,53042.7122796 2025-09-05,20:50:41.000,248,11067659,124285,0,1757105440,13796.286505809992,-73.94332982999913,53042.71926672001 2025-09-05,20:50:42.000,248,11067637,124285,0,1757105441,13796.286505809992,-74.00677200000064,53042.70529248 2025-09-05,20:50:43.000,248,11067630,124325,0,1757105442,13796.266296879992,-74.04201764999743,53042.75420232 2025-09-05,20:50:44.000,248,11067661,124365,0,1757105443,13796.326923669993,-74.07021417000215,53042.77516368 2025-09-05,20:50:45.000,248,11067645,124325,0,1757105444,13796.333659980002,-74.11955807999766,53042.83106064 2025-09-05,20:50:46.000,248,11067652,123965,0,1757105445,13796.326923669993,-74.13365633999638,53042.82407352 2025-09-05,20:50:47.000,248,11067633,124165,0,1757105446,13796.387550459993,-74.2111967699966,53042.796125040004 2025-09-05,20:50:48.000,248,11067622,124045,0,1757105447,13796.448177249993,-74.26758980999875,53042.796125040004 2025-09-05,20:50:49.000,248,11067678,124325,0,1757105448,13796.535749279989,-74.28873719999683,53042.81009928001 2025-09-05,20:50:50.000,248,11067652,124285,0,1757105449,13796.582903449998,-74.36627762999706,53042.78913792001 2025-09-05,20:50:51.000,248,11067636,124285,0,1757105450,13796.710893339994,-74.44381805999728,53042.81009928001 2025-09-05,20:50:52.000,248,11067659,124125,0,1757105451,13796.83888322999,-74.50021109999943,53042.78913792001 2025-09-05,20:50:53.000,248,11067663,124205,0,1757105452,13796.912982639995,-74.57775152999966,53042.83804776001 2025-09-05,20:50:54.000,248,11067619,123725,0,1757105453,13797.014027289995,-74.6693902199986,53042.84503488 2025-09-05,20:50:55.000,248,11067606,123965,0,1757105454,13797.142017179991,-74.7046358699954,53042.87298336 2025-09-05,20:50:56.000,248,11067609,124205,0,1757105455,13797.182435039991,-74.83152020999842,53042.914906080005 2025-09-05,20:50:57.000,248,11067658,124165,0,1757105456,13797.310424930001,-74.916109769998,53042.94984168 2025-09-05,20:50:58.000,248,11067657,123965,0,1757105457,13797.411469580002,-74.93020802999672,53042.97080304 2025-09-05,20:50:59.000,248,11067645,123965,0,1757105458,13797.519250539997,-74.916109769998,53042.94984168 2025-09-05,20:51:00.000,248,11067639,124165,0,1757105459,13797.613558880003,-74.93725715999608,53043.02670000001 2025-09-05,20:51:01.000,248,11067680,124365,0,1757105460,13797.728076149993,-74.93020802999672,53043.033687120005 2025-09-05,20:51:02.000,248,11067627,124165,0,1757105461,13797.869538659994,-74.97250281000015,53043.10355832001 2025-09-05,20:51:03.000,248,11067615,124045,0,1757105462,13798.011001169994,-74.916109769998,53043.11753256 2025-09-05,20:51:04.000,248,11067621,123965,0,1757105463,13798.15919998999,-74.916109769998,53043.11753256 2025-09-05,20:51:05.000,248,11067629,124405,0,1757105464,13798.21982677999,-74.89496237999992,53043.11753256 2025-09-05,20:51:06.000,248,11067639,124325,0,1757105465,13798.314135119996,-74.87381499000185,53043.201378000005 2025-09-05,20:51:07.000,248,11067648,124045,0,1757105466,13798.442125009991,-74.8808641200012,53043.19439088001 2025-09-05,20:51:08.000,248,11067690,124085,0,1757105467,13798.516224419996,-74.88791325000057,53043.20836512 2025-09-05,20:51:09.000,248,11067695,124325,0,1757105468,13798.650950620002,-74.93725715999608,53043.22932648 2025-09-05,20:51:10.000,248,11067628,124325,0,1757105469,13798.677895859997,-74.8808641200012,53043.26426208001 2025-09-05,20:51:11.000,248,11067652,124045,0,1757105470,13798.711577410002,-74.88791325000057,53043.25727496 2025-09-05,20:51:12.000,248,11067662,124005,0,1757105471,13798.765467889993,-74.89496237999992,53043.33413328 2025-09-05,20:51:13.000,248,11067666,124125,0,1757105472,13798.785676819993,-74.87381499000185,53043.34810752 2025-09-05,20:51:14.000,248,11067662,124005,0,1757105473,13798.799149439998,-74.85971672999585,53043.40400448 2025-09-05,20:51:15.000,248,11067621,124165,0,1757105474,13798.778940509997,-74.83152020999842,53043.466888560004 2025-09-05,20:51:16.000,248,11067684,123925,0,1757105475,13798.826094679993,-74.80332369000098,53043.52977264001 2025-09-05,20:51:17.000,248,11067592,124165,0,1757105476,13798.826094679993,-74.77512716999627,53043.59964384001 2025-09-05,20:51:18.000,248,11067621,124205,0,1757105477,13798.765467889993,-74.77512716999627,53043.60663096001 2025-09-05,20:51:19.000,248,11067631,124045,0,1757105478,13798.826094679993,-74.72578326000075,53043.64156656 2025-09-05,20:51:20.000,248,11067643,124325,0,1757105479,13798.812622060002,-74.6693902199986,53043.6904764 2025-09-05,20:51:21.000,248,11067664,123965,0,1757105480,13798.805885749993,-74.66234108999925,53043.74637336001 2025-09-05,20:51:22.000,248,11067669,124125,0,1757105481,13798.839567299998,-74.61299717999646,53043.73239912 2025-09-05,20:51:23.000,248,11067676,123885,0,1757105482,13798.832830990003,-74.59184978999838,53043.77432184001 2025-09-05,20:51:24.000,248,11067696,124005,0,1757105483,13798.900194089998,-74.59889891999774,53043.823231680006 2025-09-05,20:51:25.000,248,11067642,124325,0,1757105484,13798.879985159998,-74.64119370000117,53043.89310288001 2025-09-05,20:51:26.000,248,11067627,124845,0,1757105485,13798.913666709988,-74.7187341300014,53043.92803848 2025-09-05,20:51:27.000,248,11067614,124805,0,1757105486,13798.906930399993,-74.72578326000075,53043.92803848 2025-09-05,20:51:28.000,248,11067657,124645,0,1757105487,13798.947348259993,-74.75397977999819,53043.94899984 2025-09-05,20:51:29.000,248,11067656,123925,0,1757105488,13798.933875639988,-74.82447107999906,53043.990922560006 2025-09-05,20:51:30.000,248,11067643,124245,0,1757105489,13798.947348259993,-74.85971672999585,53043.990922560006 2025-09-05,20:51:31.000,248,11067647,123805,0,1757105490,13798.873248849988,-74.89496237999992,53043.99790968 2025-09-05,20:51:32.000,248,11067685,124005,0,1757105491,13798.846303609993,-74.94430628999544,53044.01188392001 2025-09-05,20:51:33.000,248,11067675,124045,0,1757105492,13798.832830990003,-74.98660106999887,53044.09572936 2025-09-05,20:51:34.000,248,11067692,124085,0,1757105493,13798.785676819993,-74.94430628999544,53044.074768 2025-09-05,20:51:35.000,248,11067659,124485,0,1757105494,13798.765467889993,-74.98660106999887,53044.074768 2025-09-05,20:51:36.000,248,11067651,124005,0,1757105495,13798.731786340002,-75.00069932999759,53044.088742240005 2025-09-05,20:51:37.000,248,11067688,124445,0,1757105496,13798.650950620002,-75.0288958500023,53044.11669072 2025-09-05,20:51:38.000,248,11067703,124165,0,1757105497,13798.590323830002,-75.03594498000166,53044.10970360001 2025-09-05,20:51:39.000,248,11067660,123965,0,1757105498,13798.516224419996,-75.05709236999974,53044.06778088 2025-09-05,20:51:40.000,248,11067682,124005,0,1757105499,13798.475806559996,-75.05709236999974,53044.06778088 2025-09-05,20:51:41.000,248,11067667,124125,0,1757105500,13798.469070250001,-75.07823975999781,53044.06778088 2025-09-05,20:51:42.000,248,11067651,124245,0,1757105501,13798.462333939991,-75.09233801999653,53044.08175512001 2025-09-05,20:51:43.000,248,11067675,123844,0,1757105502,13798.543169659992,-75.14168192999932,53044.074768 2025-09-05,20:51:44.000,248,11067656,124165,0,1757105503,13798.556642279997,-75.11348541000189,53044.08175512001 2025-09-05,20:51:45.000,248,11067639,124085,0,1757105504,13798.644214309992,-75.07119062999845,53044.05380664 2025-09-05,20:51:46.000,248,11067648,124005,0,1757105505,13798.664423239992,-75.09233801999653,53044.10271648001 2025-09-05,20:51:47.000,248,11067677,124085,0,1757105506,13798.684632169992,-75.09233801999653,53043.96297408001 2025-09-05,20:51:48.000,248,11067656,124165,0,1757105507,13798.704841099992,-75.0641414999991,53043.94899984 2025-09-05,20:51:49.000,248,11067655,124325,0,1757105508,13798.731786340002,-75.0641414999991,53043.990922560006 2025-09-05,20:51:50.000,248,11067646,124005,0,1757105509,13798.799149439998,-75.05709236999974,53044.01887104 2025-09-05,20:51:51.000,248,11067671,124205,0,1757105510,13798.799149439998,-74.98660106999887,53044.02585816 2025-09-05,20:51:52.000,248,11067648,123965,0,1757105511,13798.866512539993,-74.98660106999887,53043.969961200004 2025-09-05,20:51:53.000,248,11067609,123844,0,1757105512,13798.873248849988,-74.97250281000015,53044.01188392001 2025-09-05,20:51:54.000,248,11067656,124005,0,1757105513,13798.873248849988,-74.96545368000079,53044.03284528001 2025-09-05,20:51:55.000,248,11067634,124005,0,1757105514,13798.886721469993,-74.95840455000143,53044.03284528001 2025-09-05,20:51:56.000,248,11067635,123844,0,1757105515,13798.900194089998,-74.93725715999608,53044.05380664 2025-09-05,20:51:57.000,248,11067614,123965,0,1757105516,13798.879985159998,-74.95135542000207,53044.088742240005 2025-09-05,20:51:58.000,248,11067637,123805,0,1757105517,13798.832830990003,-74.94430628999544,53044.10271648001 2025-09-05,20:51:59.000,248,11067693,123844,0,1757105518,13798.799149439998,-74.93725715999608,53044.088742240005 2025-09-05,20:52:00.000,248,11067652,124165,0,1757105519,13798.792413130002,-74.92315889999736,53044.15162632001 2025-09-05,20:52:01.000,248,11067663,124005,0,1757105520,13798.772204200002,-74.93020802999672,53044.16560056 2025-09-05,20:52:02.000,248,11067638,124085,0,1757105521,13798.819358369998,-74.85971672999585,53044.09572936 2025-09-05,20:52:03.000,248,11067624,124325,0,1757105522,13798.826094679993,-74.85971672999585,53044.10271648001 2025-09-05,20:52:04.000,248,11067615,123685,0,1757105523,13798.933875639988,-74.84561846999713,53044.1446392 2025-09-05,20:52:05.000,248,11067679,124805,0,1757105524,13798.987766119993,-74.8808641200012,53044.10271648001 2025-09-05,20:52:06.000,248,11067640,124125,0,1757105525,13799.109019699994,-74.87381499000185,53044.17258768 2025-09-05,20:52:07.000,248,11067682,123965,0,1757105526,13799.210064349994,-74.87381499000185,53044.09572936 2025-09-05,20:52:08.000,248,11067660,124045,0,1757105527,13799.29763637999,-74.85971672999585,53044.13066496001 2025-09-05,20:52:09.000,248,11067618,123885,0,1757105528,13799.31784530999,-74.83856933999778,53044.13066496001 2025-09-05,20:52:10.000,248,11067636,124045,0,1757105529,13799.37847209999,-74.83152020999842,53044.15162632001 2025-09-05,20:52:11.000,248,11067723,124125,0,1757105530,13799.351526859995,-74.84561846999713,53044.23547176 2025-09-05,20:52:12.000,248,11067658,124005,0,1757105531,13799.37847209999,-74.83856933999778,53044.23547176 2025-09-05,20:52:13.000,248,11067622,123965,0,1757105532,13799.331317929995,-74.85971672999585,53044.27040736001 2025-09-05,20:52:14.000,248,11067606,124045,0,1757105533,13799.270691139995,-74.87381499000185,53044.31233008 2025-09-05,20:52:15.000,248,11067649,124125,0,1757105534,13799.189855419994,-74.916109769998,53044.34027856 2025-09-05,20:52:16.000,248,11067645,123965,0,1757105535,13799.13596493999,-74.94430628999544,53044.3542528 2025-09-05,20:52:17.000,248,11067606,123844,0,1757105536,13799.088810769994,-74.94430628999544,53044.3891884 2025-09-05,20:52:18.000,248,11067623,123844,0,1757105537,13799.082074459999,-74.916109769998,53044.3542528 2025-09-05,20:52:19.000,248,11067685,124805,0,1757105538,13799.082074459999,-74.95840455000143,53044.45207248 2025-09-05,20:52:20.000,248,11067633,124845,0,1757105539,13798.994502429989,-75.02184671999566,53044.46604672001 2025-09-05,20:52:21.000,248,11067675,124805,0,1757105540,13799.007975049994,-75.0288958500023,53044.51495656001 2025-09-05,20:52:22.000,248,11067661,124765,0,1757105541,13799.007975049994,-75.05709236999974,53044.54989216 2025-09-05,20:52:23.000,248,11067663,123965,0,1757105542,13798.994502429989,-75.09938714999589,53044.54989216 2025-09-05,20:52:24.000,248,11067668,124285,0,1757105543,13798.981029809998,-75.13463279999996,53044.57085352 2025-09-05,20:52:25.000,248,11067627,123844,0,1757105544,13799.001238739998,-75.14873105999868,53044.591814880005 2025-09-05,20:52:26.000,248,11067667,124085,0,1757105545,13799.001238739998,-75.11348541000189,53044.62675048 2025-09-05,20:52:27.000,248,11067660,124165,0,1757105546,13798.987766119993,-75.07823975999781,53044.65469896001 2025-09-05,20:52:28.000,248,11067665,123765,0,1757105547,13798.940611949998,-75.05004324000038,53044.63373760001 2025-09-05,20:52:29.000,248,11067619,124045,0,1757105548,13798.927139329993,-75.03594498000166,53044.70360880001 2025-09-05,20:52:30.000,248,11067667,123844,0,1757105549,13798.927139329993,-75.00774845999695,53044.65469896001 2025-09-05,20:52:31.000,248,11067706,124165,0,1757105550,13798.933875639988,-74.97955193999951,53044.71758304 2025-09-05,20:52:32.000,248,11067685,123885,0,1757105551,13798.900194089998,-74.93725715999608,53044.68264744001 2025-09-05,20:52:33.000,248,11067606,123844,0,1757105552,13798.879985159998,-74.84561846999713,53044.661686080006 2025-09-05,20:52:34.000,248,11067661,123765,0,1757105553,13798.859776229998,-74.83856933999778,53044.64771184 2025-09-05,20:52:35.000,248,11067613,123844,0,1757105554,13798.906930399993,-74.78922543000226,53044.68963456 2025-09-05,20:52:36.000,248,11067693,123645,0,1757105555,13798.900194089998,-74.71168500000203,53044.73155728001 2025-09-05,20:52:37.000,248,11067668,124165,0,1757105556,13798.859776229998,-74.69758673999604,53044.73155728001 2025-09-05,20:52:38.000,248,11067620,124125,0,1757105557,13798.832830990003,-74.63414457000181,53044.71758304 2025-09-05,20:52:39.000,248,11067659,124245,0,1757105558,13798.785676819993,-74.58480065999902,53044.75251864001 2025-09-05,20:52:40.000,248,11067689,123965,0,1757105559,13798.792413130002,-74.55660414000158,53044.78046712001 2025-09-05,20:52:41.000,248,11067611,123965,0,1757105560,13798.805885749993,-74.56365327000094,53044.73155728001 2025-09-05,20:52:42.000,248,11067643,123965,0,1757105561,13798.772204200002,-74.51430935999815,53044.74553152 2025-09-05,20:52:43.000,248,11067665,124165,0,1757105562,13798.704841099992,-74.51430935999815,53044.76649288 2025-09-05,20:52:44.000,248,11067667,124045,0,1757105563,13798.718313719997,-74.48611284000071,53044.759505760005 2025-09-05,20:52:45.000,248,11067682,124045,0,1757105564,13798.738522649997,-74.44381805999728,53044.73155728001 2025-09-05,20:52:46.000,248,11067624,123765,0,1757105565,13798.711577410002,-74.40857241000049,53044.71758304 2025-09-05,20:52:47.000,248,11067616,124005,0,1757105566,13798.725050029992,-74.38037588999578,53044.7385444 2025-09-05,20:52:48.000,248,11067614,124045,0,1757105567,13798.731786340002,-74.33808110999962,53044.62675048 2025-09-05,20:52:49.000,248,11067619,123965,0,1757105568,13798.758731579997,-74.31693372000154,53044.65469896001 2025-09-05,20:52:50.000,248,11067627,124045,0,1757105569,13798.765467889993,-74.29578632999619,53044.68963456 2025-09-05,20:52:51.000,248,11067662,123765,0,1757105570,13798.812622060002,-74.29578632999619,53044.6686732 2025-09-05,20:52:52.000,248,11067638,124325,0,1757105571,13798.866512539993,-74.25349155000004,53044.68264744001 2025-09-05,20:52:53.000,248,11067600,124045,0,1757105572,13798.940611949998,-74.2111967699966,53044.65469896001 2025-09-05,20:52:54.000,248,11067679,123844,0,1757105573,13798.981029809998,-74.23234416000196,53044.69662168 2025-09-05,20:52:55.000,248,11067675,124005,0,1757105574,13798.981029809998,-74.21824589999596,53044.6686732 2025-09-05,20:52:56.000,248,11067716,123805,0,1757105575,13798.954084569988,-74.23234416000196,53044.68963456 2025-09-05,20:52:57.000,248,11067640,124085,0,1757105576,13798.967557189993,-74.20414763999725,53044.68963456 2025-09-05,20:52:58.000,248,11067628,123885,0,1757105577,13798.981029809998,-74.19709850999789,53044.67566032 2025-09-05,20:52:59.000,248,11067627,123885,0,1757105578,13798.960820879998,-74.18300024999917,53044.69662168 2025-09-05,20:53:00.000,248,11067623,123965,0,1757105579,13798.900194089998,-74.18300024999917,53044.70360880001 2025-09-05,20:53:01.000,248,11067618,124045,0,1757105580,13798.879985159998,-74.13365633999638,53044.68264744001 2025-09-05,20:53:02.000,248,11067658,123844,0,1757105581,13798.819358369998,-74.09136156000022,53044.6686732 2025-09-05,20:53:03.000,248,11067687,124005,0,1757105582,13798.799149439998,-74.0772633000015,53044.71758304 2025-09-05,20:53:04.000,248,11067660,124005,0,1757105583,13798.799149439998,-74.05611590999615,53044.69662168 2025-09-05,20:53:05.000,248,11067682,123965,0,1757105584,13798.772204200002,-73.98562460999528,53044.74553152 2025-09-05,20:53:06.000,248,11067614,124005,0,1757105585,13798.778940509997,-73.9644772199972,53044.69662168 2025-09-05,20:53:07.000,248,11067740,124045,0,1757105586,13798.772204200002,-73.98562460999528,53044.6686732 2025-09-05,20:53:08.000,248,11067631,124165,0,1757105587,13798.792413130002,-73.94332982999913,53044.65469896001 2025-09-05,20:53:09.000,248,11067623,124045,0,1757105588,13798.812622060002,-73.95742808999785,53044.68963456 2025-09-05,20:53:10.000,248,11067615,123965,0,1757105589,13798.819358369998,-73.95037895999849,53044.65469896001 2025-09-05,20:53:11.000,248,11067643,123885,0,1757105590,13798.846303609993,-73.99267374000192,53044.64771184 2025-09-05,20:53:12.000,248,11067693,124045,0,1757105591,13798.879985159998,-73.95037895999849,53044.62675048 2025-09-05,20:53:13.000,248,11067658,123965,0,1757105592,13798.927139329993,-73.90808418000233,53044.661686080006 2025-09-05,20:53:14.000,248,11067678,123844,0,1757105593,13798.873248849988,-73.92923157000041,53044.65469896001 2025-09-05,20:53:15.000,248,11067685,123805,0,1757105594,13798.853039919988,-73.91513331000169,53044.64771184 2025-09-05,20:53:16.000,248,11067589,124725,0,1757105595,13798.799149439998,-73.87283852999826,53044.57085352 2025-09-05,20:53:17.000,248,11067624,125005,0,1757105596,13798.765467889993,-73.88693678999698,53044.55687928 2025-09-05,20:53:18.000,248,11067596,124165,0,1757105597,13798.758731579997,-73.87988765999762,53044.61976336 2025-09-05,20:53:19.000,248,11067612,123925,0,1757105598,13798.751995270002,-73.89398591999634,53044.598802 2025-09-05,20:53:20.000,248,11067619,123965,0,1757105599,13798.758731579997,-73.89398591999634,53044.65469896001 2025-09-05,20:53:21.000,248,11067689,124085,0,1757105600,13798.826094679993,-73.90808418000233,53044.542905040005 2025-09-05,20:53:22.000,248,11067664,124325,0,1757105601,13798.799149439998,-73.95037895999849,53044.57784064 2025-09-05,20:53:23.000,248,11067670,123844,0,1757105602,13798.832830990003,-73.97857547999592,53044.598802 2025-09-05,20:53:24.000,248,11067693,123965,0,1757105603,13798.832830990003,-74.00677200000064,53044.54989216 2025-09-05,20:53:25.000,248,11067600,123885,0,1757105604,13798.839567299998,-74.07021417000215,53044.48700808001 2025-09-05,20:53:26.000,248,11067648,123844,0,1757105605,13798.778940509997,-74.05611590999615,53044.52194368 2025-09-05,20:53:27.000,248,11067605,124165,0,1757105606,13798.859776229998,-74.06316503999551,53044.54989216 2025-09-05,20:53:28.000,248,11067641,123925,0,1757105607,13798.772204200002,-74.06316503999551,53044.52194368 2025-09-05,20:53:29.000,248,11067601,123925,0,1757105608,13798.772204200002,-74.04906677999679,53044.473033840004 2025-09-05,20:53:30.000,248,11067621,123685,0,1757105609,13798.758731579997,-74.02791938999871,53044.473033840004 2025-09-05,20:53:31.000,248,11067638,123965,0,1757105610,13798.799149439998,-74.02791938999871,53044.43111112 2025-09-05,20:53:32.000,248,11067643,123805,0,1757105611,13798.792413130002,-73.99267374000192,53044.4590596 2025-09-05,20:53:33.000,248,11067686,124165,0,1757105612,13798.778940509997,-73.90808418000233,53044.41713688001 2025-09-05,20:53:34.000,248,11067560,124165,0,1757105613,13798.812622060002,-73.92923157000041,53044.41014976 2025-09-05,20:53:35.000,248,11067642,123925,0,1757105614,13798.819358369998,-73.88693678999698,53044.375214160005 2025-09-05,20:53:36.000,248,11067621,123925,0,1757105615,13798.812622060002,-73.91513331000169,53044.36822704001 2025-09-05,20:53:37.000,248,11067650,124165,0,1757105616,13798.799149439998,-73.89398591999634,53044.36123992 2025-09-05,20:53:38.000,248,11067646,123805,0,1757105617,13798.725050029992,-73.93628069999977,53044.3542528 2025-09-05,20:53:39.000,248,11067672,123885,0,1757105618,13798.718313719997,-73.90808418000233,53044.375214160005 2025-09-05,20:53:40.000,248,11067609,123885,0,1757105619,13798.657686929997,-73.93628069999977,53044.33329144 2025-09-05,20:53:41.000,248,11067661,123725,0,1757105620,13798.570114900001,-73.90808418000233,53044.29835584001 2025-09-05,20:53:42.000,248,11067660,123765,0,1757105621,13798.529697040001,-73.92923157000041,53044.31931720001 2025-09-05,20:53:43.000,248,11067659,123925,0,1757105622,13798.536433349997,-73.9010350499957,53044.2843816 2025-09-05,20:53:44.000,248,11067626,123885,0,1757105623,13798.556642279997,-73.88693678999698,53044.29136872 2025-09-05,20:53:45.000,248,11067628,124005,0,1757105624,13798.549905970001,-73.87988765999762,53044.22149752 2025-09-05,20:53:46.000,248,11067649,123965,0,1757105625,13798.597060139997,-73.8657893999989,53044.24944600001 2025-09-05,20:53:47.000,248,11067649,124205,0,1757105626,13798.576851209997,-73.84464201000083,53044.17957480001 2025-09-05,20:53:48.000,248,11067633,124005,0,1757105627,13798.583587519992,-73.87283852999826,53044.12367784 2025-09-05,20:53:49.000,248,11067684,123645,0,1757105628,13798.630741690002,-73.83054375000211,53044.18656192 2025-09-05,20:53:50.000,248,11067642,123605,0,1757105629,13798.671159550002,-73.82349461999547,53044.10271648001 2025-09-05,20:53:51.000,248,11067647,123645,0,1757105630,13798.725050029992,-73.85169114000018,53044.13066496001 2025-09-05,20:53:52.000,248,11067676,124005,0,1757105631,13798.812622060002,-73.80939635999675,53044.10271648001 2025-09-05,20:53:53.000,248,11067597,124045,0,1757105632,13798.839567299998,-73.85169114000018,53044.10970360001 2025-09-05,20:53:54.000,248,11067662,124165,0,1757105633,13798.900194089998,-73.8657893999989,53044.09572936 2025-09-05,20:53:55.000,248,11067633,124445,0,1757105634,13798.981029809998,-73.85169114000018,53044.13066496001 2025-09-05,20:53:56.000,248,11067657,123525,0,1757105635,13799.007975049994,-73.88693678999698,53044.09572936 2025-09-05,20:53:57.000,248,11067645,123844,0,1757105636,13799.075338149989,-73.94332982999913,53044.10271648001 2025-09-05,20:53:58.000,248,11067665,123925,0,1757105637,13799.149437559994,-73.97857547999592,53044.06778088 2025-09-05,20:53:59.000,248,11067699,123844,0,1757105638,13799.189855419994,-74.02791938999871,53044.05380664 2025-09-05,20:54:00.000,248,11067647,123645,0,1757105639,13799.169646489994,-74.03496851999807,53044.088742240005 2025-09-05,20:54:01.000,248,11067647,123925,0,1757105640,13799.189855419994,-74.06316503999551,53044.10271648001 2025-09-05,20:54:02.000,248,11067651,124005,0,1757105641,13799.169646489994,-74.0772633000015,53044.039832400005 2025-09-05,20:54:03.000,248,11067623,124005,0,1757105642,13799.250482209995,-74.09136156000022,53044.04681952 2025-09-05,20:54:04.000,248,11067630,124245,0,1757105643,13799.29763637999,-74.13365633999638,53044.074768 2025-09-05,20:54:05.000,248,11067614,123925,0,1757105644,13799.35826316999,-74.1125089499983,53044.074768 2025-09-05,20:54:06.000,248,11067682,123805,0,1757105645,13799.41888995999,-74.10545981999894,53044.137652080004 2025-09-05,20:54:07.000,248,11067624,124685,0,1757105646,13799.48625306,-74.1477545999951,53044.15162632001 2025-09-05,20:54:08.000,248,11067664,124685,0,1757105647,13799.573825089996,-74.09136156000022,53044.1446392 2025-09-05,20:54:09.000,248,11067643,123965,0,1757105648,13799.634451879996,-74.09841068999958,53044.137652080004 2025-09-05,20:54:10.000,248,11067640,124045,0,1757105649,13799.722023909992,-74.07021417000215,53044.074768 2025-09-05,20:54:11.000,248,11067675,124005,0,1757105650,13799.863486419992,-74.05611590999615,53044.158613440006 2025-09-05,20:54:12.000,248,11067659,123925,0,1757105651,13799.957794759997,-74.02791938999871,53044.10970360001 2025-09-05,20:54:13.000,248,11067646,124045,0,1757105652,13800.031894170002,-74.03496851999807,53044.12367784 2025-09-05,20:54:14.000,248,11067640,123965,0,1757105653,13800.038630479998,-74.03496851999807,53044.10970360001 2025-09-05,20:54:15.000,248,11067675,123925,0,1757105654,13800.119466199998,-74.04906677999679,53044.137652080004 2025-09-05,20:54:16.000,248,11067623,123885,0,1757105655,13800.119466199998,-74.06316503999551,53044.158613440006 2025-09-05,20:54:17.000,248,11067675,123965,0,1757105656,13800.180092989998,-74.09136156000022,53044.12367784 2025-09-05,20:54:18.000,248,11067661,123925,0,1757105657,13800.227247159994,-74.10545981999894,53044.158613440006 2025-09-05,20:54:19.000,248,11067658,123645,0,1757105658,13800.233983469989,-74.11955807999766,53044.19354904 2025-09-05,20:54:20.000,248,11067664,123965,0,1757105659,13800.220510849998,-74.10545981999894,53044.20053616001 2025-09-05,20:54:21.000,248,11067624,123925,0,1757105660,13800.153147749988,-74.04201764999743,53044.17957480001 2025-09-05,20:54:22.000,248,11067678,124165,0,1757105661,13800.105993579993,-74.07021417000215,53044.22149752 2025-09-05,20:54:23.000,248,11067651,123805,0,1757105662,13800.105993579993,-74.02791938999871,53044.2145104 2025-09-05,20:54:24.000,248,11067636,124325,0,1757105663,13800.085784649993,-74.0772633000015,53044.20053616001 2025-09-05,20:54:25.000,248,11067633,124085,0,1757105664,13800.132938819988,-74.08431243000086,53044.2145104 2025-09-05,20:54:26.000,248,11067626,123685,0,1757105665,13800.153147749988,-74.04906677999679,53044.29136872 2025-09-05,20:54:27.000,248,11067620,123885,0,1757105666,13800.193565609989,-74.06316503999551,53044.24245888 2025-09-05,20:54:28.000,248,11067610,123844,0,1757105667,13800.213774539989,-74.03496851999807,53044.27040736001 2025-09-05,20:54:29.000,248,11067642,124165,0,1757105668,13800.274401329989,-74.01382113,53044.31931720001 2025-09-05,20:54:30.000,248,11067658,124045,0,1757105669,13800.321555499999,-74.04906677999679,53044.27040736001 2025-09-05,20:54:31.000,248,11067655,123844,0,1757105670,13800.308082879994,-74.02791938999871,53044.27040736001 2025-09-05,20:54:32.000,248,11067665,124005,0,1757105671,13800.33502811999,-74.02791938999871,53044.26342024 2025-09-05,20:54:33.000,248,11067628,124045,0,1757105672,13800.361973359999,-74.05611590999615,53044.22149752 2025-09-05,20:54:34.000,248,11067633,124005,0,1757105673,13800.429336459994,-74.05611590999615,53044.24944600001 2025-09-05,20:54:35.000,248,11067658,124645,0,1757105674,13800.47649062999,-74.06316503999551,53044.26342024 2025-09-05,20:54:36.000,248,11067628,123925,0,1757105675,13800.550590039995,-74.07021417000215,53044.31233008 2025-09-05,20:54:37.000,248,11067680,123844,0,1757105676,13800.62468945,-74.04906677999679,53044.29835584001 2025-09-05,20:54:38.000,248,11067671,123844,0,1757105677,13800.70552517,-74.03496851999807,53044.3891884 2025-09-05,20:54:39.000,248,11067660,123844,0,1757105678,13800.799833509991,-74.02791938999871,53044.38220128 2025-09-05,20:54:40.000,248,11067692,123925,0,1757105679,13800.914350779996,-74.0772633000015,53044.3542528 2025-09-05,20:54:41.000,248,11067664,124085,0,1757105680,13801.035604359997,-74.08431243000086,53044.36123992 2025-09-05,20:54:42.000,248,11067635,123965,0,1757105681,13801.143385319992,-74.09841068999958,53044.3891884 2025-09-05,20:54:43.000,248,11067643,124485,0,1757105682,13801.237693659998,-74.1477545999951,53044.41014976 2025-09-05,20:54:44.000,248,11067622,124005,0,1757105683,13801.318529379998,-74.2111967699966,53044.44508536001 2025-09-05,20:54:45.000,248,11067633,124765,0,1757105684,13801.385892479993,-74.25349155000004,53044.44508536001 2025-09-05,20:54:46.000,248,11067650,123805,0,1757105685,13801.473464509989,-74.33808110999962,53044.4590596 2025-09-05,20:54:47.000,248,11067656,124005,0,1757105686,13801.527354989994,-74.38742501999513,53044.52194368 2025-09-05,20:54:48.000,248,11067683,123725,0,1757105687,13801.520618679999,-74.42971979999857,53044.55687928 2025-09-05,20:54:49.000,248,11067637,124285,0,1757105688,13801.513882369989,-74.53545674999623,53044.58482776001 2025-09-05,20:54:50.000,248,11067707,124325,0,1757105689,13801.547563919994,-74.5707024000003,53044.62675048 2025-09-05,20:54:51.000,248,11067688,124085,0,1757105690,13801.55430022999,-74.61299717999646,53044.65469896001 2025-09-05,20:54:52.000,248,11067640,123725,0,1757105691,13801.68229012,-74.6693902199986,53044.591814880005 2025-09-05,20:54:53.000,248,11067682,124925,0,1757105692,13801.73618059999,-74.73988151999947,53044.62675048 2025-09-05,20:54:54.000,248,11067677,124765,0,1757105693,13801.830488939995,-74.76807803999691,53044.6686732 2025-09-05,20:54:55.000,248,11067646,124085,0,1757105694,13801.92479728,-74.78922543000226,53044.69662168 2025-09-05,20:54:56.000,248,11067579,124725,0,1757105695,13802.019105619991,-74.78922543000226,53044.72457016 2025-09-05,20:54:57.000,248,11067676,124325,0,1757105696,13802.079732409991,-74.81037282000034,53044.73155728001 2025-09-05,20:54:58.000,248,11067656,123965,0,1757105697,13802.126886580001,-74.81037282000034,53044.759505760005 2025-09-05,20:54:59.000,248,11067665,123844,0,1757105698,13802.174040749996,-74.89496237999992,53044.78745424 2025-09-05,20:55:00.000,248,11067685,123965,0,1757105699,13802.221194919992,-74.90906063999864,53044.81540272 2025-09-05,20:55:01.000,248,11067636,123925,0,1757105700,13802.315503259997,-74.92315889999736,53044.75251864001 2025-09-05,20:55:02.000,248,11067668,124125,0,1757105701,13802.335712189997,-74.94430628999544,53044.85033832001 2025-09-05,20:55:03.000,248,11067665,123885,0,1757105702,13802.396338979997,-74.94430628999544,53044.9132224 2025-09-05,20:55:04.000,248,11067663,124005,0,1757105703,13802.497383629998,-74.94430628999544,53044.927196640005 2025-09-05,20:55:05.000,248,11067649,123965,0,1757105704,13802.483911009993,-74.99365019999823,53044.9830936 2025-09-05,20:55:06.000,248,11067658,124005,0,1757105705,13802.510856249988,-75.02184671999566,53045.045977680005 2025-09-05,20:55:07.000,248,11067653,123765,0,1757105706,13802.605164589993,-75.03594498000166,53045.0529648 2025-09-05,20:55:08.000,248,11067651,124085,0,1757105707,13802.632109829989,-75.05004324000038,53045.108861759996 2025-09-05,20:55:09.000,248,11067624,124005,0,1757105708,13802.659055069998,-75.05709236999974,53045.143797360004 2025-09-05,20:55:10.000,248,11067712,123925,0,1757105709,13802.672527689989,-75.13463279999996,53045.122836 2025-09-05,20:55:11.000,248,11067681,124125,0,1757105710,13802.692736619989,-75.14168192999932,53045.15078448 2025-09-05,20:55:12.000,248,11067634,124085,0,1757105711,13802.733154479989,-75.16987844999676,53045.26956552 2025-09-05,20:55:13.000,248,11067700,124045,0,1757105712,13802.726418169994,-75.18397670999548,53045.23462992001 2025-09-05,20:55:14.000,248,11067641,123965,0,1757105713,13802.733154479989,-75.19807497000147,53045.18572008001 2025-09-05,20:55:15.000,248,11067608,124005,0,1757105714,13802.79378126999,-75.24741887999699,53045.24161704 2025-09-05,20:55:16.000,248,11067627,123925,0,1757105715,13802.77357233999,-75.24036974999763,53045.311488240004 2025-09-05,20:55:17.000,248,11067637,123765,0,1757105716,13802.83419912999,-75.20512410000083,53045.297514 2025-09-05,20:55:18.000,248,11067595,124005,0,1757105717,13802.8813533,-75.19102584000211,53045.32546248001 2025-09-05,20:55:19.000,248,11067642,123965,0,1757105718,13802.867880679994,-75.2615171399957,53045.36039808 2025-09-05,20:55:20.000,248,11067636,124005,0,1757105719,13802.92177116,-75.24741887999699,53045.40232080001 2025-09-05,20:55:21.000,248,11067652,124045,0,1757105720,13802.948716399995,-75.28266453000106,53045.41629504 2025-09-05,20:55:22.000,248,11067688,124045,0,1757105721,13803.03628842999,-75.2615171399957,53045.42328216001 2025-09-05,20:55:23.000,248,11067653,124005,0,1757105722,13803.07670628999,-75.31791017999785,53045.479179120004 2025-09-05,20:55:24.000,248,11067671,124045,0,1757105723,13803.12386046,-75.3108610499985,53045.5071276 2025-09-05,20:55:25.000,248,11067632,124085,0,1757105724,13803.150805699996,-75.28971366000042,53045.444243519996 2025-09-05,20:55:26.000,248,11067666,124045,0,1757105725,13803.16427832,-75.29676278999978,53045.51411472 2025-09-05,20:55:27.000,248,11067661,123885,0,1757105726,13803.15754200999,-75.32495930999721,53045.549050320005 2025-09-05,20:55:28.000,248,11067643,124085,0,1757105727,13803.171014629996,-75.3108610499985,53045.59097304001 2025-09-05,20:55:29.000,248,11067645,124165,0,1757105728,13803.20469618,-75.36725409000064,53045.597960160005 2025-09-05,20:55:30.000,248,11067678,123765,0,1757105729,13803.22490511,-75.40249973999744,53045.58398592 2025-09-05,20:55:31.000,248,11067615,124045,0,1757105730,13803.278795589991,-75.46594190999895,53045.68879272001 2025-09-05,20:55:32.000,248,11067623,124085,0,1757105731,13803.352894999996,-75.45889277999959,53045.68879272001 2025-09-05,20:55:33.000,248,11067655,124085,0,1757105732,13803.420258099992,-75.46594190999895,53045.716741200005 2025-09-05,20:55:34.000,248,11067665,123765,0,1757105733,13803.514566439997,-75.5223349500011,53045.74468968 2025-09-05,20:55:35.000,248,11067580,123965,0,1757105734,13803.602138469992,-75.63512102999812,53045.80058664 2025-09-05,20:55:36.000,248,11067665,123765,0,1757105735,13803.608874780002,-75.67741581000155,53045.821548 2025-09-05,20:55:37.000,248,11067673,123844,0,1757105736,13803.689710500003,-75.74790710999514,53045.80757376001 2025-09-05,20:55:38.000,248,11067674,124165,0,1757105737,13803.649292640002,-75.79020188999857,53045.87744496001 2025-09-05,20:55:39.000,248,11067644,123885,0,1757105738,13803.723392049993,-75.84659493000072,53045.947316159996 2025-09-05,20:55:40.000,248,11067631,124365,0,1757105739,13803.709919429988,-75.92413536000095,53046.01020024 2025-09-05,20:55:41.000,248,11067616,124085,0,1757105740,13803.689710500003,-76.03692143999797,53045.982251760004 2025-09-05,20:55:42.000,248,11067605,124165,0,1757105741,13803.669501570002,-76.13560925999627,53045.92635480001 2025-09-05,20:55:43.000,248,11067661,124885,0,1757105742,13803.716655739998,-76.19905142999778,53045.98923888 2025-09-05,20:55:44.000,248,11067675,124805,0,1757105743,13803.743600979993,-76.26249359999929,53046.003213120006 2025-09-05,20:55:45.000,248,11067704,123805,0,1757105744,13803.682974189993,-76.29773924999608,53046.08007144 2025-09-05,20:55:46.000,248,11067644,124725,0,1757105745,13803.635820019997,-76.34708315999887,53046.08705856 2025-09-05,20:55:47.000,248,11067605,123844,0,1757105746,13803.682974189993,-76.31183751000208,53046.09404568001 2025-09-05,20:55:48.000,248,11067629,124005,0,1757105747,13803.635820019997,-76.31888664000144,53046.052122960005 2025-09-05,20:55:49.000,248,11067609,124045,0,1757105748,13803.622347399993,-76.34708315999887,53046.101032800005 2025-09-05,20:55:50.000,248,11067706,124125,0,1757105749,13803.656028949998,-76.34003402999952,53046.12898128 2025-09-05,20:55:51.000,248,11067621,124245,0,1757105750,13803.642556329993,-76.3259357700008,53046.149942640004 2025-09-05,20:55:52.000,248,11067674,123925,0,1757105751,13803.615611089997,-76.34708315999887,53046.17789112 2025-09-05,20:55:53.000,248,11067615,124325,0,1757105752,13803.575193229997,-76.34003402999952,53046.22680096 2025-09-05,20:55:54.000,248,11067668,123965,0,1757105753,13803.635820019997,-76.29773924999608,53046.219813840005 2025-09-05,20:55:55.000,248,11067618,124045,0,1757105754,13803.682974189993,-76.31888664000144,53046.24776232 2025-09-05,20:55:56.000,248,11067701,124005,0,1757105755,13803.757073599998,-76.276591859998,53046.26173656001 2025-09-05,20:55:57.000,248,11067641,124165,0,1757105756,13803.763809909993,-76.25544446999993,53046.29667216 2025-09-05,20:55:58.000,248,11067672,124085,0,1757105757,13803.797491459998,-76.20610055999714,53046.30365928 2025-09-05,20:55:59.000,248,11067647,123965,0,1757105758,13803.932217659989,-76.18495316999906,53046.338594880006 2025-09-05,20:56:00.000,248,11067681,123925,0,1757105759,13804.03326230999,-76.23429708000185,53046.40846608001 2025-09-05,20:56:01.000,248,11067655,123925,0,1757105760,13804.12083434,-76.26249359999929,53046.40846608001 2025-09-05,20:56:02.000,248,11067692,124085,0,1757105761,13804.167988509995,-76.26954272999865,53046.42244032 2025-09-05,20:56:03.000,248,11067683,124405,0,1757105762,13804.20167006,-76.26249359999929,53046.44340168 2025-09-05,20:56:04.000,248,11067632,124245,0,1757105763,13804.24208792,-76.30478837999544,53046.49231152 2025-09-05,20:56:05.000,248,11067642,124285,0,1757105764,13804.269033159995,-76.30478837999544,53046.52026 2025-09-05,20:56:06.000,248,11067689,124205,0,1757105765,13804.24208792,-76.37527967999631,53046.555195600005 2025-09-05,20:56:07.000,248,11067664,124165,0,1757105766,13804.23535160999,-76.40347620000102,53046.63205392 2025-09-05,20:56:08.000,248,11067695,124125,0,1757105767,13804.19493374999,-76.43872184999782,53046.5901312 2025-09-05,20:56:09.000,248,11067644,124205,0,1757105768,13804.147779579995,-76.48806576000061,53046.59711832001 2025-09-05,20:56:10.000,248,11067691,124045,0,1757105769,13804.11409802999,-76.48101663000125,53046.62506680001 2025-09-05,20:56:11.000,248,11067646,123925,0,1757105770,13804.03326230999,-76.53740966999612,53046.618079679996 2025-09-05,20:56:12.000,248,11067620,124125,0,1757105771,13803.999580759999,-76.53036053999676,53046.6600024 2025-09-05,20:56:13.000,248,11067639,124085,0,1757105772,13803.945690279994,-76.59380270999827,53046.68795088 2025-09-05,20:56:14.000,248,11067662,124205,0,1757105773,13803.891799799989,-76.62904836000234,53046.68096376 2025-09-05,20:56:15.000,248,11067612,124005,0,1757105774,13803.864854559994,-76.64314662000106,53046.71589936001 2025-09-05,20:56:16.000,248,11067661,124245,0,1757105775,13803.810964079988,-76.6713431399985,53046.68795088 2025-09-05,20:56:17.000,248,11067637,124005,0,1757105776,13803.844645629993,-76.72773618000065,53046.7298736 2025-09-05,20:56:18.000,248,11067661,124045,0,1757105777,13803.878327179998,-76.81937486999959,53046.75782208 2025-09-05,20:56:19.000,248,11067671,124005,0,1757105778,13803.912008729989,-76.84052225999767,53046.771796320005 2025-09-05,20:56:20.000,248,11067662,124045,0,1757105779,13803.952426589989,-76.91101355999854,53046.70891224 2025-09-05,20:56:21.000,248,11067634,123965,0,1757105780,13803.999580759999,-76.91101355999854,53046.7298736 2025-09-05,20:56:22.000,248,11067668,124125,0,1757105781,13804.026525999994,-76.99560311999812,53046.7997448 2025-09-05,20:56:23.000,248,11067689,123885,0,1757105782,13804.046734929994,-77.00265224999748,53046.771796320005 2025-09-05,20:56:24.000,248,11067689,124045,0,1757105783,13804.05347123999,-77.05199616000027,53046.785770559996 2025-09-05,20:56:25.000,248,11067609,124005,0,1757105784,13804.026525999994,-77.07314354999835,53046.79275768001 2025-09-05,20:56:26.000,248,11067671,123965,0,1757105785,13804.019789689999,-77.09429093999643,53046.785770559996 2025-09-05,20:56:27.000,248,11067627,124005,0,1757105786,13804.03999862,-77.17888049999601,53046.785770559996 2025-09-05,20:56:28.000,248,11067665,123885,0,1757105787,13804.006317069994,-77.20707702000072,53046.89756448 2025-09-05,20:56:29.000,248,11067622,124045,0,1757105788,13803.97263551999,-77.25642092999624,53046.91153872001 2025-09-05,20:56:30.000,248,11067691,124325,0,1757105789,13803.965899209994,-77.29871570999967,53046.84865464 2025-09-05,20:56:31.000,248,11067618,123844,0,1757105790,13803.952426589989,-77.36920701000054,53046.81371904001 2025-09-05,20:56:32.000,248,11067623,124125,0,1757105791,13803.918745039999,-77.42560004999541,53046.841667520006 2025-09-05,20:56:33.000,248,11067617,124605,0,1757105792,13803.918745039999,-77.46084569999948,53046.82769328 2025-09-05,20:56:34.000,248,11067606,124805,0,1757105793,13803.898536109999,-77.53133700000035,53046.88359024001 2025-09-05,20:56:35.000,248,11067626,124245,0,1757105794,13803.837909319998,-77.52428787000099,53046.87660312 2025-09-05,20:56:36.000,248,11067673,124685,0,1757105795,13803.831173009989,-77.55248438999843,53046.86262888001 2025-09-05,20:56:37.000,248,11067665,124325,0,1757105796,13803.804227769993,-77.5736317799965,53046.87660312 2025-09-05,20:56:38.000,248,11067663,124165,0,1757105797,13803.750337289988,-77.5736317799965,53046.85564176 2025-09-05,20:56:39.000,248,11067616,124165,0,1757105798,13803.797491459998,-77.63002481999865,53046.89756448 2025-09-05,20:56:40.000,248,11067633,123965,0,1757105799,13803.851381939989,-77.67231960000208,53046.89756448 2025-09-05,20:56:41.000,248,11067634,124165,0,1757105800,13803.871590869989,-77.70051611999952,53046.93250008001 2025-09-05,20:56:42.000,248,11067671,124125,0,1757105801,13803.912008729989,-77.72871263999696,53046.92551296 2025-09-05,20:56:43.000,248,11067693,124125,0,1757105802,13803.97263551999,-77.7851056799991,53046.96044856001 2025-09-05,20:56:44.000,248,11067655,124125,0,1757105803,13804.046734929994,-77.80625306999718,53046.94647432 2025-09-05,20:56:45.000,248,11067641,123965,0,1757105804,13804.107361719995,-77.85559697999997,53046.87660312 2025-09-05,20:56:46.000,248,11067676,124245,0,1757105805,13804.14104327,-77.84149872000125,53046.82769328 2025-09-05,20:56:47.000,248,11067666,124085,0,1757105806,13804.18146113,-77.84149872000125,53046.841667520006 2025-09-05,20:56:48.000,248,11067676,123885,0,1757105807,13804.19493374999,-77.8203513299959,53046.89756448 2025-09-05,20:56:49.000,248,11067616,124045,0,1757105808,13804.20167006,-77.80625306999718,53046.83468040001 2025-09-05,20:56:50.000,248,11067645,124325,0,1757105809,13804.208406369995,-77.79920393999782,53046.9045516 2025-09-05,20:56:51.000,248,11067634,124165,0,1757105810,13804.228615299995,-77.74281089999567,53046.91153872001 2025-09-05,20:56:52.000,248,11067613,124125,0,1757105811,13804.26229685,-77.74986003000231,53046.87660312 2025-09-05,20:56:53.000,248,11067663,124325,0,1757105812,13804.228615299995,-77.7216635099976,53046.80673192 2025-09-05,20:56:54.000,248,11067672,124245,0,1757105813,13804.309451019995,-77.70051611999952,53046.890577360005 2025-09-05,20:56:55.000,248,11067670,123965,0,1757105814,13804.38355043,-77.65117220999673,53046.84865464 2025-09-05,20:56:56.000,248,11067665,124125,0,1757105815,13804.48459508,-77.63707394999801,53046.81371904001 2025-09-05,20:56:57.000,248,11067650,124205,0,1757105816,13804.498067699991,-77.60887743000058,53046.84865464 2025-09-05,20:56:58.000,248,11067687,124125,0,1757105817,13804.592376039996,-77.55248438999843,53046.84865464 2025-09-05,20:56:59.000,248,11067699,124085,0,1757105818,13804.639530209992,-77.52428787000099,53046.9045516 2025-09-05,20:57:00.000,248,11067604,124125,0,1757105819,13804.653002829997,-77.51018961000227,53046.890577360005 2025-09-05,20:57:01.000,248,11067604,124045,0,1757105820,13804.673211759997,-77.46084569999948,53046.84865464 2025-09-05,20:57:02.000,248,11067651,124085,0,1757105821,13804.733838549997,-77.4396983100014,53046.85564176 2025-09-05,20:57:03.000,248,11067655,123965,0,1757105822,13804.774256409997,-77.38330526999925,53046.7997448 2025-09-05,20:57:04.000,248,11067639,124365,0,1757105823,13804.787729030002,-77.33396135999647,53046.869616 2025-09-05,20:57:05.000,248,11067699,124125,0,1757105824,13804.821410579993,-77.34805961999518,53046.820706160004 2025-09-05,20:57:06.000,248,11067672,124125,0,1757105825,13804.814674269997,-77.28461745000095,53046.81371904001 2025-09-05,20:57:07.000,248,11067631,124125,0,1757105826,13804.841619509993,-77.29871570999967,53046.82769328 2025-09-05,20:57:08.000,248,11067652,124085,0,1757105827,13804.848355820002,-77.2634700599956,53046.82769328 2025-09-05,20:57:09.000,248,11067638,124325,0,1757105828,13804.834883199997,-77.29166658000031,53046.820706160004 2025-09-05,20:57:10.000,248,11067627,123965,0,1757105829,13804.848355820002,-77.31986309999775,53046.7997448 2025-09-05,20:57:11.000,248,11067648,123925,0,1757105830,13804.875301059998,-77.28461745000095,53046.80673192 2025-09-05,20:57:12.000,248,11067658,124205,0,1757105831,13804.888773680002,-77.31986309999775,53046.7997448 2025-09-05,20:57:13.000,248,11067658,124125,0,1757105832,13804.888773680002,-77.36215788000118,53046.82769328 2025-09-05,20:57:14.000,248,11067665,123965,0,1757105833,13804.908982610003,-77.38330526999925,53046.82769328 2025-09-05,20:57:15.000,248,11067618,124845,0,1757105834,13804.861828439993,-77.39035439999861,53046.81371904001 2025-09-05,20:57:16.000,248,11067652,123965,0,1757105835,13804.902246299993,-77.41150178999669,53046.785770559996 2025-09-05,20:57:17.000,248,11067610,124165,0,1757105836,13804.861828439993,-77.41855091999605,53046.7997448 2025-09-05,20:57:18.000,248,11067633,124045,0,1757105837,13804.855092129998,-77.39740352999797,53046.81371904001 2025-09-05,20:57:19.000,248,11067602,124325,0,1757105838,13804.882037369993,-77.45379657000012,53046.77878344 2025-09-05,20:57:20.000,248,11067680,124245,0,1757105839,13804.915718919998,-77.44674744000076,53046.81371904001 2025-09-05,20:57:21.000,248,11067605,123965,0,1757105840,13804.949400469988,-77.45379657000012,53046.820706160004 2025-09-05,20:57:22.000,248,11067700,124165,0,1757105841,13804.929191539988,-77.46084569999948,53046.785770559996 2025-09-05,20:57:23.000,248,11067592,125005,0,1757105842,13804.949400469988,-77.43264918000204,53046.785770559996 2025-09-05,20:57:24.000,248,11067643,124685,0,1757105843,13804.956136779998,-77.4396983100014,53046.73686072 2025-09-05,20:57:25.000,248,11067641,123965,0,1757105844,13804.956136779998,-77.4396983100014,53046.73686072 2025-09-05,20:57:26.000,248,11067676,125125,0,1757105845,13804.929191539988,-77.4396983100014,53046.77878344 2025-09-05,20:57:27.000,248,11067693,124365,0,1757105846,13804.888773680002,-77.4396983100014,53046.73686072 2025-09-05,20:57:28.000,248,11067612,123885,0,1757105847,13804.834883199997,-77.42560004999541,53046.722886480005 2025-09-05,20:57:29.000,248,11067596,124285,0,1757105848,13804.801201649992,-77.41855091999605,53046.69493800001 2025-09-05,20:57:30.000,248,11067638,123965,0,1757105849,13804.787729030002,-77.40445265999733,53046.64602816001 2025-09-05,20:57:31.000,248,11067677,124165,0,1757105850,13804.666475450002,-77.34101048999582,53046.68795088 2025-09-05,20:57:32.000,248,11067685,124325,0,1757105851,13804.592376039996,-77.35510875000182,53046.604105440005 2025-09-05,20:57:33.000,248,11067640,124165,0,1757105852,13804.585639730001,-77.39740352999797,53046.604105440005 2025-09-05,20:57:34.000,248,11067560,124325,0,1757105853,13804.511540319996,-77.38330526999925,53046.54820848001 2025-09-05,20:57:35.000,248,11067589,124245,0,1757105854,13804.46438615,-77.4396983100014,53046.49231152 2025-09-05,20:57:36.000,248,11067627,124045,0,1757105855,13804.46438615,-77.4749439599982,53046.485324400004 2025-09-05,20:57:37.000,248,11067637,124165,0,1757105856,13804.450913529996,-77.52428787000099,53046.47833728001 2025-09-05,20:57:38.000,248,11067641,124205,0,1757105857,13804.410495669996,-77.5736317799965,53046.46436304 2025-09-05,20:57:39.000,248,11067621,124045,0,1757105858,13804.46438615,-77.63707394999801,53046.40147896 2025-09-05,20:57:40.000,248,11067646,124205,0,1757105859,13804.551958179996,-77.64412307999737,53046.39449184 2025-09-05,20:57:41.000,248,11067699,123965,0,1757105860,13804.585639730001,-77.71461437999824,53046.37353048 2025-09-05,20:57:42.000,248,11067626,124285,0,1757105861,13804.619321279992,-77.71461437999824,53046.345582 2025-09-05,20:57:43.000,248,11067663,124165,0,1757105862,13804.646266520002,-77.67231960000208,53046.35256912 2025-09-05,20:57:44.000,248,11067639,124445,0,1757105863,13804.646266520002,-77.69346699000016,53046.29667216 2025-09-05,20:57:45.000,248,11067594,124165,0,1757105864,13804.686684380002,-77.66527046999545,53046.268723680005 2025-09-05,20:57:46.000,248,11067659,124325,0,1757105865,13804.713629619997,-77.63707394999801,53046.282697919996 2025-09-05,20:57:47.000,248,11067691,124205,0,1757105866,13804.727102240002,-77.58773003999522,53046.268723680005 2025-09-05,20:57:48.000,248,11067637,124005,0,1757105867,13804.720365929992,-77.53838612999971,53046.24776232 2025-09-05,20:57:49.000,248,11067628,123965,0,1757105868,13804.727102240002,-77.50314047999564,53046.19186536001 2025-09-05,20:57:50.000,248,11067670,124005,0,1757105869,13804.713629619997,-77.46789482999884,53046.24776232 2025-09-05,20:57:51.000,248,11067648,124165,0,1757105870,13804.700156999992,-77.43264918000204,53046.22680096 2025-09-05,20:57:52.000,248,11067598,124245,0,1757105871,13804.686684380002,-77.4396983100014,53046.24077520001 2025-09-05,20:57:53.000,248,11067657,124405,0,1757105872,13804.666475450002,-77.38330526999925,53046.18487824 2025-09-05,20:57:54.000,248,11067633,124205,0,1757105873,13804.599112349992,-77.34805961999518,53046.16391688001 2025-09-05,20:57:55.000,248,11067581,124205,0,1757105874,13804.551958179996,-77.36215788000118,53046.170904000006 2025-09-05,20:57:56.000,248,11067595,124325,0,1757105875,13804.504804010001,-77.3762561399999,53046.12199416001 2025-09-05,20:57:57.000,248,11067658,124165,0,1757105876,13804.511540319996,-77.36920701000054,53046.101032800005 2025-09-05,20:57:58.000,248,11067651,124125,0,1757105877,13804.498067699991,-77.39035439999861,53046.07308432001 2025-09-05,20:57:59.000,248,11067655,124405,0,1757105878,13804.491331389996,-77.3762561399999,53046.01718736 2025-09-05,20:58:00.000,248,11067683,124205,0,1757105879,13804.525012940001,-77.36215788000118,53046.01718736 2025-09-05,20:58:01.000,248,11067671,124205,0,1757105880,13804.531749249996,-77.39740352999797,53045.97526464001 2025-09-05,20:58:02.000,248,11067646,124365,0,1757105881,13804.551958179996,-77.4396983100014,53046.03814872 2025-09-05,20:58:03.000,248,11067639,124205,0,1757105882,13804.531749249996,-77.41855091999605,53045.96827752 2025-09-05,20:58:04.000,248,11067613,124125,0,1757105883,13804.538485559991,-77.48199308999756,53045.92635480001 2025-09-05,20:58:05.000,248,11067664,124325,0,1757105884,13804.491331389996,-77.46084569999948,53045.91238056 2025-09-05,20:58:06.000,248,11067679,124045,0,1757105885,13804.477858769991,-77.52428787000099,53045.84949648 2025-09-05,20:58:07.000,248,11067635,124245,0,1757105886,13804.44417722,-77.55248438999843,53045.87045784 2025-09-05,20:58:08.000,248,11067701,124125,0,1757105887,13804.450913529996,-77.58773003999522,53045.84949648 2025-09-05,20:58:09.000,248,11067663,124125,0,1757105888,13804.437440909991,-77.65822133999609,53045.814560880004 2025-09-05,20:58:10.000,248,11067606,124085,0,1757105889,13804.457649839991,-77.74986003000231,53045.77263816 2025-09-05,20:58:11.000,248,11067657,124165,0,1757105890,13804.44417722,-77.77100742000039,53045.74468968 2025-09-05,20:58:12.000,248,11067682,124445,0,1757105891,13804.477858769991,-77.7851056799991,53045.7516768 2025-09-05,20:58:13.000,248,11067672,124165,0,1757105892,13804.504804010001,-77.79920393999782,53045.779625279996 2025-09-05,20:58:14.000,248,11067623,125005,0,1757105893,13804.491331389996,-77.80625306999718,53045.779625279996 2025-09-05,20:58:15.000,248,11067635,124325,0,1757105894,13804.477858769991,-77.79215480999846,53045.7516768 2025-09-05,20:58:16.000,248,11067636,124965,0,1757105895,13804.41723197999,-77.75690916000167,53045.77263816 2025-09-05,20:58:17.000,248,11067635,125005,0,1757105896,13804.38355043,-77.72871263999696,53045.69577984 2025-09-05,20:58:18.000,248,11067612,124245,0,1757105897,13804.35660518999,-77.70051611999952,53045.70276696 2025-09-05,20:58:19.000,248,11067616,124205,0,1757105898,13804.248824229995,-77.65117220999673,53045.67481848 2025-09-05,20:58:20.000,248,11067672,124405,0,1757105899,13804.27576946999,-77.61592655999993,53045.61892152001 2025-09-05,20:58:21.000,248,11067642,124125,0,1757105900,13804.208406369995,-77.55248438999843,53045.597960160005 2025-09-05,20:58:22.000,248,11067638,124285,0,1757105901,13804.188197439995,-77.51723874000163,53045.61892152001 2025-09-05,20:58:23.000,248,11067647,124485,0,1757105902,13804.1612522,-77.4396983100014,53045.549050320005 2025-09-05,20:58:24.000,248,11067678,124045,0,1757105903,13804.147779579995,-77.41150178999669,53045.549050320005 2025-09-05,20:58:25.000,248,11067626,124365,0,1757105904,13804.08041648,-77.3762561399999,53045.52110184001 2025-09-05,20:58:26.000,248,11067669,124325,0,1757105905,13804.12083434,-77.34101048999582,53045.52808896 2025-09-05,20:58:27.000,248,11067662,124325,0,1757105906,13804.107361719995,-77.34101048999582,53045.54206320001 2025-09-05,20:58:28.000,248,11067620,124205,0,1757105907,13804.127570649995,-77.36215788000118,53045.5071276 2025-09-05,20:58:29.000,248,11067635,124325,0,1757105908,13804.127570649995,-77.39035439999861,53045.47219200001 2025-09-05,20:58:30.000,248,11067643,124565,0,1757105909,13804.17472481999,-77.38330526999925,53045.47219200001 2025-09-05,20:58:31.000,248,11067670,124285,0,1757105910,13804.208406369995,-77.38330526999925,53045.479179120004 2025-09-05,20:58:32.000,248,11067658,124325,0,1757105911,13804.208406369995,-77.41855091999605,53045.47219200001 2025-09-05,20:58:33.000,248,11067661,124245,0,1757105912,13804.23535160999,-77.40445265999733,53045.45821776 2025-09-05,20:58:34.000,248,11067641,124285,0,1757105913,13804.188197439995,-77.39035439999861,53045.38834656 2025-09-05,20:58:35.000,248,11067638,124325,0,1757105914,13804.188197439995,-77.41855091999605,53045.36039808 2025-09-05,20:58:36.000,248,11067647,124445,0,1757105915,13804.17472481999,-77.36920701000054,53045.34642384 2025-09-05,20:58:37.000,248,11067627,124285,0,1757105916,13804.18146113,-77.3762561399999,53045.36039808 2025-09-05,20:58:38.000,248,11067623,124325,0,1757105917,13804.17472481999,-77.39035439999861,53045.32546248001 2025-09-05,20:58:39.000,248,11067589,124245,0,1757105918,13804.15451588999,-77.35510875000182,53045.31847536 2025-09-05,20:58:40.000,248,11067578,123965,0,1757105919,13804.107361719995,-77.33396135999647,53045.38834656 2025-09-05,20:58:41.000,248,11067651,124565,0,1757105920,13804.17472481999,-77.34805961999518,53045.35341096001 2025-09-05,20:58:42.000,248,11067648,124285,0,1757105921,13804.1612522,-77.3269122299971,53045.33943672 2025-09-05,20:58:43.000,248,11067658,124285,0,1757105922,13804.208406369995,-77.31986309999775,53045.297514 2025-09-05,20:58:44.000,248,11067588,124205,0,1757105923,13804.21514267999,-77.27051919000223,53045.29052688 2025-09-05,20:58:45.000,248,11067586,124245,0,1757105924,13804.24208792,-77.20707702000072,53045.311488240004 2025-09-05,20:58:46.000,248,11067696,124285,0,1757105925,13804.29597839999,-77.24232266999752,53045.32546248001 2025-09-05,20:58:47.000,248,11067560,124205,0,1757105926,13804.37681411999,-77.28461745000095,53045.35341096001 2025-09-05,20:58:48.000,248,11067631,124325,0,1757105927,13804.430704599996,-77.29166658000031,53045.381359440005 2025-09-05,20:58:49.000,248,11067626,124325,0,1757105928,13804.44417722,-77.27051919000223,53045.32546248001 2025-09-05,20:58:50.000,248,11067643,123925,0,1757105929,13804.511540319996,-77.33396135999647,53045.40232080001 2025-09-05,20:58:51.000,248,11067628,124645,0,1757105930,13804.525012940001,-77.40445265999733,53045.381359440005 2025-09-05,20:58:52.000,248,11067683,124005,0,1757105931,13804.477858769991,-77.4749439599982,53045.37437232001 2025-09-05,20:58:53.000,248,11067641,123925,0,1757105932,13804.437440909991,-77.55248438999843,53045.3673852 2025-09-05,20:58:54.000,248,11067635,124125,0,1757105933,13804.410495669996,-77.60182830000122,53045.40232080001 2025-09-05,20:58:55.000,248,11067635,124565,0,1757105934,13804.370077809996,-77.66527046999545,53045.38834656 2025-09-05,20:58:56.000,248,11067665,124445,0,1757105935,13804.309451019995,-77.6864178600008,53045.444243519996 2025-09-05,20:58:57.000,248,11067695,124485,0,1757105936,13804.21514267999,-77.70756524999888,53045.41629504 2025-09-05,20:58:58.000,248,11067649,124325,0,1757105937,13804.18146113,-77.6864178600008,53045.46520488 2025-09-05,20:58:59.000,248,11067705,124405,0,1757105938,13804.13430695999,-77.7216635099976,53045.500140480006 2025-09-05,20:59:00.000,248,11067708,124365,0,1757105939,13804.12083434,-77.66527046999545,53045.53507608 2025-09-05,20:59:01.000,248,11067630,124445,0,1757105940,13804.107361719995,-77.64412307999737,53045.5071276 2025-09-05,20:59:02.000,248,11067670,124205,0,1757105941,13804.127570649995,-77.69346699000016,53045.5071276 2025-09-05,20:59:03.000,248,11067630,124685,0,1757105942,13804.107361719995,-77.74281089999567,53045.51411472 2025-09-05,20:59:04.000,248,11067662,124365,0,1757105943,13804.14104327,-77.72871263999696,53045.47219200001 2025-09-05,20:59:05.000,248,11067651,124165,0,1757105944,13804.167988509995,-77.75690916000167,53045.52110184001 2025-09-05,20:59:06.000,248,11067647,124165,0,1757105945,13804.20167006,-77.76395829000103,53045.52110184001 2025-09-05,20:59:07.000,248,11067671,124285,0,1757105946,13804.167988509995,-77.79920393999782,53045.49315336001 2025-09-05,20:59:08.000,248,11067612,125605,0,1757105947,13804.1612522,-77.86969523999869,53045.52808896 2025-09-05,20:59:09.000,248,11067665,124725,0,1757105948,13804.1612522,-77.91903915000148,53045.55603744 2025-09-05,20:59:10.000,248,11067698,124805,0,1757105949,13804.15451588999,-77.96133392999764,53045.597960160005 2025-09-05,20:59:11.000,248,11067605,125285,0,1757105950,13804.147779579995,-77.95428479999828,53045.63988288001 2025-09-05,20:59:12.000,248,11067672,123965,0,1757105951,13804.167988509995,-77.95428479999828,53045.58398592 2025-09-05,20:59:13.000,248,11067672,124405,0,1757105952,13804.14104327,-77.98248131999571,53045.55603744 2025-09-05,20:59:14.000,248,11067649,124285,0,1757105953,13804.087152789994,-77.97543218999635,53045.52808896 2025-09-05,20:59:15.000,248,11067638,124445,0,1757105954,13804.066943859994,-77.94018653999956,53045.53507608 2025-09-05,20:59:16.000,248,11067676,124485,0,1757105955,13804.11409802999,-77.91903915000148,53045.60494728 2025-09-05,20:59:17.000,248,11067658,124405,0,1757105956,13804.127570649995,-77.91199002000212,53045.54206320001 2025-09-05,20:59:18.000,248,11067702,124285,0,1757105957,13804.14104327,-77.86969523999869,53045.60494728 2025-09-05,20:59:19.000,248,11067631,124165,0,1757105958,13804.21514267999,-77.82740045999526,53045.646870000004 2025-09-05,20:59:20.000,248,11067674,124365,0,1757105959,13804.26229685,-77.79920393999782,53045.69577984 2025-09-05,20:59:21.000,248,11067626,124365,0,1757105960,13804.269033159995,-77.80625306999718,53045.72372832 2025-09-05,20:59:22.000,248,11067655,123965,0,1757105961,13804.30271471,-77.8203513299959,53045.67481848 2025-09-05,20:59:23.000,248,11067693,124485,0,1757105962,13804.370077809996,-77.84149872000125,53045.68879272001 2025-09-05,20:59:24.000,248,11067668,124325,0,1757105963,13804.410495669996,-77.86969523999869,53045.63988288001 2025-09-05,20:59:25.000,248,11067642,124165,0,1757105964,13804.457649839991,-77.86264610999933,53045.716741200005 2025-09-05,20:59:26.000,248,11067668,124245,0,1757105965,13804.538485559991,-77.90494088999549,53045.6818056 2025-09-05,20:59:27.000,248,11067637,124365,0,1757105966,13804.693420689997,-77.9331374100002,53045.70975408001 2025-09-05,20:59:28.000,248,11067701,124245,0,1757105967,13804.787729030002,-77.94018653999956,53045.69577984 2025-09-05,20:59:29.000,248,11067637,124205,0,1757105968,13804.882037369993,-77.91199002000212,53045.6818056 2025-09-05,20:59:30.000,248,11067648,124365,0,1757105969,13804.935927849998,-77.96133392999764,53045.70975408001 2025-09-05,20:59:31.000,248,11067676,124285,0,1757105970,13804.949400469988,-77.95428479999828,53045.70975408001 2025-09-05,20:59:32.000,248,11067626,124365,0,1757105971,13804.976345709998,-77.89789175999613,53045.72372832 2025-09-05,20:59:33.000,248,11067645,124365,0,1757105972,13804.996554639998,-77.90494088999549,53045.7516768 2025-09-05,20:59:34.000,248,11067644,124325,0,1757105973,13804.996554639998,-77.94723566999892,53045.7516768 2025-09-05,20:59:35.000,248,11067671,124245,0,1757105974,13804.942664159993,-77.94018653999956,53045.779625279996 2025-09-05,20:59:36.000,248,11067658,124285,0,1757105975,13804.935927849998,-77.92608828000084,53045.814560880004 2025-09-05,20:59:37.000,248,11067685,124365,0,1757105976,13804.922455229993,-77.89084262999677,53045.779625279996 2025-09-05,20:59:38.000,248,11067690,123965,0,1757105977,13804.895509989998,-77.8344495900019,53045.79359952 2025-09-05,20:59:39.000,248,11067612,124285,0,1757105978,13804.908982610003,-77.74986003000231,53045.84949648 2025-09-05,20:59:40.000,248,11067651,124405,0,1757105979,13804.908982610003,-77.70051611999952,53045.87045784 2025-09-05,20:59:41.000,248,11067643,124765,0,1757105980,13804.855092129998,-77.70756524999888,53045.89840632 2025-09-05,20:59:42.000,248,11067638,124445,0,1757105981,13804.929191539988,-77.63707394999801,53045.91238056 2025-09-05,20:59:43.000,248,11067635,124365,0,1757105982,13804.962873089993,-77.63707394999801,53045.884432080005 2025-09-05,20:59:44.000,248,11067617,124285,0,1757105983,13804.976345709998,-77.60887743000058,53045.91238056 2025-09-05,20:59:45.000,248,11067681,124285,0,1757105984,13805.003290949993,-77.58773003999522,53045.933341920005 2025-09-05,20:59:46.000,248,11067658,124605,0,1757105985,13804.983082019993,-77.59477917000186,53045.90539344001 2025-09-05,20:59:47.000,248,11067602,124165,0,1757105986,13805.050445119989,-77.63002481999865,53045.96827752 2025-09-05,20:59:48.000,248,11067670,124365,0,1757105987,13805.016763569998,-77.64412307999737,53045.98923888 2025-09-05,20:59:49.000,248,11067663,124445,0,1757105988,13804.989818329988,-77.67936873000144,53045.99622600001 2025-09-05,20:59:50.000,248,11067640,124365,0,1757105989,13805.016763569998,-77.70051611999952,53046.03814872 2025-09-05,20:59:51.000,248,11067704,124405,0,1757105990,13805.023499879993,-77.7216635099976,53046.05911008 2025-09-05,20:59:52.000,248,11067695,124285,0,1757105991,13804.996554639998,-77.82740045999526,53046.01020024 2025-09-05,20:59:53.000,248,11067649,124325,0,1757105992,13804.976345709998,-77.91199002000212,53046.08705856 2025-09-05,20:59:54.000,248,11067706,124525,0,1757105993,13804.976345709998,-77.95428479999828,53046.02417448001 2025-09-05,20:59:55.000,248,11067629,124005,0,1757105994,13805.003290949993,-78.01067784000043,53046.07308432001 2025-09-05,20:59:56.000,248,11067734,124365,0,1757105995,13804.996554639998,-78.03887435999786,53046.12199416001 2025-09-05,20:59:57.000,248,11067672,124445,0,1757105996,13805.077390359998,-78.14461130999553,53046.12199416001 2025-09-05,20:59:58.000,248,11067651,124485,0,1757105997,13805.043708809993,-78.15870957000152,53046.115007039996 2025-09-05,20:59:59.000,248,11067689,125405,0,1757105998,13805.063917739993,-78.15166044000216,53046.16391688001 2025-09-05,21:00:00.000,248,11067624,125285,0,1757105999,13805.084126669994,-78.22215173999575,53046.17789112 2025-09-05,21:00:01.000,248,11067689,124885,0,1757106000,13805.030236189988,-78.25739738999982,53046.16391688001 2025-09-05,21:00:02.000,248,11067661,125085,0,1757106001,13805.050445119989,-78.26444651999918,53046.15692976 2025-09-05,21:00:03.000,248,11067679,125165,0,1757106002,13805.050445119989,-78.32788869000069,53046.149942640004 2025-09-05,21:00:04.000,248,11067712,124325,0,1757106003,13805.057181429998,-78.33493782000005,53046.170904000006 2025-09-05,21:00:05.000,248,11067617,124485,0,1757106004,13805.111071909989,-78.34198694999941,53046.170904000006 2025-09-05,21:00:06.000,248,11067681,124405,0,1757106005,13805.164962389994,-78.38428172999556,53046.18487824 2025-09-05,21:00:07.000,248,11067653,124445,0,1757106006,13805.178435009999,-78.44772389999707,53046.2058396 2025-09-05,21:00:08.000,248,11067669,124285,0,1757106007,13805.205380249994,-78.45477302999643,53046.19885248 2025-09-05,21:00:09.000,248,11067702,124405,0,1757106008,13805.19190762999,-78.47592042000178,53046.19885248 2025-09-05,21:00:10.000,248,11067656,124365,0,1757106009,13805.198643939999,-78.49706780999986,53046.16391688001 2025-09-05,21:00:11.000,248,11067624,124445,0,1757106010,13805.21211655999,-78.56755911000073,53046.2058396 2025-09-05,21:00:12.000,248,11067658,124285,0,1757106011,13805.225589179994,-78.56755911000073,53046.219813840005 2025-09-05,21:00:13.000,248,11067676,124445,0,1757106012,13805.164962389994,-78.56755911000073,53046.22680096 2025-09-05,21:00:14.000,248,11067696,124365,0,1757106013,13805.164962389994,-78.59575562999817,53046.24077520001 2025-09-05,21:00:15.000,248,11067654,124645,0,1757106014,13805.164962389994,-78.60985388999688,53046.26173656001 2025-09-05,21:00:16.000,248,11067680,124645,0,1757106015,13805.111071909989,-78.64509954000096,53046.282697919996 2025-09-05,21:00:17.000,248,11067675,124365,0,1757106016,13805.043708809993,-78.6239521499956,53046.21282672001 2025-09-05,21:00:18.000,248,11067715,124285,0,1757106017,13805.010027259988,-78.6380504100016,53046.30365928 2025-09-05,21:00:19.000,248,11067654,124285,0,1757106018,13805.003290949993,-78.65214867000032,53046.268723680005 2025-09-05,21:00:20.000,248,11067637,124285,0,1757106019,13805.016763569998,-78.70149257999583,53046.282697919996 2025-09-05,21:00:21.000,248,11067720,124325,0,1757106020,13805.010027259988,-78.72968910000054,53046.29667216 2025-09-05,21:00:22.000,248,11067656,124565,0,1757106021,13805.050445119989,-78.74378735999926,53046.31064640001 2025-09-05,21:00:23.000,248,11067626,124645,0,1757106022,13805.097599289998,-78.76493474999734,53046.317633520004 2025-09-05,21:00:24.000,248,11067658,124245,0,1757106023,13805.138017149999,-78.76493474999734,53046.35955624001 2025-09-05,21:00:25.000,248,11067662,124285,0,1757106024,13805.158226079999,-78.77903300999606,53046.268723680005 2025-09-05,21:00:26.000,248,11067638,124565,0,1757106025,13805.205380249994,-78.77903300999606,53046.31064640001 2025-09-05,21:00:27.000,248,11067588,124285,0,1757106026,13805.27274334999,-78.81427866000013,53046.29667216 2025-09-05,21:00:28.000,248,11067597,124365,0,1757106027,13805.27947966,-78.84952430999692,53046.29667216 2025-09-05,21:00:29.000,248,11067676,124285,0,1757106028,13805.306424899994,-78.92706473999715,53046.317633520004 2025-09-05,21:00:30.000,248,11067688,124565,0,1757106029,13805.326633829995,-78.96231039000122,53046.38051760001 2025-09-05,21:00:31.000,248,11067666,124485,0,1757106030,13805.326633829995,-78.95526126000186,53046.36654336 2025-09-05,21:00:32.000,248,11067651,124285,0,1757106031,13805.245798109994,-78.9834577799993,53046.36654336 2025-09-05,21:00:33.000,248,11067645,124485,0,1757106032,13805.218852869999,-78.90591734999907,53046.35955624001 2025-09-05,21:00:34.000,248,11067704,124405,0,1757106033,13805.144753459994,-78.91296647999843,53046.32462064 2025-09-05,21:00:35.000,248,11067674,124365,0,1757106034,13805.070654049989,-78.89181909000035,53046.35955624001 2025-09-05,21:00:36.000,248,11067650,124325,0,1757106035,13805.043708809993,-78.86362256999564,53046.44340168 2025-09-05,21:00:37.000,248,11067679,124645,0,1757106036,13805.030236189988,-78.81427866000013,53046.45737592001 2025-09-05,21:00:38.000,248,11067656,124325,0,1757106037,13804.942664159993,-78.80018040000141,53046.42244032 2025-09-05,21:00:39.000,248,11067658,124485,0,1757106038,13804.861828439993,-78.80722953000077,53046.49231152 2025-09-05,21:00:40.000,248,11067606,124445,0,1757106039,13804.855092129998,-78.85657343999628,53046.52724712001 2025-09-05,21:00:41.000,248,11067662,124645,0,1757106040,13804.834883199997,-78.8354260499982,53046.506285760006 2025-09-05,21:00:42.000,248,11067662,124325,0,1757106041,13804.754047479997,-78.89886821999971,53046.52724712001 2025-09-05,21:00:43.000,248,11067687,124365,0,1757106042,13804.787729030002,-78.90591734999907,53046.49231152 2025-09-05,21:00:44.000,248,11067678,124405,0,1757106043,13804.801201649992,-78.94116299999587,53046.49929864001 2025-09-05,21:00:45.000,248,11067621,125285,0,1757106044,13804.834883199997,-78.97640864999994,53046.44340168 2025-09-05,21:00:46.000,248,11067647,124685,0,1757106045,13804.828146890002,-78.99050690999866,53046.450388799996 2025-09-05,21:00:47.000,248,11067661,124565,0,1757106046,13804.787729030002,-79.02575255999545,53046.39449184 2025-09-05,21:00:48.000,248,11067679,124365,0,1757106047,13804.868564750002,-79.03985082000145,53046.40147896 2025-09-05,21:00:49.000,248,11067699,124645,0,1757106048,13804.875301059998,-79.01165429999674,53046.387504720005 2025-09-05,21:00:50.000,248,11067668,124485,0,1757106049,13804.902246299993,-79.03280169000209,53046.37353048 2025-09-05,21:00:51.000,248,11067633,124605,0,1757106050,13804.989818329988,-78.99050690999866,53046.32462064 2025-09-05,21:00:52.000,248,11067702,124485,0,1757106051,13805.023499879993,-78.96935952000058,53046.36654336 2025-09-05,21:00:53.000,248,11067613,125125,0,1757106052,13805.063917739993,-78.884769960001,53046.36654336 2025-09-05,21:00:54.000,248,11067687,125205,0,1757106053,13805.090862979989,-78.87772083000164,53046.30365928 2025-09-05,21:00:55.000,248,11067595,124205,0,1757106054,13805.138017149999,-78.7719838799967,53046.282697919996 2025-09-05,21:00:56.000,248,11067640,125085,0,1757106055,13805.151489769989,-78.75788561999798,53046.268723680005 2025-09-05,21:00:57.000,248,11067638,124685,0,1757106056,13805.151489769989,-78.7367382299999,53046.29667216 2025-09-05,21:00:58.000,248,11067689,124285,0,1757106057,13805.19190762999,-78.70854170999519,53046.30365928 2025-09-05,21:00:59.000,248,11067673,124405,0,1757106058,13805.19190762999,-78.66624692999903,53046.25474944 2025-09-05,21:01:00.000,248,11067648,124325,0,1757106059,13805.21211655999,-78.6239521499956,53046.24776232 2025-09-05,21:01:01.000,248,11067687,124645,0,1757106060,13805.151489769989,-78.61690301999624,53046.2058396 2025-09-05,21:01:02.000,248,11067641,124765,0,1757106061,13805.171698699989,-78.6239521499956,53046.26173656001 2025-09-05,21:01:03.000,248,11067648,124605,0,1757106062,13805.131280839989,-78.58165736999945,53046.282697919996 2025-09-05,21:01:04.000,248,11067677,124285,0,1757106063,13805.131280839989,-78.63100128000224,53046.24077520001 2025-09-05,21:01:05.000,248,11067636,124445,0,1757106064,13805.104335599994,-78.64509954000096,53046.2757108 2025-09-05,21:01:06.000,248,11067617,124805,0,1757106065,13805.124544529994,-78.6380504100016,53046.24776232 2025-09-05,21:01:07.000,248,11067648,124645,0,1757106066,13805.104335599994,-78.68034518999775,53046.2757108 2025-09-05,21:01:08.000,248,11067668,124725,0,1757106067,13805.111071909989,-78.72263997000118,53046.23378808 2025-09-05,21:01:09.000,248,11067643,124445,0,1757106068,13805.070654049989,-78.74378735999926,53046.2058396 2025-09-05,21:01:10.000,248,11067656,124445,0,1757106069,13804.969609399988,-78.75788561999798,53046.23378808 2025-09-05,21:01:11.000,248,11067707,124605,0,1757106070,13804.922455229993,-78.75083648999862,53046.219813840005 2025-09-05,21:01:12.000,248,11067624,124365,0,1757106071,13804.882037369993,-78.71559084000182,53046.23378808 2025-09-05,21:01:13.000,248,11067666,124685,0,1757106072,13804.780992719992,-78.72263997000118,53046.2757108 2025-09-05,21:01:14.000,248,11067682,124525,0,1757106073,13804.727102240002,-78.65214867000032,53046.25474944 2025-09-05,21:01:15.000,248,11067656,124645,0,1757106074,13804.612584969997,-78.6380504100016,53046.23378808 2025-09-05,21:01:16.000,248,11067692,124525,0,1757106075,13804.538485559991,-78.6239521499956,53046.14295552001 2025-09-05,21:01:17.000,248,11067627,124605,0,1757106076,13804.46438615,-78.53936258999602,53046.219813840005 2025-09-05,21:01:18.000,248,11067634,124645,0,1757106077,13804.39702304999,-78.56050998000137,53046.15692976 2025-09-05,21:01:19.000,248,11067650,124805,0,1757106078,13804.3633415,-78.51821519999794,53046.170904000006 2025-09-05,21:01:20.000,248,11067652,124285,0,1757106079,13804.370077809996,-78.56755911000073,53046.170904000006 2025-09-05,21:01:21.000,248,11067616,124925,0,1757106080,13804.32292364,-78.53231345999666,53046.149942640004 2025-09-05,21:01:22.000,248,11067663,124645,0,1757106081,13804.248824229995,-78.53231345999666,53046.12199416001 2025-09-05,21:01:23.000,248,11067627,124725,0,1757106082,13804.19493374999,-78.54641171999538,53046.05911008 2025-09-05,21:01:24.000,248,11067667,124685,0,1757106083,13804.11409802999,-78.59575562999817,53046.052122960005 2025-09-05,21:01:25.000,248,11067608,124485,0,1757106084,13804.046734929994,-78.60280475999753,53046.01718736 2025-09-05,21:01:26.000,248,11067618,124645,0,1757106085,13803.945690279994,-78.6239521499956,53045.982251760004 2025-09-05,21:01:27.000,248,11067658,124525,0,1757106086,13803.871590869989,-78.6380504100016,53046.01020024 2025-09-05,21:01:28.000,248,11067656,124845,0,1757106087,13803.763809909993,-78.66624692999903,53045.99622600001 2025-09-05,21:01:29.000,248,11067598,124645,0,1757106088,13803.689710500003,-78.70149257999583,53045.9612904 2025-09-05,21:01:30.000,248,11067627,124685,0,1757106089,13803.575193229997,-78.71559084000182,53045.947316159996 2025-09-05,21:01:31.000,248,11067662,124405,0,1757106090,13803.447203340002,-78.71559084000182,53045.89840632 2025-09-05,21:01:32.000,248,11067666,124485,0,1757106091,13803.393312859997,-78.72263997000118,53045.884432080005 2025-09-05,21:01:33.000,248,11067637,124485,0,1757106092,13803.292268209996,-78.70854170999519,53045.84949648 2025-09-05,21:01:34.000,248,11067689,124645,0,1757106093,13803.19795986999,-78.72968910000054,53045.821548 2025-09-05,21:01:35.000,248,11067680,124325,0,1757106094,13803.090178909995,-78.7719838799967,53045.765651040005 2025-09-05,21:01:36.000,248,11067706,124605,0,1757106095,13803.009343189995,-78.75788561999798,53045.68879272001 2025-09-05,21:01:37.000,248,11067637,124285,0,1757106096,13802.90156223,-78.7719838799967,53045.667831360006 2025-09-05,21:01:38.000,248,11067642,124445,0,1757106097,13802.83419912999,-78.75083648999862,53045.63988288001 2025-09-05,21:01:39.000,248,11067627,124565,0,1757106098,13802.746627099994,-78.72968910000054,53045.611934399996 2025-09-05,21:01:40.000,248,11067630,124405,0,1757106099,13802.679263999999,-78.66624692999903,53045.5769988 2025-09-05,21:01:41.000,248,11067655,124525,0,1757106100,13802.618637209998,-78.65919779999967,53045.51411472 2025-09-05,21:01:42.000,248,11067627,124645,0,1757106101,13802.605164589993,-78.66624692999903,53045.53507608 2025-09-05,21:01:43.000,248,11067650,124285,0,1757106102,13802.504119939993,-78.60985388999688,53045.45821776 2025-09-05,21:01:44.000,248,11067625,124445,0,1757106103,13802.524328869993,-78.56755911000073,53045.444243519996 2025-09-05,21:01:45.000,248,11067662,124485,0,1757106104,13802.504119939993,-78.53936258999602,53045.35341096001 2025-09-05,21:01:46.000,248,11067647,124565,0,1757106105,13802.537801489998,-78.53936258999602,53045.32546248001 2025-09-05,21:01:47.000,248,11067668,125325,0,1757106106,13802.497383629998,-78.50411693999922,53045.37437232001 2025-09-05,21:01:48.000,248,11067619,125445,0,1757106107,13802.450229460002,-78.4900186800005,53045.297514 2025-09-05,21:01:49.000,248,11067707,124965,0,1757106108,13802.376130049997,-78.45477302999643,53045.22065568 2025-09-05,21:01:50.000,248,11067665,125165,0,1757106109,13802.308766950002,-78.3913308600022,53045.164758720006 2025-09-05,21:01:51.000,248,11067585,124365,0,1757106110,13802.194249679997,-78.34198694999941,53045.15777160001 2025-09-05,21:01:52.000,248,11067641,124525,0,1757106111,13802.079732409991,-78.29264303999662,53045.15078448 2025-09-05,21:01:53.000,248,11067652,124805,0,1757106112,13801.97868775999,-78.26444651999918,53045.08790040001 2025-09-05,21:01:54.000,248,11067651,124365,0,1757106113,13801.81701631999,-78.18690608999896,53045.0529648 2025-09-05,21:01:55.000,248,11067678,124605,0,1757106114,13801.668817499994,-78.1798569599996,53045.03200344 2025-09-05,21:01:56.000,248,11067718,124645,0,1757106115,13801.500409749999,-78.15166044000216,53045.05995192 2025-09-05,21:01:57.000,248,11067647,124405,0,1757106116,13801.365683549993,-78.13756217999617,53045.00405496 2025-09-05,21:01:58.000,248,11067693,124605,0,1757106117,13801.237693659998,-78.15870957000152,53044.976106480004 2025-09-05,21:01:59.000,248,11067591,124445,0,1757106118,13801.150121630002,-78.1798569599996,53044.93418376 2025-09-05,21:02:00.000,248,11067700,124485,0,1757106119,13801.015395429997,-78.18690608999896,53044.89924816001 2025-09-05,21:02:01.000,248,11067655,123965,0,1757106120,13800.948032330001,-78.29264303999662,53044.878286800005 2025-09-05,21:02:02.000,248,11067650,124645,0,1757106121,13800.880669229991,-78.32788869000069,53044.80142848001 2025-09-05,21:02:03.000,248,11067669,124445,0,1757106122,13800.73920671999,-78.39837999000156,53044.74553152 2025-09-05,21:02:04.000,248,11067594,124325,0,1757106123,13800.651634689995,-78.40542912000092,53044.68264744001 2025-09-05,21:02:05.000,248,11067686,124325,0,1757106124,13800.54385373,-78.45477302999643,53044.62675048 2025-09-05,21:02:06.000,248,11067685,124485,0,1757106125,13800.47649062999,-78.4900186800005,53044.61277624001 2025-09-05,21:02:07.000,248,11067610,124445,0,1757106126,13800.388918599994,-78.4900186800005,53044.54989216 2025-09-05,21:02:08.000,248,11067656,124645,0,1757106127,13800.33502811999,-78.53936258999602,53044.57784064 2025-09-05,21:02:09.000,248,11067619,124245,0,1757106128,13800.361973359999,-78.54641171999538,53044.493995200006 2025-09-05,21:02:10.000,248,11067656,124205,0,1757106129,13800.33502811999,-78.55346085000201,53044.41713688001 2025-09-05,21:02:11.000,248,11067632,124325,0,1757106130,13800.33502811999,-78.55346085000201,53044.38220128 2025-09-05,21:02:12.000,248,11067652,124485,0,1757106131,13800.33502811999,-78.58165736999945,53044.33329144 2025-09-05,21:02:13.000,248,11067713,124405,0,1757106132,13800.388918599994,-78.56755911000073,53044.29835584001 2025-09-05,21:02:14.000,248,11067675,124485,0,1757106133,13800.429336459994,-78.55346085000201,53044.29136872 2025-09-05,21:02:15.000,248,11067623,124645,0,1757106134,13800.429336459994,-78.51821519999794,53044.22848464001 2025-09-05,21:02:16.000,248,11067665,124285,0,1757106135,13800.40239122,-78.49706780999986,53044.16560056 2025-09-05,21:02:17.000,248,11067635,124285,0,1757106136,13800.429336459994,-78.46887128999515,53044.19354904 2025-09-05,21:02:18.000,248,11067610,124645,0,1757106137,13800.41586383999,-78.426576509999,53044.11669072 2025-09-05,21:02:19.000,248,11067608,124485,0,1757106138,13800.382182289999,-78.38428172999556,53044.08175512001 2025-09-05,21:02:20.000,248,11067602,124445,0,1757106139,13800.35523704999,-78.38428172999556,53044.03284528001 2025-09-05,21:02:21.000,248,11067655,124245,0,1757106140,13800.368709669994,-78.37018346999685,53043.97694832 2025-09-05,21:02:22.000,248,11067690,124445,0,1757106141,13800.321555499999,-78.39837999000156,53044.01887104 2025-09-05,21:02:23.000,248,11067665,124325,0,1757106142,13800.33502811999,-78.40542912000092,53044.01188392001 2025-09-05,21:02:24.000,248,11067650,124405,0,1757106143,13800.321555499999,-78.47592042000178,53043.96297408001 2025-09-05,21:02:25.000,248,11067618,124285,0,1757106144,13800.328291809994,-78.50411693999922,53043.95598696 2025-09-05,21:02:26.000,248,11067682,124645,0,1757106145,13800.368709669994,-78.59575562999817,53043.99790968 2025-09-05,21:02:27.000,248,11067666,124405,0,1757106146,13800.37544597999,-78.66624692999903,53043.94899984 2025-09-05,21:02:28.000,248,11067690,124165,0,1757106147,13800.388918599994,-78.72968910000054,53043.990922560006 2025-09-05,21:02:29.000,248,11067660,124645,0,1757106148,13800.44280908,-78.80018040000141,53043.91406424001 2025-09-05,21:02:30.000,248,11067603,124405,0,1757106149,13800.429336459994,-78.90591734999907,53043.94899984 2025-09-05,21:02:31.000,248,11067634,124205,0,1757106150,13800.409127529994,-79.00460516999738,53043.91406424001 2025-09-05,21:02:32.000,248,11067646,124285,0,1757106151,13800.45628169999,-79.02575255999545,53043.93502560001 2025-09-05,21:02:33.000,248,11067717,124005,0,1757106152,13800.42260015,-79.07509646999824,53043.90009 2025-09-05,21:02:34.000,248,11067664,123925,0,1757106153,13800.35523704999,-79.08919472999696,53043.872141520005 2025-09-05,21:02:35.000,248,11067614,124445,0,1757106154,13800.314819189989,-79.08919472999696,53043.89310288001 2025-09-05,21:02:36.000,248,11067621,124245,0,1757106155,13800.240719779998,-79.03280169000209,53043.8302188 2025-09-05,21:02:37.000,248,11067649,124165,0,1757106156,13800.240719779998,-79.05394908000017,53043.81624456001 2025-09-05,21:02:38.000,248,11067664,124365,0,1757106157,13800.247456089994,-79.03280169000209,53043.83720592 2025-09-05,21:02:39.000,248,11067648,124005,0,1757106158,13800.240719779998,-78.93411386999651,53043.85118016 2025-09-05,21:02:40.000,248,11067649,124405,0,1757106159,13800.200301919998,-78.87772083000164,53043.78829608 2025-09-05,21:02:41.000,248,11067621,124965,0,1757106160,13800.233983469989,-78.81427866000013,53043.81624456001 2025-09-05,21:02:42.000,248,11067683,124925,0,1757106161,13800.186829299993,-78.75788561999798,53043.79528320001 2025-09-05,21:02:43.000,248,11067683,125125,0,1757106162,13800.159884059998,-78.69444344999647,53043.802270320004 2025-09-05,21:02:44.000,248,11067687,123925,0,1757106163,13800.052103100003,-78.69444344999647,53043.78130896 2025-09-05,21:02:45.000,248,11067690,124285,0,1757106164,13799.984739999993,-78.65214867000032,53043.71842488 2025-09-05,21:02:46.000,248,11067644,124285,0,1757106165,13799.951058450002,-78.63100128000224,53043.6904764 2025-09-05,21:02:47.000,248,11067613,124325,0,1757106166,13799.951058450002,-78.64509954000096,53043.704450640005 2025-09-05,21:02:48.000,248,11067597,124285,0,1757106167,13799.903904279992,-78.6239521499956,53043.704450640005 2025-09-05,21:02:49.000,248,11067569,124005,0,1757106168,13799.863486419992,-78.63100128000224,53043.72541200001 2025-09-05,21:02:50.000,248,11067636,124085,0,1757106169,13799.782650699992,-78.59575562999817,53043.68348928 2025-09-05,21:02:51.000,248,11067650,124085,0,1757106170,13799.742232839992,-78.57460824000009,53043.67650216001 2025-09-05,21:02:52.000,248,11067681,124085,0,1757106171,13799.722023909992,-78.55346085000201,53043.60663096001 2025-09-05,21:02:53.000,248,11067615,124085,0,1757106172,13799.695078669996,-78.50411693999922,53043.59964384001 2025-09-05,21:02:54.000,248,11067648,123965,0,1757106173,13799.688342360001,-78.51116606999858,53043.64156656 2025-09-05,21:02:55.000,248,11067632,124245,0,1757106174,13799.674869739996,-78.51821519999794,53043.56470824 2025-09-05,21:02:56.000,248,11067645,123965,0,1757106175,13799.620979259991,-78.51821519999794,53043.60663096001 2025-09-05,21:02:57.000,248,11067629,124045,0,1757106176,13799.594034019996,-78.57460824000009,53043.59964384001 2025-09-05,21:02:58.000,248,11067688,124125,0,1757106177,13799.573825089996,-78.58165736999945,53043.54374688 2025-09-05,21:02:59.000,248,11067617,124005,0,1757106178,13799.553616159996,-78.60985388999688,53043.550734 2025-09-05,21:03:00.000,248,11067678,123925,0,1757106179,13799.51993460999,-78.60280475999753,53043.550734 2025-09-05,21:03:01.000,248,11067679,123685,0,1757106180,13799.472780439995,-78.65919779999967,53043.50881128001 2025-09-05,21:03:02.000,248,11067630,124005,0,1757106181,13799.432362579995,-78.68034518999775,53043.50182416 2025-09-05,21:03:03.000,248,11067627,123805,0,1757106182,13799.39868102999,-78.68034518999775,53043.47387568 2025-09-05,21:03:04.000,248,11067609,123965,0,1757106183,13799.35826316999,-78.72263997000118,53043.47387568 2025-09-05,21:03:05.000,248,11067643,123965,0,1757106184,13799.391944719995,-78.77903300999606,53043.45291432 2025-09-05,21:03:06.000,248,11067638,123844,0,1757106185,13799.35826316999,-78.78608213999541,53043.466888560004 2025-09-05,21:03:07.000,248,11067646,123844,0,1757106186,13799.43909888999,-78.80722953000077,53043.50182416 2025-09-05,21:03:08.000,248,11067636,123844,0,1757106187,13799.41888995999,-78.84952430999692,53043.487849920006 2025-09-05,21:03:09.000,248,11067636,124005,0,1757106188,13799.43909888999,-78.72968910000054,53043.48086280001 2025-09-05,21:03:10.000,248,11067648,123805,0,1757106189,13799.4458352,-78.72263997000118,53043.417978720005 2025-09-05,21:03:11.000,248,11067693,123725,0,1757106190,13799.46604413,-78.72968910000054,53043.45291432 2025-09-05,21:03:12.000,248,11067630,123645,0,1757106191,13799.452571509995,-78.72968910000054,53043.43894008001 2025-09-05,21:03:13.000,248,11067677,123885,0,1757106192,13799.48625306,-78.69444344999647,53043.43195296001 2025-09-05,21:03:14.000,248,11067621,123885,0,1757106193,13799.54687985,-78.69444344999647,53043.45990144001 2025-09-05,21:03:15.000,248,11067668,123805,0,1757106194,13799.58729771,-78.69444344999647,53043.42496584 2025-09-05,21:03:16.000,248,11067640,124005,0,1757106195,13799.614242949996,-78.70854170999519,53043.36208176001 2025-09-05,21:03:17.000,248,11067654,124005,0,1757106196,13799.674869739996,-78.76493474999734,53043.38304312 2025-09-05,21:03:18.000,248,11067671,123525,0,1757106197,13799.701814979991,-78.76493474999734,53043.39003024001 2025-09-05,21:03:19.000,248,11067680,124005,0,1757106198,13799.695078669996,-78.80722953000077,53043.43894008001 2025-09-05,21:03:20.000,248,11067721,123844,0,1757106199,13799.688342360001,-78.86362256999564,53043.39003024001 2025-09-05,21:03:21.000,248,11067667,123885,0,1757106200,13799.674869739996,-78.93411386999651,53043.41099160001 2025-09-05,21:03:22.000,248,11067625,123925,0,1757106201,13799.674869739996,-78.96935952000058,53043.39003024001 2025-09-05,21:03:23.000,248,11067626,123844,0,1757106202,13799.661397119991,-79.0187034299961,53043.43894008001 2025-09-05,21:03:24.000,248,11067669,124085,0,1757106203,13799.688342360001,-79.03985082000145,53043.417978720005 2025-09-05,21:03:25.000,248,11067628,123925,0,1757106204,13799.58729771,-79.07509646999824,53043.36208176001 2025-09-05,21:03:26.000,248,11067688,123965,0,1757106205,13799.661397119991,-79.05394908000017,53043.39003024001 2025-09-05,21:03:27.000,248,11067655,124205,0,1757106206,13799.728760220001,-79.10329298999568,53043.369068880005 2025-09-05,21:03:28.000,248,11067613,123725,0,1757106207,13799.769178080001,-79.13853863999975,53043.369068880005 2025-09-05,21:03:29.000,248,11067658,124045,0,1757106208,13799.870222730002,-79.13853863999975,53043.40400448 2025-09-05,21:03:30.000,248,11067655,124165,0,1757106209,13799.957794759997,-79.15263689999847,53043.41099160001 2025-09-05,21:03:31.000,248,11067670,123925,0,1757106210,13800.031894170002,-79.11739125000167,53043.38304312 2025-09-05,21:03:32.000,248,11067695,124565,0,1757106211,13800.105993579993,-79.07509646999824,53043.40400448 2025-09-05,21:03:33.000,248,11067612,124765,0,1757106212,13800.186829299993,-79.03280169000209,53043.39701736 2025-09-05,21:03:34.000,248,11067639,124445,0,1757106213,13800.227247159994,-79.01165429999674,53043.41099160001 2025-09-05,21:03:35.000,248,11067654,123965,0,1757106214,13800.321555499999,-78.96935952000058,53043.39701736 2025-09-05,21:03:36.000,248,11067614,124245,0,1757106215,13800.35523704999,-78.92001560999779,53043.40400448 2025-09-05,21:03:37.000,248,11067665,123925,0,1757106216,13800.40239122,-78.89886821999971,53043.39701736 2025-09-05,21:03:38.000,248,11067643,124085,0,1757106217,13800.469754319995,-78.84247517999756,53043.43195296001 2025-09-05,21:03:39.000,248,11067707,123844,0,1757106218,13800.50343587,-78.80722953000077,53043.43195296001 2025-09-05,21:03:40.000,248,11067672,124325,0,1757106219,13800.48322694,-78.74378735999926,53043.43894008001 2025-09-05,21:03:41.000,248,11067667,124045,0,1757106220,13800.44280908,-78.7367382299999,53043.39701736 2025-09-05,21:03:42.000,248,11067658,124005,0,1757106221,13800.47649062999,-78.70149257999583,53043.43195296001 2025-09-05,21:03:43.000,248,11067654,124045,0,1757106222,13800.449545389994,-78.67329605999839,53043.42496584 2025-09-05,21:03:44.000,248,11067670,123805,0,1757106223,13800.449545389994,-78.65919779999967,53043.47387568 2025-09-05,21:03:45.000,248,11067650,124205,0,1757106224,13800.47649062999,-78.66624692999903,53043.466888560004 2025-09-05,21:03:46.000,248,11067651,123965,0,1757106225,13800.48322694,-78.70854170999519,53043.52977264001 2025-09-05,21:03:47.000,248,11067633,123925,0,1757106226,13800.570798969995,-78.77903300999606,53043.49483704 2025-09-05,21:03:48.000,248,11067635,123885,0,1757106227,13800.57753527999,-78.78608213999541,53043.536759760005 2025-09-05,21:03:49.000,248,11067654,124325,0,1757106228,13800.61795313999,-78.884769960001,53043.536759760005 2025-09-05,21:03:50.000,248,11067692,124165,0,1757106229,13800.62468945,-78.96935952000058,53043.585669600005 2025-09-05,21:03:51.000,248,11067664,124085,0,1757106230,13800.65837099999,-79.01165429999674,53043.61361808 2025-09-05,21:03:52.000,248,11067701,123965,0,1757106231,13800.671843619995,-79.03985082000145,53043.66252792 2025-09-05,21:03:53.000,248,11067685,124045,0,1757106232,13800.73920671999,-79.0468999500008,53043.61361808 2025-09-05,21:03:54.000,248,11067648,124085,0,1757106233,13800.75941564999,-79.0468999500008,53043.71842488 2025-09-05,21:03:55.000,248,11067673,124285,0,1757106234,13800.82677875,-79.08919472999696,53043.6904764 2025-09-05,21:03:56.000,248,11067676,124325,0,1757106235,13800.900878159991,-79.11034212000231,53043.704450640005 2025-09-05,21:03:57.000,248,11067638,124165,0,1757106236,13800.948032330001,-79.11739125000167,53043.6904764 2025-09-05,21:03:58.000,248,11067666,124325,0,1757106237,13800.995186499997,-79.15263689999847,53043.6904764 2025-09-05,21:03:59.000,248,11067670,124125,0,1757106238,13801.001922809992,-79.1808334199959,53043.69746352001 2025-09-05,21:04:00.000,248,11067680,124165,0,1757106239,13801.028868050002,-79.20198081000126,53043.704450640005 2025-09-05,21:04:01.000,248,11067672,124165,0,1757106240,13801.042340669992,-79.25837384999613,53043.73938624 2025-09-05,21:04:02.000,248,11067624,124045,0,1757106241,13801.022131739992,-79.23722645999806,53043.76733472001 2025-09-05,21:04:03.000,248,11067669,124285,0,1757106242,13801.035604359997,-79.26542297999549,53043.78130896 2025-09-05,21:04:04.000,248,11067711,124125,0,1757106243,13801.049076980002,-79.2936195000002,53043.81624456001 2025-09-05,21:04:05.000,248,11067716,123844,0,1757106244,13801.028868050002,-79.328865149997,53043.77432184001 2025-09-05,21:04:06.000,248,11067652,124205,0,1757106245,13801.076022219997,-79.34296340999572,53043.823231680006 2025-09-05,21:04:07.000,248,11067720,123965,0,1757106246,13801.069285910002,-79.27247211000213,53043.85118016 2025-09-05,21:04:08.000,248,11067632,124165,0,1757106247,13801.156857939997,-79.31476688999828,53043.872141520005 2025-09-05,21:04:09.000,248,11067684,124285,0,1757106248,13801.197275799997,-79.31476688999828,53043.85118016 2025-09-05,21:04:10.000,248,11067677,123885,0,1757106249,13801.224221039993,-79.2936195000002,53043.88611576 2025-09-05,21:04:11.000,248,11067653,124085,0,1757106250,13801.271375210003,-79.2936195000002,53043.88611576 2025-09-05,21:04:12.000,248,11067680,124605,0,1757106251,13801.318529379998,-79.30066862999956,53043.91406424001 2025-09-05,21:04:13.000,248,11067672,124285,0,1757106252,13801.379156169998,-79.27247211000213,53043.87912864 2025-09-05,21:04:14.000,248,11067655,124085,0,1757106253,13801.419574029998,-79.25132471999677,53043.85816728 2025-09-05,21:04:15.000,248,11067631,123965,0,1757106254,13801.453255579989,-79.26542297999549,53043.90707712 2025-09-05,21:04:16.000,248,11067648,124005,0,1757106255,13801.486937129994,-79.18788254999527,53043.90707712 2025-09-05,21:04:17.000,248,11067666,124205,0,1757106256,13801.513882369989,-79.13853863999975,53043.97694832 2025-09-05,21:04:18.000,248,11067630,124245,0,1757106257,13801.520618679999,-79.08919472999696,53043.921051360005 2025-09-05,21:04:19.000,248,11067732,123925,0,1757106258,13801.547563919994,-79.06804733999888,53043.90707712 2025-09-05,21:04:20.000,248,11067684,124325,0,1757106259,13801.601454399999,-79.0468999500008,53043.94899984 2025-09-05,21:04:21.000,248,11067681,124405,0,1757106260,13801.65534487999,-79.0468999500008,53044.01188392001 2025-09-05,21:04:22.000,248,11067645,124805,0,1757106261,13801.65534487999,-79.00460516999738,53044.03284528001 2025-09-05,21:04:23.000,248,11067658,124765,0,1757106262,13801.72270798,-78.99050690999866,53044.06778088 2025-09-05,21:04:24.000,248,11067669,124965,0,1757106263,13801.75638952999,-79.03280169000209,53044.06079376001 2025-09-05,21:04:25.000,248,11067607,124205,0,1757106264,13801.75638952999,-79.01165429999674,53044.10271648001 2025-09-05,21:04:26.000,248,11067682,124245,0,1757106265,13801.78333477,-78.99755603999802,53044.11669072 2025-09-05,21:04:27.000,248,11067657,123805,0,1757106266,13801.78333477,-78.92706473999715,53044.15162632001 2025-09-05,21:04:28.000,248,11067657,123965,0,1757106267,13801.72270798,-78.89886821999971,53044.10970360001 2025-09-05,21:04:29.000,248,11067623,123925,0,1757106268,13801.729444289995,-78.89181909000035,53044.158613440006 2025-09-05,21:04:30.000,248,11067688,124125,0,1757106269,13801.709235359995,-78.884769960001,53044.158613440006 2025-09-05,21:04:31.000,248,11067696,124285,0,1757106270,13801.77659845999,-78.90591734999907,53044.207523280005 2025-09-05,21:04:32.000,248,11067677,124045,0,1757106271,13801.769862149995,-78.92001560999779,53044.22848464001 2025-09-05,21:04:33.000,248,11067684,123965,0,1757106272,13801.82375263,-78.87772083000164,53044.17258768 2025-09-05,21:04:34.000,248,11067679,124085,0,1757106273,13801.810280009995,-78.87067170000228,53044.17258768 2025-09-05,21:04:35.000,248,11067641,124125,0,1757106274,13801.810280009995,-78.81427866000013,53044.18656192 2025-09-05,21:04:36.000,248,11067696,124165,0,1757106275,13801.810280009995,-78.84247517999756,53044.207523280005 2025-09-05,21:04:37.000,248,11067687,124005,0,1757106276,13801.830488939995,-78.89181909000035,53044.27739448001 2025-09-05,21:04:38.000,248,11067700,124245,0,1757106277,13801.83722524999,-78.87067170000228,53044.29835584001 2025-09-05,21:04:39.000,248,11067662,124045,0,1757106278,13801.79680738999,-78.89886821999971,53044.29136872 2025-09-05,21:04:40.000,248,11067651,124165,0,1757106279,13801.830488939995,-78.85657343999628,53044.29136872 2025-09-05,21:04:41.000,248,11067656,124005,0,1757106280,13801.85743417999,-78.87772083000164,53044.31233008 2025-09-05,21:04:42.000,248,11067637,124405,0,1757106281,13801.90458835,-78.89181909000035,53044.36822704001 2025-09-05,21:04:43.000,248,11067670,124165,0,1757106282,13801.83722524999,-78.91296647999843,53044.33329144 2025-09-05,21:04:44.000,248,11067713,124045,0,1757106283,13801.83722524999,-78.94821212999523,53044.3542528 2025-09-05,21:04:45.000,248,11067679,124085,0,1757106284,13801.8035437,-78.97640864999994,53044.3891884 2025-09-05,21:04:46.000,248,11067702,124245,0,1757106285,13801.71597166999,-78.9834577799993,53044.424124000005 2025-09-05,21:04:47.000,248,11067628,124045,0,1757106286,13801.668817499994,-79.0187034299961,53044.473033840004 2025-09-05,21:04:48.000,248,11067654,124085,0,1757106287,13801.68229012,-79.06804733999888,53044.493995200006 2025-09-05,21:04:49.000,248,11067642,124285,0,1757106288,13801.64187226,-79.06804733999888,53044.3891884 2025-09-05,21:04:50.000,248,11067660,124325,0,1757106289,13801.587981779994,-79.15263689999847,53044.50796944 2025-09-05,21:04:51.000,248,11067671,124245,0,1757106290,13801.63513594999,-79.15263689999847,53044.48002096 2025-09-05,21:04:52.000,248,11067690,124205,0,1757106291,13801.628399639994,-79.22312819999934,53044.50796944 2025-09-05,21:04:53.000,248,11067711,123965,0,1757106292,13801.64187226,-79.26542297999549,53044.542905040005 2025-09-05,21:04:54.000,248,11067635,123925,0,1757106293,13801.68229012,-79.32181601999764,53044.5289308 2025-09-05,21:04:55.000,248,11067649,123925,0,1757106294,13801.71597166999,-79.37820905999979,53044.5289308 2025-09-05,21:04:56.000,248,11067702,124325,0,1757106295,13801.78333477,-79.4275529699953,53044.50796944 2025-09-05,21:04:57.000,248,11067653,124325,0,1757106296,13801.8035437,-79.46279861999938,53044.54989216 2025-09-05,21:04:58.000,248,11067650,124325,0,1757106297,13801.81701631999,-79.4416512300013,53044.61277624001 2025-09-05,21:04:59.000,248,11067650,124085,0,1757106298,13801.84396156,-79.46984774999873,53044.60578912001 2025-09-05,21:05:00.000,248,11067678,123965,0,1757106299,13801.86417049,-79.39935644999787,53044.61976336 2025-09-05,21:05:01.000,248,11067648,123965,0,1757106300,13801.870906799995,-79.39230731999851,53044.58482776001 2025-09-05,21:05:02.000,248,11067677,123965,0,1757106301,13801.86417049,-79.38525818999915,53044.591814880005 2025-09-05,21:05:03.000,248,11067669,124165,0,1757106302,13801.86417049,-79.37820905999979,53044.61277624001 2025-09-05,21:05:04.000,248,11067644,124245,0,1757106303,13801.951742519996,-79.39230731999851,53044.61976336 2025-09-05,21:05:05.000,248,11067623,124205,0,1757106304,13801.95847882999,-79.39935644999787,53044.67566032 2025-09-05,21:05:06.000,248,11067656,124205,0,1757106305,13802.012369309996,-79.39230731999851,53044.67566032 2025-09-05,21:05:07.000,248,11067697,124365,0,1757106306,13801.971951449996,-79.40640557999723,53044.6686732 2025-09-05,21:05:08.000,248,11067668,124565,0,1757106307,13801.971951449996,-79.40640557999723,53044.64771184 2025-09-05,21:05:09.000,248,11067696,124085,0,1757106308,13801.94500621,-79.38525818999915,53044.77348000001 2025-09-05,21:05:10.000,248,11067660,124645,0,1757106309,13801.94500621,-79.4275529699953,53044.75251864001 2025-09-05,21:05:11.000,248,11067638,124245,0,1757106310,13801.96521514,-79.44870036000066,53044.71758304 2025-09-05,21:05:12.000,248,11067672,124005,0,1757106311,13801.992160379996,-79.44870036000066,53044.71758304 2025-09-05,21:05:13.000,248,11067699,124205,0,1757106312,13802.059523479991,-79.46984774999873,53044.7385444 2025-09-05,21:05:14.000,248,11067675,124165,0,1757106313,13802.093205029996,-79.45574949000002,53044.73155728001 2025-09-05,21:05:15.000,248,11067676,124045,0,1757106314,13802.147095510001,-79.4416512300013,53044.808415600004 2025-09-05,21:05:16.000,248,11067660,124325,0,1757106315,13802.160568129992,-79.43460210000194,53044.808415600004 2025-09-05,21:05:17.000,248,11067661,124245,0,1757106316,13802.227931230002,-79.42050383999594,53044.85033832001 2025-09-05,21:05:18.000,248,11067662,124165,0,1757106317,13802.275085399997,-79.39230731999851,53044.829376960006 2025-09-05,21:05:19.000,248,11067668,124365,0,1757106318,13802.248140160002,-79.33591427999636,53044.8433512 2025-09-05,21:05:20.000,248,11067673,123645,0,1757106319,13802.288558020002,-79.27952124000149,53044.92020952001 2025-09-05,21:05:21.000,248,11067632,124125,0,1757106320,13802.315503259997,-79.24427558999741,53044.96213224 2025-09-05,21:05:22.000,248,11067610,124645,0,1757106321,13802.342448499992,-79.22312819999934,53044.95514512 2025-09-05,21:05:23.000,248,11067685,124125,0,1757106322,13802.369393740002,-79.14558776999911,53044.9830936 2025-09-05,21:05:24.000,248,11067637,124245,0,1757106323,13802.450229460002,-79.11739125000167,53045.01104208 2025-09-05,21:05:25.000,248,11067637,124165,0,1757106324,13802.470438390003,-79.06099820999952,53045.03200344 2025-09-05,21:05:26.000,248,11067649,124445,0,1757106325,13802.470438390003,-79.03985082000145,53045.10187464 2025-09-05,21:05:27.000,248,11067678,124285,0,1757106326,13802.477174699998,-79.03985082000145,53045.0529648 2025-09-05,21:05:28.000,248,11067676,124165,0,1757106327,13802.483911009993,-79.02575255999545,53045.108861759996 2025-09-05,21:05:29.000,248,11067644,124445,0,1757106328,13802.497383629998,-79.0821455999976,53045.122836 2025-09-05,21:05:30.000,248,11067671,124285,0,1757106329,13802.470438390003,-79.08919472999696,53045.143797360004 2025-09-05,21:05:31.000,248,11067616,124325,0,1757106330,13802.477174699998,-79.13853863999975,53045.13681024001 2025-09-05,21:05:32.000,248,11067652,124205,0,1757106331,13802.463702079993,-79.13853863999975,53045.164758720006 2025-09-05,21:05:33.000,248,11067624,124045,0,1757106332,13802.423284219993,-79.1949316800019,53045.122836 2025-09-05,21:05:34.000,248,11067600,124245,0,1757106333,13802.382866359992,-79.23722645999806,53045.18572008001 2025-09-05,21:05:35.000,248,11067695,124245,0,1757106334,13802.322239569992,-79.30771775999892,53045.1927072 2025-09-05,21:05:36.000,248,11067693,124205,0,1757106335,13802.349184810002,-79.32181601999764,53045.17174584 2025-09-05,21:05:37.000,248,11067675,124205,0,1757106336,13802.335712189997,-79.26542297999549,53045.24860416 2025-09-05,21:05:38.000,248,11067652,124205,0,1757106337,13802.288558020002,-79.32181601999764,53045.22065568 2025-09-05,21:05:39.000,248,11067620,124285,0,1757106338,13802.328975880002,-79.30066862999956,53045.17873296 2025-09-05,21:05:40.000,248,11067609,124125,0,1757106339,13802.362657429992,-79.30066862999956,53045.213668560005 2025-09-05,21:05:41.000,248,11067647,124165,0,1757106340,13802.443493149993,-79.23722645999806,53045.20668144001 2025-09-05,21:05:42.000,248,11067629,124205,0,1757106341,13802.470438390003,-79.20902994000062,53045.17174584 2025-09-05,21:05:43.000,248,11067708,124165,0,1757106342,13802.524328869993,-79.24427558999741,53045.17873296 2025-09-05,21:05:44.000,248,11067629,124165,0,1757106343,13802.591691969988,-79.20198081000126,53045.10187464 2025-09-05,21:05:45.000,248,11067697,124085,0,1757106344,13802.638846139998,-79.2301773299987,53045.12982312 2025-09-05,21:05:46.000,248,11067654,124205,0,1757106345,13802.652318759989,-79.23722645999806,53045.094887520005 2025-09-05,21:05:47.000,248,11067647,124205,0,1757106346,13802.686000309994,-79.24427558999741,53045.17174584 2025-09-05,21:05:48.000,248,11067634,123965,0,1757106347,13802.746627099994,-79.28657037000085,53045.06693904001 2025-09-05,21:05:49.000,248,11067698,124805,0,1757106348,13802.760099719999,-79.26542297999549,53045.122836 2025-09-05,21:05:50.000,248,11067608,125205,0,1757106349,13802.766836029994,-79.27247211000213,53045.143797360004 2025-09-05,21:05:51.000,248,11067592,124765,0,1757106350,13802.807253889994,-79.2936195000002,53045.143797360004 2025-09-05,21:05:52.000,248,11067702,124805,0,1757106351,13802.807253889994,-79.2936195000002,53045.17873296 2025-09-05,21:05:53.000,248,11067658,123805,0,1757106352,13802.827462819994,-79.33591427999636,53045.164758720006 2025-09-05,21:05:54.000,248,11067639,124245,0,1757106353,13802.83419912999,-79.34296340999572,53045.17174584 2025-09-05,21:05:55.000,248,11067689,124205,0,1757106354,13802.87461698999,-79.37115993000043,53045.1927072 2025-09-05,21:05:56.000,248,11067621,124045,0,1757106355,13802.89482591999,-79.42050383999594,53045.2276428 2025-09-05,21:05:57.000,248,11067642,124325,0,1757106356,13802.92177116,-79.40640557999723,53045.26956552 2025-09-05,21:05:58.000,248,11067611,124245,0,1757106357,13802.94198009,-79.46279861999938,53045.213668560005 2025-09-05,21:05:59.000,248,11067666,124085,0,1757106358,13802.908298539995,-79.46279861999938,53045.19969432 2025-09-05,21:06:00.000,248,11067638,124245,0,1757106359,13802.928507469995,-79.49099513999681,53045.2276428 2025-09-05,21:06:01.000,248,11067618,124125,0,1757106360,13802.94198009,-79.54738817999896,53045.25559128001 2025-09-05,21:06:02.000,248,11067607,124325,0,1757106361,13802.90156223,-79.56148643999768,53045.19969432 2025-09-05,21:06:03.000,248,11067658,124085,0,1757106362,13802.86114437,-79.56853556999704,53045.2276428 2025-09-05,21:06:04.000,248,11067615,124085,0,1757106363,13802.90156223,-79.61083035000047,53045.24860416 2025-09-05,21:06:05.000,248,11067616,124285,0,1757106364,13802.800517579999,-79.65312512999662,53045.23462992001 2025-09-05,21:06:06.000,248,11067663,124325,0,1757106365,13802.733154479989,-79.61787947999983,53045.332449600006 2025-09-05,21:06:07.000,248,11067674,124325,0,1757106366,13802.645582449994,-79.66017425999598,53045.25559128001 2025-09-05,21:06:08.000,248,11067655,124405,0,1757106367,13802.584955659993,-79.69541991000006,53045.36039808 2025-09-05,21:06:09.000,248,11067674,124325,0,1757106368,13802.490647320003,-79.65312512999662,53045.32546248001 2025-09-05,21:06:10.000,248,11067613,124205,0,1757106369,13802.403075289993,-79.63197773999855,53045.297514 2025-09-05,21:06:11.000,248,11067676,124125,0,1757106370,13802.315503259997,-79.58968295999512,53045.28353976001 2025-09-05,21:06:12.000,248,11067627,124245,0,1757106371,13802.254876469997,-79.55443730999832,53045.297514 2025-09-05,21:06:13.000,248,11067657,124325,0,1757106372,13802.254876469997,-79.4768968799981,53045.29052688 2025-09-05,21:06:14.000,248,11067647,124165,0,1757106373,13802.227931230002,-79.42050383999594,53045.276552639996 2025-09-05,21:06:15.000,248,11067687,124285,0,1757106374,13802.288558020002,-79.35001254000235,53045.23462992001 2025-09-05,21:06:16.000,248,11067636,124325,0,1757106375,13802.302030639992,-79.328865149997,53045.19969432 2025-09-05,21:06:17.000,248,11067662,124045,0,1757106376,13802.369393740002,-79.30066862999956,53045.2276428 2025-09-05,21:06:18.000,248,11067650,124085,0,1757106377,13802.436756839998,-79.25837384999613,53045.213668560005 2025-09-05,21:06:19.000,248,11067682,124165,0,1757106378,13802.443493149993,-79.23722645999806,53045.1927072 2025-09-05,21:06:20.000,248,11067686,124525,0,1757106379,13802.504119939993,-79.23722645999806,53045.17873296 2025-09-05,21:06:21.000,248,11067692,124005,0,1757106380,13802.463702079993,-79.26542297999549,53045.1927072 2025-09-05,21:06:22.000,248,11067695,124205,0,1757106381,13802.436756839998,-79.24427558999741,53045.164758720006 2025-09-05,21:06:23.000,248,11067678,124165,0,1757106382,13802.369393740002,-79.25837384999613,53045.17174584 2025-09-05,21:06:24.000,248,11067697,124085,0,1757106383,13802.349184810002,-79.35001254000235,53045.15078448 2025-09-05,21:06:25.000,248,11067628,124845,0,1757106384,13802.214458609997,-79.31476688999828,53045.122836 2025-09-05,21:06:26.000,248,11067678,124205,0,1757106385,13802.106677650001,-79.34296340999572,53045.143797360004 2025-09-05,21:06:27.000,248,11067641,124285,0,1757106386,13801.971951449996,-79.36411080000107,53045.15777160001 2025-09-05,21:06:28.000,248,11067630,124085,0,1757106387,13801.86417049,-79.35001254000235,53045.213668560005 2025-09-05,21:06:29.000,248,11067662,124005,0,1757106388,13801.75638952999,-79.36411080000107,53045.15078448 2025-09-05,21:06:30.000,248,11067713,124085,0,1757106389,13801.608190709994,-79.34296340999572,53045.12982312 2025-09-05,21:06:31.000,248,11067680,124205,0,1757106390,13801.500409749999,-79.34296340999572,53045.12982312 2025-09-05,21:06:32.000,248,11067660,124165,0,1757106391,13801.358947239998,-79.30066862999956,53045.143797360004 2025-09-05,21:06:33.000,248,11067671,124285,0,1757106392,13801.264638899993,-79.2936195000002,53045.05995192 2025-09-05,21:06:34.000,248,11067695,124805,0,1757106393,13801.217484729998,-79.2301773299987,53045.02501632 2025-09-05,21:06:35.000,248,11067666,124365,0,1757106394,13801.102967459992,-79.17378428999655,53045.03899056001 2025-09-05,21:06:36.000,248,11067658,124725,0,1757106395,13801.022131739992,-79.14558776999911,53044.96213224 2025-09-05,21:06:37.000,248,11067657,125045,0,1757106396,13800.968241260001,-79.13148951000039,53044.976106480004 2025-09-05,21:06:38.000,248,11067624,124405,0,1757106397,13800.921087089991,-79.12444038000103,53044.96213224 2025-09-05,21:06:39.000,248,11067634,124365,0,1757106398,13800.887405540001,-79.14558776999911,53044.92020952001 2025-09-05,21:06:40.000,248,11067655,124445,0,1757106399,13800.880669229991,-79.10329298999568,53044.85732544 2025-09-05,21:06:41.000,248,11067652,124245,0,1757106400,13800.840251369991,-79.10329298999568,53044.92020952001 2025-09-05,21:06:42.000,248,11067736,124285,0,1757106401,13800.833515059996,-79.09624385999632,53044.87129968001 2025-09-05,21:06:43.000,248,11067632,124285,0,1757106402,13800.793097199996,-79.13853863999975,53044.90623528 2025-09-05,21:06:44.000,248,11067702,124365,0,1757106403,13800.793097199996,-79.15263689999847,53044.829376960006 2025-09-05,21:06:45.000,248,11067607,124325,0,1757106404,13800.73920671999,-79.12444038000103,53044.829376960006 2025-09-05,21:06:46.000,248,11067652,124285,0,1757106405,13800.692052549995,-79.20198081000126,53044.78046712001 2025-09-05,21:06:47.000,248,11067670,124045,0,1757106406,13800.63816206999,-79.20198081000126,53044.77348000001 2025-09-05,21:06:48.000,248,11067646,124285,0,1757106407,13800.530381109995,-79.21607906999998,53044.77348000001 2025-09-05,21:06:49.000,248,11067613,124045,0,1757106408,13800.48322694,-79.2301773299987,53044.67566032 2025-09-05,21:06:50.000,248,11067687,124205,0,1757106409,13800.388918599994,-79.15968602999783,53044.710595920005 2025-09-05,21:06:51.000,248,11067712,124325,0,1757106410,13800.301346569999,-79.15968602999783,53044.661686080006 2025-09-05,21:06:52.000,248,11067649,124405,0,1757106411,13800.193565609989,-79.09624385999632,53044.68264744001 2025-09-05,21:06:53.000,248,11067691,124285,0,1757106412,13800.146411439993,-79.05394908000017,53044.68963456 2025-09-05,21:06:54.000,248,11067609,124325,0,1757106413,13800.085784649993,-78.99755603999802,53044.63373760001 2025-09-05,21:06:55.000,248,11067686,124325,0,1757106414,13800.058839409998,-78.9834577799993,53044.62675048 2025-09-05,21:06:56.000,248,11067624,124205,0,1757106415,13799.951058450002,-78.92001560999779,53044.52194368 2025-09-05,21:06:57.000,248,11067678,124325,0,1757106416,13799.863486419992,-78.92001560999779,53044.56386640001 2025-09-05,21:06:58.000,248,11067642,123965,0,1757106417,13799.829804870002,-78.87067170000228,53044.50796944 2025-09-05,21:06:59.000,248,11067667,124405,0,1757106418,13799.796123319997,-78.81427866000013,53044.542905040005 2025-09-05,21:07:00.000,248,11067642,124245,0,1757106419,13799.728760220001,-78.7719838799967,53044.493995200006 2025-09-05,21:07:01.000,248,11067691,124405,0,1757106420,13799.668133430001,-78.7367382299999,53044.44508536001 2025-09-05,21:07:02.000,248,11067622,124405,0,1757106421,13799.58729771,-78.6239521499956,53044.41014976 2025-09-05,21:07:03.000,248,11067692,124205,0,1757106422,13799.580561399991,-78.51821519999794,53044.3542528 2025-09-05,21:07:04.000,248,11067644,124125,0,1757106423,13799.56035246999,-78.4900186800005,53044.34726568001 2025-09-05,21:07:05.000,248,11067646,124125,0,1757106424,13799.51993460999,-78.39837999000156,53044.27739448001 2025-09-05,21:07:06.000,248,11067623,124045,0,1757106425,13799.533407229996,-78.29969216999598,53044.27040736001 2025-09-05,21:07:07.000,248,11067677,124245,0,1757106426,13799.54014353999,-78.23625000000175,53044.207523280005 2025-09-05,21:07:08.000,248,11067659,124165,0,1757106427,13799.54687985,-78.15870957000152,53044.24944600001 2025-09-05,21:07:09.000,248,11067634,124405,0,1757106428,13799.573825089996,-78.10936565999873,53044.20053616001 2025-09-05,21:07:10.000,248,11067651,124085,0,1757106429,13799.56035246999,-78.05297261999658,53044.17957480001 2025-09-05,21:07:11.000,248,11067666,124325,0,1757106430,13799.52667092,-77.99657958000171,53044.11669072 2025-09-05,21:07:12.000,248,11067611,124485,0,1757106431,13799.56035246999,-77.94723566999892,53044.088742240005 2025-09-05,21:07:13.000,248,11067685,124405,0,1757106432,13799.573825089996,-77.92608828000084,53044.09572936 2025-09-05,21:07:14.000,248,11067647,124045,0,1757106433,13799.49972567999,-77.90494088999549,53044.074768 2025-09-05,21:07:15.000,248,11067701,124365,0,1757106434,13799.432362579995,-77.80625306999718,53044.06079376001 2025-09-05,21:07:16.000,248,11067664,124125,0,1757106435,13799.41888995999,-77.77805654999975,53044.01188392001 2025-09-05,21:07:17.000,248,11067690,124125,0,1757106436,13799.371735789995,-77.74986003000231,53044.074768 2025-09-05,21:07:18.000,248,11067674,124165,0,1757106437,13799.31784530999,-77.69346699000016,53044.06778088 2025-09-05,21:07:19.000,248,11067650,124325,0,1757106438,13799.32458162,-77.67231960000208,53044.04681952 2025-09-05,21:07:20.000,248,11067627,125125,0,1757106439,13799.250482209995,-77.66527046999545,53043.97694832 2025-09-05,21:07:21.000,248,11067637,124885,0,1757106440,13799.21680065999,-77.65117220999673,53043.969961200004 2025-09-05,21:07:22.000,248,11067628,125045,0,1757106441,13799.169646489994,-77.58068090999586,53043.96297408001 2025-09-05,21:07:23.000,248,11067617,125125,0,1757106442,13799.102283389999,-77.5736317799965,53043.88611576 2025-09-05,21:07:24.000,248,11067673,124285,0,1757106443,13799.041656599999,-77.55248438999843,53043.87912864 2025-09-05,21:07:25.000,248,11067663,124205,0,1757106444,13799.041656599999,-77.53838612999971,53043.872141520005 2025-09-05,21:07:26.000,248,11067665,124525,0,1757106445,13799.028183979994,-77.51018961000227,53043.85118016 2025-09-05,21:07:27.000,248,11067649,124285,0,1757106446,13799.014711359989,-77.4749439599982,53043.80925744 2025-09-05,21:07:28.000,248,11067667,124285,0,1757106447,13799.068601839994,-77.51723874000163,53043.83720592 2025-09-05,21:07:29.000,248,11067643,124285,0,1757106448,13799.014711359989,-77.45379657000012,53043.86515440001 2025-09-05,21:07:30.000,248,11067715,124405,0,1757106449,13799.034920289989,-77.46084569999948,53043.80925744 2025-09-05,21:07:31.000,248,11067646,124485,0,1757106450,13799.034920289989,-77.45379657000012,53043.78130896 2025-09-05,21:07:32.000,248,11067673,124045,0,1757106451,13799.055129219989,-77.44674744000076,53043.81624456001 2025-09-05,21:07:33.000,248,11067628,124365,0,1757106452,13799.068601839994,-77.46789482999884,53043.80925744 2025-09-05,21:07:34.000,248,11067633,124325,0,1757106453,13799.068601839994,-77.46084569999948,53043.77432184001 2025-09-05,21:07:35.000,248,11067688,124325,0,1757106454,13799.001238739998,-77.45379657000012,53043.69746352001 2025-09-05,21:07:36.000,248,11067653,124005,0,1757106455,13799.028183979994,-77.42560004999541,53043.64855368001 2025-09-05,21:07:37.000,248,11067678,124245,0,1757106456,13799.014711359989,-77.42560004999541,53043.6206052 2025-09-05,21:07:38.000,248,11067697,124565,0,1757106457,13799.007975049994,-77.39740352999797,53043.62759232001 2025-09-05,21:07:39.000,248,11067655,124445,0,1757106458,13799.041656599999,-77.39035439999861,53043.6206052 2025-09-05,21:07:40.000,248,11067644,124205,0,1757106459,13799.014711359989,-77.3762561399999,53043.57169536 2025-09-05,21:07:41.000,248,11067592,124285,0,1757106460,13799.041656599999,-77.35510875000182,53043.55772112001 2025-09-05,21:07:42.000,248,11067664,124245,0,1757106461,13799.014711359989,-77.34805961999518,53043.56470824 2025-09-05,21:07:43.000,248,11067633,124285,0,1757106462,13799.001238739998,-77.36920701000054,53043.56470824 2025-09-05,21:07:44.000,248,11067642,124205,0,1757106463,13799.014711359989,-77.34805961999518,53043.550734 2025-09-05,21:07:45.000,248,11067695,124045,0,1757106464,13798.987766119993,-77.34101048999582,53043.550734 2025-09-05,21:07:46.000,248,11067648,124325,0,1757106465,13799.014711359989,-77.3762561399999,53043.60663096001 2025-09-05,21:07:47.000,248,11067655,124325,0,1757106466,13798.994502429989,-77.38330526999925,53043.52278552 2025-09-05,21:07:48.000,248,11067640,124325,0,1757106467,13799.021447669998,-77.36920701000054,53043.5157984 2025-09-05,21:07:49.000,248,11067674,124365,0,1757106468,13798.967557189993,-77.39035439999861,53043.52278552 2025-09-05,21:07:50.000,248,11067645,124285,0,1757106469,13798.940611949998,-77.3762561399999,53043.50182416 2025-09-05,21:07:51.000,248,11067639,125045,0,1757106470,13798.994502429989,-77.42560004999541,53043.50182416 2025-09-05,21:07:52.000,248,11067650,124325,0,1757106471,13799.041656599999,-77.40445265999733,53043.50182416 2025-09-05,21:07:53.000,248,11067635,123965,0,1757106472,13799.11575600999,-77.39035439999861,53043.47387568 2025-09-05,21:07:54.000,248,11067639,124245,0,1757106473,13799.17638279999,-77.35510875000182,53043.5157984 2025-09-05,21:07:55.000,248,11067689,124965,0,1757106474,13799.18311911,-77.34805961999518,53043.487849920006 2025-09-05,21:07:56.000,248,11067681,124325,0,1757106475,13799.22353697,-77.3762561399999,53043.49483704 2025-09-05,21:07:57.000,248,11067678,124405,0,1757106476,13799.290900069995,-77.35510875000182,53043.43195296001 2025-09-05,21:07:58.000,248,11067634,124525,0,1757106477,13799.36499948,-77.31281396999839,53043.487849920006 2025-09-05,21:07:59.000,248,11067644,124525,0,1757106478,13799.43909888999,-77.25642092999624,53043.48086280001 2025-09-05,21:08:00.000,248,11067667,124365,0,1757106479,13799.46604413,-77.23527353999816,53043.41099160001 2025-09-05,21:08:01.000,248,11067642,124485,0,1757106480,13799.58729771,-77.23527353999816,53043.45990144001 2025-09-05,21:08:02.000,248,11067640,124445,0,1757106481,13799.708551290001,-77.25642092999624,53043.45990144001 2025-09-05,21:08:03.000,248,11067672,124125,0,1757106482,13799.782650699992,-77.24232266999752,53043.39701736 2025-09-05,21:08:04.000,248,11067553,123725,0,1757106483,13799.870222730002,-77.2634700599956,53043.45990144001 2025-09-05,21:08:05.000,248,11067615,124365,0,1757106484,13799.930849520002,-77.27051919000223,53043.4459272 2025-09-05,21:08:06.000,248,11067670,124165,0,1757106485,13799.984739999993,-77.23527353999816,53043.43195296001 2025-09-05,21:08:07.000,248,11067653,124565,0,1757106486,13800.052103100003,-77.27051919000223,53043.45291432 2025-09-05,21:08:08.000,248,11067587,124645,0,1757106487,13800.092520959988,-77.29166658000031,53043.417978720005 2025-09-05,21:08:09.000,248,11067574,124885,0,1757106488,13800.146411439993,-77.31281396999839,53043.40400448 2025-09-05,21:08:10.000,248,11067655,125125,0,1757106489,13800.193565609989,-77.30576483999903,53043.48086280001 2025-09-05,21:08:11.000,248,11067663,125005,0,1757106490,13800.233983469989,-77.35510875000182,53043.38304312 2025-09-05,21:08:12.000,248,11067686,125285,0,1757106491,13800.233983469989,-77.36920701000054,53043.487849920006 2025-09-05,21:08:13.000,248,11067643,124285,0,1757106492,13800.233983469989,-77.34805961999518,53043.47387568 2025-09-05,21:08:14.000,248,11067615,124245,0,1757106493,13800.260928709999,-77.35510875000182,53043.47387568 2025-09-05,21:08:15.000,248,11067605,124405,0,1757106494,13800.247456089994,-77.34805961999518,53043.39003024001 2025-09-05,21:08:16.000,248,11067628,124285,0,1757106495,13800.227247159994,-77.38330526999925,53043.45990144001 2025-09-05,21:08:17.000,248,11067652,124165,0,1757106496,13800.260928709999,-77.34101048999582,53043.49483704 2025-09-05,21:08:18.000,248,11067570,124365,0,1757106497,13800.281137639999,-77.34805961999518,53043.49483704 2025-09-05,21:08:19.000,248,11067550,124205,0,1757106498,13800.281137639999,-77.30576483999903,53043.5157984 2025-09-05,21:08:20.000,248,11067699,124365,0,1757106499,13800.314819189989,-77.29166658000031,53043.50182416 2025-09-05,21:08:21.000,248,11067685,124205,0,1757106500,13800.321555499999,-77.23527353999816,53043.5157984 2025-09-05,21:08:22.000,248,11067675,124485,0,1757106501,13800.40239122,-77.24937179999688,53043.50182416 2025-09-05,21:08:23.000,248,11067652,124325,0,1757106502,13800.41586383999,-77.28461745000095,53043.487849920006 2025-09-05,21:08:24.000,248,11067633,124165,0,1757106503,13800.54385373,-77.24232266999752,53043.50881128001 2025-09-05,21:08:25.000,248,11067637,124405,0,1757106504,13800.510172179995,-77.3269122299971,53043.550734 2025-09-05,21:08:26.000,248,11067639,124165,0,1757106505,13800.591007899995,-77.31986309999775,53043.57868248001 2025-09-05,21:08:27.000,248,11067620,123965,0,1757106506,13800.570798969995,-77.34805961999518,53043.585669600005 2025-09-05,21:08:28.000,248,11067703,124325,0,1757106507,13800.58427159,-77.41150178999669,53043.56470824 2025-09-05,21:08:29.000,248,11067611,124205,0,1757106508,13800.60448052,-77.40445265999733,53043.54374688 2025-09-05,21:08:30.000,248,11067626,124045,0,1757106509,13800.57753527999,-77.41855091999605,53043.56470824 2025-09-05,21:08:31.000,248,11067592,124285,0,1757106510,13800.56406266,-77.45379657000012,53043.52977264001 2025-09-05,21:08:32.000,248,11067625,124525,0,1757106511,13800.591007899995,-77.46084569999948,53043.5157984 2025-09-05,21:08:33.000,248,11067675,124325,0,1757106512,13800.50343587,-77.53133700000035,53043.55772112001 2025-09-05,21:08:34.000,248,11067642,124285,0,1757106513,13800.51690848999,-77.51018961000227,53043.550734 2025-09-05,21:08:35.000,248,11067672,124445,0,1757106514,13800.50343587,-77.61592655999993,53043.50881128001 2025-09-05,21:08:36.000,248,11067645,123965,0,1757106515,13800.44280908,-77.67231960000208,53043.50881128001 2025-09-05,21:08:37.000,248,11067620,124165,0,1757106516,13800.42260015,-77.7216635099976,53043.47387568 2025-09-05,21:08:38.000,248,11067648,124125,0,1757106517,13800.43607276999,-77.75690916000167,53043.48086280001 2025-09-05,21:08:39.000,248,11067620,124365,0,1757106518,13800.40239122,-77.79215480999846,53043.487849920006 2025-09-05,21:08:40.000,248,11067678,124085,0,1757106519,13800.368709669994,-77.80625306999718,53043.49483704 2025-09-05,21:08:41.000,248,11067652,124165,0,1757106520,13800.449545389994,-77.89084262999677,53043.55772112001 2025-09-05,21:08:42.000,248,11067647,124125,0,1757106521,13800.46301801,-77.92608828000084,53043.56470824 2025-09-05,21:08:43.000,248,11067643,124325,0,1757106522,13800.469754319995,-77.99657958000171,53043.55772112001 2025-09-05,21:08:44.000,248,11067608,124245,0,1757106523,13800.570798969995,-78.04592348999722,53043.54374688 2025-09-05,21:08:45.000,248,11067677,124125,0,1757106524,13800.51690848999,-78.10936565999873,53043.54374688 2025-09-05,21:08:46.000,248,11067694,124405,0,1757106525,13800.510172179995,-78.13051304999681,53043.49483704 2025-09-05,21:08:47.000,248,11067628,124125,0,1757106526,13800.550590039995,-78.23625000000175,53043.55772112001 2025-09-05,21:08:48.000,248,11067627,124125,0,1757106527,13800.54385373,-78.2432991300011,53043.52977264001 2025-09-05,21:08:49.000,248,11067633,124365,0,1757106528,13800.60448052,-78.27149564999854,53043.585669600005 2025-09-05,21:08:50.000,248,11067636,124245,0,1757106529,13800.550590039995,-78.36313433999749,53043.52278552 2025-09-05,21:08:51.000,248,11067631,124405,0,1757106530,13800.59774420999,-78.39837999000156,53043.57169536 2025-09-05,21:08:52.000,248,11067674,124325,0,1757106531,13800.591007899995,-78.43362563999835,53043.57169536 2025-09-05,21:08:53.000,248,11067608,124125,0,1757106532,13800.591007899995,-78.51116606999858,53043.585669600005 2025-09-05,21:08:54.000,248,11067616,124125,0,1757106533,13800.62468945,-78.5252643299973,53043.55772112001 2025-09-05,21:08:55.000,248,11067665,124685,0,1757106534,13800.631425759995,-78.53231345999666,53043.57169536 2025-09-05,21:08:56.000,248,11067617,124045,0,1757106535,13800.66510731,-78.53231345999666,53043.60663096001 2025-09-05,21:08:57.000,248,11067685,124645,0,1757106536,13800.62468945,-78.53231345999666,53043.61361808 2025-09-05,21:08:58.000,248,11067658,124925,0,1757106537,13800.61795313999,-78.5887064999988,53043.634579440004 2025-09-05,21:08:59.000,248,11067591,125005,0,1757106538,13800.591007899995,-78.58165736999945,53043.61361808 2025-09-05,21:09:00.000,248,11067617,125005,0,1757106539,13800.53711741999,-78.53231345999666,53043.61361808 2025-09-05,21:09:01.000,248,11067613,124205,0,1757106540,13800.44280908,-78.51821519999794,53043.55772112001 2025-09-05,21:09:02.000,248,11067653,124285,0,1757106541,13800.388918599994,-78.55346085000201,53043.61361808 2025-09-05,21:09:03.000,248,11067690,124565,0,1757106542,13800.361973359999,-78.5252643299973,53043.66951504 2025-09-05,21:09:04.000,248,11067636,124405,0,1757106543,13800.314819189989,-78.55346085000201,53043.67650216001 2025-09-05,21:09:05.000,248,11067697,124245,0,1757106544,13800.274401329989,-78.56755911000073,53043.704450640005 2025-09-05,21:09:06.000,248,11067645,124365,0,1757106545,13800.220510849998,-78.61690301999624,53043.704450640005 2025-09-05,21:09:07.000,248,11067635,124325,0,1757106546,13800.247456089994,-78.68739431999711,53043.72541200001 2025-09-05,21:09:08.000,248,11067648,124285,0,1757106547,13800.193565609989,-78.69444344999647,53043.74637336001 2025-09-05,21:09:09.000,248,11067655,124445,0,1757106548,13800.159884059998,-78.72968910000054,53043.78130896 2025-09-05,21:09:10.000,248,11067644,124405,0,1757106549,13800.173356679989,-78.75083648999862,53043.74637336001 2025-09-05,21:09:11.000,248,11067639,124205,0,1757106550,13800.173356679989,-78.76493474999734,53043.73938624 2025-09-05,21:09:12.000,248,11067644,124245,0,1757106551,13800.213774539989,-78.75788561999798,53043.73938624 2025-09-05,21:09:13.000,248,11067655,124125,0,1757106552,13800.213774539989,-78.75788561999798,53043.7603476 2025-09-05,21:09:14.000,248,11067590,124565,0,1757106553,13800.200301919998,-78.75083648999862,53043.7603476 2025-09-05,21:09:15.000,248,11067617,124365,0,1757106554,13800.247456089994,-78.76493474999734,53043.76733472001 2025-09-05,21:09:16.000,248,11067653,124445,0,1757106555,13800.274401329989,-78.81427866000013,53043.78130896 2025-09-05,21:09:17.000,248,11067649,124325,0,1757106556,13800.240719779998,-78.79313127000205,53043.802270320004 2025-09-05,21:09:18.000,248,11067612,124365,0,1757106557,13800.274401329989,-78.79313127000205,53043.78829608 2025-09-05,21:09:19.000,248,11067625,124325,0,1757106558,13800.274401329989,-78.87067170000228,53043.76733472001 2025-09-05,21:09:20.000,248,11067668,124365,0,1757106559,13800.328291809994,-78.86362256999564,53043.8302188 2025-09-05,21:09:21.000,248,11067604,124085,0,1757106560,13800.314819189989,-78.91296647999843,53043.823231680006 2025-09-05,21:09:22.000,248,11067679,124445,0,1757106561,13800.287873949994,-78.87772083000164,53043.85118016 2025-09-05,21:09:23.000,248,11067660,124485,0,1757106562,13800.247456089994,-78.86362256999564,53043.823231680006 2025-09-05,21:09:24.000,248,11067600,124285,0,1757106563,13800.200301919998,-78.89886821999971,53043.81624456001 2025-09-05,21:09:25.000,248,11067672,124325,0,1757106564,13800.193565609989,-78.79313127000205,53043.78829608 2025-09-05,21:09:26.000,248,11067660,124285,0,1757106565,13800.180092989998,-78.80722953000077,53043.74637336001 2025-09-05,21:09:27.000,248,11067639,124325,0,1757106566,13800.105993579993,-78.78608213999541,53043.73938624 2025-09-05,21:09:28.000,248,11067647,124285,0,1757106567,13800.092520959988,-78.69444344999647,53043.802270320004 2025-09-05,21:09:29.000,248,11067595,124365,0,1757106568,13800.193565609989,-78.69444344999647,53043.78130896 2025-09-05,21:09:30.000,248,11067625,124205,0,1757106569,13800.173356679989,-78.69444344999647,53043.7603476 2025-09-05,21:09:31.000,248,11067629,124205,0,1757106570,13800.207038229993,-78.66624692999903,53043.823231680006 2025-09-05,21:09:32.000,248,11067676,124645,0,1757106571,13800.240719779998,-78.63100128000224,53043.84419304001 2025-09-05,21:09:33.000,248,11067678,124325,0,1757106572,13800.267665019994,-78.59575562999817,53043.802270320004 2025-09-05,21:09:34.000,248,11067591,123885,0,1757106573,13800.328291809994,-78.5887064999988,53043.872141520005 2025-09-05,21:09:35.000,248,11067615,125005,0,1757106574,13800.33502811999,-78.61690301999624,53043.85118016 2025-09-05,21:09:36.000,248,11067660,124365,0,1757106575,13800.37544597999,-78.64509954000096,53043.802270320004 2025-09-05,21:09:37.000,248,11067689,124325,0,1757106576,13800.42260015,-78.65919779999967,53043.86515440001 2025-09-05,21:09:38.000,248,11067623,124045,0,1757106577,13800.449545389994,-78.72263997000118,53043.86515440001 2025-09-05,21:09:39.000,248,11067623,124405,0,1757106578,13800.41586383999,-78.77903300999606,53043.84419304001 2025-09-05,21:09:40.000,248,11067719,124485,0,1757106579,13800.469754319995,-78.8354260499982,53043.81624456001 2025-09-05,21:09:41.000,248,11067700,124365,0,1757106580,13800.43607276999,-78.89181909000035,53043.8302188 2025-09-05,21:09:42.000,248,11067660,124325,0,1757106581,13800.44280908,-78.94821212999523,53043.85816728 2025-09-05,21:09:43.000,248,11067693,123965,0,1757106582,13800.43607276999,-78.96935952000058,53043.85816728 2025-09-05,21:09:44.000,248,11067643,124325,0,1757106583,13800.368709669994,-79.01165429999674,53043.8302188 2025-09-05,21:09:45.000,248,11067635,124565,0,1757106584,13800.314819189989,-78.99755603999802,53043.86515440001 2025-09-05,21:09:46.000,248,11067697,125605,0,1757106585,13800.301346569999,-78.94116299999587,53043.92803848 2025-09-05,21:09:47.000,248,11067660,124965,0,1757106586,13800.227247159994,-78.92706473999715,53043.90009 2025-09-05,21:09:48.000,248,11067633,124765,0,1757106587,13800.193565609989,-78.86362256999564,53043.94899984 2025-09-05,21:09:49.000,248,11067687,125085,0,1757106588,13800.126202509993,-78.79313127000205,53043.86515440001 2025-09-05,21:09:50.000,248,11067672,124485,0,1757106589,13800.099257269998,-78.72968910000054,53043.92803848 2025-09-05,21:09:51.000,248,11067674,124245,0,1757106590,13800.065575719993,-78.70149257999583,53043.92803848 2025-09-05,21:09:52.000,248,11067648,124165,0,1757106591,13800.011685240002,-78.65214867000032,53043.89310288001 2025-09-05,21:09:53.000,248,11067680,124245,0,1757106592,13799.964531069993,-78.53936258999602,53043.90707712 2025-09-05,21:09:54.000,248,11067621,124525,0,1757106593,13799.971267380002,-78.5252643299973,53043.88611576 2025-09-05,21:09:55.000,248,11067635,124165,0,1757106594,13799.930849520002,-78.4900186800005,53043.921051360005 2025-09-05,21:09:56.000,248,11067625,124365,0,1757106595,13799.870222730002,-78.41952737999964,53043.990922560006 2025-09-05,21:09:57.000,248,11067639,124325,0,1757106596,13799.796123319997,-78.3772325999962,53043.94201272001 2025-09-05,21:09:58.000,248,11067653,124245,0,1757106597,13799.809595940002,-78.34903607999877,53043.93502560001 2025-09-05,21:09:59.000,248,11067649,124685,0,1757106598,13799.789387010002,-78.32788869000069,53043.969961200004 2025-09-05,21:10:00.000,248,11067656,124205,0,1757106599,13799.769178080001,-78.27149564999854,53044.0048968 2025-09-05,21:10:01.000,248,11067712,124325,0,1757106600,13799.728760220001,-78.27149564999854,53044.02585816 2025-09-05,21:10:02.000,248,11067676,124485,0,1757106601,13799.681606049991,-78.20805347999703,53043.96297408001 2025-09-05,21:10:03.000,248,11067653,124325,0,1757106602,13799.654660809996,-78.14461130999553,53043.96297408001 2025-09-05,21:10:04.000,248,11067611,124285,0,1757106603,13799.641188189991,-78.12346391999745,53043.96297408001 2025-09-05,21:10:05.000,248,11067661,124485,0,1757106604,13799.58729771,-78.05297261999658,53043.90707712 2025-09-05,21:10:06.000,248,11067694,123965,0,1757106605,13799.573825089996,-78.04592348999722,53043.90009 2025-09-05,21:10:07.000,248,11067646,124285,0,1757106606,13799.54014353999,-78.01772696999979,53043.921051360005 2025-09-05,21:10:08.000,248,11067720,124325,0,1757106607,13799.48625306,-77.96133392999764,53043.921051360005 2025-09-05,21:10:09.000,248,11067675,124125,0,1757106608,13799.46604413,-77.92608828000084,53043.92803848 2025-09-05,21:10:10.000,248,11067613,124285,0,1757106609,13799.41888995999,-77.97543218999635,53043.83720592 2025-09-05,21:10:11.000,248,11067667,124405,0,1757106610,13799.33805423999,-77.92608828000084,53043.823231680006 2025-09-05,21:10:12.000,248,11067663,124205,0,1757106611,13799.27742744999,-77.94723566999892,53043.85118016 2025-09-05,21:10:13.000,248,11067692,124325,0,1757106612,13799.20332804,-77.94723566999892,53043.802270320004 2025-09-05,21:10:14.000,248,11067649,124285,0,1757106613,13799.189855419994,-77.91903915000148,53043.79528320001 2025-09-05,21:10:15.000,248,11067638,124245,0,1757106614,13799.088810769994,-77.89084262999677,53043.85816728 2025-09-05,21:10:16.000,248,11067692,124365,0,1757106615,13799.048392909994,-77.90494088999549,53043.80925744 2025-09-05,21:10:17.000,248,11067636,124205,0,1757106616,13799.001238739998,-77.86264610999933,53043.83720592 2025-09-05,21:10:18.000,248,11067714,124445,0,1757106617,13798.954084569988,-77.84854785000061,53043.80925744 2025-09-05,21:10:19.000,248,11067641,124125,0,1757106618,13798.900194089998,-77.77100742000039,53043.78829608 2025-09-05,21:10:20.000,248,11067651,124085,0,1757106619,13798.826094679993,-77.75690916000167,53043.81624456001 2025-09-05,21:10:21.000,248,11067667,124325,0,1757106620,13798.799149439998,-77.7216635099976,53043.753360480005 2025-09-05,21:10:22.000,248,11067685,124325,0,1757106621,13798.799149439998,-77.60887743000058,53043.64855368001 2025-09-05,21:10:23.000,248,11067693,124445,0,1757106622,13798.812622060002,-77.53838612999971,53043.655540800006 2025-09-05,21:10:24.000,248,11067637,124245,0,1757106623,13798.812622060002,-77.49609134999628,53043.64156656 2025-09-05,21:10:25.000,248,11067608,125165,0,1757106624,13798.846303609993,-77.41150178999669,53043.634579440004 2025-09-05,21:10:26.000,248,11067698,124405,0,1757106625,13798.879985159998,-77.3762561399999,53043.634579440004 2025-09-05,21:10:27.000,248,11067681,124165,0,1757106626,13798.866512539993,-77.29871570999967,53043.61361808 2025-09-05,21:10:28.000,248,11067635,124205,0,1757106627,13798.866512539993,-77.2282244099988,53043.62759232001 2025-09-05,21:10:29.000,248,11067654,124125,0,1757106628,13798.906930399993,-77.17888049999601,53043.62759232001 2025-09-05,21:10:30.000,248,11067626,124205,0,1757106629,13798.967557189993,-77.1295365900005,53043.56470824 2025-09-05,21:10:31.000,248,11067615,124245,0,1757106630,13799.007975049994,-77.14363484999922,53043.62759232001 2025-09-05,21:10:32.000,248,11067661,124365,0,1757106631,13799.014711359989,-77.10838919999514,53043.60663096001 2025-09-05,21:10:33.000,248,11067682,124485,0,1757106632,13799.055129219989,-77.08019267999771,53043.55772112001 2025-09-05,21:10:34.000,248,11067682,124805,0,1757106633,13799.048392909994,-77.09429093999643,53043.585669600005 2025-09-05,21:10:35.000,248,11067640,124285,0,1757106634,13799.109019699994,-77.05199616000027,53043.585669600005 2025-09-05,21:10:36.000,248,11067643,125165,0,1757106635,13799.129228629994,-77.07314354999835,53043.60663096001 2025-09-05,21:10:37.000,248,11067616,124325,0,1757106636,13799.061865529999,-77.02379963999556,53043.57868248001 2025-09-05,21:10:38.000,248,11067670,124285,0,1757106637,13799.082074459999,-77.03789790000155,53043.56470824 2025-09-05,21:10:39.000,248,11067666,124445,0,1757106638,13799.055129219989,-77.05904528999963,53043.56470824 2025-09-05,21:10:40.000,248,11067668,124405,0,1757106639,13799.088810769994,-76.99560311999812,53043.585669600005 2025-09-05,21:10:41.000,248,11067637,124325,0,1757106640,13799.11575600999,-76.96035747000133,53043.55772112001 2025-09-05,21:10:42.000,248,11067638,124365,0,1757106641,13799.109019699994,-76.97445573000005,53043.57169536 2025-09-05,21:10:43.000,248,11067658,124405,0,1757106642,13799.122492319999,-76.92511181999726,53043.550734 2025-09-05,21:10:44.000,248,11067609,124285,0,1757106643,13799.162910179999,-76.93921007999597,53043.56470824 2025-09-05,21:10:45.000,248,11067618,124365,0,1757106644,13799.250482209995,-76.92511181999726,53043.585669600005 2025-09-05,21:10:46.000,248,11067665,124165,0,1757106645,13799.26395483,-76.88986617000046,53043.59265672 2025-09-05,21:10:47.000,248,11067638,124325,0,1757106646,13799.32458162,-76.90396442999918,53043.52278552 2025-09-05,21:10:48.000,248,11067646,124045,0,1757106647,13799.31784530999,-76.8687187799951,53043.52278552 2025-09-05,21:10:49.000,248,11067652,124325,0,1757106648,13799.35826316999,-76.87576791000174,53043.466888560004 2025-09-05,21:10:50.000,248,11067681,124285,0,1757106649,13799.39868102999,-76.8687187799951,53043.50881128001 2025-09-05,21:10:51.000,248,11067675,124325,0,1757106650,13799.38520841,-76.8687187799951,53043.487849920006 2025-09-05,21:10:52.000,248,11067677,124285,0,1757106651,13799.43909888999,-76.79117835000216,53043.417978720005 2025-09-05,21:10:53.000,248,11067625,124325,0,1757106652,13799.48625306,-76.82642399999895,53043.42496584 2025-09-05,21:10:54.000,248,11067642,124205,0,1757106653,13799.54687985,-76.7700309599968,53043.4459272 2025-09-05,21:10:55.000,248,11067687,124165,0,1757106654,13799.580561399991,-76.73478531,53043.45990144001 2025-09-05,21:10:56.000,248,11067655,124165,0,1757106655,13799.58729771,-76.69953965999593,53043.4459272 2025-09-05,21:10:57.000,248,11067646,124125,0,1757106656,13799.647924500001,-76.6360974900017,53043.417978720005 2025-09-05,21:10:58.000,248,11067712,124285,0,1757106657,13799.641188189991,-76.61495009999635,53043.369068880005 2025-09-05,21:10:59.000,248,11067635,124565,0,1757106658,13799.701814979991,-76.62904836000234,53043.43195296001 2025-09-05,21:11:00.000,248,11067637,124205,0,1757106659,13799.789387010002,-76.58675357999891,53043.369068880005 2025-09-05,21:11:01.000,248,11067684,124245,0,1757106660,13799.870222730002,-76.55855706000148,53043.39701736 2025-09-05,21:11:02.000,248,11067622,124205,0,1757106661,13799.957794759997,-76.5726553200002,53043.34112040001 2025-09-05,21:11:03.000,248,11067649,124405,0,1757106662,13800.045366789993,-76.54445879999548,53043.33413328 2025-09-05,21:11:04.000,248,11067627,124125,0,1757106663,13800.132938819988,-76.53036053999676,53043.32714616 2025-09-05,21:11:05.000,248,11067609,124045,0,1757106664,13800.240719779998,-76.58675357999891,53043.26426208001 2025-09-05,21:11:06.000,248,11067710,124445,0,1757106665,13800.294610259989,-76.60790096999699,53043.25727496 2025-09-05,21:11:07.000,248,11067644,124325,0,1757106666,13800.361973359999,-76.51626227999805,53043.3061848 2025-09-05,21:11:08.000,248,11067694,124285,0,1757106667,13800.42260015,-76.50216401999933,53043.3061848 2025-09-05,21:11:09.000,248,11067620,124125,0,1757106668,13800.45628169999,-76.49511488999997,53043.3061848 2025-09-05,21:11:10.000,248,11067660,124325,0,1757106669,13800.47649062999,-76.48806576000061,53043.3061848 2025-09-05,21:11:11.000,248,11067664,124285,0,1757106670,13800.530381109995,-76.44577097999718,53043.33413328 2025-09-05,21:11:12.000,248,11067660,124205,0,1757106671,13800.59774420999,-76.4246235899991,53043.35509464 2025-09-05,21:11:13.000,248,11067655,123965,0,1757106672,13800.68531624,-76.44577097999718,53043.33413328 2025-09-05,21:11:14.000,248,11067707,124325,0,1757106673,13800.732470409996,-76.41757445999974,53043.31317192001 2025-09-05,21:11:15.000,248,11067634,124285,0,1757106674,13800.75941564999,-76.38232880999567,53043.36208176001 2025-09-05,21:11:16.000,248,11067658,124205,0,1757106675,13800.73920671999,-76.33298490000016,53043.376056 2025-09-05,21:11:17.000,248,11067703,124285,0,1757106676,13800.820042439991,-76.36118141999759,53043.369068880005 2025-09-05,21:11:18.000,248,11067639,124005,0,1757106677,13800.80656982,-76.31888664000144,53043.34810752 2025-09-05,21:11:19.000,248,11067672,125005,0,1757106678,13800.840251369991,-76.31888664000144,53043.369068880005 2025-09-05,21:11:20.000,248,11067670,125125,0,1757106679,13800.907614470001,-76.31183751000208,53043.43195296001 2025-09-05,21:11:21.000,248,11067613,125005,0,1757106680,13801.008659120002,-76.3259357700008,53043.41099160001 2025-09-05,21:11:22.000,248,11067661,124285,0,1757106681,13801.008659120002,-76.34003402999952,53043.35509464 2025-09-05,21:11:23.000,248,11067648,124245,0,1757106682,13801.096231149997,-76.40347620000102,53043.34810752 2025-09-05,21:11:24.000,248,11067630,124285,0,1757106683,13801.197275799997,-76.4246235899991,53043.45291432 2025-09-05,21:11:25.000,248,11067650,124125,0,1757106684,13801.237693659998,-76.48101663000125,53043.43195296001 2025-09-05,21:11:26.000,248,11067667,124365,0,1757106685,13801.244429969993,-76.50921314999869,53043.43195296001 2025-09-05,21:11:27.000,248,11067696,124205,0,1757106686,13801.217484729998,-76.58675357999891,53043.42496584 2025-09-05,21:11:28.000,248,11067609,124165,0,1757106687,13801.210748420002,-76.60085183999763,53043.47387568 2025-09-05,21:11:29.000,248,11067658,124365,0,1757106688,13801.210748420002,-76.65019575000042,53043.43894008001 2025-09-05,21:11:30.000,248,11067674,124365,0,1757106689,13801.217484729998,-76.71363792000193,53043.42496584 2025-09-05,21:11:31.000,248,11067667,124205,0,1757106690,13801.251166280003,-76.72773618000065,53043.47387568 2025-09-05,21:11:32.000,248,11067655,124245,0,1757106691,13801.183803179993,-76.78412921999552,53043.487849920006 2025-09-05,21:11:33.000,248,11067673,124525,0,1757106692,13801.204012109993,-76.84052225999767,53043.45990144001 2025-09-05,21:11:34.000,248,11067643,124365,0,1757106693,13801.217484729998,-76.85462051999639,53043.466888560004 2025-09-05,21:11:35.000,248,11067610,124445,0,1757106694,13801.177066869997,-76.88986617000046,53043.48086280001 2025-09-05,21:11:36.000,248,11067659,124405,0,1757106695,13801.210748420002,-76.88986617000046,53043.49483704 2025-09-05,21:11:37.000,248,11067689,124165,0,1757106696,13801.183803179993,-76.96740660000069,53043.43195296001 2025-09-05,21:11:38.000,248,11067685,124365,0,1757106697,13801.217484729998,-77.00970137999684,53043.50182416 2025-09-05,21:11:39.000,248,11067609,124285,0,1757106698,13801.210748420002,-77.03789790000155,53043.49483704 2025-09-05,21:11:40.000,248,11067657,124245,0,1757106699,13801.237693659998,-77.05199616000027,53043.43894008001 2025-09-05,21:11:41.000,248,11067633,123925,0,1757106700,13801.257902589998,-77.07314354999835,53043.49483704 2025-09-05,21:11:42.000,248,11067682,124205,0,1757106701,13801.284847829993,-77.10838919999514,53043.55772112001 2025-09-05,21:11:43.000,248,11067690,124485,0,1757106702,13801.358947239998,-77.13658571999986,53043.54374688 2025-09-05,21:11:44.000,248,11067636,124245,0,1757106703,13801.412837719989,-77.17183136999665,53043.48086280001 2025-09-05,21:11:45.000,248,11067619,124125,0,1757106704,13801.507146059994,-77.1295365900005,53043.52977264001 2025-09-05,21:11:46.000,248,11067643,124445,0,1757106705,13801.534091299989,-77.18592962999537,53043.47387568 2025-09-05,21:11:47.000,248,11067632,124405,0,1757106706,13801.63513594999,-77.1647822399973,53043.50182416 2025-09-05,21:11:48.000,248,11067667,124365,0,1757106707,13801.729444289995,-77.18592962999537,53043.48086280001 2025-09-05,21:11:49.000,248,11067667,124365,0,1757106708,13801.78333477,-77.23527353999816,53043.50881128001 2025-09-05,21:11:50.000,248,11067659,124205,0,1757106709,13801.830488939995,-77.27756832000159,53043.4459272 2025-09-05,21:11:51.000,248,11067619,124285,0,1757106710,13801.891115729995,-77.27756832000159,53043.487849920006 2025-09-05,21:11:52.000,248,11067626,124365,0,1757106711,13801.931533589996,-77.27051919000223,53043.48086280001 2025-09-05,21:11:53.000,248,11067624,123885,0,1757106712,13801.98542407,-77.29871570999967,53043.41099160001 2025-09-05,21:11:54.000,248,11067709,124365,0,1757106713,13802.072996099996,-77.27051919000223,53043.43894008001 2025-09-05,21:11:55.000,248,11067646,124245,0,1757106714,13802.072996099996,-77.23527353999816,53043.48086280001 2025-09-05,21:11:56.000,248,11067628,124125,0,1757106715,13802.113413959996,-77.2282244099988,53043.50881128001 2025-09-05,21:11:57.000,248,11067659,124485,0,1757106716,13802.174040749996,-77.22117527999944,53043.585669600005 2025-09-05,21:11:58.000,248,11067623,124485,0,1757106717,13802.227931230002,-77.2282244099988,53043.59265672 2025-09-05,21:11:59.000,248,11067690,124165,0,1757106718,13802.254876469997,-77.2282244099988,53043.57169536 2025-09-05,21:12:00.000,248,11067705,124125,0,1757106719,13802.349184810002,-77.20002789000137,53043.55772112001 2025-09-05,21:12:01.000,248,11067624,124285,0,1757106720,13802.376130049997,-77.18592962999537,53043.61361808 2025-09-05,21:12:02.000,248,11067657,124245,0,1757106721,13802.396338979997,-77.192978760002,53043.61361808 2025-09-05,21:12:03.000,248,11067671,124365,0,1757106722,13802.517592559998,-77.1647822399973,53043.62759232001 2025-09-05,21:12:04.000,248,11067622,124285,0,1757106723,13802.571483039988,-77.20707702000072,53043.64855368001 2025-09-05,21:12:05.000,248,11067633,124045,0,1757106724,13802.665791379994,-77.18592962999537,53043.655540800006 2025-09-05,21:12:06.000,248,11067618,124805,0,1757106725,13802.712945549989,-77.20002789000137,53043.66252792 2025-09-05,21:12:07.000,248,11067663,124885,0,1757106726,13802.787044959994,-77.2282244099988,53043.6904764 2025-09-05,21:12:08.000,248,11067595,124965,0,1757106727,13802.87461698999,-77.21412615000008,53043.73938624 2025-09-05,21:12:09.000,248,11067688,124965,0,1757106728,13802.99587056999,-77.25642092999624,53043.73239912 2025-09-05,21:12:10.000,248,11067615,124085,0,1757106729,13803.110387839995,-77.24937179999688,53043.77432184001 2025-09-05,21:12:11.000,248,11067655,124325,0,1757106730,13803.171014629996,-77.29871570999967,53043.73938624 2025-09-05,21:12:12.000,248,11067678,124365,0,1757106731,13803.211432489996,-77.31986309999775,53043.78130896 2025-09-05,21:12:13.000,248,11067630,124405,0,1757106732,13803.299004519991,-77.33396135999647,53043.823231680006 2025-09-05,21:12:14.000,248,11067696,124245,0,1757106733,13803.393312859997,-77.34805961999518,53043.823231680006 2025-09-05,21:12:15.000,248,11067691,124165,0,1757106734,13803.440467029992,-77.39035439999861,53043.89310288001 2025-09-05,21:12:16.000,248,11067683,123965,0,1757106735,13803.521302749992,-77.39035439999861,53043.91406424001 2025-09-05,21:12:17.000,248,11067635,124405,0,1757106736,13803.521302749992,-77.45379657000012,53043.94899984 2025-09-05,21:12:18.000,248,11067666,124645,0,1757106737,13803.581929539992,-77.4396983100014,53043.94899984 2025-09-05,21:12:19.000,248,11067666,124485,0,1757106738,13803.635820019997,-77.45379657000012,53043.97694832 2025-09-05,21:12:20.000,248,11067656,124325,0,1757106739,13803.629083710002,-77.4749439599982,53044.04681952 2025-09-05,21:12:21.000,248,11067673,124525,0,1757106740,13803.642556329993,-77.4396983100014,53044.08175512001 2025-09-05,21:12:22.000,248,11067666,124285,0,1757106741,13803.669501570002,-77.4749439599982,53044.08175512001 2025-09-05,21:12:23.000,248,11067662,124245,0,1757106742,13803.696446809998,-77.48199308999756,53044.06778088 2025-09-05,21:12:24.000,248,11067640,124165,0,1757106743,13803.730128359988,-77.49609134999628,53044.074768 2025-09-05,21:12:25.000,248,11067601,124445,0,1757106744,13803.777282529998,-77.51723874000163,53044.12367784 2025-09-05,21:12:26.000,248,11067688,124285,0,1757106745,13803.831173009989,-77.48904221999692,53044.1446392 2025-09-05,21:12:27.000,248,11067610,124165,0,1757106746,13803.898536109999,-77.48904221999692,53044.17258768 2025-09-05,21:12:28.000,248,11067649,124125,0,1757106747,13803.945690279994,-77.49609134999628,53044.20053616001 2025-09-05,21:12:29.000,248,11067667,124245,0,1757106748,13804.03326230999,-77.50314047999564,53044.256433120005 2025-09-05,21:12:30.000,248,11067681,124165,0,1757106749,13804.07368016999,-77.52428787000099,53044.31233008 2025-09-05,21:12:31.000,248,11067659,124045,0,1757106750,13804.127570649995,-77.50314047999564,53044.33329144 2025-09-05,21:12:32.000,248,11067622,124085,0,1757106751,13804.127570649995,-77.51018961000227,53044.40316264 2025-09-05,21:12:33.000,248,11067670,123965,0,1757106752,13804.147779579995,-77.50314047999564,53044.46604672001 2025-09-05,21:12:34.000,248,11067656,124125,0,1757106753,13804.21514267999,-77.51723874000163,53044.493995200006 2025-09-05,21:12:35.000,248,11067639,124125,0,1757106754,13804.289242089995,-77.48904221999692,53044.4590596 2025-09-05,21:12:36.000,248,11067604,124045,0,1757106755,13804.37681411999,-77.44674744000076,53044.542905040005 2025-09-05,21:12:37.000,248,11067670,124125,0,1757106756,13804.450913529996,-77.4396983100014,53044.57085352 2025-09-05,21:12:38.000,248,11067663,123925,0,1757106757,13804.457649839991,-77.41855091999605,53044.598802 2025-09-05,21:12:39.000,248,11067641,124245,0,1757106758,13804.551958179996,-77.42560004999541,53044.598802 2025-09-05,21:12:40.000,248,11067655,123965,0,1757106759,13804.592376039996,-77.43264918000204,53044.598802 2025-09-05,21:12:41.000,248,11067614,124325,0,1757106760,13804.646266520002,-77.43264918000204,53044.64771184 2025-09-05,21:12:42.000,248,11067660,124285,0,1757106761,13804.720365929992,-77.40445265999733,53044.70360880001 2025-09-05,21:12:43.000,248,11067597,124125,0,1757106762,13804.774256409997,-77.40445265999733,53044.76649288 2025-09-05,21:12:44.000,248,11067639,124125,0,1757106763,13804.774256409997,-77.45379657000012,53044.72457016 2025-09-05,21:12:45.000,248,11067628,124805,0,1757106764,13804.801201649992,-77.46084569999948,53044.829376960006 2025-09-05,21:12:46.000,248,11067639,123965,0,1757106765,13804.834883199997,-77.51018961000227,53044.90623528 2025-09-05,21:12:47.000,248,11067651,124165,0,1757106766,13804.888773680002,-77.51018961000227,53044.89226104 2025-09-05,21:12:48.000,248,11067688,124165,0,1757106767,13804.875301059998,-77.55953351999779,53044.96213224 2025-09-05,21:12:49.000,248,11067671,124245,0,1757106768,13804.875301059998,-77.58068090999586,53045.01802920001 2025-09-05,21:12:50.000,248,11067627,124085,0,1757106769,13804.861828439993,-77.5736317799965,53045.0529648 2025-09-05,21:12:51.000,248,11067616,124245,0,1757106770,13804.848355820002,-77.51723874000163,53045.15078448 2025-09-05,21:12:52.000,248,11067684,124245,0,1757106771,13804.841619509993,-77.52428787000099,53045.15777160001 2025-09-05,21:12:53.000,248,11067618,124325,0,1757106772,13804.814674269997,-77.55248438999843,53045.1927072 2025-09-05,21:12:54.000,248,11067661,124285,0,1757106773,13804.794465339997,-77.56658264999714,53045.22065568 2025-09-05,21:12:55.000,248,11067664,124285,0,1757106774,13804.834883199997,-77.45379657000012,53045.24161704 2025-09-05,21:12:56.000,248,11067594,124485,0,1757106775,13804.821410579993,-77.46789482999884,53045.28353976001 2025-09-05,21:12:57.000,248,11067601,124445,0,1757106776,13804.902246299993,-77.43264918000204,53045.35341096001 2025-09-05,21:12:58.000,248,11067622,124845,0,1757106777,13804.969609399988,-77.43264918000204,53045.35341096001 2025-09-05,21:12:59.000,248,11067659,124165,0,1757106778,13805.036972499998,-77.42560004999541,53045.30450112001 2025-09-05,21:13:00.000,248,11067658,123965,0,1757106779,13805.111071909989,-77.31281396999839,53045.3673852 2025-09-05,21:13:01.000,248,11067640,124245,0,1757106780,13805.205380249994,-77.29871570999967,53045.42328216001 2025-09-05,21:13:02.000,248,11067687,124125,0,1757106781,13805.29968859,-77.24232266999752,53045.42328216001 2025-09-05,21:13:03.000,248,11067633,124125,0,1757106782,13805.39399692999,-77.18592962999537,53045.48616624 2025-09-05,21:13:04.000,248,11067601,124325,0,1757106783,13805.508514199995,-77.17183136999665,53045.52808896 2025-09-05,21:13:05.000,248,11067643,124205,0,1757106784,13805.58261361,-77.15068397999858,53045.56302456 2025-09-05,21:13:06.000,248,11067667,124285,0,1757106785,13805.690394569996,-77.08724180999707,53045.61892152001 2025-09-05,21:13:07.000,248,11067640,124205,0,1757106786,13805.730812429996,-77.11543833000178,53045.62590864 2025-09-05,21:13:08.000,248,11067604,124325,0,1757106787,13805.751021359996,-77.08019267999771,53045.6818056 2025-09-05,21:13:09.000,248,11067664,124165,0,1757106788,13805.865538630002,-77.03789790000155,53045.779625279996 2025-09-05,21:13:10.000,248,11067654,124205,0,1757106789,13805.932901729997,-77.05199616000027,53045.78661240001 2025-09-05,21:13:11.000,248,11067617,124005,0,1757106790,13805.966583280002,-77.00265224999748,53045.80058664 2025-09-05,21:13:12.000,248,11067613,124125,0,1757106791,13806.007001140002,-76.98855398999876,53045.84250936 2025-09-05,21:13:13.000,248,11067610,124325,0,1757106792,13806.033946379997,-76.97445573000005,53045.85648360001 2025-09-05,21:13:14.000,248,11067641,124085,0,1757106793,13806.094573169998,-76.86166964999575,53045.84250936 2025-09-05,21:13:15.000,248,11067609,124365,0,1757106794,13806.155199959998,-76.77708008999616,53045.8914192 2025-09-05,21:13:16.000,248,11067690,124045,0,1757106795,13806.175408889998,-76.74183443999937,53045.933341920005 2025-09-05,21:13:17.000,248,11067607,124405,0,1757106796,13806.269717229989,-76.62199922999571,53045.95430328001 2025-09-05,21:13:18.000,248,11067629,124325,0,1757106797,13806.377498189999,-76.56560619000084,53045.947316159996 2025-09-05,21:13:19.000,248,11067603,124325,0,1757106798,13806.424652359994,-76.48101663000125,53045.98923888 2025-09-05,21:13:20.000,248,11067645,124165,0,1757106799,13806.53916963,-76.36823054999695,53046.003213120006 2025-09-05,21:13:21.000,248,11067670,124245,0,1757106800,13806.64021428,-76.29773924999608,53046.01020024 2025-09-05,21:13:22.000,248,11067650,123844,0,1757106801,13806.707577379995,-76.20610055999714,53046.02417448001 2025-09-05,21:13:23.000,248,11067656,124165,0,1757106802,13806.84230358,-76.13560925999627,53046.0311616 2025-09-05,21:13:24.000,248,11067642,124245,0,1757106803,13806.983766090001,-76.05806882999605,53046.0311616 2025-09-05,21:13:25.000,248,11067696,123965,0,1757106804,13807.118492289992,-76.02987230999861,53046.10801992 2025-09-05,21:13:26.000,248,11067671,124165,0,1757106805,13807.233009559997,-76.00872492000053,53046.10801992 2025-09-05,21:13:27.000,248,11067622,124365,0,1757106806,13807.313845279998,-76.00167579000117,53046.149942640004 2025-09-05,21:13:28.000,248,11067625,124205,0,1757106807,13807.381208379993,-75.95233187999838,53046.17789112 2025-09-05,21:13:29.000,248,11067650,124165,0,1757106808,13807.428362549988,-75.98757752999518,53046.14295552001 2025-09-05,21:13:30.000,248,11067662,124125,0,1757106809,13807.502461959994,-76.04397056999733,53046.2058396 2025-09-05,21:13:31.000,248,11067704,124205,0,1757106810,13807.542879819994,-76.1144618699982,53046.22680096 2025-09-05,21:13:32.000,248,11067693,124125,0,1757106811,13807.569825059989,-76.1779040399997,53046.338594880006 2025-09-05,21:13:33.000,248,11067667,124325,0,1757106812,13807.468780409989,-76.31888664000144,53046.2058396 2025-09-05,21:13:34.000,248,11067598,124365,0,1757106813,13807.569825059989,-76.29773924999608,53046.28968504001 2025-09-05,21:13:35.000,248,11067603,124045,0,1757106814,13807.515934579998,-76.37527967999631,53046.28968504001 2025-09-05,21:13:36.000,248,11067687,124085,0,1757106815,13807.475516719998,-76.43167271999846,53046.33160776001 2025-09-05,21:13:37.000,248,11067667,124045,0,1757106816,13807.455307789998,-76.48101663000125,53046.38051760001 2025-09-05,21:13:38.000,248,11067660,124325,0,1757106817,13807.441835169993,-76.5233114099974,53046.37353048 2025-09-05,21:13:39.000,248,11067609,124245,0,1757106818,13807.428362549988,-76.51626227999805,53046.4154532 2025-09-05,21:13:40.000,248,11067670,123965,0,1757106819,13807.448571479988,-76.57970444999955,53046.436414560005 2025-09-05,21:13:41.000,248,11067656,124085,0,1757106820,13807.435098859998,-76.61495009999635,53046.40846608001 2025-09-05,21:13:42.000,248,11067657,123965,0,1757106821,13807.414889929998,-76.61495009999635,53046.47135016 2025-09-05,21:13:43.000,248,11067599,124005,0,1757106822,13807.387944689988,-76.61495009999635,53046.45737592001 2025-09-05,21:13:44.000,248,11067618,124045,0,1757106823,13807.367735759988,-76.68544139999722,53046.52724712001 2025-09-05,21:13:45.000,248,11067659,124325,0,1757106824,13807.360999449993,-76.71363792000193,53046.49929864001 2025-09-05,21:13:46.000,248,11067611,124165,0,1757106825,13807.360999449993,-76.79822748000151,53046.49231152 2025-09-05,21:13:47.000,248,11067683,124125,0,1757106826,13807.394680999998,-76.77708008999616,53046.42942744001 2025-09-05,21:13:48.000,248,11067601,124605,0,1757106827,13807.387944689988,-76.8828170400011,53046.44340168 2025-09-05,21:13:49.000,248,11067613,124925,0,1757106828,13807.408153619988,-76.93216094999661,53046.51327288 2025-09-05,21:13:50.000,248,11067626,124965,0,1757106829,13807.387944689988,-76.97445573000005,53046.506285760006 2025-09-05,21:13:51.000,248,11067639,124245,0,1757106830,13807.414889929998,-77.0308487700022,53046.54820848001 2025-09-05,21:13:52.000,248,11067669,124445,0,1757106831,13807.421626239993,-77.08019267999771,53046.506285760006 2025-09-05,21:13:53.000,248,11067679,124165,0,1757106832,13807.475516719998,-77.12248746000114,53046.52724712001 2025-09-05,21:13:54.000,248,11067663,124245,0,1757106833,13807.475516719998,-77.14363484999922,53046.49929864001 2025-09-05,21:13:55.000,248,11067612,123965,0,1757106834,13807.488989339989,-77.12248746000114,53046.56916984 2025-09-05,21:13:56.000,248,11067662,124285,0,1757106835,13807.488989339989,-77.07314354999835,53046.63205392 2025-09-05,21:13:57.000,248,11067653,124565,0,1757106836,13807.482253029993,-77.10838919999514,53046.57615696001 2025-09-05,21:13:58.000,248,11067621,124125,0,1757106837,13807.529407199989,-77.10838919999514,53046.59711832001 2025-09-05,21:13:59.000,248,11067624,124245,0,1757106838,13807.583297679994,-77.10134006999579,53046.61109256 2025-09-05,21:14:00.000,248,11067708,124285,0,1757106839,13807.623715539994,-77.06609441999899,53046.63904104 2025-09-05,21:14:01.000,248,11067674,124005,0,1757106840,13807.657397089999,-77.0308487700022,53046.66698952001 2025-09-05,21:14:02.000,248,11067685,124245,0,1757106841,13807.724760189994,-76.98855398999876,53046.68096376 2025-09-05,21:14:03.000,248,11067656,124205,0,1757106842,13807.744969119994,-76.93216094999661,53046.70891224 2025-09-05,21:14:04.000,248,11067629,124325,0,1757106843,13807.825804839995,-76.89691529999982,53046.70891224 2025-09-05,21:14:05.000,248,11067634,124085,0,1757106844,13807.866222699995,-76.82642399999895,53046.70891224 2025-09-05,21:14:06.000,248,11067644,123965,0,1757106845,13807.87295900999,-76.77708008999616,53046.70891224 2025-09-05,21:14:07.000,248,11067657,124045,0,1757106846,13807.94032211,-76.7065887899953,53046.74384784001 2025-09-05,21:14:08.000,248,11067658,124205,0,1757106847,13807.99421258999,-76.64314662000106,53046.785770559996 2025-09-05,21:14:09.000,248,11067628,124365,0,1757106848,13808.01442151999,-76.64314662000106,53046.77878344 2025-09-05,21:14:10.000,248,11067613,124125,0,1757106849,13808.05483937999,-76.57970444999955,53046.7997448 2025-09-05,21:14:11.000,248,11067639,124165,0,1757106850,13808.128938789996,-76.53740966999612,53046.785770559996 2025-09-05,21:14:12.000,248,11067683,124165,0,1757106851,13808.209774509996,-76.47396750000189,53046.820706160004 2025-09-05,21:14:13.000,248,11067663,124165,0,1757106852,13808.256928679992,-76.46691836999526,53046.75782208 2025-09-05,21:14:14.000,248,11067639,124325,0,1757106853,13808.378182259992,-76.48101663000125,53046.890577360005 2025-09-05,21:14:15.000,248,11067677,124045,0,1757106854,13808.384918570002,-76.44577097999718,53046.87660312 2025-09-05,21:14:16.000,248,11067638,124205,0,1757106855,13808.432072739997,-76.4246235899991,53046.93250008001 2025-09-05,21:14:17.000,248,11067695,124485,0,1757106856,13808.452281669997,-76.45282010999654,53046.890577360005 2025-09-05,21:14:18.000,248,11067687,123885,0,1757106857,13808.533117389998,-76.45282010999654,53046.92551296 2025-09-05,21:14:19.000,248,11067653,124045,0,1757106858,13808.553326319998,-76.50921314999869,53046.96044856001 2025-09-05,21:14:20.000,248,11067624,124045,0,1757106859,13808.587007869988,-76.50921314999869,53046.9744228 2025-09-05,21:14:21.000,248,11067665,124325,0,1757106860,13808.607216799988,-76.50216401999933,53046.98140992001 2025-09-05,21:14:22.000,248,11067601,124245,0,1757106861,13808.640898349993,-76.55855706000148,53047.03730688 2025-09-05,21:14:23.000,248,11067686,124205,0,1757106862,13808.640898349993,-76.62904836000234,53047.009358400006 2025-09-05,21:14:24.000,248,11067619,124005,0,1757106863,13808.634162039998,-76.69953965999593,53047.009358400006 2025-09-05,21:14:25.000,248,11067622,124245,0,1757106864,13808.647634659988,-76.7700309599968,53047.09320384 2025-09-05,21:14:26.000,248,11067671,124165,0,1757106865,13808.667843589988,-76.78412921999552,53047.09320384 2025-09-05,21:14:27.000,248,11067687,124165,0,1757106866,13808.688052519989,-76.84757138999703,53047.10019096001 2025-09-05,21:14:28.000,248,11067669,124245,0,1757106867,13808.654370969998,-76.93921007999597,53047.12813944001 2025-09-05,21:14:29.000,248,11067652,124245,0,1757106868,13808.634162039998,-77.03789790000155,53047.16307504 2025-09-05,21:14:30.000,248,11067680,124125,0,1757106869,13808.607216799988,-77.10134006999579,53047.19102352 2025-09-05,21:14:31.000,248,11067694,124165,0,1757106870,13808.600480489993,-77.21412615000008,53047.12813944001 2025-09-05,21:14:32.000,248,11067595,124285,0,1757106871,13808.566798939988,-77.30576483999903,53047.121152319996 2025-09-05,21:14:33.000,248,11067672,124245,0,1757106872,13808.593744179998,-77.34805961999518,53047.12813944001 2025-09-05,21:14:34.000,248,11067637,123965,0,1757106873,13808.566798939988,-77.43264918000204,53047.13512656 2025-09-05,21:14:35.000,248,11067691,124325,0,1757106874,13808.560062629993,-77.51018961000227,53047.121152319996 2025-09-05,21:14:36.000,248,11067657,123965,0,1757106875,13808.580271559993,-77.58068090999586,53047.1141652 2025-09-05,21:14:37.000,248,11067662,124845,0,1757106876,13808.607216799988,-77.64412307999737,53047.14211368 2025-09-05,21:14:38.000,248,11067618,125165,0,1757106877,13808.620689419993,-77.6864178600008,53047.13512656 2025-09-05,21:14:39.000,248,11067629,124805,0,1757106878,13808.620689419993,-77.65822133999609,53047.16307504 2025-09-05,21:14:40.000,248,11067671,124805,0,1757106879,13808.667843589988,-77.6864178600008,53047.16307504 2025-09-05,21:14:41.000,248,11067650,123965,0,1757106880,13808.701525139993,-77.70051611999952,53047.156087920004 2025-09-05,21:14:42.000,248,11067674,124205,0,1757106881,13808.674579899998,-77.65822133999609,53047.13512656 2025-09-05,21:14:43.000,248,11067672,124045,0,1757106882,13808.681316209993,-77.63707394999801,53047.13512656 2025-09-05,21:14:44.000,248,11067677,124205,0,1757106883,13808.741942999994,-77.56658264999714,53047.1141652 2025-09-05,21:14:45.000,248,11067651,123765,0,1757106884,13808.809306099989,-77.50314047999564,53047.13512656 2025-09-05,21:14:46.000,248,11067659,123844,0,1757106885,13808.863196579994,-77.4749439599982,53047.14211368 2025-09-05,21:14:47.000,248,11067704,124125,0,1757106886,13808.944032299994,-77.40445265999733,53047.121152319996 2025-09-05,21:14:48.000,248,11067669,124005,0,1757106887,13808.984450159995,-77.38330526999925,53047.12813944001 2025-09-05,21:14:49.000,248,11067657,124045,0,1757106888,13809.0787585,-77.30576483999903,53047.107178080005 2025-09-05,21:14:50.000,248,11067672,124205,0,1757106889,13809.15285790999,-77.25642092999624,53047.1141652 2025-09-05,21:14:51.000,248,11067629,124485,0,1757106890,13809.19327576999,-77.23527353999816,53047.12813944001 2025-09-05,21:14:52.000,248,11067682,124325,0,1757106891,13809.22022101,-77.22117527999944,53047.107178080005 2025-09-05,21:14:53.000,248,11067661,124205,0,1757106892,13809.354947209991,-77.10134006999579,53047.121152319996 2025-09-05,21:14:54.000,248,11067591,124165,0,1757106893,13809.388628759996,-77.06609441999899,53047.16307504 2025-09-05,21:14:55.000,248,11067647,123965,0,1757106894,13809.455991859992,-77.05904528999963,53047.121152319996 2025-09-05,21:14:56.000,248,11067647,124365,0,1757106895,13809.462728170001,-77.03789790000155,53047.13512656 2025-09-05,21:14:57.000,248,11067603,124085,0,1757106896,13809.516618649992,-77.0167505099962,53047.1141652 2025-09-05,21:14:58.000,248,11067653,124205,0,1757106897,13809.536827579992,-77.00970137999684,53047.12813944001 2025-09-05,21:14:59.000,248,11067597,124045,0,1757106898,13809.523354960002,-76.96740660000069,53047.20499776 2025-09-05,21:15:00.000,248,11067584,124165,0,1757106899,13809.496409719992,-76.99560311999812,53047.156087920004 2025-09-05,21:15:01.000,248,11067644,124325,0,1757106900,13809.449255549996,-76.96740660000069,53047.1840364 2025-09-05,21:15:02.000,248,11067611,124325,0,1757106901,13809.429046619996,-76.95330834000197,53047.23294624 2025-09-05,21:15:03.000,248,11067637,124005,0,1757106902,13809.455991859992,-77.00265224999748,53047.23294624 2025-09-05,21:15:04.000,248,11067669,124325,0,1757106903,13809.435782929992,-76.9815048599994,53047.21897200001 2025-09-05,21:15:05.000,248,11067653,124165,0,1757106904,13809.395365069991,-76.97445573000005,53047.21198488 2025-09-05,21:15:06.000,248,11067605,124205,0,1757106905,13809.34147459,-76.93921007999597,53047.20499776 2025-09-05,21:15:07.000,248,11067614,123885,0,1757106906,13809.334738279991,-76.90396442999918,53047.225959120005 2025-09-05,21:15:08.000,248,11067603,124045,0,1757106907,13809.294320419991,-76.8828170400011,53047.20499776 2025-09-05,21:15:09.000,248,11067637,124165,0,1757106908,13809.206748389995,-76.92511181999726,53047.20499776 2025-09-05,21:15:10.000,248,11067616,124085,0,1757106909,13809.186539459995,-76.87576791000174,53047.26089472 2025-09-05,21:15:11.000,248,11067627,124165,0,1757106910,13809.24042994,-76.88986617000046,53047.274868960005 2025-09-05,21:15:12.000,248,11067672,124005,0,1757106911,13809.17980315,-76.88986617000046,53047.23993336 2025-09-05,21:15:13.000,248,11067650,124045,0,1757106912,13809.17306683999,-76.88986617000046,53047.24692048001 2025-09-05,21:15:14.000,248,11067641,124005,0,1757106913,13809.146121599995,-76.96740660000069,53047.19801064001 2025-09-05,21:15:15.000,248,11067618,124685,0,1757106914,13809.17980315,-76.96740660000069,53047.21198488 2025-09-05,21:15:16.000,248,11067639,124005,0,1757106915,13809.09896743,-76.99560311999812,53047.2539076 2025-09-05,21:15:17.000,248,11067656,124165,0,1757106916,13809.09223111999,-77.0308487700022,53047.24692048001 2025-09-05,21:15:18.000,248,11067645,124125,0,1757106917,13809.05181325999,-77.06609441999899,53047.288843199996 2025-09-05,21:15:19.000,248,11067632,124085,0,1757106918,13808.99792278,-77.11543833000178,53047.288843199996 2025-09-05,21:15:20.000,248,11067686,124285,0,1757106919,13808.97097753999,-77.12248746000114,53047.21897200001 2025-09-05,21:15:21.000,248,11067675,124325,0,1757106920,13808.91035074999,-77.20707702000072,53047.17006216001 2025-09-05,21:15:22.000,248,11067695,124125,0,1757106921,13808.876669199999,-77.22117527999944,53047.21897200001 2025-09-05,21:15:23.000,248,11067657,123965,0,1757106922,13808.836251339999,-77.25642092999624,53047.225959120005 2025-09-05,21:15:24.000,248,11067631,124165,0,1757106923,13808.795833479999,-77.31986309999775,53047.1840364 2025-09-05,21:15:25.000,248,11067676,124005,0,1757106924,13808.741942999994,-77.28461745000095,53047.20499776 2025-09-05,21:15:26.000,248,11067622,124725,0,1757106925,13808.748679309989,-77.30576483999903,53047.1840364 2025-09-05,21:15:27.000,248,11067638,124765,0,1757106926,13808.748679309989,-77.30576483999903,53047.13512656 2025-09-05,21:15:28.000,248,11067655,124965,0,1757106927,13808.782360859994,-77.30576483999903,53047.14211368 2025-09-05,21:15:29.000,248,11067685,123885,0,1757106928,13808.789097169989,-77.31986309999775,53047.13512656 2025-09-05,21:15:30.000,248,11067611,124245,0,1757106929,13808.816042409999,-77.29166658000031,53047.14211368 2025-09-05,21:15:31.000,248,11067656,124205,0,1757106930,13808.816042409999,-77.27756832000159,53047.10019096001 2025-09-05,21:15:32.000,248,11067614,123965,0,1757106931,13808.856460269999,-77.24232266999752,53047.07922960001 2025-09-05,21:15:33.000,248,11067656,124205,0,1757106932,13808.903614439994,-77.20002789000137,53047.09320384 2025-09-05,21:15:34.000,248,11067586,124085,0,1757106933,13808.95076860999,-77.1647822399973,53046.96044856001 2025-09-05,21:15:35.000,248,11067591,123965,0,1757106934,13808.944032299994,-77.10134006999579,53046.94647432 2025-09-05,21:15:36.000,248,11067622,123925,0,1757106935,13808.97097753999,-77.0308487700022,53046.98140992001 2025-09-05,21:15:37.000,248,11067669,124125,0,1757106936,13809.024868019995,-76.97445573000005,53046.96044856001 2025-09-05,21:15:38.000,248,11067628,124005,0,1757106937,13809.065285879995,-76.89691529999982,53046.88359024001 2025-09-05,21:15:39.000,248,11067651,123965,0,1757106938,13809.09896743,-76.81232574000023,53046.91852584 2025-09-05,21:15:40.000,248,11067621,124485,0,1757106939,13809.09896743,-76.75593269999808,53046.85564176 2025-09-05,21:15:41.000,248,11067649,124205,0,1757106940,13809.146121599995,-76.6713431399985,53046.841667520006 2025-09-05,21:15:42.000,248,11067595,124125,0,1757106941,13809.166330529995,-76.53740966999612,53046.841667520006 2025-09-05,21:15:43.000,248,11067598,124405,0,1757106942,13809.166330529995,-76.4598692399959,53046.785770559996 2025-09-05,21:15:44.000,248,11067633,124205,0,1757106943,13809.15285790999,-76.36118141999759,53046.75782208 2025-09-05,21:15:45.000,248,11067696,124325,0,1757106944,13809.13938529,-76.30478837999544,53046.771796320005 2025-09-05,21:15:46.000,248,11067641,124045,0,1757106945,13809.17306683999,-76.17085491000034,53046.75083496 2025-09-05,21:15:47.000,248,11067647,124085,0,1757106946,13809.17306683999,-76.12856012999691,53046.785770559996 2025-09-05,21:15:48.000,248,11067610,124165,0,1757106947,13809.17980315,-76.02987230999861,53046.785770559996 2025-09-05,21:15:49.000,248,11067600,124085,0,1757106948,13809.13938529,-76.01577404999989,53046.75782208 2025-09-05,21:15:50.000,248,11067621,124165,0,1757106949,13809.206748389995,-75.98757752999518,53046.785770559996 2025-09-05,21:15:51.000,248,11067653,124165,0,1757106950,13809.15285790999,-75.95938100999774,53046.771796320005 2025-09-05,21:15:52.000,248,11067650,124245,0,1757106951,13809.15959422,-75.87479144999816,53046.79275768001 2025-09-05,21:15:53.000,248,11067656,124325,0,1757106952,13809.125912669995,-75.88184057999752,53046.79275768001 2025-09-05,21:15:54.000,248,11067621,124325,0,1757106953,13809.085494809995,-75.88184057999752,53046.722886480005 2025-09-05,21:15:55.000,248,11067623,124045,0,1757106954,13809.105703739995,-75.8677423199988,53046.75782208 2025-09-05,21:15:56.000,248,11067628,124125,0,1757106955,13809.085494809995,-75.85364406000008,53046.75083496 2025-09-05,21:15:57.000,248,11067642,124165,0,1757106956,13809.105703739995,-75.89593883999623,53046.771796320005 2025-09-05,21:15:58.000,248,11067654,124485,0,1757106957,13809.09223111999,-75.86069318999944,53046.771796320005 2025-09-05,21:15:59.000,248,11067684,124045,0,1757106958,13809.07202218999,-75.81134927999665,53046.87660312 2025-09-05,21:16:00.000,248,11067657,123925,0,1757106959,13809.07202218999,-75.85364406000008,53046.820706160004 2025-09-05,21:16:01.000,248,11067650,124285,0,1757106960,13809.105703739995,-75.83954580000136,53046.84865464 2025-09-05,21:16:02.000,248,11067641,123965,0,1757106961,13809.105703739995,-75.82544753999537,53046.81371904001 2025-09-05,21:16:03.000,248,11067630,124165,0,1757106962,13809.13938529,-75.88184057999752,53046.83468040001 2025-09-05,21:16:04.000,248,11067613,124285,0,1757106963,13809.146121599995,-75.87479144999816,53046.820706160004 2025-09-05,21:16:05.000,248,11067657,124165,0,1757106964,13809.19327576999,-75.90298796999559,53046.820706160004 2025-09-05,21:16:06.000,248,11067656,124005,0,1757106965,13809.20001208,-75.88184057999752,53046.820706160004 2025-09-05,21:16:07.000,248,11067617,124125,0,1757106966,13809.19327576999,-75.88888970999687,53046.869616 2025-09-05,21:16:08.000,248,11067639,124125,0,1757106967,13809.186539459995,-75.91708623000159,53046.91153872001 2025-09-05,21:16:09.000,248,11067606,123925,0,1757106968,13809.13264897999,-75.90298796999559,53046.841667520006 2025-09-05,21:16:10.000,248,11067719,124045,0,1757106969,13809.13264897999,-75.85364406000008,53046.869616 2025-09-05,21:16:11.000,248,11067687,123925,0,1757106970,13809.0787585,-75.85364406000008,53046.9045516 2025-09-05,21:16:12.000,248,11067624,124405,0,1757106971,13809.01139539999,-75.832496670002,53046.841667520006 2025-09-05,21:16:13.000,248,11067620,124205,0,1757106972,13808.97097753999,-75.77610362999985,53046.86262888001 2025-09-05,21:16:14.000,248,11067661,124925,0,1757106973,13808.95076860999,-75.74085797999578,53046.83468040001 2025-09-05,21:16:15.000,248,11067675,124045,0,1757106974,13808.923823369994,-75.74085797999578,53046.841667520006 2025-09-05,21:16:16.000,248,11067697,124845,0,1757106975,13808.91035074999,-75.63512102999812,53046.9045516 2025-09-05,21:16:17.000,248,11067659,124765,0,1757106976,13808.89014181999,-75.61397364000004,53046.86262888001 2025-09-05,21:16:18.000,248,11067640,124885,0,1757106977,13808.86993288999,-75.51528582000174,53046.88359024001 2025-09-05,21:16:19.000,248,11067627,124005,0,1757106978,13808.883405509994,-75.50118755999574,53046.92551296 2025-09-05,21:16:20.000,248,11067674,123805,0,1757106979,13808.89014181999,-75.45889277999959,53046.87660312 2025-09-05,21:16:21.000,248,11067735,124125,0,1757106980,13808.86993288999,-75.35315583000192,53046.890577360005 2025-09-05,21:16:22.000,248,11067643,124325,0,1757106981,13808.89014181999,-75.31791017999785,53046.83468040001 2025-09-05,21:16:23.000,248,11067646,124285,0,1757106982,13808.86993288999,-75.24741887999699,53046.83468040001 2025-09-05,21:16:24.000,248,11067655,124005,0,1757106983,13808.95076860999,-75.15578018999804,53046.81371904001 2025-09-05,21:16:25.000,248,11067698,124125,0,1757106984,13808.944032299994,-75.07823975999781,53046.7997448 2025-09-05,21:16:26.000,248,11067654,124165,0,1757106985,13808.93729599,-75.02184671999566,53046.74384784001 2025-09-05,21:16:27.000,248,11067691,123925,0,1757106986,13808.95076860999,-74.97955193999951,53046.722886480005 2025-09-05,21:16:28.000,248,11067677,124285,0,1757106987,13808.903614439994,-74.95840455000143,53046.68096376 2025-09-05,21:16:29.000,248,11067653,124165,0,1757106988,13808.944032299994,-74.93020802999672,53046.73686072 2025-09-05,21:16:30.000,248,11067631,124045,0,1757106989,13808.97097753999,-74.93020802999672,53046.673976640006 2025-09-05,21:16:31.000,248,11067674,124165,0,1757106990,13809.024868019995,-74.89496237999992,53046.71589936001 2025-09-05,21:16:32.000,248,11067638,123925,0,1757106991,13809.03160432999,-74.90906063999864,53046.7298736 2025-09-05,21:16:33.000,248,11067659,124325,0,1757106992,13809.07202218999,-74.90906063999864,53046.73686072 2025-09-05,21:16:34.000,248,11067652,124245,0,1757106993,13809.11244004999,-74.90201150999928,53046.70891224 2025-09-05,21:16:35.000,248,11067660,123965,0,1757106994,13809.09896743,-74.94430628999544,53046.71589936001 2025-09-05,21:16:36.000,248,11067660,124325,0,1757106995,13809.09896743,-74.93020802999672,53046.69493800001 2025-09-05,21:16:37.000,248,11067658,124125,0,1757106996,13809.09223111999,-74.94430628999544,53046.722886480005 2025-09-05,21:16:38.000,248,11067617,124125,0,1757106997,13809.085494809995,-74.8808641200012,53046.71589936001 2025-09-05,21:16:39.000,248,11067622,124365,0,1757106998,13809.024868019995,-74.90201150999928,53046.722886480005 2025-09-05,21:16:40.000,248,11067633,124245,0,1757106999,13808.99118646999,-74.94430628999544,53046.7298736 2025-09-05,21:16:41.000,248,11067619,123885,0,1757107000,13808.944032299994,-74.86676585999521,53046.75782208 2025-09-05,21:16:42.000,248,11067615,124165,0,1757107001,13808.89687813,-74.92315889999736,53046.771796320005 2025-09-05,21:16:43.000,248,11067686,123885,0,1757107002,13808.816042409999,-74.95135542000207,53046.771796320005 2025-09-05,21:16:44.000,248,11067660,123885,0,1757107003,13808.789097169989,-74.90906063999864,53046.76480920001 2025-09-05,21:16:45.000,248,11067605,124285,0,1757107004,13808.681316209993,-74.95135542000207,53046.74384784001 2025-09-05,21:16:46.000,248,11067658,124245,0,1757107005,13808.587007869988,-74.96545368000079,53046.77878344 2025-09-05,21:16:47.000,248,11067638,124125,0,1757107006,13808.459017979992,-74.97250281000015,53046.73686072 2025-09-05,21:16:48.000,248,11067704,124285,0,1757107007,13808.384918570002,-74.93725715999608,53046.722886480005 2025-09-05,21:16:49.000,248,11067627,124245,0,1757107008,13808.270401299997,-74.95840455000143,53046.722886480005 2025-09-05,21:16:50.000,248,11067671,124165,0,1757107009,13808.229983439996,-74.90201150999928,53046.653015280004 2025-09-05,21:16:51.000,248,11067674,124165,0,1757107010,13808.115466169991,-74.93020802999672,53046.68795088 2025-09-05,21:16:52.000,248,11067690,124325,0,1757107011,13808.08178462,-74.90201150999928,53046.70192512 2025-09-05,21:16:53.000,248,11067681,124165,0,1757107012,13808.01442151999,-74.80332369000098,53046.6600024 2025-09-05,21:16:54.000,248,11067651,124045,0,1757107013,13807.947058419995,-74.83152020999842,53046.6600024 2025-09-05,21:16:55.000,248,11067682,124365,0,1757107014,13807.92011318,-74.83856933999778,53046.63904104 2025-09-05,21:16:56.000,248,11067657,124165,0,1757107015,13807.89990425,-74.83152020999842,53046.618079679996 2025-09-05,21:16:57.000,248,11067657,124245,0,1757107016,13807.91337686999,-74.86676585999521,53046.604105440005 2025-09-05,21:16:58.000,248,11067622,124005,0,1757107017,13807.89990425,-74.88791325000057,53046.51327288 2025-09-05,21:16:59.000,248,11067676,124045,0,1757107018,13807.987476279995,-74.916109769998,53046.58314408 2025-09-05,21:17:00.000,248,11067693,124125,0,1757107019,13808.007685209996,-74.90201150999928,53046.54122136 2025-09-05,21:17:01.000,248,11067654,123844,0,1757107020,13807.99421258999,-74.99365019999823,53046.555195600005 2025-09-05,21:17:02.000,248,11067670,123925,0,1757107021,13808.05483937999,-75.05004324000038,53046.52026 2025-09-05,21:17:03.000,248,11067670,124125,0,1757107022,13808.068311999996,-75.10643627999525,53046.51327288 2025-09-05,21:17:04.000,248,11067636,124165,0,1757107023,13808.149147719996,-75.19102584000211,53046.49231152 2025-09-05,21:17:05.000,248,11067580,124085,0,1757107024,13808.176092959991,-75.26856627000234,53046.52724712001 2025-09-05,21:17:06.000,248,11067675,123765,0,1757107025,13808.189565579996,-75.28971366000042,53046.44340168 2025-09-05,21:17:07.000,248,11067627,124325,0,1757107026,13808.203038200001,-75.39545060999808,53046.46436304 2025-09-05,21:17:08.000,248,11067641,124005,0,1757107027,13808.236719749992,-75.46594190999895,53046.44340168 2025-09-05,21:17:09.000,248,11067616,124685,0,1757107028,13808.196301889991,-75.50118755999574,53046.45737592001 2025-09-05,21:17:10.000,248,11067695,124485,0,1757107029,13808.236719749992,-75.5082366899951,53046.387504720005 2025-09-05,21:17:11.000,248,11067622,125365,0,1757107030,13808.236719749992,-75.55053146999853,53046.36654336 2025-09-05,21:17:12.000,248,11067677,124725,0,1757107031,13808.243456060001,-75.57167885999661,53046.32462064 2025-09-05,21:17:13.000,248,11067688,124805,0,1757107032,13808.256928679992,-75.58577711999533,53046.33160776001 2025-09-05,21:17:14.000,248,11067653,124285,0,1757107033,13808.256928679992,-75.5082366899951,53046.29667216 2025-09-05,21:17:15.000,248,11067663,124525,0,1757107034,13808.263664990001,-75.51528582000174,53046.29667216 2025-09-05,21:17:16.000,248,11067660,124325,0,1757107035,13808.270401299997,-75.48004016999766,53046.19885248 2025-09-05,21:17:17.000,248,11067641,124085,0,1757107036,13808.324291780002,-75.42364712999552,53046.19186536001 2025-09-05,21:17:18.000,248,11067655,124325,0,1757107037,13808.331028089997,-75.41659799999616,53046.15692976 2025-09-05,21:17:19.000,248,11067665,123965,0,1757107038,13808.398391189992,-75.35315583000192,53046.2058396 2025-09-05,21:17:20.000,248,11067688,124365,0,1757107039,13808.438809049992,-75.3108610499985,53046.2058396 2025-09-05,21:17:21.000,248,11067680,124005,0,1757107040,13808.465754290002,-75.3108610499985,53046.1359684 2025-09-05,21:17:22.000,248,11067583,124085,0,1757107041,13808.519644769993,-75.23332061999827,53046.0660972 2025-09-05,21:17:23.000,248,11067690,124445,0,1757107042,13808.587007869988,-75.19102584000211,53046.07308432001 2025-09-05,21:17:24.000,248,11067647,124285,0,1757107043,13808.613953109998,-75.20512410000083,53046.08705856 2025-09-05,21:17:25.000,248,11067663,124485,0,1757107044,13808.661107279993,-75.22627148999891,53046.003213120006 2025-09-05,21:17:26.000,248,11067618,123805,0,1757107045,13808.728470379989,-75.19102584000211,53046.03814872 2025-09-05,21:17:27.000,248,11067632,124325,0,1757107046,13808.816042409999,-75.13463279999996,53046.04513584001 2025-09-05,21:17:28.000,248,11067724,124325,0,1757107047,13808.89014181999,-75.14873105999868,53046.08007144 2025-09-05,21:17:29.000,248,11067670,124165,0,1757107048,13808.944032299994,-75.20512410000083,53046.0660972 2025-09-05,21:17:30.000,248,11067635,124325,0,1757107049,13809.03834064,-75.25446800999634,53046.0660972 2025-09-05,21:17:31.000,248,11067638,124285,0,1757107050,13809.09896743,-75.30381191999913,53046.115007039996 2025-09-05,21:17:32.000,248,11067660,124205,0,1757107051,13809.19327576999,-75.33905756999593,53046.09404568001 2025-09-05,21:17:33.000,248,11067673,124205,0,1757107052,13809.26063887,-75.38840147999872,53046.101032800005 2025-09-05,21:17:34.000,248,11067580,123925,0,1757107053,13809.30105673,-75.45184365000023,53046.15692976 2025-09-05,21:17:35.000,248,11067641,124045,0,1757107054,13809.395365069991,-75.48004016999766,53046.12898128 2025-09-05,21:17:36.000,248,11067683,124165,0,1757107055,13809.442519240001,-75.5082366899951,53046.10801992 2025-09-05,21:17:37.000,248,11067644,123885,0,1757107056,13809.516618649992,-75.57872798999597,53046.115007039996 2025-09-05,21:17:38.000,248,11067636,124045,0,1757107057,13809.496409719992,-75.55053146999853,53046.12898128 2025-09-05,21:17:39.000,248,11067566,124005,0,1757107058,13809.590718059997,-75.57167885999661,53046.16391688001 2025-09-05,21:17:40.000,248,11067651,124045,0,1757107059,13809.577245439992,-75.55758059999789,53046.10801992 2025-09-05,21:17:41.000,248,11067691,124125,0,1757107060,13809.617663299992,-75.58577711999533,53046.16391688001 2025-09-05,21:17:42.000,248,11067660,123965,0,1757107061,13809.658081159992,-75.57872798999597,53046.17789112 2025-09-05,21:17:43.000,248,11067639,124365,0,1757107062,13809.637872229992,-75.59987538000132,53046.14295552001 2025-09-05,21:17:44.000,248,11067637,123725,0,1757107063,13809.658081159992,-75.59987538000132,53046.18487824 2025-09-05,21:17:45.000,248,11067614,124125,0,1757107064,13809.698499019993,-75.66331754999555,53046.17789112 2025-09-05,21:17:46.000,248,11067621,124365,0,1757107065,13809.732180569998,-75.69151407000027,53046.17789112 2025-09-05,21:17:47.000,248,11067648,124125,0,1757107066,13809.779334739993,-75.69856319999963,53046.2058396 2025-09-05,21:17:48.000,248,11067672,124045,0,1757107067,13809.792807359998,-75.75495624000177,53046.24077520001 2025-09-05,21:17:49.000,248,11067607,124205,0,1757107068,13809.880379389993,-75.78315275999921,53046.2757108 2025-09-05,21:17:50.000,248,11067621,124245,0,1757107069,13809.914060939998,-75.85364406000008,53046.25474944 2025-09-05,21:17:51.000,248,11067651,123965,0,1757107070,13809.967951419989,-75.87479144999816,53046.2757108 2025-09-05,21:17:52.000,248,11067653,123965,0,1757107071,13810.008369279989,-75.94528274999902,53046.31064640001 2025-09-05,21:17:53.000,248,11067682,124005,0,1757107072,13810.042050829994,-75.98757752999518,53046.35955624001 2025-09-05,21:17:54.000,248,11067621,124245,0,1757107073,13810.102677619994,-76.02282317999925,53046.345582 2025-09-05,21:17:55.000,248,11067589,124325,0,1757107074,13810.203722269995,-76.09331448000012,53046.35955624001 2025-09-05,21:17:56.000,248,11067639,124365,0,1757107075,13810.27108536999,-76.12151099999755,53046.31064640001 2025-09-05,21:17:57.000,248,11067627,124325,0,1757107076,13810.33844847,-76.17085491000034,53046.45737592001 2025-09-05,21:17:58.000,248,11067654,124325,0,1757107077,13810.426020499996,-76.276591859998,53046.47135016 2025-09-05,21:17:59.000,248,11067655,123925,0,1757107078,13810.527065149996,-76.30478837999544,53046.57615696001 2025-09-05,21:18:00.000,248,11067648,124205,0,1757107079,13810.648318729996,-76.34708315999887,53046.54820848001 2025-09-05,21:18:01.000,248,11067673,124125,0,1757107080,13810.776308619992,-76.41052533000038,53046.62506680001 2025-09-05,21:18:02.000,248,11067659,123205,0,1757107081,13810.836935409992,-76.41052533000038,53046.555195600005 2025-09-05,21:18:03.000,248,11067625,124085,0,1757107082,13810.937980059993,-76.41052533000038,53046.64602816001 2025-09-05,21:18:04.000,248,11067645,123965,0,1757107083,13811.039024709993,-76.4598692399959,53046.63205392 2025-09-05,21:18:05.000,248,11067658,124285,0,1757107084,13811.126596739989,-76.48806576000061,53046.68795088 2025-09-05,21:18:06.000,248,11067643,124085,0,1757107085,13811.234377699999,-76.48101663000125,53046.6600024 2025-09-05,21:18:07.000,248,11067610,124485,0,1757107086,13811.254586629999,-76.19905142999778,53046.87660312 2025-09-05,21:18:08.000,248,11067651,123965,0,1757107087,13811.241114009994,-75.98052839999582,53046.96743568 2025-09-05,21:18:09.000,248,11067643,124125,0,1757107088,13811.51730272,-76.56560619000084,53046.70891224 2025-09-05,21:18:10.000,248,11067612,124405,0,1757107089,13811.53751165,-76.54445879999548,53046.722886480005 2025-09-05,21:18:11.000,248,11067606,124165,0,1757107090,13811.63181998999,-76.5726553200002,53046.76480920001 2025-09-05,21:18:12.000,248,11067644,123965,0,1757107091,13811.69244677999,-76.54445879999548,53046.80673192 2025-09-05,21:18:13.000,248,11067603,124125,0,1757107092,13811.786755119996,-76.53036053999676,53046.841667520006 2025-09-05,21:18:14.000,248,11067626,124205,0,1757107093,13811.847381909996,-76.48806576000061,53046.87660312 2025-09-05,21:18:15.000,248,11067631,124085,0,1757107094,13811.914745009992,-76.46691836999526,53046.890577360005 2025-09-05,21:18:16.000,248,11067676,124325,0,1757107095,13811.995580729992,-76.37527967999631,53046.91852584 2025-09-05,21:18:17.000,248,11067663,124525,0,1757107096,13812.076416449992,-76.36118141999759,53046.98140992001 2025-09-05,21:18:18.000,248,11067593,124085,0,1757107097,13812.177461099993,-76.31888664000144,53046.99538416 2025-09-05,21:18:19.000,248,11067605,124085,0,1757107098,13812.278505749993,-76.276591859998,53047.00237128001 2025-09-05,21:18:20.000,248,11067715,124485,0,1757107099,13812.352605159998,-76.25544446999993,53047.044294 2025-09-05,21:18:21.000,248,11067662,124005,0,1757107100,13812.426704569989,-76.20610055999714,53047.058268240005 2025-09-05,21:18:22.000,248,11067720,124085,0,1757107101,13812.500803979994,-76.1779040399997,53047.107178080005 2025-09-05,21:18:23.000,248,11067621,124325,0,1757107102,13812.514276599999,-76.12151099999755,53047.121152319996 2025-09-05,21:18:24.000,248,11067628,124325,0,1757107103,13812.59511232,-76.12151099999755,53047.14910080001 2025-09-05,21:18:25.000,248,11067643,124245,0,1757107104,13812.64900279999,-76.05806882999605,53047.1840364 2025-09-05,21:18:26.000,248,11067613,124365,0,1757107105,13812.702893279995,-76.01577404999989,53047.19102352 2025-09-05,21:18:27.000,248,11067677,123925,0,1757107106,13812.743311139995,-75.98757752999518,53047.24692048001 2025-09-05,21:18:28.000,248,11067635,124445,0,1757107107,13812.844355789995,-75.95233187999838,53047.30980456 2025-09-05,21:18:29.000,248,11067599,124205,0,1757107108,13812.925191509996,-75.98052839999582,53047.29583032001 2025-09-05,21:18:30.000,248,11067659,124325,0,1757107109,13812.992554609991,-75.99462666000181,53047.33076592 2025-09-05,21:18:31.000,248,11067685,124205,0,1757107110,13813.140753430001,-75.95233187999838,53047.3587144 2025-09-05,21:18:32.000,248,11067648,124325,0,1757107111,13813.228325459997,-75.89593883999623,53047.42159848 2025-09-05,21:18:33.000,248,11067632,124045,0,1757107112,13813.315897489992,-75.8677423199988,53047.442559840005 2025-09-05,21:18:34.000,248,11067561,124205,0,1757107113,13813.376524279993,-75.818398409996,53047.48448256001 2025-09-05,21:18:35.000,248,11067650,124245,0,1757107114,13813.457359999993,-75.79725101999793,53047.47050832 2025-09-05,21:18:36.000,248,11067644,124365,0,1757107115,13813.551668339998,-75.74085797999578,53047.47050832 2025-09-05,21:18:37.000,248,11067650,124205,0,1757107116,13813.605558819989,-75.80430014999729,53047.48448256001 2025-09-05,21:18:38.000,248,11067675,124085,0,1757107117,13813.666185609989,-75.79725101999793,53047.568328 2025-09-05,21:18:39.000,248,11067584,124325,0,1757107118,13813.68639453999,-75.80430014999729,53047.55435376001 2025-09-05,21:18:40.000,248,11067690,124365,0,1757107119,13813.740285019994,-75.79020188999857,53047.6381992 2025-09-05,21:18:41.000,248,11067654,124325,0,1757107120,13813.78743918999,-75.79725101999793,53047.65217344001 2025-09-05,21:18:42.000,248,11067615,123925,0,1757107121,13813.74702132999,-75.818398409996,53047.67313480001 2025-09-05,21:18:43.000,248,11067682,124045,0,1757107122,13813.81438443,-75.86069318999944,53047.68710904 2025-09-05,21:18:44.000,248,11067604,124125,0,1757107123,13813.87501122,-75.89593883999623,53047.73601888 2025-09-05,21:18:45.000,248,11067648,124805,0,1757107124,13813.86827490999,-75.90298796999559,53047.71505752 2025-09-05,21:18:46.000,248,11067655,124045,0,1757107125,13813.90869276999,-75.88888970999687,53047.79191584 2025-09-05,21:18:47.000,248,11067688,124205,0,1757107126,13813.92890169999,-75.91003710000223,53047.78492872 2025-09-05,21:18:48.000,248,11067628,124005,0,1757107127,13813.97605587,-75.85364406000008,53047.76396736 2025-09-05,21:18:49.000,248,11067643,124205,0,1757107128,13814.02994634999,-75.80430014999729,53047.80589008 2025-09-05,21:18:50.000,248,11067742,124085,0,1757107129,13814.083836829996,-75.77610362999985,53047.79890296001 2025-09-05,21:18:51.000,248,11067679,124245,0,1757107130,13814.164672549996,-75.69856319999963,53047.84082568001 2025-09-05,21:18:52.000,248,11067624,124045,0,1757107131,13814.238771960001,-75.59987538000132,53047.80589008 2025-09-05,21:18:53.000,248,11067664,124725,0,1757107132,13814.319607680001,-75.55758059999789,53047.8827484 2025-09-05,21:18:54.000,248,11067682,124925,0,1757107133,13814.380234470002,-75.48708929999702,53047.84082568001 2025-09-05,21:19:05.000,248,11067630,124485,0,1757107144,13815.020183919994,-74.12660720999702,53048.015503680006 2025-09-05,21:19:06.000,248,11067661,124285,0,1757107145,13814.97302975,-73.99267374000192,53047.994542320004 2025-09-05,21:19:07.000,248,11067642,124245,0,1757107146,13814.99323868,-73.9010350499957,53048.0224908 2025-09-05,21:19:08.000,248,11067602,124245,0,1757107147,13814.99323868,-73.83759288000147,53048.064413520005 2025-09-05,21:19:09.000,248,11067588,124205,0,1757107148,13815.00671129999,-73.80939635999675,53048.043452160004 2025-09-05,21:19:10.000,248,11067615,124245,0,1757107149,13814.99323868,-73.80939635999675,53048.02947792 2025-09-05,21:19:11.000,248,11067615,124365,0,1757107150,13815.00671129999,-73.78824896999868,53048.07140064 2025-09-05,21:19:12.000,248,11067619,124205,0,1757107151,13815.040392849995,-73.78824896999868,53048.05742640001 2025-09-05,21:19:13.000,248,11067636,124325,0,1757107152,13815.080810709995,-73.89398591999634,53048.092362 2025-09-05,21:19:14.000,248,11067681,124245,0,1757107153,13815.06733808999,-73.87988765999762,53048.113323360005 2025-09-05,21:19:15.000,248,11067631,124325,0,1757107154,13815.040392849995,-73.94332982999913,53048.14825896 2025-09-05,21:19:16.000,248,11067621,124325,0,1757107155,13815.060601779995,-74.06316503999551,53048.12031048 2025-09-05,21:19:17.000,248,11067612,124325,0,1757107156,13814.999974989994,-74.16185286000109,53048.1272976 2025-09-05,21:19:18.000,248,11067653,124125,0,1757107157,13814.94608450999,-74.24644242000068,53048.1272976 2025-09-05,21:19:19.000,248,11067609,124285,0,1757107158,13814.919139269994,-74.2605406799994,53048.20415592001 2025-09-05,21:19:20.000,248,11067640,124205,0,1757107159,13814.892194029999,-74.29578632999619,53048.20415592001 2025-09-05,21:19:21.000,248,11067640,124485,0,1757107160,13814.770940449998,-74.30988459000218,53048.24607864 2025-09-05,21:19:22.000,248,11067662,124125,0,1757107161,13814.676632109993,-74.38742501999513,53048.26005288 2025-09-05,21:19:23.000,248,11067635,124285,0,1757107162,13814.649686869998,-74.50726022999879,53048.25306576001 2025-09-05,21:19:24.000,248,11067677,124005,0,1757107163,13814.568851149997,-74.5707024000003,53048.30197560001 2025-09-05,21:19:25.000,248,11067625,124325,0,1757107164,13814.555378529993,-74.65529195999989,53048.232104400005 2025-09-05,21:19:26.000,248,11067630,123965,0,1757107165,13814.501488050002,-74.72578326000075,53048.28800136 2025-09-05,21:19:27.000,248,11067610,124085,0,1757107166,13814.461070190002,-74.8526675999965,53048.30197560001 2025-09-05,21:19:28.000,248,11067574,124165,0,1757107167,13814.400443400002,-74.92315889999736,53048.28800136 2025-09-05,21:19:29.000,248,11067598,124045,0,1757107168,13814.366761849997,-75.00069932999759,53048.281014240005 2025-09-05,21:19:30.000,248,11067621,124125,0,1757107169,13814.306135059996,-75.08528888999717,53048.232104400005 2025-09-05,21:19:31.000,248,11067650,124645,0,1757107170,13814.265717199996,-75.14168192999932,53048.26704 2025-09-05,21:19:32.000,248,11067605,124285,0,1757107171,13814.245508269996,-75.21217323000019,53048.25306576001 2025-09-05,21:19:33.000,248,11067597,124205,0,1757107172,13814.184881479996,-75.29676278999978,53048.281014240005 2025-09-05,21:19:34.000,248,11067584,124245,0,1757107173,13814.151199929991,-75.30381191999913,53048.28800136 2025-09-05,21:19:35.000,248,11067646,124045,0,1757107174,13814.11078206999,-75.28971366000042,53048.24607864 2025-09-05,21:19:36.000,248,11067550,124325,0,1757107175,13814.063627899995,-75.30381191999913,53048.25306576001 2025-09-05,21:19:37.000,248,11067591,124045,0,1757107176,13814.023210039995,-75.30381191999913,53048.329924080004 2025-09-05,21:19:38.000,248,11067615,124205,0,1757107177,13814.023210039995,-75.28266453000106,53048.26704 2025-09-05,21:19:39.000,248,11067671,123925,0,1757107178,13814.02994634999,-75.29676278999978,53048.329924080004 2025-09-05,21:19:40.000,248,11067609,124245,0,1757107179,13814.03668266,-75.26856627000234,53048.21813016 2025-09-05,21:19:41.000,248,11067616,124325,0,1757107180,13814.023210039995,-75.2615171399957,53048.25306576001 2025-09-05,21:19:42.000,248,11067605,124085,0,1757107181,13814.11078206999,-75.19807497000147,53048.26005288 2025-09-05,21:19:43.000,248,11067632,124885,0,1757107182,13814.104045759996,-75.16987844999676,53048.232104400005 2025-09-05,21:19:44.000,248,11067620,124725,0,1757107183,13814.17814517,-75.14168192999932,53048.25306576001 2025-09-05,21:19:55.000,248,11067647,124205,0,1757107194,13815.242482149995,-74.72578326000075,53048.448705120005 2025-09-05,21:19:56.000,248,11067639,124165,0,1757107195,13815.35699942,-74.65529195999989,53048.52556344 2025-09-05,21:19:57.000,248,11067607,124045,0,1757107196,13815.404153589996,-74.62709543999517,53048.59543464 2025-09-05,21:19:58.000,248,11067628,124245,0,1757107197,13815.491725619991,-74.51430935999815,53048.60940888001 2025-09-05,21:19:59.000,248,11067658,124125,0,1757107198,13815.525407169996,-74.4226706699992,53048.616396000005 2025-09-05,21:20:00.000,248,11067639,124045,0,1757107199,13815.478253000001,-74.38037588999578,53048.5814604 2025-09-05,21:20:01.000,248,11067652,124405,0,1757107200,13815.565825029997,-74.27463893999811,53048.64434448 2025-09-05,21:20:02.000,248,11067661,124245,0,1757107201,13815.619715510002,-74.19004937999853,53048.67928008001 2025-09-05,21:20:03.000,248,11067607,124045,0,1757107202,13815.646660749997,-74.09136156000022,53048.686267200006 2025-09-05,21:20:04.000,248,11067623,124165,0,1757107203,13815.673605989992,-73.99267374000192,53048.69325432 2025-09-05,21:20:05.000,248,11067576,124805,0,1757107204,13815.700551230002,-73.95037895999849,53048.735177040006 2025-09-05,21:20:06.000,248,11067637,124325,0,1757107205,13815.761178020002,-73.92923157000041,53048.77011264 2025-09-05,21:20:07.000,248,11067651,124205,0,1757107206,13815.774650639993,-73.88693678999698,53048.81902248 2025-09-05,21:20:08.000,248,11067659,124325,0,1757107207,13815.808332189998,-73.80939635999675,53048.8609452 2025-09-05,21:20:09.000,248,11067658,124165,0,1757107208,13815.774650639993,-73.81644548999611,53048.86793232 2025-09-05,21:20:10.000,248,11067648,124365,0,1757107209,13815.740969090002,-73.79529809999804,53048.89588080001 2025-09-05,21:20:11.000,248,11067634,123965,0,1757107210,13815.727496469997,-73.8023472299974,53048.91684216 2025-09-05,21:20:12.000,248,11067666,124205,0,1757107211,13815.700551230002,-73.77415070999996,53048.91684216 2025-09-05,21:20:13.000,248,11067604,124285,0,1757107212,13815.700551230002,-73.84464201000083,53048.965752 2025-09-05,21:20:14.000,248,11067653,124045,0,1757107213,13815.653397059992,-73.80939635999675,53048.93780352 2025-09-05,21:20:15.000,248,11067648,124125,0,1757107214,13815.633188129992,-73.83759288000147,53048.951777760005 2025-09-05,21:20:16.000,248,11067670,124205,0,1757107215,13815.626451819997,-73.85169114000018,53048.95876488 2025-09-05,21:20:17.000,248,11067574,123965,0,1757107216,13815.579297650002,-73.84464201000083,53048.965752 2025-09-05,21:20:18.000,248,11067635,124325,0,1757107217,13815.525407169996,-73.81644548999611,53049.00767472 2025-09-05,21:20:19.000,248,11067659,124285,0,1757107218,13815.471516689991,-73.83759288000147,53048.99370048001 2025-09-05,21:20:20.000,248,11067643,124325,0,1757107219,13815.464780379996,-73.89398591999634,53048.99370048001 2025-09-05,21:20:21.000,248,11067656,124325,0,1757107220,13815.444571449996,-73.95742808999785,53048.97972624 2025-09-05,21:20:22.000,248,11067589,124205,0,1757107221,13815.424362519996,-74.01382113,53048.98671336 2025-09-05,21:20:23.000,248,11067634,123965,0,1757107222,13815.37720835,-74.12660720999702,53048.98671336 2025-09-05,21:20:24.000,248,11067638,124285,0,1757107223,13815.390680969991,-74.19709850999789,53049.000687600004 2025-09-05,21:20:25.000,248,11067621,124125,0,1757107224,13815.363735729996,-74.23939329000132,53049.000687600004 2025-09-05,21:20:26.000,248,11067596,124005,0,1757107225,13815.404153589996,-74.28873719999683,53048.99370048001 2025-09-05,21:20:27.000,248,11067610,124285,0,1757107226,13815.444571449996,-74.30988459000218,53048.98671336 2025-09-05,21:20:28.000,248,11067656,124405,0,1757107227,13815.444571449996,-74.38037588999578,53048.965752 2025-09-05,21:20:29.000,248,11067586,124165,0,1757107228,13815.431098829991,-74.44381805999728,53048.95876488 2025-09-05,21:20:30.000,248,11067610,124005,0,1757107229,13815.491725619991,-74.53545674999623,53048.91684216 2025-09-05,21:20:31.000,248,11067570,124365,0,1757107230,13815.484989309996,-74.57775152999966,53048.88889368 2025-09-05,21:20:32.000,248,11067633,124325,0,1757107231,13815.505198239996,-74.63414457000181,53048.88889368 2025-09-05,21:20:33.000,248,11067576,124325,0,1757107232,13815.559088720001,-74.6693902199986,53048.86793232 2025-09-05,21:20:34.000,248,11067615,124925,0,1757107233,13815.538879790001,-74.69053760999668,53048.83998384 2025-09-05,21:20:35.000,248,11067607,124165,0,1757107234,13815.626451819997,-74.76102890999755,53048.77709976001 2025-09-05,21:20:36.000,248,11067596,124805,0,1757107235,13815.660133370002,-74.75397977999819,53048.77709976001 2025-09-05,21:20:37.000,248,11067621,124845,0,1757107236,13815.693814919992,-74.76807803999691,53048.77011264 2025-09-05,21:20:38.000,248,11067597,124485,0,1757107237,13815.747705399997,-74.79627456000162,53048.74915128 2025-09-05,21:20:39.000,248,11067579,124325,0,1757107238,13815.788123259998,-74.76807803999691,53048.735177040006 2025-09-05,21:20:40.000,248,11067607,124485,0,1757107239,13815.828541119998,-74.75397977999819,53048.714215680004 2025-09-05,21:20:41.000,248,11067670,124205,0,1757107240,13815.922849459988,-74.73988151999947,53048.714215680004 2025-09-05,21:20:42.000,248,11067621,124325,0,1757107241,13816.071048279999,-74.69053760999668,53048.70722856001 2025-09-05,21:20:43.000,248,11067633,124205,0,1757107242,13816.118202449994,-74.71168500000203,53048.65831872001 2025-09-05,21:20:44.000,248,11067625,124405,0,1757107243,13816.158620309994,-74.6693902199986,53048.70722856001 2025-09-05,21:20:55.000,248,11067697,124285,0,1757107254,13817.088231089998,-74.51430935999815,53048.77709976001 2025-09-05,21:20:56.000,248,11067639,124005,0,1757107255,13817.222957289989,-74.47906371000136,53048.791074 2025-09-05,21:20:57.000,248,11067588,124325,0,1757107256,13817.297056699994,-74.457916319996,53048.77709976001 2025-09-05,21:20:58.000,248,11067590,124245,0,1757107257,13817.42504658999,-74.39447415000177,53048.81902248 2025-09-05,21:20:59.000,248,11067634,124005,0,1757107258,13817.539563859995,-74.38742501999513,53048.84697096001 2025-09-05,21:21:00.000,248,11067557,124485,0,1757107259,13817.60692695999,-74.38037588999578,53048.784086880005 2025-09-05,21:21:01.000,248,11067675,124165,0,1757107260,13817.74838946999,-74.38037588999578,53048.80504824001 2025-09-05,21:21:02.000,248,11067600,124325,0,1757107261,13817.910060909991,-74.35217936999834,53048.853958080006 2025-09-05,21:21:03.000,248,11067657,124565,0,1757107262,13818.024578179997,-74.36627762999706,53048.8609452 2025-09-05,21:21:04.000,248,11067605,124165,0,1757107263,13818.125622829997,-74.31693372000154,53048.84697096001 2025-09-05,21:21:15.000,248,11067655,124325,0,1757107274,13819.115860400001,-73.78824896999868,53049.0356232 2025-09-05,21:21:16.000,248,11067661,124485,0,1757107275,13819.196696120001,-73.78824896999868,53049.01466184001 2025-09-05,21:21:17.000,248,11067626,124405,0,1757107276,13819.270795529992,-73.80939635999675,53049.049597440004 2025-09-05,21:21:18.000,248,11067616,124245,0,1757107277,13819.351631249992,-73.85169114000018,53049.070558800006 2025-09-05,21:21:19.000,248,11067609,124405,0,1757107278,13819.371840179992,-73.84464201000083,53049.06357168001 2025-09-05,21:21:20.000,248,11067637,124325,0,1757107279,13819.486357449998,-73.92218244000105,53049.09152016001 2025-09-05,21:21:21.000,248,11067635,124365,0,1757107280,13819.600874719988,-73.95742808999785,53049.189339840006 2025-09-05,21:21:22.000,248,11067639,124325,0,1757107281,13819.654765199994,-74.04201764999743,53049.14043000001 2025-09-05,21:21:23.000,248,11067592,124005,0,1757107282,13819.715391989994,-74.11955807999766,53049.18235272001 2025-09-05,21:21:24.000,248,11067664,124125,0,1757107283,13819.789491399999,-74.17595111999981,53049.16139136001 2025-09-05,21:21:25.000,248,11067621,124125,0,1757107284,13819.82317294999,-74.26758980999875,53049.18235272001 2025-09-05,21:21:26.000,248,11067651,124365,0,1757107285,13819.86359080999,-74.34513023999898,53049.1753656 2025-09-05,21:21:27.000,248,11067666,124325,0,1757107286,13819.877063429994,-74.41562153999985,53049.21030120001 2025-09-05,21:21:28.000,248,11067653,124245,0,1757107287,13819.96463545999,-74.41562153999985,53049.2452368 2025-09-05,21:21:29.000,248,11067626,125285,0,1757107288,13819.95116284,-74.47906371000136,53049.32209512 2025-09-05,21:21:30.000,248,11067633,125005,0,1757107289,13820.03199856,-74.54250587999559,53049.28017240001 2025-09-05,21:21:31.000,248,11067577,124965,0,1757107290,13820.01178963,-74.58480065999902,53049.34305648 2025-09-05,21:21:32.000,248,11067646,124845,0,1757107291,13820.05220749,-74.59889891999774,53049.32908224001 2025-09-05,21:21:33.000,248,11067628,124325,0,1757107292,13820.05220749,-74.66234108999925,53049.357030720006 2025-09-05,21:21:34.000,248,11067663,124325,0,1757107293,13820.058943799995,-74.64824283000053,53049.34305648 2025-09-05,21:21:35.000,248,11067639,124325,0,1757107294,13820.04547117999,-74.67643934999796,53049.39196632 2025-09-05,21:21:36.000,248,11067640,124525,0,1757107295,13820.058943799995,-74.67643934999796,53049.39196632 2025-09-05,21:21:37.000,248,11067634,124365,0,1757107296,13820.018525939995,-74.68348847999732,53049.36401784 2025-09-05,21:21:38.000,248,11067603,124445,0,1757107297,13820.079152729995,-74.7046358699954,53049.42690192001 2025-09-05,21:21:39.000,248,11067685,124245,0,1757107298,13820.08588903999,-74.67643934999796,53049.47581176001 2025-09-05,21:21:40.000,248,11067643,124485,0,1757107299,13820.079152729995,-74.69053760999668,53049.48279888 2025-09-05,21:21:41.000,248,11067660,124165,0,1757107300,13820.05220749,-74.6693902199986,53049.48279888 2025-09-05,21:21:42.000,248,11067618,124365,0,1757107301,13820.04547117999,-74.69758673999604,53049.44087616 2025-09-05,21:21:43.000,248,11067608,123965,0,1757107302,13820.00505331999,-74.76102890999755,53049.489786 2025-09-05,21:21:44.000,248,11067607,124045,0,1757107303,13819.9915807,-74.73988151999947,53049.552670080004 2025-09-05,21:21:45.000,248,11067605,124205,0,1757107304,13819.94442652999,-74.71168500000203,53049.51074736 2025-09-05,21:21:46.000,248,11067593,124205,0,1757107305,13819.90400866999,-74.73988151999947,53049.5596572 2025-09-05,21:21:47.000,248,11067573,124285,0,1757107306,13819.85011819,-74.76807803999691,53049.58760568 2025-09-05,21:21:48.000,248,11067672,124365,0,1757107307,13819.82990926,-74.74693064999883,53049.58760568 2025-09-05,21:21:49.000,248,11067605,124245,0,1757107308,13819.796227709994,-74.8174219499997,53049.65048976 2025-09-05,21:21:50.000,248,11067658,124205,0,1757107309,13819.722128299989,-74.78217629999563,53049.63651552 2025-09-05,21:21:51.000,248,11067608,124445,0,1757107310,13819.634556269993,-74.78922543000226,53049.692412480006 2025-09-05,21:21:52.000,248,11067615,124205,0,1757107311,13819.560456859988,-74.76807803999691,53049.67843824 2025-09-05,21:21:53.000,248,11067598,124285,0,1757107312,13819.506566379998,-74.78217629999563,53049.692412480006 2025-09-05,21:21:54.000,248,11067662,124285,0,1757107313,13819.459412210002,-74.79627456000162,53049.6993996 2025-09-05,21:21:55.000,248,11067603,124125,0,1757107314,13819.371840179992,-74.77512716999627,53049.74830944 2025-09-05,21:21:56.000,248,11067588,124445,0,1757107315,13819.284268149997,-74.74693064999883,53049.720360960004 2025-09-05,21:21:57.000,248,11067580,124245,0,1757107316,13819.189959809992,-74.68348847999732,53049.741322320006 2025-09-05,21:21:58.000,248,11067581,124125,0,1757107317,13819.142805639996,-74.68348847999732,53049.78324504001 2025-09-05,21:21:59.000,248,11067592,123965,0,1757107318,13819.088915159991,-74.67643934999796,53049.790232160005 2025-09-05,21:22:00.000,248,11067626,124205,0,1757107319,13819.05523361,-74.6693902199986,53049.81119352001 2025-09-05,21:22:01.000,248,11067624,124405,0,1757107320,13818.95418896,-74.6059480499971,53049.81818064 2025-09-05,21:22:02.000,248,11067593,124525,0,1757107321,13818.92724371999,-74.65529195999989,53049.81818064 2025-09-05,21:22:03.000,248,11067603,124405,0,1757107322,13818.9137711,-74.69758673999604,53049.82516776 2025-09-05,21:22:04.000,248,11067667,124165,0,1757107323,13818.88682585999,-74.73988151999947,53049.81818064 2025-09-05,21:22:05.000,248,11067636,124325,0,1757107324,13818.880089549995,-74.76102890999755,53049.790232160005 2025-09-05,21:22:06.000,248,11067637,124365,0,1757107325,13818.88682585999,-74.74693064999883,53049.8042064 2025-09-05,21:22:07.000,248,11067589,124285,0,1757107326,13818.90703478999,-74.84561846999713,53049.81119352001 2025-09-05,21:22:08.000,248,11067554,124325,0,1757107327,13818.9137711,-74.87381499000185,53049.88106472001 2025-09-05,21:22:09.000,248,11067592,124205,0,1757107328,13818.89356217,-74.90906063999864,53049.84612912 2025-09-05,21:22:10.000,248,11067624,124485,0,1757107329,13818.88682585999,-74.916109769998,53049.83215488001 2025-09-05,21:22:11.000,248,11067645,124445,0,1757107330,13818.859880619995,-74.96545368000079,53049.8740776 2025-09-05,21:22:12.000,248,11067619,124245,0,1757107331,13818.839671689995,-74.98660106999887,53049.888051840004 2025-09-05,21:22:13.000,248,11067606,124445,0,1757107332,13818.87335324,-74.99365019999823,53049.839142000004 2025-09-05,21:22:14.000,248,11067687,124285,0,1757107333,13818.88682585999,-75.0147975899963,53049.85311624001 2025-09-05,21:22:15.000,248,11067641,124405,0,1757107334,13818.900298479995,-75.0288958500023,53049.88106472001 2025-09-05,21:22:16.000,248,11067637,124285,0,1757107335,13818.880089549995,-75.10643627999525,53049.90202608001 2025-09-05,21:22:17.000,248,11067586,124125,0,1757107336,13818.92724371999,-75.10643627999525,53049.88106472001 2025-09-05,21:22:18.000,248,11067661,124005,0,1757107337,13818.9137711,-75.16987844999676,53049.91600032 2025-09-05,21:22:19.000,248,11067617,124405,0,1757107338,13818.9137711,-75.19807497000147,53049.92997456001 2025-09-05,21:22:20.000,248,11067587,124165,0,1757107339,13818.89356217,-75.19102584000211,53049.8740776 2025-09-05,21:22:21.000,248,11067662,124845,0,1757107340,13818.859880619995,-75.22627148999891,53049.888051840004 2025-09-05,21:22:22.000,248,11067603,125005,0,1757107341,13818.88682585999,-75.24036974999763,53049.90202608001 2025-09-05,21:22:23.000,248,11067606,124965,0,1757107342,13818.880089549995,-75.24741887999699,53049.957923040005 2025-09-05,21:22:24.000,248,11067618,124165,0,1757107343,13818.87335324,-75.2615171399957,53049.96491016 2025-09-05,21:22:25.000,248,11067672,124445,0,1757107344,13818.900298479995,-75.24741887999699,53049.99984576001 2025-09-05,21:22:26.000,248,11067600,124245,0,1757107345,13818.839671689995,-75.25446800999634,53050.03478136 2025-09-05,21:22:27.000,248,11067608,124245,0,1757107346,13818.78578120999,-75.24036974999763,53050.04176848 2025-09-05,21:22:28.000,248,11067594,124365,0,1757107347,13818.74536334999,-75.24036974999763,53050.04176848 2025-09-05,21:22:29.000,248,11067639,124485,0,1757107348,13818.718418109995,-75.28971366000042,53050.027794240006 2025-09-05,21:22:30.000,248,11067666,124365,0,1757107349,13818.64431869999,-75.26856627000234,53049.98587152 2025-09-05,21:22:31.000,248,11067568,124485,0,1757107350,13818.590428219999,-75.24741887999699,53050.06971696001 2025-09-05,21:22:32.000,248,11067646,124285,0,1757107351,13818.536537739994,-75.24036974999763,53050.10465256 2025-09-05,21:22:33.000,248,11067688,124245,0,1757107352,13818.502856189989,-75.26856627000234,53050.09067832 2025-09-05,21:22:34.000,248,11067631,124285,0,1757107353,13818.388338919998,-75.24036974999763,53050.11163968 2025-09-05,21:22:35.000,248,11067651,124405,0,1757107354,13818.341184749988,-75.21922235999955,53050.13958816 2025-09-05,21:22:36.000,248,11067647,124125,0,1757107355,13818.240140100002,-75.18397670999548,53050.14657528001 2025-09-05,21:22:37.000,248,11067620,124085,0,1757107356,13818.145831759997,-75.09233801999653,53050.20945936 2025-09-05,21:22:38.000,248,11067639,124325,0,1757107357,13818.071732349992,-75.05004324000038,53050.16054952 2025-09-05,21:22:39.000,248,11067635,124405,0,1757107358,13817.990896629992,-75.02184671999566,53050.20247224 2025-09-05,21:22:40.000,248,11067602,124445,0,1757107359,13817.896588290001,-74.96545368000079,53050.16054952 2025-09-05,21:22:41.000,248,11067656,124405,0,1757107360,13817.876379360001,-74.90906063999864,53050.23042072 2025-09-05,21:22:42.000,248,11067596,124365,0,1757107361,13817.788807329991,-74.84561846999713,53050.21644648001 2025-09-05,21:22:43.000,248,11067655,124205,0,1757107362,13817.70797160999,-74.84561846999713,53050.223433600004 2025-09-05,21:22:44.000,248,11067631,124325,0,1757107363,13817.61366327,-74.80332369000098,53050.174523760004 2025-09-05,21:22:45.000,248,11067604,124245,0,1757107364,13817.53282755,-74.78922543000226,53050.16054952 2025-09-05,21:22:46.000,248,11067629,124285,0,1757107365,13817.49240969,-74.76102890999755,53050.14657528001 2025-09-05,21:22:47.000,248,11067606,124245,0,1757107366,13817.438519209994,-74.71168500000203,53050.174523760004 2025-09-05,21:22:48.000,248,11067622,124205,0,1757107367,13817.418310279994,-74.69053760999668,53050.174523760004 2025-09-05,21:22:49.000,248,11067616,124365,0,1757107368,13817.371156109999,-74.6059480499971,53050.14657528001 2025-09-05,21:22:50.000,248,11067624,124285,0,1757107369,13817.350947179999,-74.56365327000094,53050.1535624 2025-09-05,21:22:51.000,248,11067660,124085,0,1757107370,13817.303793009989,-74.55660414000158,53050.1535624 2025-09-05,21:22:52.000,248,11067596,124125,0,1757107371,13817.350947179999,-74.48611284000071,53050.10465256 2025-09-05,21:22:53.000,248,11067632,124205,0,1757107372,13817.40483765999,-74.44381805999728,53050.11862680001 2025-09-05,21:22:54.000,248,11067594,124365,0,1757107373,13817.34421086999,-74.37332675999642,53050.09067832 2025-09-05,21:22:55.000,248,11067615,124165,0,1757107374,13817.371156109999,-74.39447415000177,53050.0836912 2025-09-05,21:22:56.000,248,11067639,124285,0,1757107375,13817.398101349994,-74.30988459000218,53049.99984576001 2025-09-05,21:22:57.000,248,11067590,124205,0,1757107376,13817.377892419994,-74.23939329000132,53050.076704080006 2025-09-05,21:22:58.000,248,11067606,124285,0,1757107377,13817.337474559994,-74.16890199000045,53050.06971696001 2025-09-05,21:22:59.000,248,11067670,124325,0,1757107378,13817.303793009989,-74.15480373000173,53050.0836912 2025-09-05,21:23:00.000,248,11067602,124245,0,1757107379,13817.263375149989,-74.11955807999766,53050.06272984 2025-09-05,21:23:01.000,248,11067676,124125,0,1757107380,13817.196012049993,-74.05611590999615,53049.99984576001 2025-09-05,21:23:02.000,248,11067631,124285,0,1757107381,13817.175803119993,-74.02791938999871,53049.96491016 2025-09-05,21:23:03.000,248,11067618,124045,0,1757107382,13817.148857879998,-74.04201764999743,53049.98587152 2025-09-05,21:23:04.000,248,11067634,124245,0,1757107383,13817.115176329993,-73.99267374000192,53050.006832880004 2025-09-05,21:23:05.000,248,11067641,124485,0,1757107384,13817.034340609993,-73.95037895999849,53049.96491016 2025-09-05,21:23:06.000,248,11067598,124085,0,1757107385,13817.020867990002,-73.95037895999849,53049.909013200006 2025-09-05,21:23:07.000,248,11067594,124885,0,1757107386,13816.919823340002,-73.92923157000041,53049.89503896 2025-09-05,21:23:08.000,248,11067638,124445,0,1757107387,13816.845723929997,-73.90808418000233,53049.90202608001 2025-09-05,21:23:09.000,248,11067683,124285,0,1757107388,13816.818778690002,-73.95742808999785,53049.91600032 2025-09-05,21:23:10.000,248,11067694,125245,0,1757107389,13816.690788799991,-73.94332982999913,53049.85311624001 2025-09-05,21:23:11.000,248,11067679,124445,0,1757107390,13816.609953079991,-73.94332982999913,53049.790232160005 2025-09-05,21:23:12.000,248,11067684,124245,0,1757107391,13816.542589979996,-73.95037895999849,53049.7692708 2025-09-05,21:23:13.000,248,11067688,124285,0,1757107392,13816.50890842999,-73.92218244000105,53049.76228368001 2025-09-05,21:23:14.000,248,11067642,124245,0,1757107393,13816.47522688,-73.94332982999913,53049.67843824 2025-09-05,21:23:15.000,248,11067645,124125,0,1757107394,13816.39439116,-73.94332982999913,53049.75529656 2025-09-05,21:23:16.000,248,11067653,124445,0,1757107395,13816.340500679995,-73.87283852999826,53049.72734808 2025-09-05,21:23:17.000,248,11067655,124485,0,1757107396,13816.320291749995,-73.9010350499957,53049.65747688 2025-09-05,21:23:18.000,248,11067691,124205,0,1757107397,13816.25292865,-73.92923157000041,53049.63651552 2025-09-05,21:23:19.000,248,11067630,124285,0,1757107398,13816.27313758,-73.9010350499957,53049.552670080004 2025-09-05,21:23:20.000,248,11067545,124285,0,1757107399,13816.300082819995,-73.90808418000233,53049.573631440006 2025-09-05,21:23:21.000,248,11067605,124005,0,1757107400,13816.30681912999,-73.90808418000233,53049.53170872 2025-09-05,21:23:22.000,248,11067617,124445,0,1757107401,13816.32702805999,-73.8657893999989,53049.51074736 2025-09-05,21:23:23.000,248,11067657,124365,0,1757107402,13816.33376437,-73.89398591999634,53049.53170872 2025-09-05,21:23:24.000,248,11067628,124245,0,1757107403,13816.401127469995,-73.87988765999762,53049.4199148 2025-09-05,21:23:25.000,248,11067649,124245,0,1757107404,13816.40786377999,-73.85169114000018,53049.4199148 2025-09-05,21:23:26.000,248,11067632,124365,0,1757107405,13816.47522688,-73.79529809999804,53049.37799208001 2025-09-05,21:23:27.000,248,11067606,124325,0,1757107406,13816.49543581,-73.76005245000124,53049.37799208001 2025-09-05,21:23:28.000,248,11067570,124285,0,1757107407,13816.583007839996,-73.71070853999845,53049.32908224001 2025-09-05,21:23:29.000,248,11067639,124245,0,1757107408,13816.677316180001,-73.6684137600023,53049.32908224001 2025-09-05,21:23:30.000,248,11067618,124405,0,1757107409,13816.785097139997,-73.57677506999607,53049.25921104001 2025-09-05,21:23:31.000,248,11067652,124045,0,1757107410,13816.838987620002,-73.5203820300012,53049.23126256001 2025-09-05,21:23:32.000,248,11067630,124245,0,1757107411,13816.960241200002,-73.42169420999562,53049.22427544 2025-09-05,21:23:33.000,248,11067620,124405,0,1757107412,13817.034340609993,-73.33710464999604,53049.21030120001 2025-09-05,21:23:34.000,248,11067667,124405,0,1757107413,13817.182539429989,-73.23136769999837,53049.18235272001 2025-09-05,21:23:35.000,248,11067670,124085,0,1757107414,13817.283584079989,-73.14677813999879,53049.14741712 2025-09-05,21:23:36.000,248,11067566,124165,0,1757107415,13817.47220076,-72.9987464099977,53049.14043000001 2025-09-05,21:23:37.000,248,11067673,123844,0,1757107416,13817.59345434,-72.91415684999811,53049.13344288 2025-09-05,21:23:38.000,248,11067681,124405,0,1757107417,13817.72818053999,-72.82251815999916,53049.08453304 2025-09-05,21:23:39.000,248,11067615,124405,0,1757107418,13817.950478769992,-72.74497772999894,53049.070558800006 2025-09-05,21:23:40.000,248,11067660,124125,0,1757107419,13818.078468660002,-72.64628991000063,53049.049597440004 2025-09-05,21:23:41.000,248,11067670,123965,0,1757107420,13818.273821649993,-72.51940556999762,53048.94479064001 2025-09-05,21:23:42.000,248,11067585,124485,0,1757107421,13818.408547849998,-72.4700616600021,53048.94479064001 2025-09-05,21:23:43.000,248,11067656,124325,0,1757107422,13818.523065119989,-72.37137383999652,53048.99370048001 2025-09-05,21:23:44.000,248,11067624,124245,0,1757107423,13818.637582389994,-72.27973514999758,53048.90985504 2025-09-05,21:23:45.000,248,11067647,125005,0,1757107424,13818.718418109995,-72.23039124000206,53048.97273912001 2025-09-05,21:23:46.000,248,11067634,124045,0,1757107425,13818.82619906999,-72.16694907000056,53048.95876488 2025-09-05,21:23:47.000,248,11067658,124285,0,1757107426,13818.880089549995,-72.1458016799952,53048.98671336 2025-09-05,21:23:48.000,248,11067618,124325,0,1757107427,13818.97439789,-72.08940864000033,53048.93780352 2025-09-05,21:23:49.000,248,11067619,124325,0,1757107428,13819.041760989996,-72.05416298999626,53048.99370048001 2025-09-05,21:23:50.000,248,11067628,124405,0,1757107429,13819.082178849996,-71.99072082000202,53049.04261032001 2025-09-05,21:23:51.000,248,11067634,124285,0,1757107430,13819.129333019991,-71.96957342999667,53049.04261032001 2025-09-05,21:23:52.000,248,11067639,124285,0,1757107431,13819.136069330001,-71.96252429999731,53048.99370048001 2025-09-05,21:23:53.000,248,11067607,124405,0,1757107432,13819.196696120001,-71.96957342999667,53048.97972624 2025-09-05,21:23:54.000,248,11067693,124325,0,1757107433,13819.183223499997,-71.96957342999667,53049.02863608 2025-09-05,21:23:55.000,248,11067707,124285,0,1757107434,13819.216905050002,-71.94137690999924,53049.01466184001 2025-09-05,21:23:56.000,248,11067672,124965,0,1757107435,13819.264059219997,-71.95547516999795,53049.02863608 2025-09-05,21:23:57.000,248,11067612,124805,0,1757107436,13819.304477079997,-71.8990821299958,53048.99370048001 2025-09-05,21:23:58.000,248,11067662,124765,0,1757107437,13819.324686009997,-71.97662255999603,53049.021648960006 2025-09-05,21:23:59.000,248,11067652,124405,0,1757107438,13819.351631249992,-72.02596646999882,53049.021648960006 2025-09-05,21:24:00.000,248,11067645,124965,0,1757107439,13819.351631249992,-72.04006472999754,53048.99370048001 2025-09-05,21:24:01.000,248,11067623,124485,0,1757107440,13819.331422319992,-72.08235951000097,53049.02863608 2025-09-05,21:24:02.000,248,11067661,124325,0,1757107441,13819.351631249992,-72.10350689999905,53049.01466184001 2025-09-05,21:24:03.000,248,11067608,124245,0,1757107442,13819.365103869997,-72.1598999400012,53048.95876488 2025-09-05,21:24:04.000,248,11067617,124405,0,1757107443,13819.452675899993,-72.19514558999799,53048.97273912001 2025-09-05,21:24:05.000,248,11067655,124205,0,1757107444,13819.452675899993,-72.25153863000014,53049.00767472 2025-09-05,21:24:06.000,248,11067640,124325,0,1757107445,13819.499830069988,-72.30088253999565,53048.94479064001 2025-09-05,21:24:07.000,248,11067589,124325,0,1757107446,13819.520038999988,-72.33612818999973,53048.97273912001 2025-09-05,21:24:08.000,248,11067631,124365,0,1757107447,13819.553720549993,-72.42776687999867,53048.99370048001 2025-09-05,21:24:09.000,248,11067633,124005,0,1757107448,13819.614347339993,-72.48415992000082,53048.951777760005 2025-09-05,21:24:10.000,248,11067683,124245,0,1757107449,13819.641292579989,-72.5053073099989,53048.97972624 2025-09-05,21:24:11.000,248,11067626,124365,0,1757107450,13819.681710439989,-72.5405529599957,53048.95876488 2025-09-05,21:24:12.000,248,11067624,124125,0,1757107451,13819.776018779994,-72.5687494800004,53048.97273912001 2025-09-05,21:24:13.000,248,11067597,123765,0,1757107452,13819.776018779994,-72.58989686999848,53048.951777760005 2025-09-05,21:24:14.000,248,11067598,124365,0,1757107453,13819.796227709994,-72.63924078000127,53048.91684216 2025-09-05,21:24:15.000,248,11067612,124405,0,1757107454,13819.80296401999,-72.66038816999935,53048.87491944001 2025-09-05,21:24:16.000,248,11067592,124485,0,1757107455,13819.877063429994,-72.73087947000022,53048.87491944001 2025-09-05,21:24:17.000,248,11067652,123844,0,1757107456,13819.85011819,-72.7520268599983,53048.89588080001 2025-09-05,21:24:18.000,248,11067629,124365,0,1757107457,13819.88379973999,-72.78022337999573,53048.80504824001 2025-09-05,21:24:19.000,248,11067626,124125,0,1757107458,13819.95116284,-72.76612511999701,53048.77709976001 2025-09-05,21:24:20.000,248,11067644,124165,0,1757107459,13819.957899149995,-72.78727250999509,53048.80504824001 2025-09-05,21:24:21.000,248,11067639,124165,0,1757107460,13820.018525939995,-72.82956728999852,53048.784086880005 2025-09-05,21:24:22.000,248,11067598,124285,0,1757107461,13820.099361659995,-72.79432164000173,53048.82600960001 2025-09-05,21:24:23.000,248,11067656,124125,0,1757107462,13820.14651582999,-72.87891120000131,53048.791074 2025-09-05,21:24:24.000,248,11067621,124445,0,1757107463,13820.18693368999,-72.88596033000067,53048.791074 2025-09-05,21:24:25.000,248,11067615,124445,0,1757107464,13820.25429679,-72.90710771999875,53048.81902248 2025-09-05,21:24:26.000,248,11067612,124285,0,1757107465,13820.314923580001,-72.8507146799966,53048.791074 2025-09-05,21:24:27.000,248,11067623,124285,0,1757107466,13820.382286679996,-72.87186207000195,53048.791074 2025-09-05,21:24:28.000,248,11067586,124165,0,1757107467,13820.395759300001,-72.84366554999724,53048.791074 2025-09-05,21:24:29.000,248,11067589,124085,0,1757107468,13820.436177160002,-72.85776380999596,53048.77709976001 2025-09-05,21:24:30.000,248,11067643,124285,0,1757107469,13820.530485499992,-72.83661641999788,53048.791074 2025-09-05,21:24:31.000,248,11067629,124245,0,1757107470,13820.564167049997,-72.82956728999852,53048.714215680004 2025-09-05,21:24:32.000,248,11067645,124125,0,1757107471,13820.631530149993,-72.82956728999852,53048.70722856001 2025-09-05,21:24:33.000,248,11067603,124245,0,1757107472,13820.618057530002,-72.80137077000109,53048.67229296 2025-09-05,21:24:34.000,248,11067637,124405,0,1757107473,13820.678684320003,-72.80841990000044,53048.70722856001 2025-09-05,21:24:35.000,248,11067647,124845,0,1757107474,13820.739311109988,-72.77317424999637,53048.70722856001 2025-09-05,21:24:36.000,248,11067565,124045,0,1757107475,13820.752783729993,-72.76612511999701,53048.70024144 2025-09-05,21:24:37.000,248,11067595,124325,0,1757107476,13820.786465279998,-72.73792859999958,53048.686267200006 2025-09-05,21:24:38.000,248,11067576,124125,0,1757107477,13820.759520039988,-72.7167812100015,53048.67928008001 2025-09-05,21:24:39.000,248,11067685,123965,0,1757107478,13820.759520039988,-72.68153555999743,53048.686267200006 2025-09-05,21:24:40.000,248,11067596,124285,0,1757107479,13820.779728969988,-72.66743729999871,53048.665305840004 2025-09-05,21:24:41.000,248,11067591,124165,0,1757107480,13820.813410519993,-72.69563381999615,53048.70722856001 2025-09-05,21:24:42.000,248,11067599,124005,0,1757107481,13820.853828379994,-72.70973208000214,53048.714215680004 2025-09-05,21:24:43.000,248,11067634,124285,0,1757107482,13820.887509929998,-72.77317424999637,53048.74915128 2025-09-05,21:24:44.000,248,11067608,124325,0,1757107483,13820.887509929998,-72.83661641999788,53048.714215680004 2025-09-05,21:24:45.000,248,11067669,124085,0,1757107484,13820.954873029994,-72.82251815999916,53048.72818992001 2025-09-05,21:24:46.000,248,11067605,124085,0,1757107485,13820.975081959994,-72.89300946000003,53048.735177040006 2025-09-05,21:24:47.000,248,11067555,125205,0,1757107486,13821.02223612999,-72.91415684999811,53048.77709976001 2025-09-05,21:24:48.000,248,11067602,124845,0,1757107487,13821.04918137,-72.90005858999939,53048.784086880005 2025-09-05,21:24:49.000,248,11067580,124645,0,1757107488,13821.15022602,-72.91415684999811,53048.81203536 2025-09-05,21:24:50.000,248,11067598,124805,0,1757107489,13821.237798049995,-72.93530423999619,53048.84697096001 2025-09-05,21:24:51.000,248,11067550,124445,0,1757107490,13821.29168853,-72.97054989000026,53048.84697096001 2025-09-05,21:24:52.000,248,11067569,124405,0,1757107491,13821.33210639,-73.01284466999641,53048.81902248 2025-09-05,21:24:53.000,248,11067590,123885,0,1757107492,13821.446623659991,-73.03399206000176,53048.853958080006 2025-09-05,21:24:54.000,248,11067642,124165,0,1757107493,13821.500514139996,-73.09038509999664,53048.89588080001 2025-09-05,21:24:55.000,248,11067661,124125,0,1757107494,13821.588086169992,-73.11153249000199,53048.91684216 2025-09-05,21:24:56.000,248,11067618,124245,0,1757107495,13821.675658200002,-73.16792552999686,53048.94479064001 2025-09-05,21:24:57.000,248,11067567,124245,0,1757107496,13821.702603439997,-73.24546595999709,53048.98671336 2025-09-05,21:24:58.000,248,11067605,124325,0,1757107497,13821.776702850002,-73.28071161000116,53048.951777760005 2025-09-05,21:24:59.000,248,11067589,124125,0,1757107498,13821.817120710002,-73.37235030000011,53048.98671336 2025-09-05,21:25:00.000,248,11067618,123965,0,1757107499,13821.823857019997,-73.37939942999947,53049.000687600004 2025-09-05,21:25:01.000,248,11067640,124245,0,1757107500,13821.884483809998,-73.42169420999562,53049.070558800006 2025-09-05,21:25:02.000,248,11067597,124245,0,1757107501,13821.864274879998,-73.48513637999713,53049.00767472 2025-09-05,21:25:03.000,248,11067628,124365,0,1757107502,13821.884483809998,-73.5062837699952,53049.04261032001 2025-09-05,21:25:04.000,248,11067610,124405,0,1757107503,13821.904692739998,-73.61202072000015,53049.09152016001 2025-09-05,21:25:05.000,248,11067673,124325,0,1757107504,13821.945110599998,-73.66136462999566,53049.14741712 2025-09-05,21:25:06.000,248,11067624,124165,0,1757107505,13821.945110599998,-73.71070853999845,53049.12645576 2025-09-05,21:25:07.000,248,11067640,124325,0,1757107506,13821.965319529998,-73.71775766999781,53049.22427544 2025-09-05,21:25:08.000,248,11067639,124125,0,1757107507,13822.025946319998,-73.76005245000124,53049.21030120001 2025-09-05,21:25:09.000,248,11067618,124165,0,1757107508,13822.073100489994,-73.8023472299974,53049.26619816 2025-09-05,21:25:10.000,248,11067629,123965,0,1757107509,13822.106782039999,-73.85169114000018,53049.29414664 2025-09-05,21:25:11.000,248,11067631,124165,0,1757107510,13822.153936209994,-73.89398591999634,53049.37100496 2025-09-05,21:25:12.000,248,11067694,124205,0,1757107511,13822.174145139994,-73.94332982999913,53049.39196632 2025-09-05,21:25:13.000,248,11067695,124325,0,1757107512,13822.254980859994,-73.9644772199972,53049.39196632 2025-09-05,21:25:14.000,248,11067657,124325,0,1757107513,13822.315607649994,-74.04201764999743,53049.39895344001 2025-09-05,21:25:15.000,248,11067665,124325,0,1757107514,13822.416652299995,-73.99972287000128,53049.46183752 2025-09-05,21:25:16.000,248,11067635,124125,0,1757107515,13822.49075171,-74.00677200000064,53049.47581176001 2025-09-05,21:25:17.000,248,11067719,124125,0,1757107516,13822.50422432999,-73.99972287000128,53049.552670080004 2025-09-05,21:25:18.000,248,11067649,124205,0,1757107517,13822.51096064,-74.02791938999871,53049.53869584 2025-09-05,21:25:19.000,248,11067674,124485,0,1757107518,13822.497488019995,-74.04906677999679,53049.622541280005 2025-09-05,21:25:20.000,248,11067692,124165,0,1757107519,13822.46380646999,-74.02791938999871,53049.59459280001 2025-09-05,21:25:21.000,248,11067642,124405,0,1757107520,13822.38970706,-74.04201764999743,53049.6295284 2025-09-05,21:25:22.000,248,11067605,124045,0,1757107521,13822.36949813,-74.0772633000015,53049.66446400001 2025-09-05,21:25:23.000,248,11067634,124325,0,1757107522,13822.28192609999,-74.04906677999679,53049.71337384001 2025-09-05,21:25:24.000,248,11067619,123925,0,1757107523,13822.18088144999,-74.07021417000215,53049.720360960004 2025-09-05,21:25:25.000,248,11067610,125085,0,1757107524,13822.120254659989,-74.10545981999894,53049.7692708 2025-09-05,21:25:26.000,248,11067631,124205,0,1757107525,13822.086573109998,-74.09841068999958,53049.8042064 2025-09-05,21:25:27.000,248,11067653,124325,0,1757107526,13822.012473699993,-74.09136156000022,53049.83215488001 2025-09-05,21:25:28.000,248,11067660,124325,0,1757107527,13821.972055839993,-74.09136156000022,53049.8740776 2025-09-05,21:25:29.000,248,11067662,124125,0,1757107528,13821.924901669998,-74.09136156000022,53049.90202608001 2025-09-05,21:25:30.000,248,11067692,124005,0,1757107529,13821.837329640002,-74.05611590999615,53049.909013200006 2025-09-05,21:25:31.000,248,11067616,124085,0,1757107530,13821.756493920002,-74.01382113,53049.99984576001 2025-09-05,21:25:32.000,248,11067595,124245,0,1757107531,13821.709339749992,-73.99972287000128,53050.04176848 2025-09-05,21:25:33.000,248,11067653,124365,0,1757107532,13821.608295099992,-74.02087025999936,53050.03478136 2025-09-05,21:25:34.000,248,11067711,124205,0,1757107533,13821.520723069996,-74.05611590999615,53050.06971696001 2025-09-05,21:25:35.000,248,11067612,123965,0,1757107534,13821.480305209996,-74.07021417000215,53050.06971696001 2025-09-05,21:25:36.000,248,11067612,124965,0,1757107535,13821.43315104,-74.09136156000022,53050.06971696001 2025-09-05,21:25:37.000,248,11067644,124885,0,1757107536,13821.426414729991,-74.11955807999766,53050.076704080006 2025-09-05,21:25:38.000,248,11067669,125045,0,1757107537,13821.38599686999,-74.09136156000022,53050.13958816 2025-09-05,21:25:39.000,248,11067697,123885,0,1757107538,13821.32537007999,-74.07021417000215,53050.13958816 2025-09-05,21:25:40.000,248,11067699,124285,0,1757107539,13821.278215909995,-74.09841068999958,53050.23740784001 2025-09-05,21:25:41.000,248,11067656,124285,0,1757107540,13821.197380189995,-74.0772633000015,53050.293304800005 2025-09-05,21:25:42.000,248,11067616,124245,0,1757107541,13821.13001709,-74.05611590999615,53050.20945936 2025-09-05,21:25:43.000,248,11067618,123885,0,1757107542,13821.12328077999,-74.05611590999615,53050.223433600004 2025-09-05,21:25:44.000,248,11067689,124325,0,1757107543,13821.10307184999,-74.07021417000215,53050.23740784001 2025-09-05,21:25:45.000,248,11067671,124325,0,1757107544,13821.0693903,-74.05611590999615,53050.20945936 2025-09-05,21:25:46.000,248,11067686,124325,0,1757107545,13821.055917679994,-74.02087025999936,53050.20945936 2025-09-05,21:25:47.000,248,11067671,124085,0,1757107546,13821.08286291999,-74.01382113,53050.21644648001 2025-09-05,21:25:48.000,248,11067622,124325,0,1757107547,13821.0693903,-74.02087025999936,53050.20247224 2025-09-05,21:25:49.000,248,11067664,124285,0,1757107548,13821.12328077999,-74.03496851999807,53050.223433600004 2025-09-05,21:25:50.000,248,11067624,124405,0,1757107549,13821.18390756999,-73.98562460999528,53050.20945936 2025-09-05,21:25:51.000,248,11067659,124245,0,1757107550,13821.25127067,-73.97152634999657,53050.223433600004 2025-09-05,21:25:52.000,248,11067667,124285,0,1757107551,13821.278215909995,-73.9644772199972,53050.244394960006 2025-09-05,21:25:53.000,248,11067604,124405,0,1757107552,13821.359051629996,-74.00677200000064,53050.28631768001 2025-09-05,21:25:54.000,248,11067648,124205,0,1757107553,13821.439887349996,-73.97152634999657,53050.25138208 2025-09-05,21:25:55.000,248,11067672,124085,0,1757107554,13821.4735689,-73.93628069999977,53050.31426616001 2025-09-05,21:25:56.000,248,11067642,124205,0,1757107555,13821.4735689,-73.90808418000233,53050.28631768001 2025-09-05,21:25:57.000,248,11067612,124325,0,1757107556,13821.520723069996,-73.87988765999762,53050.31426616001 2025-09-05,21:25:58.000,248,11067646,124125,0,1757107557,13821.581349859996,-73.8657893999989,53050.342214640004 2025-09-05,21:25:59.000,248,11067684,124085,0,1757107558,13821.641976649997,-73.87283852999826,53050.37715024 2025-09-05,21:26:00.000,248,11067641,124245,0,1757107559,13821.729548679992,-73.88693678999698,53050.37016312 2025-09-05,21:26:01.000,248,11067638,124325,0,1757107560,13821.769966539992,-73.87988765999762,53050.37016312 2025-09-05,21:26:02.000,248,11067614,124085,0,1757107561,13821.871011189993,-73.85169114000018,53050.412085840006 2025-09-05,21:26:03.000,248,11067661,124325,0,1757107562,13822.005737389998,-73.87988765999762,53050.47496992 2025-09-05,21:26:04.000,248,11067649,124205,0,1757107563,13822.059627869989,-73.87283852999826,53050.49593128 2025-09-05,21:26:05.000,248,11067605,124205,0,1757107564,13822.167408829999,-73.89398591999634,53050.48894416 2025-09-05,21:26:06.000,248,11067650,124165,0,1757107565,13822.228035619999,-73.87283852999826,53050.48894416 2025-09-05,21:26:07.000,248,11067670,124085,0,1757107566,13822.30213502999,-73.93628069999977,53050.51689264 2025-09-05,21:26:08.000,248,11067641,124405,0,1757107567,13822.376234439995,-73.9010350499957,53050.6077252 2025-09-05,21:26:09.000,248,11067642,123965,0,1757107568,13822.46380646999,-73.92218244000105,53050.62169944001 2025-09-05,21:26:10.000,248,11067614,124125,0,1757107569,13822.52443325999,-73.97857547999592,53050.63567368 2025-09-05,21:26:11.000,248,11067663,124005,0,1757107570,13822.65242315,-73.9644772199972,53050.68458352 2025-09-05,21:26:12.000,248,11067690,125445,0,1757107571,13822.65242315,-73.97857547999592,53050.698557760006 2025-09-05,21:26:13.000,248,11067621,124085,0,1757107572,13822.719786249996,-73.9644772199972,53050.677596400004 2025-09-05,21:26:14.000,248,11067657,124565,0,1757107573,13822.773676730001,-73.92923157000041,53050.75445472 2025-09-05,21:26:15.000,248,11067705,124045,0,1757107574,13822.807358279992,-73.90808418000233,53050.74048048001 2025-09-05,21:26:16.000,248,11067683,124325,0,1757107575,13822.847776139992,-73.91513331000169,53050.75445472 2025-09-05,21:26:17.000,248,11067628,123925,0,1757107576,13822.881457689997,-73.88693678999698,53050.8522744 2025-09-05,21:26:18.000,248,11067602,124125,0,1757107577,13822.942084479997,-73.89398591999634,53050.87323576 2025-09-05,21:26:19.000,248,11067638,123885,0,1757107578,13822.982502339997,-73.89398591999634,53050.915158480006 2025-09-05,21:26:20.000,248,11067615,124125,0,1757107579,13822.942084479997,-73.9010350499957,53050.88022288 2025-09-05,21:26:21.000,248,11067695,124605,0,1757107580,13822.995974960002,-73.95037895999849,53050.915158480006 2025-09-05,21:26:22.000,248,11067632,124165,0,1757107581,13823.076810680002,-73.93628069999977,53050.92913272 2025-09-05,21:26:23.000,248,11067637,124405,0,1757107582,13823.117228540003,-73.97152634999657,53050.964068320005 2025-09-05,21:26:24.000,248,11067640,124325,0,1757107583,13823.177855329988,-74.02087025999936,53050.9920168 2025-09-05,21:26:25.000,248,11067572,125045,0,1757107584,13823.198064259988,-74.02791938999871,53050.97804256 2025-09-05,21:26:26.000,248,11067614,124405,0,1757107585,13823.157646399988,-74.05611590999615,53050.95708120001 2025-09-05,21:26:27.000,248,11067607,124125,0,1757107586,13823.204800569998,-74.09841068999958,53051.012978160004 2025-09-05,21:26:28.000,248,11067620,124325,0,1757107587,13823.225009499998,-74.16185286000109,53051.01996528 2025-09-05,21:26:29.000,248,11067586,124285,0,1757107588,13823.231745809993,-74.19004937999853,53051.08983648 2025-09-05,21:26:30.000,248,11067590,124165,0,1757107589,13823.225009499998,-74.2111967699966,53051.05490088001 2025-09-05,21:26:31.000,248,11067671,124125,0,1757107590,13823.238482119988,-74.23234416000196,53051.08983648 2025-09-05,21:26:32.000,248,11067642,124165,0,1757107591,13823.272163669993,-74.21824589999596,53051.0968236 2025-09-05,21:26:33.000,248,11067645,124205,0,1757107592,13823.272163669993,-74.16890199000045,53051.07586224001 2025-09-05,21:26:34.000,248,11067646,124605,0,1757107593,13823.258691049989,-74.16185286000109,53051.10381072001 2025-09-05,21:26:35.000,248,11067654,124125,0,1757107594,13823.157646399988,-74.17595111999981,53051.10381072001 2025-09-05,21:26:36.000,248,11067688,124965,0,1757107595,13823.144173779998,-74.20414763999725,53051.17368192001 2025-09-05,21:26:37.000,248,11067614,124925,0,1757107596,13823.076810680002,-74.23939329000132,53051.1666948 2025-09-05,21:26:38.000,248,11067623,124925,0,1757107597,13823.049865439993,-74.24644242000068,53051.18765616 2025-09-05,21:26:39.000,248,11067641,124165,0,1757107598,13822.995974960002,-74.28168806999747,53051.17368192001 2025-09-05,21:26:40.000,248,11067613,124325,0,1757107599,13822.928611859992,-74.29578632999619,53051.20861752 2025-09-05,21:26:41.000,248,11067585,124325,0,1757107600,13822.921875549997,-74.29578632999619,53051.20861752 2025-09-05,21:26:42.000,248,11067632,124165,0,1757107601,13822.867985069992,-74.33103198000026,53051.27848872 2025-09-05,21:26:43.000,248,11067702,124405,0,1757107602,13822.867985069992,-74.28873719999683,53051.236566 2025-09-05,21:26:44.000,248,11067638,124405,0,1757107603,13822.888193999992,-74.30283545999555,53051.201630400006 2025-09-05,21:26:45.000,248,11067637,124405,0,1757107604,13822.834303520001,-74.31693372000154,53051.15970768 2025-09-05,21:26:46.000,248,11067641,124205,0,1757107605,13822.787149349992,-74.31693372000154,53051.1666948 2025-09-05,21:26:47.000,248,11067676,124445,0,1757107606,13822.807358279992,-74.28168806999747,53051.18765616 2025-09-05,21:26:48.000,248,11067635,124205,0,1757107607,13822.793885660001,-74.28873719999683,53051.1666948 2025-09-05,21:26:49.000,248,11067691,124325,0,1757107608,13822.847776139992,-74.28168806999747,53051.15272056001 2025-09-05,21:26:50.000,248,11067695,124165,0,1757107609,13822.841039829997,-74.2605406799994,53051.11778496 2025-09-05,21:26:51.000,248,11067647,124085,0,1757107610,13822.915139240002,-74.22529502999532,53051.12477208001 2025-09-05,21:26:52.000,248,11067644,124405,0,1757107611,13822.989238649992,-74.19709850999789,53051.15970768 2025-09-05,21:26:53.000,248,11067585,124245,0,1757107612,13823.043129129997,-74.21824589999596,53051.1666948 2025-09-05,21:26:54.000,248,11067649,124205,0,1757107613,13823.103755919998,-74.2111967699966,53051.07586224001 2025-09-05,21:26:55.000,248,11067617,124365,0,1757107614,13823.090283299993,-74.16890199000045,53051.061888000004 2025-09-05,21:26:56.000,248,11067644,124325,0,1757107615,13823.130701159993,-74.14070546999574,53051.012978160004 2025-09-05,21:26:57.000,248,11067614,124365,0,1757107616,13823.177855329988,-74.09841068999958,53051.01996528 2025-09-05,21:26:58.000,248,11067635,124045,0,1757107617,13823.245218429998,-74.03496851999807,53051.033939520006 2025-09-05,21:26:59.000,248,11067658,124445,0,1757107618,13823.292372599994,-74.06316503999551,53050.9920168 2025-09-05,21:27:00.000,248,11067631,124365,0,1757107619,13823.272163669993,-74.03496851999807,53050.99900392 2025-09-05,21:27:01.000,248,11067667,124165,0,1757107620,13823.366472009999,-73.95742808999785,53050.98502968001 2025-09-05,21:27:02.000,248,11067613,124005,0,1757107621,13823.44057141999,-73.97152634999657,53050.95708120001 2025-09-05,21:27:03.000,248,11067662,124165,0,1757107622,13823.46078034999,-73.89398591999634,53050.93611984001 2025-09-05,21:27:04.000,248,11067678,124045,0,1757107623,13823.58877024,-73.84464201000083,53050.92913272 2025-09-05,21:27:05.000,248,11067588,124205,0,1757107624,13823.6291881,-73.8023472299974,53050.88022288 2025-09-05,21:27:06.000,248,11067647,124165,0,1757107625,13823.68981489,-73.74595418999525,53050.8522744 2025-09-05,21:27:07.000,248,11067593,123885,0,1757107626,13823.736969059995,-73.69661027999973,53050.87323576 2025-09-05,21:27:08.000,248,11067664,124325,0,1757107627,13823.77065061,-73.64726636999694,53050.82432592 2025-09-05,21:27:09.000,248,11067643,124165,0,1757107628,13823.777386919995,-73.57677506999607,53050.845287280004 2025-09-05,21:27:10.000,248,11067622,124285,0,1757107629,13823.81106847,-73.555627679998,53050.81035168 2025-09-05,21:27:11.000,248,11067675,124325,0,1757107630,13823.84475001999,-73.47103811999841,53050.83131304 2025-09-05,21:27:12.000,248,11067632,124365,0,1757107631,13823.925585739991,-73.42874334000226,53050.76842896001 2025-09-05,21:27:13.000,248,11067646,123965,0,1757107632,13823.925585739991,-73.36530117000075,53050.75445472 2025-09-05,21:27:14.000,248,11067638,124165,0,1757107633,13823.979476219996,-73.3441537799954,53050.82432592 2025-09-05,21:27:15.000,248,11067606,123965,0,1757107634,13824.026630389992,-73.30185899999924,53050.81035168 2025-09-05,21:27:16.000,248,11067636,124245,0,1757107635,13824.080520869997,-73.28776074000052,53050.76144184 2025-09-05,21:27:17.000,248,11067679,124245,0,1757107636,13824.141147659997,-73.29480986999988,53050.77541608 2025-09-05,21:27:18.000,248,11067652,124045,0,1757107637,13824.221983379997,-73.25251508999645,53050.73349336 2025-09-05,21:27:19.000,248,11067667,124245,0,1757107638,13824.309555409993,-73.24546595999709,53050.74048048001 2025-09-05,21:27:20.000,248,11067606,124165,0,1757107639,13824.349973269993,-73.23841682999773,53050.77541608 2025-09-05,21:27:21.000,248,11067627,124245,0,1757107640,13824.403863749998,-73.21726943999965,53050.73349336 2025-09-05,21:27:22.000,248,11067635,124405,0,1757107641,13824.464490539998,-73.15382726999815,53050.71951912001 2025-09-05,21:27:23.000,248,11067646,124245,0,1757107642,13824.477963159989,-73.11858162000135,53050.712532 2025-09-05,21:27:24.000,248,11067643,125485,0,1757107643,13824.471226849993,-73.00579553999705,53050.71951912001 2025-09-05,21:27:25.000,248,11067664,124045,0,1757107644,13824.491435779993,-72.94235336999554,53050.698557760006 2025-09-05,21:27:26.000,248,11067674,125285,0,1757107645,13824.518381019989,-72.87186207000195,53050.69157064001 2025-09-05,21:27:27.000,248,11067671,124885,0,1757107646,13824.565535189999,-72.76612511999701,53050.712532 2025-09-05,21:27:28.000,248,11067668,124565,0,1757107647,13824.666579839999,-72.7520268599983,53050.677596400004 2025-09-05,21:27:29.000,248,11067644,124325,0,1757107648,13824.68005245999,-72.66743729999871,53050.68458352 2025-09-05,21:27:30.000,248,11067636,124205,0,1757107649,13824.72720663,-72.65333903999999,53050.64964792001 2025-09-05,21:27:31.000,248,11067630,124365,0,1757107650,13824.72720663,-72.63219165000191,53050.60073808001 2025-09-05,21:27:32.000,248,11067652,124285,0,1757107651,13824.733942939994,-72.61104425999656,53050.67060928001 2025-09-05,21:27:33.000,248,11067647,124125,0,1757107652,13824.754151869995,-72.56170035000105,53050.68458352 2025-09-05,21:27:34.000,248,11067614,124245,0,1757107653,13824.774360799995,-72.56170035000105,53050.66362216 2025-09-05,21:27:35.000,248,11067697,124205,0,1757107654,13824.78109710999,-72.58989686999848,53050.71951912001 2025-09-05,21:27:36.000,248,11067656,124005,0,1757107655,13824.855196519995,-72.58989686999848,53050.64964792001 2025-09-05,21:27:37.000,248,11067654,124045,0,1757107656,13824.834987589995,-72.61104425999656,53050.6426608 2025-09-05,21:27:38.000,248,11067658,124125,0,1757107657,13824.814778659995,-72.63924078000127,53050.59375096 2025-09-05,21:27:39.000,248,11067635,124245,0,1757107658,13824.80804235,-72.67448642999807,53050.6077252 2025-09-05,21:27:40.000,248,11067668,124485,0,1757107659,13824.86866914,-72.66038816999935,53050.55182824001 2025-09-05,21:27:41.000,248,11067613,124285,0,1757107660,13824.875405449995,-72.67448642999807,53050.579776720006 2025-09-05,21:27:42.000,248,11067637,124165,0,1757107661,13824.94276854999,-72.65333903999999,53050.558815360004 2025-09-05,21:27:43.000,248,11067664,124285,0,1757107662,13825.03034058,-72.63219165000191,53050.6077252 2025-09-05,21:27:44.000,248,11067690,124125,0,1757107663,13825.138121539996,-72.64628991000063,53050.55182824001 2025-09-05,21:27:45.000,248,11067597,124005,0,1757107664,13825.205484639991,-72.59694599999784,53050.55182824001 2025-09-05,21:27:46.000,248,11067624,124325,0,1757107665,13825.286320359992,-72.59694599999784,53050.49593128 2025-09-05,21:27:47.000,248,11067610,124285,0,1757107666,13825.346947149992,-72.56170035000105,53050.530866880006 2025-09-05,21:27:48.000,248,11067643,124165,0,1757107667,13825.441255489997,-72.58989686999848,53050.49593128 2025-09-05,21:27:49.000,248,11067650,124205,0,1757107668,13825.495145970002,-72.5405529599957,53050.48195704001 2025-09-05,21:27:50.000,248,11067679,124125,0,1757107669,13825.555772760003,-72.58284773999912,53050.56580248 2025-09-05,21:27:51.000,248,11067621,124045,0,1757107670,13825.562509069998,-72.61104425999656,53050.51689264 2025-09-05,21:27:52.000,248,11067640,124245,0,1757107671,13825.575981689988,-72.63924078000127,53050.52387976001 2025-09-05,21:27:53.000,248,11067642,124045,0,1757107672,13825.582717999998,-72.61104425999656,53050.558815360004 2025-09-05,21:27:54.000,248,11067655,124325,0,1757107673,13825.562509069998,-72.63219165000191,53050.558815360004 2025-09-05,21:27:55.000,248,11067609,123965,0,1757107674,13825.515354900002,-72.68153555999743,53050.62169944001 2025-09-05,21:27:56.000,248,11067636,124325,0,1757107675,13825.508618589993,-72.65333903999999,53050.62169944001 2025-09-05,21:27:57.000,248,11067632,123965,0,1757107676,13825.488409659993,-72.68153555999743,53050.61471232 2025-09-05,21:27:58.000,248,11067659,123844,0,1757107677,13825.461464419997,-72.7026829499955,53050.64964792001 2025-09-05,21:27:59.000,248,11067625,124165,0,1757107678,13825.421046559997,-72.68858468999679,53050.537854 2025-09-05,21:28:00.000,248,11067640,124125,0,1757107679,13825.394101320002,-72.70973208000214,53050.6077252 2025-09-05,21:28:01.000,248,11067609,123885,0,1757107680,13825.340210839997,-72.73792859999958,53050.63567368 2025-09-05,21:28:02.000,248,11067641,124245,0,1757107681,13825.266111429992,-72.7520268599983,53050.6426608 2025-09-05,21:28:03.000,248,11067627,124005,0,1757107682,13825.225693569992,-72.73792859999958,53050.6426608 2025-09-05,21:28:04.000,248,11067635,124045,0,1757107683,13825.144857849991,-72.78022337999573,53050.65663504 2025-09-05,21:28:05.000,248,11067627,124365,0,1757107684,13825.05054951,-72.85776380999596,53050.66362216 2025-09-05,21:28:06.000,248,11067608,124045,0,1757107685,13825.03034058,-72.90005858999939,53050.6426608 2025-09-05,21:28:07.000,248,11067670,124245,0,1757107686,13824.976450099995,-72.95645163000154,53050.61471232 2025-09-05,21:28:08.000,248,11067671,124245,0,1757107687,13824.92255961999,-72.99169727999833,53050.62169944001 2025-09-05,21:28:09.000,248,11067673,124285,0,1757107688,13824.88887807,-72.9987464099977,53050.59375096 2025-09-05,21:28:10.000,248,11067627,124325,0,1757107689,13824.814778659995,-73.03399206000176,53050.58676384 2025-09-05,21:28:11.000,248,11067671,124205,0,1757107690,13824.82151496999,-73.08333596999728,53050.558815360004 2025-09-05,21:28:12.000,248,11067612,124165,0,1757107691,13824.814778659995,-73.11858162000135,53050.62169944001 2025-09-05,21:28:13.000,248,11067613,124165,0,1757107692,13824.78109710999,-73.13267988000007,53050.56580248 2025-09-05,21:28:14.000,248,11067623,124325,0,1757107693,13824.72047031999,-73.17497465999622,53050.58676384 2025-09-05,21:28:15.000,248,11067659,124165,0,1757107694,13824.72047031999,-73.18202378999558,53050.537854 2025-09-05,21:28:16.000,248,11067692,123965,0,1757107695,13824.693525079994,-73.19612205000158,53050.55182824001 2025-09-05,21:28:17.000,248,11067635,124205,0,1757107696,13824.68005245999,-73.23136769999837,53050.558815360004 2025-09-05,21:28:18.000,248,11067647,124205,0,1757107697,13824.63963459999,-73.26661334999517,53050.537854 2025-09-05,21:28:19.000,248,11067606,124005,0,1757107698,13824.68005245999,-73.35825204000139,53050.55182824001 2025-09-05,21:28:20.000,248,11067620,124325,0,1757107699,13824.70026138999,-73.41464507999626,53050.51689264 2025-09-05,21:28:21.000,248,11067669,125045,0,1757107700,13824.72047031999,-73.4569398599997,53050.50291840001 2025-09-05,21:28:22.000,248,11067640,124845,0,1757107701,13824.673316149994,-73.49923463999585,53050.51689264 2025-09-05,21:28:23.000,248,11067667,124925,0,1757107702,13824.70026138999,-73.59792246000143,53050.509905520004 2025-09-05,21:28:24.000,248,11067696,124165,0,1757107703,13824.70026138999,-73.63316810999822,53050.44702144 2025-09-05,21:28:25.000,248,11067683,124245,0,1757107704,13824.72047031999,-73.71775766999781,53050.460995680005 2025-09-05,21:28:26.000,248,11067670,124165,0,1757107705,13824.72720663,-73.70365940999909,53050.460995680005 2025-09-05,21:28:27.000,248,11067667,124005,0,1757107706,13824.74741556,-73.76005245000124,53050.4679828 2025-09-05,21:28:28.000,248,11067642,124485,0,1757107707,13824.74741556,-73.73890505999589,53050.509905520004 2025-09-05,21:28:29.000,248,11067608,123965,0,1757107708,13824.76762449,-73.8023472299974,53050.47496992 2025-09-05,21:28:30.000,248,11067675,124165,0,1757107709,13824.834987589995,-73.74595418999525,53050.49593128 2025-09-05,21:28:31.000,248,11067638,124205,0,1757107710,13824.895614379995,-73.77415070999996,53050.45400856001 2025-09-05,21:28:32.000,248,11067678,124325,0,1757107711,13824.92255961999,-73.78119983999932,53050.44003432 2025-09-05,21:28:33.000,248,11067636,123965,0,1757107712,13825.02360426999,-73.74595418999525,53050.44702144 2025-09-05,21:28:34.000,248,11067672,124285,0,1757107713,13825.124648919991,-73.74595418999525,53050.37016312 2025-09-05,21:28:35.000,248,11067675,124525,0,1757107714,13825.171803090001,-73.73890505999589,53050.412085840006 2025-09-05,21:28:36.000,248,11067629,124245,0,1757107715,13825.259375119997,-73.73890505999589,53050.44702144 2025-09-05,21:28:37.000,248,11067637,124205,0,1757107716,13825.340210839997,-73.75300332000188,53050.47496992 2025-09-05,21:28:38.000,248,11067690,124365,0,1757107717,13825.380628699997,-73.78824896999868,53050.52387976001 2025-09-05,21:28:39.000,248,11067650,124245,0,1757107718,13825.447991799992,-73.8023472299974,53050.52387976001 2025-09-05,21:28:40.000,248,11067674,124325,0,1757107719,13825.481673349997,-73.78824896999868,53050.55182824001 2025-09-05,21:28:41.000,248,11067635,124165,0,1757107720,13825.535563830003,-73.8023472299974,53050.51689264 2025-09-05,21:28:42.000,248,11067692,124085,0,1757107721,13825.542300139998,-73.8023472299974,53050.57278960001 2025-09-05,21:28:43.000,248,11067674,124005,0,1757107722,13825.549036449993,-73.80939635999675,53050.579776720006 2025-09-05,21:28:44.000,248,11067564,123925,0,1757107723,13825.508618589993,-73.81644548999611,53050.6426608 2025-09-05,21:28:45.000,248,11067583,124005,0,1757107724,13825.481673349997,-73.82349461999547,53050.58676384 2025-09-05,21:28:46.000,248,11067693,124285,0,1757107725,13825.454728110002,-73.78824896999868,53050.69157064001 2025-09-05,21:28:47.000,248,11067578,124125,0,1757107726,13825.481673349997,-73.78824896999868,53050.76144184 2025-09-05,21:28:48.000,248,11067644,124285,0,1757107727,13825.427782869992,-73.77415070999996,53050.75445472 2025-09-05,21:28:49.000,248,11067619,124325,0,1757107728,13825.454728110002,-73.78824896999868,53050.78939032001 2025-09-05,21:28:50.000,248,11067683,124125,0,1757107729,13825.427782869992,-73.76005245000124,53050.87323576 2025-09-05,21:28:51.000,248,11067702,124125,0,1757107730,13825.387365009992,-73.75300332000188,53050.88721000001 2025-09-05,21:28:52.000,248,11067652,124365,0,1757107731,13825.387365009992,-73.73185592999653,53050.88022288 2025-09-05,21:28:53.000,248,11067638,124125,0,1757107732,13825.367156079992,-73.72480679999717,53050.93611984001 2025-09-05,21:28:54.000,248,11067651,124165,0,1757107733,13825.373892390002,-73.76005245000124,53050.95708120001 2025-09-05,21:28:55.000,248,11067628,124325,0,1757107734,13825.414310250002,-73.80939635999675,53050.964068320005 2025-09-05,21:28:56.000,248,11067651,124205,0,1757107735,13825.434519180002,-73.85169114000018,53050.97804256 2025-09-05,21:28:57.000,248,11067672,124445,0,1757107736,13825.468200729993,-73.94332982999913,53050.95708120001 2025-09-05,21:28:58.000,248,11067648,124045,0,1757107737,13825.495145970002,-74.01382113,53051.01996528 2025-09-05,21:28:59.000,248,11067641,124405,0,1757107738,13825.542300139998,-74.02791938999871,53051.0968236 2025-09-05,21:29:00.000,248,11067653,124485,0,1757107739,13825.575981689988,-74.0772633000015,53051.07586224001 2025-09-05,21:29:01.000,248,11067641,124325,0,1757107740,13825.670290029993,-74.12660720999702,53051.11778496 2025-09-05,21:29:02.000,248,11067625,124245,0,1757107741,13825.724180509998,-74.20414763999725,53051.0968236 2025-09-05,21:29:03.000,248,11067689,124445,0,1757107742,13825.757862059989,-74.27463893999811,53051.131759200005 2025-09-05,21:29:04.000,248,11067581,124165,0,1757107743,13825.85890670999,-74.29578632999619,53051.12477208001 2025-09-05,21:29:06.000,248,11067620,123965,0,1757107745,13825.953215049994,-74.34513023999898,53051.19464328001 2025-09-05,21:29:07.000,248,11067703,124205,0,1757107746,13825.993632909995,-74.3592284999977,53051.201630400006 2025-09-05,21:29:08.000,248,11067705,124165,0,1757107747,13826.04078707999,-74.38037588999578,53051.20861752 2025-09-05,21:29:09.000,248,11067685,123885,0,1757107748,13826.074468629995,-74.3239828500009,53051.27150160001 2025-09-05,21:29:10.000,248,11067622,124125,0,1757107749,13826.10141386999,-74.31693372000154,53051.3064372 2025-09-05,21:29:11.000,248,11067633,124165,0,1757107750,13826.14183172999,-74.30283545999555,53051.29246296001 2025-09-05,21:29:12.000,248,11067642,124045,0,1757107751,13826.195722209995,-74.31693372000154,53051.29246296001 2025-09-05,21:29:13.000,248,11067601,124165,0,1757107752,13826.316975789996,-74.3592284999977,53051.31342432 2025-09-05,21:29:14.000,248,11067623,124965,0,1757107753,13826.458438299996,-74.39447415000177,53051.27150160001 2025-09-05,21:29:15.000,248,11067644,124045,0,1757107754,13826.465174609992,-74.41562153999985,53051.32041144001 2025-09-05,21:29:16.000,248,11067640,123965,0,1757107755,13826.566219259992,-74.43676892999792,53051.33438568 2025-09-05,21:29:17.000,248,11067620,124805,0,1757107756,13826.653791290002,-74.47906371000136,53051.3763084 2025-09-05,21:29:18.000,248,11067602,124165,0,1757107757,13826.727890699993,-74.58480065999902,53051.418231120006 2025-09-05,21:29:19.000,248,11067611,124085,0,1757107758,13826.801990109998,-74.59889891999774,53051.397269760004 2025-09-05,21:29:20.000,248,11067627,124125,0,1757107759,13826.869353209993,-74.64119370000117,53051.418231120006 2025-09-05,21:29:21.000,248,11067614,124405,0,1757107760,13826.882825829998,-74.64824283000053,53051.47412808 2025-09-05,21:29:22.000,248,11067682,124205,0,1757107761,13826.916507379989,-74.69053760999668,53051.48810232001 2025-09-05,21:29:23.000,248,11067606,124205,0,1757107762,13826.903034759998,-74.67643934999796,53051.537012160006 2025-09-05,21:29:24.000,248,11067614,124125,0,1757107763,13826.923243689998,-74.69758673999604,53051.50906368001 2025-09-05,21:29:25.000,248,11067614,124165,0,1757107764,13826.909771069993,-74.7046358699954,53051.564960640004 2025-09-05,21:29:26.000,248,11067691,124005,0,1757107765,13826.876089519988,-74.7046358699954,53051.5509864 2025-09-05,21:29:27.000,248,11067627,124085,0,1757107766,13826.842407969998,-74.69758673999604,53051.57893488001 2025-09-05,21:29:28.000,248,11067668,124325,0,1757107767,13826.835671659988,-74.74693064999883,53051.564960640004 2025-09-05,21:29:29.000,248,11067633,124045,0,1757107768,13826.761572249998,-74.72578326000075,53051.59989624 2025-09-05,21:29:30.000,248,11067690,124165,0,1757107769,13826.714418080002,-74.7187341300014,53051.60688336001 2025-09-05,21:29:31.000,248,11067642,124125,0,1757107770,13826.727890699993,-74.69758673999604,53051.683741680004 2025-09-05,21:29:32.000,248,11067675,123885,0,1757107771,13826.694209150002,-74.76102890999755,53051.72566440001 2025-09-05,21:29:33.000,248,11067613,124205,0,1757107772,13826.667263909992,-74.76807803999691,53051.6907288 2025-09-05,21:29:34.000,248,11067597,124205,0,1757107773,13826.707681769993,-74.83856933999778,53051.78854848 2025-09-05,21:29:35.000,248,11067640,123965,0,1757107774,13826.700945459997,-74.90201150999928,53051.84444544001 2025-09-05,21:29:36.000,248,11067699,124325,0,1757107775,13826.700945459997,-74.97250281000015,53051.83745832 2025-09-05,21:29:37.000,248,11067626,124125,0,1757107776,13826.734627010002,-75.07119062999845,53051.85841968 2025-09-05,21:29:38.000,248,11067644,124405,0,1757107777,13826.761572249998,-75.21217323000019,53051.872393920006 2025-09-05,21:29:39.000,248,11067616,124165,0,1757107778,13826.801990109998,-75.29676278999978,53051.89335528001 2025-09-05,21:29:40.000,248,11067598,123925,0,1757107779,13826.795253799988,-75.44479452000087,53051.91431664001 2025-09-05,21:29:41.000,248,11067618,124045,0,1757107780,13826.808726419993,-75.5223349500011,53051.92829088 2025-09-05,21:29:42.000,248,11067629,123925,0,1757107781,13826.788517489993,-75.64217015999748,53051.872393920006 2025-09-05,21:29:43.000,248,11067662,124245,0,1757107782,13826.754835940003,-75.67741581000155,53051.935278 2025-09-05,21:29:44.000,248,11067676,124045,0,1757107783,13826.795253799988,-75.74085797999578,53051.97720072 2025-09-05,21:29:45.000,248,11067660,124325,0,1757107784,13826.754835940003,-75.73380884999642,53051.94226512001 2025-09-05,21:29:46.000,248,11067650,124165,0,1757107785,13826.775044870003,-75.67741581000155,53051.94226512001 2025-09-05,21:29:47.000,248,11067612,124325,0,1757107786,13826.828935349993,-75.67036668000219,53051.95623936 2025-09-05,21:29:48.000,248,11067653,124005,0,1757107787,13826.835671659988,-75.64217015999748,53051.94925224 2025-09-05,21:29:49.000,248,11067599,123965,0,1757107788,13826.889562139993,-75.62807189999876,53051.970213600005 2025-09-05,21:29:50.000,248,11067653,123965,0,1757107789,13826.929979999994,-75.52938408000045,53052.0051492 2025-09-05,21:29:51.000,248,11067648,124085,0,1757107790,13826.990606789994,-75.45889277999959,53052.02611056 2025-09-05,21:29:52.000,248,11067666,124325,0,1757107791,13827.031024649994,-75.43774539000151,53052.05405904 2025-09-05,21:29:53.000,248,11067666,124205,0,1757107792,13827.017552029989,-75.43069626000215,53052.03309768001 2025-09-05,21:29:54.000,248,11067600,124125,0,1757107793,13827.010815719994,-75.41659799999616,53052.10296888 2025-09-05,21:29:55.000,248,11067646,124165,0,1757107794,13827.031024649994,-75.41659799999616,53052.1448916 2025-09-05,21:29:56.000,248,11067621,124685,0,1757107795,13827.11859667999,-75.38135234999936,53052.15187872 2025-09-05,21:29:57.000,248,11067636,123965,0,1757107796,13827.12533299,-75.38135234999936,53052.20078856001 2025-09-05,21:29:58.000,248,11067624,124045,0,1757107797,13827.15901453999,-75.39545060999808,53052.19380144 2025-09-05,21:29:59.000,248,11067663,123645,0,1757107798,13827.105124059999,-75.28266453000106,53052.22174992 2025-09-05,21:30:00.000,248,11067634,124365,0,1757107799,13827.084915129999,-75.19807497000147,53052.207775680006 2025-09-05,21:30:01.000,248,11067614,124045,0,1757107800,13827.004079409999,-75.14873105999868,53052.19380144 2025-09-05,21:30:02.000,248,11067668,124045,0,1757107801,13826.882825829998,-75.13463279999996,53052.22873704001 2025-09-05,21:30:03.000,248,11067631,124045,0,1757107802,13826.775044870003,-75.03594498000166,53052.2147628 2025-09-05,21:30:04.000,248,11067669,124085,0,1757107803,13826.754835940003,-75.00774845999695,53052.24969840001 2025-09-05,21:30:05.000,248,11067632,124205,0,1757107804,13826.667263909992,-74.96545368000079,53052.29162112 2025-09-05,21:30:06.000,248,11067673,124165,0,1757107805,13826.599900809997,-74.93020802999672,53052.284634 2025-09-05,21:30:07.000,248,11067640,123685,0,1757107806,13826.579691879997,-74.84561846999713,53052.29162112 2025-09-05,21:30:08.000,248,11067647,123965,0,1757107807,13826.485383539992,-74.83152020999842,53052.27065976 2025-09-05,21:30:09.000,248,11067626,124685,0,1757107808,13826.465174609992,-74.73988151999947,53052.3195696 2025-09-05,21:30:10.000,248,11067681,124725,0,1757107809,13826.411284130001,-74.64119370000117,53052.34053096 2025-09-05,21:30:11.000,248,11067629,124725,0,1757107810,13826.337184719996,-74.6059480499971,53052.34751808001 2025-09-05,21:30:12.000,248,11067592,124725,0,1757107811,13826.26308530999,-74.51430935999815,53052.38245368 2025-09-05,21:30:13.000,248,11067656,124125,0,1757107812,13826.22266744999,-74.44381805999728,53052.3894408 2025-09-05,21:30:14.000,248,11067655,124045,0,1757107813,13826.16204065999,-74.4226706699992,53052.36847944001 2025-09-05,21:30:15.000,248,11067619,124005,0,1757107814,13826.08794125,-74.39447415000177,53052.32655672001 2025-09-05,21:30:16.000,248,11067601,124325,0,1757107815,13826.12162279999,-74.3592284999977,53052.31258248 2025-09-05,21:30:17.000,248,11067603,124165,0,1757107816,13826.02731446,-74.33103198000026,53052.36847944001 2025-09-05,21:30:18.000,248,11067629,124285,0,1757107817,13826.013841839995,-74.29578632999619,53052.305595360005 2025-09-05,21:30:19.000,248,11067652,123925,0,1757107818,13825.993632909995,-74.28168806999747,53052.34751808001 2025-09-05,21:30:20.000,248,11067649,124005,0,1757107819,13825.95995135999,-74.26758980999875,53052.36847944001 2025-09-05,21:30:21.000,248,11067638,124325,0,1757107820,13825.94647874,-74.24644242000068,53052.31258248 2025-09-05,21:30:22.000,248,11067697,124125,0,1757107821,13825.872379329994,-74.2605406799994,53052.3195696 2025-09-05,21:30:23.000,248,11067689,124245,0,1757107822,13825.818488849989,-74.2111967699966,53052.305595360005 2025-09-05,21:30:24.000,248,11067652,123965,0,1757107823,13825.791543609994,-74.27463893999811,53052.31258248 2025-09-05,21:30:25.000,248,11067627,124045,0,1757107824,13825.771334679994,-74.27463893999811,53052.26367264 2025-09-05,21:30:26.000,248,11067664,124445,0,1757107825,13825.703971579998,-74.30988459000218,53052.29860824001 2025-09-05,21:30:27.000,248,11067654,124165,0,1757107826,13825.710707889994,-74.3239828500009,53052.29162112 2025-09-05,21:30:28.000,248,11067656,124325,0,1757107827,13825.663553719998,-74.3592284999977,53052.31258248 2025-09-05,21:30:29.000,248,11067617,123965,0,1757107828,13825.569245379993,-74.38037588999578,53052.33354384 2025-09-05,21:30:30.000,248,11067618,124165,0,1757107829,13825.434519180002,-74.37332675999642,53052.32655672001 2025-09-05,21:30:31.000,248,11067621,124325,0,1757107830,13825.306529289992,-74.37332675999642,53052.207775680006 2025-09-05,21:30:32.000,248,11067683,124165,0,1757107831,13825.171803090001,-74.36627762999706,53052.19380144 2025-09-05,21:30:33.000,248,11067623,124005,0,1757107832,13825.097703679996,-74.35217936999834,53052.24969840001 2025-09-05,21:30:34.000,248,11067649,123885,0,1757107833,13825.04381319999,-74.30283545999555,53052.207775680006 2025-09-05,21:30:35.000,248,11067645,124165,0,1757107834,13824.94950486,-74.29578632999619,53052.22174992 2025-09-05,21:30:36.000,248,11067656,124165,0,1757107835,13824.88887807,-74.29578632999619,53052.186814320004 2025-09-05,21:30:37.000,248,11067595,124005,0,1757107836,13824.86866914,-74.19004937999853,53052.17284008 2025-09-05,21:30:38.000,248,11067706,124205,0,1757107837,13824.86193282999,-74.19004937999853,53052.12393024 2025-09-05,21:30:39.000,248,11067655,124285,0,1757107838,13824.875405449995,-74.1477545999951,53052.12393024 2025-09-05,21:30:40.000,248,11067606,124205,0,1757107839,13824.909087,-74.15480373000173,53052.08200752001 2025-09-05,21:30:41.000,248,11067632,124045,0,1757107840,13824.94276854999,-74.15480373000173,53052.11694312 2025-09-05,21:30:42.000,248,11067662,124165,0,1757107841,13824.915823309995,-74.15480373000173,53052.08200752001 2025-09-05,21:30:43.000,248,11067657,123885,0,1757107842,13824.936032239995,-74.17595111999981,53052.08200752001 2025-09-05,21:30:44.000,248,11067655,124085,0,1757107843,13824.88887807,-74.15480373000173,53052.03309768001 2025-09-05,21:30:45.000,248,11067609,123885,0,1757107844,13824.88887807,-74.15480373000173,53052.06104616001 2025-09-05,21:30:46.000,248,11067679,124325,0,1757107845,13824.82151496999,-74.13365633999638,53052.08200752001 2025-09-05,21:30:47.000,248,11067665,124165,0,1757107846,13824.76762449,-74.08431243000086,53052.03309768001 2025-09-05,21:30:48.000,248,11067602,124165,0,1757107847,13824.65984352999,-74.02087025999936,53052.040084800006 2025-09-05,21:30:49.000,248,11067646,124165,0,1757107848,13824.565535189999,-73.9644772199972,53052.0750204 2025-09-05,21:30:50.000,248,11067664,124085,0,1757107849,13824.545326259999,-73.80939635999675,53052.10296888 2025-09-05,21:30:51.000,248,11067652,124005,0,1757107850,13824.417336369988,-73.71070853999845,53052.01213632001 2025-09-05,21:30:52.000,248,11067590,124045,0,1757107851,13824.383654819998,-73.57677506999607,53051.98418784 2025-09-05,21:30:53.000,248,11067668,123844,0,1757107852,13824.323028029998,-73.44284160000097,53051.95623936 2025-09-05,21:30:54.000,248,11067655,123765,0,1757107853,13824.269137549993,-73.28776074000052,53051.97720072 2025-09-05,21:30:55.000,248,11067561,124285,0,1757107854,13824.255664930002,-73.14677813999879,53051.95623936 2025-09-05,21:30:56.000,248,11067631,123965,0,1757107855,13824.262401239997,-73.04104119000112,53051.96322648001 2025-09-05,21:30:57.000,248,11067610,124085,0,1757107856,13824.323028029998,-72.92120597999747,53051.935278 2025-09-05,21:30:58.000,248,11067604,124165,0,1757107857,13824.370182199993,-72.86481293999532,53051.94226512001 2025-09-05,21:30:59.000,248,11067700,123885,0,1757107858,13824.417336369988,-72.78727250999509,53051.935278 2025-09-05,21:31:00.000,248,11067658,124165,0,1757107859,13824.484699469998,-72.7520268599983,53051.89335528001 2025-09-05,21:31:01.000,248,11067621,123885,0,1757107860,13824.518381019989,-72.70973208000214,53051.87938104 2025-09-05,21:31:02.000,248,11067643,123965,0,1757107861,13824.531853639994,-72.7026829499955,53051.87938104 2025-09-05,21:31:03.000,248,11067615,124045,0,1757107862,13824.498172089989,-72.7026829499955,53051.91431664001 2025-09-05,21:31:04.000,248,11067650,123965,0,1757107863,13824.451017919993,-72.7026829499955,53051.91431664001 2025-09-05,21:31:05.000,248,11067588,124205,0,1757107864,13824.451017919993,-72.73792859999958,53051.921303760006 2025-09-05,21:31:06.000,248,11067630,124165,0,1757107865,13824.457754229988,-72.73792859999958,53051.921303760006 2025-09-05,21:31:07.000,248,11067588,124605,0,1757107866,13824.424072679998,-72.75907598999765,53051.89335528001 2025-09-05,21:31:08.000,248,11067647,124325,0,1757107867,13824.410600059993,-72.73792859999958,53051.851432560004 2025-09-05,21:31:09.000,248,11067688,124605,0,1757107868,13824.376918509988,-72.70973208000214,53051.88636816 2025-09-05,21:31:10.000,248,11067590,124565,0,1757107869,13824.397127439988,-72.67448642999807,53051.8304712 2025-09-05,21:31:11.000,248,11067652,124085,0,1757107870,13824.403863749998,-72.63219165000191,53051.81649696 2025-09-05,21:31:12.000,248,11067587,124045,0,1757107871,13824.370182199993,-72.55465122000169,53051.77457424001 2025-09-05,21:31:13.000,248,11067650,124205,0,1757107872,13824.403863749998,-72.49825817999954,53051.71867728 2025-09-05,21:31:14.000,248,11067669,124085,0,1757107873,13824.444281609998,-72.44891426999675,53051.634831840005 2025-09-05,21:31:15.000,248,11067658,124325,0,1757107874,13824.477963159989,-72.37842296999588,53051.69771592001 2025-09-05,21:31:16.000,248,11067619,124005,0,1757107875,13824.504908399998,-72.28678427999694,53051.66976744 2025-09-05,21:31:17.000,248,11067646,123685,0,1757107876,13824.504908399998,-72.20924384999671,53051.634831840005 2025-09-05,21:31:18.000,248,11067602,124045,0,1757107877,13824.457754229988,-72.17399819999991,53051.6208576 2025-09-05,21:31:19.000,248,11067654,124045,0,1757107878,13824.410600059993,-72.1458016799952,53051.61387048 2025-09-05,21:31:20.000,248,11067636,124045,0,1757107879,13824.349973269993,-72.1598999400012,53051.59290912 2025-09-05,21:31:21.000,248,11067683,123965,0,1757107880,13824.282610169997,-72.13875254999584,53051.64181896 2025-09-05,21:31:22.000,248,11067664,124085,0,1757107881,13824.195038140002,-72.13875254999584,53051.5509864 2025-09-05,21:31:23.000,248,11067640,124165,0,1757107882,13824.134411350002,-72.18104732999927,53051.59290912 2025-09-05,21:31:24.000,248,11067639,124205,0,1757107883,13824.026630389992,-72.22334210999543,53051.537012160006 2025-09-05,21:31:25.000,248,11067662,124285,0,1757107884,13823.966003599991,-72.27268601999822,53051.52303792 2025-09-05,21:31:26.000,248,11067686,124205,0,1757107885,13823.878431569996,-72.32907906000037,53051.49508944 2025-09-05,21:31:27.000,248,11067631,124045,0,1757107886,13823.777386919995,-72.39252123000188,53051.45316672 2025-09-05,21:31:28.000,248,11067660,123844,0,1757107887,13823.72349643999,-72.45596339999611,53051.40425688 2025-09-05,21:31:29.000,248,11067685,124165,0,1757107888,13823.68307857999,-72.51235643999826,53051.36233416001 2025-09-05,21:31:30.000,248,11067609,123965,0,1757107889,13823.635924409995,-72.54760209000233,53051.34137280001 2025-09-05,21:31:31.000,248,11067666,123925,0,1757107890,13823.66960596,-72.51940556999762,53051.28547584 2025-09-05,21:31:32.000,248,11067616,123805,0,1757107891,13823.64939703,-72.48415992000082,53051.236566 2025-09-05,21:31:33.000,248,11067653,124045,0,1757107892,13823.72349643999,-72.44186513999739,53051.22259176001 2025-09-05,21:31:34.000,248,11067639,124045,0,1757107893,13823.71002382,-72.41366861999995,53051.24355312001 2025-09-05,21:31:35.000,248,11067648,124005,0,1757107894,13823.77065061,-72.36432470999716,53051.25752736 2025-09-05,21:31:36.000,248,11067662,123765,0,1757107895,13823.79085954,-72.34317731999909,53051.180669040004 2025-09-05,21:31:37.000,248,11067622,123965,0,1757107896,13823.838013709996,-72.32907906000037,53051.10381072001 2025-09-05,21:31:38.000,248,11067630,124165,0,1757107897,13823.82454108999,-72.32907906000037,53051.082849360006 2025-09-05,21:31:39.000,248,11067673,123805,0,1757107898,13823.78412322999,-72.33612818999973,53051.05490088001 2025-09-05,21:31:40.000,248,11067638,124045,0,1757107899,13823.75044168,-72.32907906000037,53051.04092664 2025-09-05,21:31:41.000,248,11067621,123965,0,1757107900,13823.68307857999,-72.39957036000123,53051.00599104001 2025-09-05,21:31:42.000,248,11067633,124045,0,1757107901,13823.58877024,-72.4066194900006,53051.00599104001 2025-09-05,21:31:43.000,248,11067613,124165,0,1757107902,13823.50119820999,-72.49825817999954,53050.95708120001 2025-09-05,21:31:44.000,248,11067652,124045,0,1757107903,13823.447307729999,-72.58989686999848,53050.95708120001 2025-09-05,21:31:45.000,248,11067639,123965,0,1757107904,13823.433835109994,-72.63219165000191,53050.97804256 2025-09-05,21:31:46.000,248,11067615,124085,0,1757107905,13823.427098799999,-72.72383034000086,53050.915158480006 2025-09-05,21:31:47.000,248,11067691,123965,0,1757107906,13823.46751666,-72.7520268599983,53050.98502968001 2025-09-05,21:31:48.000,248,11067661,124205,0,1757107907,13823.50793452,-72.79432164000173,53050.894197120004 2025-09-05,21:31:49.000,248,11067688,124085,0,1757107908,13823.48772559,-72.82251815999916,53050.85926152001 2025-09-05,21:31:50.000,248,11067592,123725,0,1757107909,13823.52814345,-72.77317424999637,53050.75445472 2025-09-05,21:31:51.000,248,11067685,124125,0,1757107910,13823.52140713999,-72.73792859999958,53050.7824032 2025-09-05,21:31:52.000,248,11067632,124005,0,1757107911,13823.52814345,-72.68858468999679,53050.74048048001 2025-09-05,21:31:53.000,248,11067609,124005,0,1757107912,13823.60224285999,-72.61104425999656,53050.747467600006 2025-09-05,21:31:54.000,248,11067657,124125,0,1757107913,13823.635924409995,-72.56170035000105,53050.67060928001 2025-09-05,21:31:55.000,248,11067670,123885,0,1757107914,13823.656133339995,-72.45596339999611,53050.67060928001 2025-09-05,21:31:56.000,248,11067620,124605,0,1757107915,13823.6291881,-72.42776687999867,53050.68458352 2025-09-05,21:31:57.000,248,11067624,123805,0,1757107916,13823.615715479995,-72.32907906000037,53050.67060928001 2025-09-05,21:31:58.000,248,11067656,124005,0,1757107917,13823.60224285999,-72.24448950000078,53050.65663504 2025-09-05,21:31:59.000,248,11067657,123805,0,1757107918,13823.58877024,-72.1598999400012,53050.628686560005 2025-09-05,21:32:00.000,248,11067680,124085,0,1757107919,13823.54835238,-72.20924384999671,53050.57278960001 2025-09-05,21:32:01.000,248,11067655,124045,0,1757107920,13823.494461899994,-72.23039124000206,53050.54484112 2025-09-05,21:32:02.000,248,11067635,124045,0,1757107921,13823.54835238,-72.30088253999565,53050.50291840001 2025-09-05,21:32:03.000,248,11067615,124925,0,1757107922,13823.54835238,-72.35022644999844,53050.51689264 2025-09-05,21:32:04.000,248,11067620,124685,0,1757107923,13823.60897917,-72.39957036000123,53050.4679828 2025-09-05,21:32:05.000,248,11067631,124805,0,1757107924,13823.64266071999,-72.47711079000146,53050.50291840001 2025-09-05,21:32:06.000,248,11067670,123965,0,1757107925,13823.676342269995,-72.5405529599957,53050.537854 2025-09-05,21:32:07.000,248,11067662,124685,0,1757107926,13823.656133339995,-72.57579860999977,53050.55182824001 2025-09-05,21:32:08.000,248,11067657,124125,0,1757107927,13823.62245178999,-72.66743729999871,53050.509905520004 2025-09-05,21:32:09.000,248,11067708,124205,0,1757107928,13823.52814345,-72.76612511999701,53050.45400856001 2025-09-05,21:32:10.000,248,11067658,123965,0,1757107929,13823.447307729999,-72.8154690299998,53050.509905520004 2025-09-05,21:32:11.000,248,11067617,124165,0,1757107930,13823.474252969994,-72.91415684999811,53050.50291840001 2025-09-05,21:32:12.000,248,11067675,123844,0,1757107931,13823.454044039994,-72.94940250000218,53050.48894416 2025-09-05,21:32:13.000,248,11067637,124205,0,1757107932,13823.393417249994,-72.97054989000026,53050.41907296 2025-09-05,21:32:14.000,248,11067623,124005,0,1757107933,13823.40015355999,-73.01284466999641,53050.412085840006 2025-09-05,21:32:15.000,248,11067661,124205,0,1757107934,13823.46751666,-72.98464814999897,53050.37715024 2025-09-05,21:32:16.000,248,11067590,123965,0,1757107935,13823.48098927999,-72.98464814999897,53050.34920176 2025-09-05,21:32:17.000,248,11067694,124045,0,1757107936,13823.555088689995,-72.93530423999619,53050.35618888001 2025-09-05,21:32:18.000,248,11067661,124045,0,1757107937,13823.58877024,-72.91415684999811,53050.35618888001 2025-09-05,21:32:19.000,248,11067665,123844,0,1757107938,13823.615715479995,-72.90710771999875,53050.30727904 2025-09-05,21:32:20.000,248,11067655,124005,0,1757107939,13823.74370536999,-72.92120597999747,53050.23740784001 2025-09-05,21:32:21.000,248,11067678,123885,0,1757107940,13823.81106847,-72.94235336999554,53050.23042072 2025-09-05,21:32:22.000,248,11067642,124285,0,1757107941,13823.939058359996,-72.89300946000003,53050.223433600004 2025-09-05,21:32:23.000,248,11067589,123925,0,1757107942,13823.972739910001,-72.82956728999852,53050.20247224 2025-09-05,21:32:24.000,248,11067652,124165,0,1757107943,13824.053575630001,-72.78727250999509,53050.25138208 2025-09-05,21:32:25.000,248,11067616,124485,0,1757107944,13824.080520869997,-72.73087947000022,53050.2583692 2025-09-05,21:32:26.000,248,11067633,124005,0,1757107945,13824.080520869997,-72.70973208000214,53050.27933056 2025-09-05,21:32:27.000,248,11067656,123965,0,1757107946,13824.093993490002,-72.61809338999592,53050.223433600004 2025-09-05,21:32:28.000,248,11067610,123844,0,1757107947,13824.134411350002,-72.51940556999762,53050.223433600004 2025-09-05,21:32:29.000,248,11067681,124125,0,1757107948,13824.168092899992,-72.51235643999826,53050.21644648001 2025-09-05,21:32:30.000,248,11067704,124005,0,1757107949,13824.289346479993,-72.51940556999762,53050.27234344 2025-09-05,21:32:31.000,248,11067665,124325,0,1757107950,13824.430808989993,-72.51940556999762,53050.293304800005 2025-09-05,21:32:32.000,248,11067639,124005,0,1757107951,13824.612689359994,-72.52645469999698,53050.244394960006 2025-09-05,21:32:33.000,248,11067646,124485,0,1757107952,13824.7069977,-72.53350382999633,53050.2583692 2025-09-05,21:32:34.000,248,11067660,123925,0,1757107953,13824.834987589995,-72.56170035000105,53050.293304800005 2025-09-05,21:32:35.000,248,11067614,123965,0,1757107954,13824.92929593,-72.5405529599957,53050.244394960006 2025-09-05,21:32:36.000,248,11067602,124245,0,1757107955,13825.104439989991,-72.56170035000105,53050.27234344 2025-09-05,21:32:37.000,248,11067641,123885,0,1757107956,13825.171803090001,-72.54760209000233,53050.33522752001 2025-09-05,21:32:38.000,248,11067655,124125,0,1757107957,13825.272847740001,-72.51940556999762,53050.33522752001 2025-09-05,21:32:39.000,248,11067691,124045,0,1757107958,13825.333474530002,-72.51940556999762,53050.32125328 2025-09-05,21:32:40.000,248,11067657,124085,0,1757107959,13825.468200729993,-72.44891426999675,53050.293304800005 2025-09-05,21:32:41.000,248,11067666,124045,0,1757107960,13825.542300139998,-72.35022644999844,53050.30029192 2025-09-05,21:32:42.000,248,11067645,124005,0,1757107961,13825.609663239993,-72.2585877599995,53050.3282404 2025-09-05,21:32:43.000,248,11067613,124245,0,1757107962,13825.643344789998,-72.20924384999671,53050.3282404 2025-09-05,21:32:44.000,248,11067659,123885,0,1757107963,13825.663553719998,-72.1458016799952,53050.42606008 2025-09-05,21:32:45.000,248,11067668,124005,0,1757107964,13825.677026339989,-72.09645776999969,53050.38413736001 2025-09-05,21:32:46.000,248,11067660,124165,0,1757107965,13825.670290029993,-72.06826125000225,53050.412085840006 2025-09-05,21:32:47.000,248,11067633,124045,0,1757107966,13825.751125749994,-72.06826125000225,53050.48894416 2025-09-05,21:32:48.000,248,11067683,124045,0,1757107967,13825.730916819994,-72.08940864000033,53050.4679828 2025-09-05,21:32:49.000,248,11067678,123965,0,1757107968,13825.697235269989,-72.06826125000225,53050.537854 2025-09-05,21:32:50.000,248,11067583,124085,0,1757107969,13825.710707889994,-72.0471138599969,53050.56580248 2025-09-05,21:32:51.000,248,11067623,124125,0,1757107970,13825.663553719998,-72.08235951000097,53050.59375096 2025-09-05,21:32:52.000,248,11067657,123965,0,1757107971,13825.616399549988,-72.06826125000225,53050.58676384 2025-09-05,21:32:53.000,248,11067697,123925,0,1757107972,13825.650081099993,-72.06121211999562,53050.61471232 2025-09-05,21:32:54.000,248,11067638,124165,0,1757107973,13825.663553719998,-72.11760515999777,53050.62169944001 2025-09-05,21:32:55.000,248,11067659,124125,0,1757107974,13825.697235269989,-72.09645776999969,53050.698557760006 2025-09-05,21:32:56.000,248,11067642,123885,0,1757107975,13825.757862059989,-72.10350689999905,53050.66362216 2025-09-05,21:32:57.000,248,11067597,124485,0,1757107976,13825.90606088,-72.16694907000056,53050.712532 2025-09-05,21:32:58.000,248,11067629,124645,0,1757107977,13825.953215049994,-72.13875254999584,53050.73349336 2025-09-05,21:32:59.000,248,11067689,124605,0,1757107978,13825.993632909995,-72.13170341999648,53050.712532 2025-09-05,21:33:00.000,248,11067584,123844,0,1757107979,13826.02731446,-72.12465428999712,53050.76144184 2025-09-05,21:33:01.000,248,11067632,123965,0,1757107980,13826.013841839995,-72.06826125000225,53050.74048048001 2025-09-05,21:33:02.000,248,11067666,124205,0,1757107981,13825.953215049994,-71.99776995000138,53050.75445472 2025-09-05,21:33:03.000,248,11067596,123965,0,1757107982,13825.892588259994,-71.93432777999988,53050.75445472 2025-09-05,21:33:04.000,248,11067693,124245,0,1757107983,13825.784807299999,-71.89203299999645,53050.76842896001 2025-09-05,21:33:05.000,248,11067620,123885,0,1757107984,13825.697235269989,-71.87088560999837,53050.80336456 2025-09-05,21:33:06.000,248,11067645,123965,0,1757107985,13825.623135859998,-71.88498386999709,53050.81733880001 2025-09-05,21:33:07.000,248,11067646,123925,0,1757107986,13825.643344789998,-71.96252429999731,53050.81733880001 2025-09-05,21:33:08.000,248,11067660,124325,0,1757107987,13825.589454309993,-71.99776995000138,53050.845287280004 2025-09-05,21:33:09.000,248,11067641,124125,0,1757107988,13825.582717999998,-72.11760515999777,53050.83131304 2025-09-05,21:33:10.000,248,11067608,123965,0,1757107989,13825.542300139998,-72.18104732999927,53050.88022288 2025-09-05,21:33:11.000,248,11067625,123925,0,1757107990,13825.515354900002,-72.27268601999822,53050.83830016001 2025-09-05,21:33:12.000,248,11067637,123805,0,1757107991,13825.488409659993,-72.37842296999588,53050.866248640006 2025-09-05,21:33:13.000,248,11067648,124125,0,1757107992,13825.427782869992,-72.45596339999611,53050.894197120004 2025-09-05,21:33:14.000,248,11067635,124245,0,1757107993,13825.387365009992,-72.56170035000105,53050.88721000001 2025-09-05,21:33:15.000,248,11067603,123965,0,1757107994,13825.380628699997,-72.63924078000127,53050.9221456 2025-09-05,21:33:16.000,248,11067634,124165,0,1757107995,13825.407573939992,-72.7167812100015,53050.894197120004 2025-09-05,21:33:17.000,248,11067687,123844,0,1757107996,13825.427782869992,-72.78727250999509,53050.87323576 2025-09-05,21:33:18.000,248,11067642,124085,0,1757107997,13825.394101320002,-72.88596033000067,53050.866248640006 2025-09-05,21:33:19.000,248,11067685,124005,0,1757107998,13825.434519180002,-72.90710771999875,53050.915158480006 2025-09-05,21:33:20.000,248,11067657,124085,0,1757107999,13825.447991799992,-72.93530423999619,53050.90118424 2025-09-05,21:33:21.000,248,11067731,124085,0,1757108000,13825.488409659993,-72.88596033000067,53050.87323576 2025-09-05,21:33:22.000,248,11067629,124165,0,1757108001,13825.549036449993,-72.85776380999596,53050.95009408 2025-09-05,21:33:23.000,248,11067665,124165,0,1757108002,13825.623135859998,-72.8154690299998,53050.9221456 2025-09-05,21:33:24.000,248,11067677,124005,0,1757108003,13825.677026339989,-72.80841990000044,53050.964068320005 2025-09-05,21:33:25.000,248,11067636,124205,0,1757108004,13825.771334679994,-72.77317424999637,53050.98502968001 2025-09-05,21:33:26.000,248,11067679,124205,0,1757108005,13825.778070989989,-72.79432164000173,53051.01996528 2025-09-05,21:33:27.000,248,11067632,124125,0,1757108006,13825.865643019999,-72.7167812100015,53050.99900392 2025-09-05,21:33:28.000,248,11067640,124045,0,1757108007,13825.811752539994,-72.68153555999743,53050.98502968001 2025-09-05,21:33:29.000,248,11067673,124085,0,1757108008,13825.818488849989,-72.69563381999615,53050.95708120001 2025-09-05,21:33:30.000,248,11067651,124045,0,1757108009,13825.784807299999,-72.7026829499955,53051.00599104001 2025-09-05,21:33:31.000,248,11067620,123765,0,1757108010,13825.771334679994,-72.65333903999999,53051.01996528 2025-09-05,21:33:32.000,248,11067656,123805,0,1757108011,13825.757862059989,-72.66038816999935,53050.99900392 2025-09-05,21:33:33.000,248,11067614,124005,0,1757108012,13825.764598369999,-72.64628991000063,53051.01996528 2025-09-05,21:33:34.000,248,11067663,124005,0,1757108013,13825.85890670999,-72.61104425999656,53051.061888000004 2025-09-05,21:33:35.000,248,11067682,123965,0,1757108014,13825.90606088,-72.61809338999592,53051.082849360006 2025-09-05,21:33:36.000,248,11067662,123965,0,1757108015,13825.96668767,-72.61104425999656,53051.082849360006 2025-09-05,21:33:37.000,248,11067615,123965,0,1757108016,13826.12162279999,-72.57579860999977,53051.05490088001 2025-09-05,21:33:38.000,248,11067688,124045,0,1757108017,13826.20919483,-72.52645469999698,53051.04791376 2025-09-05,21:33:39.000,248,11067659,123844,0,1757108018,13826.296766859996,-72.49120905000018,53051.131759200005 2025-09-05,21:33:40.000,248,11067680,123925,0,1757108019,13826.343921029991,-72.47711079000146,53051.10381072001 2025-09-05,21:33:41.000,248,11067644,124045,0,1757108020,13826.451701990001,-72.48415992000082,53051.17368192001 2025-09-05,21:33:42.000,248,11067652,123805,0,1757108021,13826.498856159997,-72.47711079000146,53051.15272056001 2025-09-05,21:33:43.000,248,11067622,124165,0,1757108022,13826.478647229997,-72.39957036000123,53051.21560464 2025-09-05,21:33:44.000,248,11067691,123925,0,1757108023,13826.505592469992,-72.39957036000123,53051.17368192001 2025-09-05,21:33:45.000,248,11067642,124005,0,1757108024,13826.505592469992,-72.2938334099963,53051.25752736 2025-09-05,21:33:46.000,248,11067661,124165,0,1757108025,13826.458438299996,-72.27268601999822,53051.32041144001 2025-09-05,21:33:47.000,248,11067662,124325,0,1757108026,13826.471910920001,-72.17399819999991,53051.35534704 2025-09-05,21:33:48.000,248,11067604,123925,0,1757108027,13826.465174609992,-72.12465428999712,53051.35534704 2025-09-05,21:33:49.000,248,11067699,124325,0,1757108028,13826.471910920001,-72.03301559999818,53051.36233416001 2025-09-05,21:33:50.000,248,11067624,123965,0,1757108029,13826.465174609992,-72.02596646999882,53051.369321280006 2025-09-05,21:33:51.000,248,11067673,124125,0,1757108030,13826.458438299996,-71.92727865000052,53051.3763084 2025-09-05,21:33:52.000,248,11067624,124365,0,1757108031,13826.471910920001,-71.98367168999539,53051.41124400001 2025-09-05,21:33:53.000,248,11067706,124045,0,1757108032,13826.444965679992,-71.94137690999924,53051.40425688 2025-09-05,21:33:54.000,248,11067614,124805,0,1757108033,13826.404547819991,-71.9131803900018,53051.42521824 2025-09-05,21:33:55.000,248,11067661,124845,0,1757108034,13826.411284130001,-71.92727865000052,53051.50207656 2025-09-05,21:33:56.000,248,11067630,124085,0,1757108035,13826.337184719996,-71.93432777999988,53051.49508944 2025-09-05,21:33:57.000,248,11067616,124445,0,1757108036,13826.343921029991,-71.90613125999516,53051.537012160006 2025-09-05,21:33:58.000,248,11067655,124645,0,1757108037,13826.357393649996,-71.82859083000221,53051.54399928 2025-09-05,21:33:59.000,248,11067677,123965,0,1757108038,13826.316975789996,-71.82859083000221,53051.59290912 2025-09-05,21:34:00.000,248,11067667,124005,0,1757108039,13826.343921029991,-71.86383647999901,53051.683741680004 2025-09-05,21:34:01.000,248,11067679,123925,0,1757108040,13826.438229369996,-71.87793473999773,53051.72566440001 2025-09-05,21:34:02.000,248,11067649,124325,0,1757108041,13826.492119850001,-71.8990821299958,53051.73963864 2025-09-05,21:34:03.000,248,11067644,124005,0,1757108042,13826.539274019997,-71.96252429999731,53051.77457424001 2025-09-05,21:34:04.000,248,11067707,124205,0,1757108043,13826.566219259992,-72.01891733999946,53051.82348408001 2025-09-05,21:34:05.000,248,11067626,124165,0,1757108044,13826.599900809997,-72.08940864000033,53051.88636816 2025-09-05,21:34:06.000,248,11067658,123925,0,1757108045,13826.647054979992,-72.18104732999927,53051.89335528001 2025-09-05,21:34:07.000,248,11067717,124365,0,1757108046,13826.633582360002,-72.27973514999758,53051.91431664001 2025-09-05,21:34:08.000,248,11067615,124085,0,1757108047,13826.599900809997,-72.35022644999844,53051.935278 2025-09-05,21:34:09.000,248,11067677,123885,0,1757108048,13826.539274019997,-72.44186513999739,53051.86540680001 2025-09-05,21:34:10.000,248,11067662,123965,0,1757108049,13826.552746640002,-72.45596339999611,53051.89335528001 2025-09-05,21:34:11.000,248,11067623,124005,0,1757108050,13826.546010329992,-72.44891426999675,53051.851432560004 2025-09-05,21:34:12.000,248,11067669,124005,0,1757108051,13826.579691879997,-72.49120905000018,53051.900342400004 2025-09-05,21:34:13.000,248,11067634,124005,0,1757108052,13826.572955570002,-72.42776687999867,53051.872393920006 2025-09-05,21:34:14.000,248,11067680,123844,0,1757108053,13826.599900809997,-72.43481600999803,53051.88636816 2025-09-05,21:34:15.000,248,11067611,124205,0,1757108054,13826.633582360002,-72.42071774999931,53051.85841968 2025-09-05,21:34:16.000,248,11067573,124165,0,1757108055,13826.700945459997,-72.38547209999524,53051.85841968 2025-09-05,21:34:17.000,248,11067675,123805,0,1757108056,13826.714418080002,-72.37137383999652,53051.87938104 2025-09-05,21:34:18.000,248,11067597,124245,0,1757108057,13826.801990109998,-72.35022644999844,53051.88636816 2025-09-05,21:34:19.000,248,11067659,124005,0,1757108058,13826.849144279993,-72.32907906000037,53051.89335528001 2025-09-05,21:34:20.000,248,11067632,124045,0,1757108059,13826.963661549999,-72.33612818999973,53051.92829088 2025-09-05,21:34:21.000,248,11067695,124005,0,1757108060,13827.05796988999,-72.3572755799978,53051.90732952 2025-09-05,21:34:22.000,248,11067702,124045,0,1757108061,13827.09838774999,-72.38547209999524,53051.89335528001 2025-09-05,21:34:23.000,248,11067655,124165,0,1757108062,13827.18595978,-72.36432470999716,53051.91431664001 2025-09-05,21:34:24.000,248,11067664,124045,0,1757108063,13827.253322879995,-72.3572755799978,53051.92829088 2025-09-05,21:34:25.000,248,11067604,124125,0,1757108064,13827.313949669995,-72.36432470999716,53051.90732952 2025-09-05,21:34:26.000,248,11067675,123885,0,1757108065,13827.38804908,-72.38547209999524,53051.88636816 2025-09-05,21:34:27.000,248,11067623,124325,0,1757108066,13827.46214848999,-72.3572755799978,53051.91431664001 2025-09-05,21:34:28.000,248,11067561,124125,0,1757108067,13827.556456829996,-72.32202993000101,53051.921303760006 2025-09-05,21:34:29.000,248,11067616,123925,0,1757108068,13827.596874689996,-72.26563688999886,53051.98418784 2025-09-05,21:34:30.000,248,11067644,124085,0,1757108069,13827.657501479996,-72.23039124000206,53051.94925224 2025-09-05,21:34:31.000,248,11067660,124325,0,1757108070,13827.650765170001,-72.25153863000014,53051.99117496001 2025-09-05,21:34:32.000,248,11067686,123844,0,1757108071,13827.670974100001,-72.25153863000014,53052.04707192 2025-09-05,21:34:33.000,248,11067578,124205,0,1757108072,13827.623819929991,-72.22334210999543,53052.068033280004 2025-09-05,21:34:34.000,248,11067690,124285,0,1757108073,13827.670974100001,-72.27973514999758,53052.08200752001 2025-09-05,21:34:35.000,248,11067603,124165,0,1757108074,13827.677710409997,-72.30793167000229,53052.10995600001 2025-09-05,21:34:36.000,248,11067583,124365,0,1757108075,13827.657501479996,-72.32907906000037,53052.088994640006 2025-09-05,21:34:37.000,248,11067683,124005,0,1757108076,13827.596874689996,-72.39252123000188,53052.15886584001 2025-09-05,21:34:38.000,248,11067627,124165,0,1757108077,13827.522775279991,-72.42776687999867,53052.1448916 2025-09-05,21:34:39.000,248,11067629,123925,0,1757108078,13827.516038969996,-72.47711079000146,53052.207775680006 2025-09-05,21:34:40.000,248,11067655,123885,0,1757108079,13827.44867587,-72.5405529599957,53052.2147628 2025-09-05,21:34:41.000,248,11067610,124005,0,1757108080,13827.48909373,-72.62514251999528,53052.186814320004 2025-09-05,21:34:42.000,248,11067660,124005,0,1757108081,13827.46214848999,-72.70973208000214,53052.15886584001 2025-09-05,21:34:43.000,248,11067600,124965,0,1757108082,13827.48235741999,-72.76612511999701,53052.22174992 2025-09-05,21:34:44.000,248,11067608,124685,0,1757108083,13827.495830039996,-72.84366554999724,53052.19380144 2025-09-05,21:34:45.000,248,11067663,124765,0,1757108084,13827.563193139991,-72.92825510999683,53052.24271128 2025-09-05,21:34:46.000,248,11067609,124205,0,1757108085,13827.617083619996,-72.97054989000026,53052.24969840001 2025-09-05,21:34:47.000,248,11067602,124085,0,1757108086,13827.664237789992,-73.00579553999705,53052.207775680006 2025-09-05,21:34:48.000,248,11067645,124045,0,1757108087,13827.738337199997,-73.02694292999513,53052.207775680006 2025-09-05,21:34:49.000,248,11067659,124165,0,1757108088,13827.778755059997,-73.09038509999664,53052.16585296 2025-09-05,21:34:50.000,248,11067662,124525,0,1757108089,13827.798963989997,-73.08333596999728,53052.17982720001 2025-09-05,21:34:51.000,248,11067632,124005,0,1757108090,13827.859590779997,-73.11858162000135,53052.186814320004 2025-09-05,21:34:52.000,248,11067601,124165,0,1757108091,13827.859590779997,-73.11858162000135,53052.15187872 2025-09-05,21:34:53.000,248,11067631,124005,0,1757108092,13827.893272330002,-73.14677813999879,53052.19380144 2025-09-05,21:34:54.000,248,11067693,123844,0,1757108093,13827.906744949993,-73.16792552999686,53052.19380144 2025-09-05,21:34:55.000,248,11067656,124325,0,1757108094,13827.947162809993,-73.23841682999773,53052.19380144 2025-09-05,21:34:56.000,248,11067659,124045,0,1757108095,13827.947162809993,-73.29480986999988,53052.2147628 2025-09-05,21:34:57.000,248,11067586,124045,0,1757108096,13828.014525909988,-73.32300638999732,53052.15187872 2025-09-05,21:34:58.000,248,11067632,123925,0,1757108097,13828.061680079998,-73.38644855999883,53052.20078856001 2025-09-05,21:34:59.000,248,11067677,124045,0,1757108098,13828.102097939998,-73.38644855999883,53052.235724160004 2025-09-05,21:35:00.000,248,11067619,124165,0,1757108099,13828.169461039994,-73.48513637999713,53052.186814320004 2025-09-05,21:35:01.000,248,11067559,124085,0,1757108100,13828.304187239999,-73.49218550999649,53052.19380144 2025-09-05,21:35:02.000,248,11067635,124085,0,1757108101,13828.310923549994,-73.54152941999928,53052.17982720001 2025-09-05,21:35:03.000,248,11067666,124245,0,1757108102,13828.38502296,-73.5062837699952,53052.186814320004 2025-09-05,21:35:04.000,248,11067669,124005,0,1757108103,13828.411968199995,-73.54857854999864,53052.235724160004 2025-09-05,21:35:05.000,248,11067613,124245,0,1757108104,13828.46585868,-73.57677506999607,53052.17982720001 2025-09-05,21:35:06.000,248,11067568,124245,0,1757108105,13828.472594989995,-73.54152941999928,53052.19380144 2025-09-05,21:35:07.000,248,11067628,124085,0,1757108106,13828.51974915999,-73.56267680999736,53052.17982720001 2025-09-05,21:35:08.000,248,11067608,124245,0,1757108107,13828.58037594999,-73.56267680999736,53052.22174992 2025-09-05,21:35:09.000,248,11067660,123965,0,1757108108,13828.64773905,-73.54857854999864,53052.207775680006 2025-09-05,21:35:10.000,248,11067624,124085,0,1757108109,13828.762256319991,-73.57677506999607,53052.24271128 2025-09-05,21:35:11.000,248,11067687,124045,0,1757108110,13828.883509899992,-73.64726636999694,53052.284634 2025-09-05,21:35:12.000,248,11067575,124005,0,1757108111,13828.998027169997,-73.62611897999886,53052.256685520006 2025-09-05,21:35:13.000,248,11067629,124045,0,1757108112,13829.146225989993,-73.64021723999758,53052.24969840001 2025-09-05,21:35:14.000,248,11067674,124205,0,1757108113,13829.328106359993,-73.66136462999566,53052.256685520006 2025-09-05,21:35:15.000,248,11067603,124045,0,1757108114,13829.415678389989,-73.68251202000101,53052.27065976 2025-09-05,21:35:16.000,248,11067658,124965,0,1757108115,13829.462832559999,-73.75300332000188,53052.27065976 2025-09-05,21:35:17.000,248,11067592,124245,0,1757108116,13829.435887319989,-73.7671015800006,53052.3195696 2025-09-05,21:35:18.000,248,11067689,124245,0,1757108117,13829.489777799994,-73.80939635999675,53052.29162112 2025-09-05,21:35:19.000,248,11067646,123925,0,1757108118,13829.51672303999,-73.84464201000083,53052.33354384 2025-09-05,21:35:20.000,248,11067656,124125,0,1757108119,13829.49651410999,-73.93628069999977,53052.375466560006 2025-09-05,21:35:21.000,248,11067633,124005,0,1757108120,13829.570613519994,-73.92923157000041,53052.36149232 2025-09-05,21:35:22.000,248,11067653,124325,0,1757108121,13829.54366828,-74.02087025999936,53052.34053096 2025-09-05,21:35:23.000,248,11067658,124325,0,1757108122,13829.523459349999,-74.02087025999936,53052.39642792001 2025-09-05,21:35:24.000,248,11067645,123844,0,1757108123,13829.503250419999,-74.04201764999743,53052.34751808001 2025-09-05,21:35:25.000,248,11067603,124245,0,1757108124,13829.449359939994,-74.01382113,53052.32655672001 2025-09-05,21:35:26.000,248,11067647,124685,0,1757108125,13829.435887319989,-74.03496851999807,53052.34751808001 2025-09-05,21:35:27.000,248,11067657,124205,0,1757108126,13829.449359939994,-74.00677200000064,53052.34053096 2025-09-05,21:35:28.000,248,11067646,124605,0,1757108127,13829.462832559999,-73.99972287000128,53052.3195696 2025-09-05,21:35:29.000,248,11067627,124285,0,1757108128,13829.435887319989,-74.03496851999807,53052.33354384 2025-09-05,21:35:30.000,248,11067661,123844,0,1757108129,13829.483041489999,-74.0772633000015,53052.354505200004 2025-09-05,21:35:31.000,248,11067677,124325,0,1757108130,13829.503250419999,-74.12660720999702,53052.36847944001 2025-09-05,21:35:32.000,248,11067616,124165,0,1757108131,13829.489777799994,-74.13365633999638,53052.43835064 2025-09-05,21:35:33.000,248,11067647,124085,0,1757108132,13829.449359939994,-74.20414763999725,53052.36847944001 2025-09-05,21:35:34.000,248,11067644,124045,0,1757108133,13829.462832559999,-74.30283545999555,53052.3894408 2025-09-05,21:35:35.000,248,11067638,124325,0,1757108134,13829.47630517999,-74.38037588999578,53052.39642792001 2025-09-05,21:35:36.000,248,11067695,123925,0,1757108135,13829.503250419999,-74.46496544999536,53052.41738928001 2025-09-05,21:35:37.000,248,11067675,124765,0,1757108136,13829.56387721,-74.52135848999751,53052.3894408 2025-09-05,21:35:38.000,248,11067604,124845,0,1757108137,13829.530195659994,-74.64824283000053,53052.38245368 2025-09-05,21:35:39.000,248,11067680,124645,0,1757108138,13829.483041489999,-74.73283239000011,53052.403415040004 2025-09-05,21:35:40.000,248,11067652,124765,0,1757108139,13829.469568869994,-74.71168500000203,53052.403415040004 2025-09-05,21:35:41.000,248,11067595,124245,0,1757108140,13829.509986729994,-74.73283239000011,53052.41040216 2025-09-05,21:35:42.000,248,11067623,123965,0,1757108141,13829.51672303999,-74.76102890999755,53052.41738928001 2025-09-05,21:35:43.000,248,11067668,124245,0,1757108142,13829.550404589994,-74.78217629999563,53052.3894408 2025-09-05,21:35:44.000,248,11067621,124205,0,1757108143,13829.63797661999,-74.76102890999755,53052.39642792001 2025-09-05,21:35:45.000,248,11067651,124325,0,1757108144,13829.60429507,-74.75397977999819,53052.403415040004 2025-09-05,21:35:46.000,248,11067637,124085,0,1757108145,13829.59755875999,-74.73988151999947,53052.36149232 2025-09-05,21:35:47.000,248,11067595,124205,0,1757108146,13829.61776768999,-74.69758673999604,53052.36847944001 2025-09-05,21:35:48.000,248,11067651,124125,0,1757108147,13829.64471293,-74.64824283000053,53052.375466560006 2025-09-05,21:35:49.000,248,11067690,124405,0,1757108148,13829.63797661999,-74.63414457000181,53052.38245368 2025-09-05,21:35:50.000,248,11067629,124085,0,1757108149,13829.624504,-74.59889891999774,53052.38245368 2025-09-05,21:35:51.000,248,11067582,124165,0,1757108150,13829.64471293,-74.62709543999517,53052.403415040004 2025-09-05,21:35:52.000,248,11067661,124365,0,1757108151,13829.66492186,-74.62709543999517,53052.41738928001 2025-09-05,21:35:53.000,248,11067632,124125,0,1757108152,13829.712076029995,-74.66234108999925,53052.38245368 2025-09-05,21:35:54.000,248,11067650,123965,0,1757108153,13829.77943912999,-74.68348847999732,53052.403415040004 2025-09-05,21:35:55.000,248,11067659,124085,0,1757108154,13829.853538539995,-74.73988151999947,53052.403415040004 2025-09-05,21:35:56.000,248,11067671,123965,0,1757108155,13829.90742902,-74.77512716999627,53052.34053096 2025-09-05,21:35:57.000,248,11067638,124245,0,1757108156,13829.920901639991,-74.83856933999778,53052.43835064 2025-09-05,21:35:58.000,248,11067611,123685,0,1757108157,13829.92763795,-74.90201150999928,53052.48027336 2025-09-05,21:35:59.000,248,11067632,124005,0,1757108158,13829.88722009,-74.97250281000015,53052.46629912001 2025-09-05,21:36:00.000,248,11067655,124365,0,1757108159,13829.813120679995,-75.0288958500023,53052.50123472 2025-09-05,21:36:01.000,248,11067662,123965,0,1757108160,13829.75923019999,-75.09233801999653,53052.51520896001 2025-09-05,21:36:02.000,248,11067652,124165,0,1757108161,13829.69860340999,-75.1628293199974,53052.51520896001 2025-09-05,21:36:03.000,248,11067645,124205,0,1757108162,13829.611031379995,-75.14873105999868,53052.48726048 2025-09-05,21:36:04.000,248,11067670,124205,0,1757108163,13829.58408614,-75.24741887999699,53052.50822184 2025-09-05,21:36:05.000,248,11067667,124125,0,1757108164,13829.523459349999,-75.22627148999891,53052.5291832 2025-09-05,21:36:06.000,248,11067630,124245,0,1757108165,13829.530195659994,-75.29676278999978,53052.53617032001 2025-09-05,21:36:07.000,248,11067614,124085,0,1757108166,13829.54366828,-75.36020496000128,53052.571105920004 2025-09-05,21:36:08.000,248,11067604,124165,0,1757108167,13829.56387721,-75.38840147999872,53052.571105920004 2025-09-05,21:36:09.000,248,11067655,123805,0,1757108168,13829.57734982999,-75.43774539000151,53052.522196080005 2025-09-05,21:36:10.000,248,11067660,124005,0,1757108169,13829.56387721,-75.40249973999744,53052.543157440006 2025-09-05,21:36:11.000,248,11067608,124045,0,1757108170,13829.54366828,-75.5082366899951,53052.53617032001 2025-09-05,21:36:12.000,248,11067607,123965,0,1757108171,13829.550404589994,-75.48004016999766,53052.592067280006 2025-09-05,21:36:13.000,248,11067625,124285,0,1757108172,13829.570613519994,-75.49413842999638,53052.58508016001 2025-09-05,21:36:14.000,248,11067644,124325,0,1757108173,13829.57734982999,-75.48708929999702,53052.50123472 2025-09-05,21:36:15.000,248,11067601,123645,0,1757108174,13829.55714089999,-75.51528582000174,53052.56411880001 2025-09-05,21:36:16.000,248,11067671,124165,0,1757108175,13829.63797661999,-75.5223349500011,53052.55713168 2025-09-05,21:36:17.000,248,11067638,124165,0,1757108176,13829.66492186,-75.50118755999574,53052.48027336 2025-09-05,21:36:18.000,248,11067614,124285,0,1757108177,13829.72554865,-75.51528582000174,53052.50123472 2025-09-05,21:36:19.000,248,11067699,124205,0,1757108178,13829.71881233999,-75.52938408000045,53052.57809304 2025-09-05,21:36:20.000,248,11067666,124125,0,1757108179,13829.732284959995,-75.52938408000045,53052.51520896001 2025-09-05,21:36:21.000,248,11067672,124045,0,1757108180,13829.75923019999,-75.52938408000045,53052.48027336 2025-09-05,21:36:22.000,248,11067629,124125,0,1757108181,13829.71881233999,-75.51528582000174,53052.48726048 2025-09-05,21:36:23.000,248,11067663,124245,0,1757108182,13829.80638437,-75.52938408000045,53052.55713168 2025-09-05,21:36:24.000,248,11067577,123965,0,1757108183,13829.873747469996,-75.55758059999789,53052.48027336 2025-09-05,21:36:25.000,248,11067642,124045,0,1757108184,13829.86701116,-75.53643320999981,53052.51520896001 2025-09-05,21:36:26.000,248,11067638,124605,0,1757108185,13829.96805581,-75.59987538000132,53052.5990544 2025-09-05,21:36:27.000,248,11067657,124085,0,1757108186,13830.042155219991,-75.59282625000196,53052.62001576 2025-09-05,21:36:28.000,248,11067638,124565,0,1757108187,13830.062364149991,-75.64921928999684,53052.56411880001 2025-09-05,21:36:29.000,248,11067647,124205,0,1757108188,13830.062364149991,-75.6562684199962,53052.62700288 2025-09-05,21:36:30.000,248,11067650,124325,0,1757108189,13830.075836769996,-75.67036668000219,53052.61302864001 2025-09-05,21:36:31.000,248,11067676,124285,0,1757108190,13830.021946289991,-75.68446494000091,53052.64796424 2025-09-05,21:36:32.000,248,11067632,123965,0,1757108191,13829.995001049996,-75.72675971999706,53052.65495136 2025-09-05,21:36:33.000,248,11067646,124125,0,1757108192,13829.914165329996,-75.74085797999578,53052.64796424 2025-09-05,21:36:34.000,248,11067647,124085,0,1757108193,13829.86027484999,-75.73380884999642,53052.63399000001 2025-09-05,21:36:35.000,248,11067653,124165,0,1757108194,13829.81985698999,-75.69151407000027,53052.65495136 2025-09-05,21:36:36.000,248,11067622,124365,0,1757108195,13829.69860340999,-75.68446494000091,53052.640977120005 2025-09-05,21:36:37.000,248,11067581,124645,0,1757108196,13829.68513079,-75.6562684199962,53052.61302864001 2025-09-05,21:36:38.000,248,11067604,124805,0,1757108197,13829.651449239995,-75.63512102999812,53052.63399000001 2025-09-05,21:36:39.000,248,11067650,124645,0,1757108198,13829.732284959995,-75.59282625000196,53052.60604152 2025-09-05,21:36:40.000,248,11067652,124085,0,1757108199,13829.712076029995,-75.54348233999917,53052.592067280006 2025-09-05,21:36:41.000,248,11067603,124125,0,1757108200,13829.75923019999,-75.54348233999917,53052.60604152 2025-09-05,21:36:42.000,248,11067609,124085,0,1757108201,13829.78617544,-75.51528582000174,53052.65495136 2025-09-05,21:36:43.000,248,11067654,124125,0,1757108202,13829.73902126999,-75.49413842999638,53052.58508016001 2025-09-05,21:36:44.000,248,11067669,124125,0,1757108203,13829.732284959995,-75.43774539000151,53052.62001576 2025-09-05,21:36:45.000,248,11067581,124005,0,1757108204,13829.691867099995,-75.48004016999766,53052.62700288 2025-09-05,21:36:46.000,248,11067660,123925,0,1757108205,13829.691867099995,-75.48708929999702,53052.61302864001 2025-09-05,21:36:47.000,248,11067595,123805,0,1757108206,13829.64471293,-75.46594190999895,53052.6689256 2025-09-05,21:36:48.000,248,11067583,124165,0,1757108207,13829.64471293,-75.51528582000174,53052.61302864001 2025-09-05,21:36:49.000,248,11067656,124125,0,1757108208,13829.631240309995,-75.55758059999789,53052.592067280006 2025-09-05,21:36:50.000,248,11067591,124045,0,1757108209,13829.57734982999,-75.57167885999661,53052.5990544 2025-09-05,21:36:51.000,248,11067678,124045,0,1757108210,13829.509986729994,-75.59987538000132,53052.60604152 2025-09-05,21:36:52.000,248,11067654,124205,0,1757108211,13829.503250419999,-75.63512102999812,53052.53617032001 2025-09-05,21:36:53.000,248,11067673,124205,0,1757108212,13829.388733149994,-75.67741581000155,53052.62700288 2025-09-05,21:36:54.000,248,11067649,124005,0,1757108213,13829.368524219994,-75.69151407000027,53052.63399000001 2025-09-05,21:36:55.000,248,11067641,123925,0,1757108214,13829.287688499993,-75.73380884999642,53052.63399000001 2025-09-05,21:36:56.000,248,11067668,123965,0,1757108215,13829.247270639993,-75.79725101999793,53052.60604152 2025-09-05,21:36:57.000,248,11067610,124005,0,1757108216,13829.193380160003,-75.77610362999985,53052.61302864001 2025-09-05,21:36:58.000,248,11067650,124325,0,1757108217,13829.152962300002,-75.80430014999729,53052.62700288 2025-09-05,21:36:59.000,248,11067656,124125,0,1757108218,13829.072126580002,-75.79725101999793,53052.5990544 2025-09-05,21:37:00.000,248,11067650,124005,0,1757108219,13829.031708720002,-75.818398409996,53052.5990544 2025-09-05,21:37:01.000,248,11067627,124085,0,1757108220,13828.977818239997,-75.832496670002,53052.50822184 2025-09-05,21:37:02.000,248,11067624,123925,0,1757108221,13828.944136689992,-75.78315275999921,53052.53617032001 2025-09-05,21:37:03.000,248,11067633,124245,0,1757108222,13828.910455140001,-75.76200537000113,53052.49424760001 2025-09-05,21:37:04.000,248,11067660,124005,0,1757108223,13828.870037280001,-75.832496670002,53052.45232488 2025-09-05,21:37:05.000,248,11067659,124125,0,1757108224,13828.883509899992,-75.74790710999514,53052.522196080005 2025-09-05,21:37:07.000,248,11067618,124245,0,1757108226,13828.856564659996,-75.72675971999706,53052.522196080005 2025-09-05,21:37:08.000,248,11067644,124165,0,1757108227,13828.802674179991,-75.67036668000219,53052.51520896001 2025-09-05,21:37:09.000,248,11067700,124085,0,1757108228,13828.789201560001,-75.67036668000219,53052.50123472 2025-09-05,21:37:10.000,248,11067646,124205,0,1757108229,13828.795937869996,-75.69151407000027,53052.49424760001 2025-09-05,21:37:11.000,248,11067684,124165,0,1757108230,13828.755520009996,-75.64217015999748,53052.424376400006 2025-09-05,21:37:12.000,248,11067619,123645,0,1757108231,13828.7487837,-75.68446494000091,53052.39642792001 2025-09-05,21:37:13.000,248,11067597,124245,0,1757108232,13828.735311079996,-75.69151407000027,53052.41738928001 2025-09-05,21:37:14.000,248,11067614,124005,0,1757108233,13828.70836584,-75.72675971999706,53052.43136352 2025-09-05,21:37:15.000,248,11067620,124045,0,1757108234,13828.70836584,-75.74790710999514,53052.43835064 2025-09-05,21:37:16.000,248,11067620,123965,0,1757108235,13828.762256319991,-75.74085797999578,53052.41738928001 2025-09-05,21:37:17.000,248,11067609,124005,0,1757108236,13828.70162952999,-75.74790710999514,53052.46629912001 2025-09-05,21:37:18.000,248,11067650,124045,0,1757108237,13828.68815691,-75.69151407000027,53052.41738928001 2025-09-05,21:37:19.000,248,11067681,124125,0,1757108238,13828.68142059999,-75.6562684199962,53052.43136352 2025-09-05,21:37:20.000,248,11067663,124045,0,1757108239,13828.60732119,-75.53643320999981,53052.43835064 2025-09-05,21:37:21.000,248,11067635,123805,0,1757108240,13828.60732119,-75.45184365000023,53052.473286240005 2025-09-05,21:37:22.000,248,11067658,123965,0,1757108241,13828.56016701999,-75.42364712999552,53052.44533776001 2025-09-05,21:37:23.000,248,11067621,124045,0,1757108242,13828.45912236999,-75.34610669999529,53052.41738928001 2025-09-05,21:37:24.000,248,11067692,124005,0,1757108243,13828.411968199995,-75.3108610499985,53052.41040216 2025-09-05,21:37:25.000,248,11067621,124125,0,1757108244,13828.331132479994,-75.24741887999699,53052.3894408 2025-09-05,21:37:26.000,248,11067673,124765,0,1757108245,13828.216615209989,-75.28266453000106,53052.43835064 2025-09-05,21:37:27.000,248,11067645,124325,0,1757108246,13828.108834249993,-75.28266453000106,53052.3894408 2025-09-05,21:37:28.000,248,11067667,124045,0,1757108247,13828.034734839988,-75.31791017999785,53052.41040216 2025-09-05,21:37:29.000,248,11067660,124205,0,1757108248,13827.960635429998,-75.34610669999529,53052.3894408 2025-09-05,21:37:30.000,248,11067643,123965,0,1757108249,13827.926953879993,-75.32495930999721,53052.41040216 2025-09-05,21:37:31.000,248,11067671,124805,0,1757108250,13827.873063400002,-75.34610669999529,53052.3894408 2025-09-05,21:37:32.000,248,11067582,124725,0,1757108251,13827.886536019992,-75.38840147999872,53052.3894408 2025-09-05,21:37:33.000,248,11067671,124685,0,1757108252,13827.873063400002,-75.37430322,53052.34053096 2025-09-05,21:37:34.000,248,11067688,123965,0,1757108253,13827.953899120002,-75.42364712999552,53052.354505200004 2025-09-05,21:37:35.000,248,11067656,124005,0,1757108254,13828.027998529993,-75.45889277999959,53052.36149232 2025-09-05,21:37:36.000,248,11067610,124165,0,1757108255,13828.122306869998,-75.48708929999702,53052.32655672001 2025-09-05,21:37:37.000,248,11067638,124045,0,1757108256,13828.230087829994,-75.53643320999981,53052.34751808001 2025-09-05,21:37:38.000,248,11067646,124045,0,1757108257,13828.31765985999,-75.50118755999574,53052.33354384 2025-09-05,21:37:39.000,248,11067655,124005,0,1757108258,13828.41870450999,-75.55758059999789,53052.29860824001 2025-09-05,21:37:40.000,248,11067635,124325,0,1757108259,13828.452386059995,-75.55053146999853,53052.24271128 2025-09-05,21:37:41.000,248,11067653,124325,0,1757108260,13828.513012849995,-75.60692451000068,53052.29162112 2025-09-05,21:37:42.000,248,11067574,124285,0,1757108261,13828.51974915999,-75.64921928999684,53052.24271128 2025-09-05,21:37:43.000,248,11067633,124085,0,1757108262,13828.492803919995,-75.68446494000091,53052.32655672001 2025-09-05,21:37:44.000,248,11067665,124205,0,1757108263,13828.39849557999,-75.67741581000155,53052.29162112 2025-09-05,21:37:45.000,248,11067650,124045,0,1757108264,13828.310923549994,-75.7197105899977,53052.27764688001 2025-09-05,21:37:46.000,248,11067615,124125,0,1757108265,13828.223351519999,-75.72675971999706,53052.235724160004 2025-09-05,21:37:47.000,248,11067664,123805,0,1757108266,13828.129043179993,-75.69151407000027,53052.284634 2025-09-05,21:37:48.000,248,11067610,124325,0,1757108267,13828.021262219998,-75.69856319999963,53052.32655672001 2025-09-05,21:37:49.000,248,11067627,124325,0,1757108268,13827.933690190002,-75.67741581000155,53052.31258248 2025-09-05,21:37:50.000,248,11067643,123925,0,1757108269,13827.805700299992,-75.6562684199962,53052.27764688001 2025-09-05,21:37:51.000,248,11067677,124245,0,1757108270,13827.724864579992,-75.63512102999812,53052.26367264 2025-09-05,21:37:52.000,248,11067693,124245,0,1757108271,13827.623819929991,-75.64921928999684,53052.27065976 2025-09-05,21:37:53.000,248,11067669,124165,0,1757108272,13827.569929450001,-75.64217015999748,53052.29860824001 2025-09-05,21:37:54.000,248,11067673,124205,0,1757108273,13827.495830039996,-75.64921928999684,53052.32655672001 2025-09-05,21:37:55.000,248,11067610,124005,0,1757108274,13827.522775279991,-75.66331754999555,53052.256685520006 2025-09-05,21:37:56.000,248,11067640,124165,0,1757108275,13827.48235741999,-75.6210227699994,53052.22174992 2025-09-05,21:37:57.000,248,11067661,124405,0,1757108276,13827.542984209991,-75.62807189999876,53052.235724160004 2025-09-05,21:37:58.000,248,11067672,123925,0,1757108277,13827.54972052,-75.67036668000219,53052.16585296 2025-09-05,21:37:59.000,248,11067638,124165,0,1757108278,13827.610347310001,-75.67741581000155,53052.17982720001 2025-09-05,21:38:00.000,248,11067668,124165,0,1757108279,13827.724864579992,-75.73380884999642,53052.16585296 2025-09-05,21:38:01.000,248,11067622,124125,0,1757108280,13827.825909229992,-75.79020188999857,53052.1448916 2025-09-05,21:38:02.000,248,11067648,124285,0,1757108281,13827.926953879993,-75.79020188999857,53052.10296888 2025-09-05,21:38:03.000,248,11067670,124205,0,1757108282,13828.041471149998,-75.79020188999857,53052.10296888 2025-09-05,21:38:04.000,248,11067689,124245,0,1757108283,13828.081889009998,-75.75495624000177,53052.11694312 2025-09-05,21:38:05.000,248,11067615,124045,0,1757108284,13828.115570559989,-75.74085797999578,53052.088994640006 2025-09-05,21:38:06.000,248,11067668,124165,0,1757108285,13828.102097939998,-75.7197105899977,53052.088994640006 2025-09-05,21:38:07.000,248,11067592,124085,0,1757108286,13828.088625319993,-75.64921928999684,53052.019123440004 2025-09-05,21:38:08.000,248,11067660,124165,0,1757108287,13828.095361629988,-75.6210227699994,53052.01213632001 2025-09-05,21:38:09.000,248,11067696,124125,0,1757108288,13828.048207459993,-75.54348233999917,53052.01213632001 2025-09-05,21:38:10.000,248,11067641,123645,0,1757108289,13828.041471149998,-75.45889277999959,53051.98418784 2025-09-05,21:38:11.000,248,11067595,124125,0,1757108290,13827.980844359998,-75.40249973999744,53051.99816208 2025-09-05,21:38:12.000,248,11067612,124045,0,1757108291,13827.940426499998,-75.2756154000017,53051.99117496001 2025-09-05,21:38:13.000,248,11067640,123925,0,1757108292,13827.873063400002,-75.16987844999676,53051.96322648001 2025-09-05,21:38:14.000,248,11067692,123965,0,1757108293,13827.846118159992,-75.1275836700006,53051.95623936 2025-09-05,21:38:15.000,248,11067627,124005,0,1757108294,13827.785491369992,-75.02184671999566,53051.970213600005 2025-09-05,21:38:16.000,248,11067649,123885,0,1757108295,13827.785491369992,-74.97955193999951,53051.99117496001 2025-09-05,21:38:17.000,248,11067655,124125,0,1757108296,13827.778755059997,-74.94430628999544,53052.01213632001 2025-09-05,21:38:18.000,248,11067615,124525,0,1757108297,13827.805700299992,-74.89496237999992,53051.99816208 2025-09-05,21:38:19.000,248,11067699,123965,0,1757108298,13827.859590779997,-74.8526675999965,53052.040084800006 2025-09-05,21:38:20.000,248,11067635,124165,0,1757108299,13827.933690190002,-74.83856933999778,53052.05405904 2025-09-05,21:38:21.000,248,11067601,124085,0,1757108300,13827.953899120002,-74.82447107999906,53052.04707192 2025-09-05,21:38:22.000,248,11067641,124085,0,1757108301,13827.994316979988,-74.79627456000162,53052.08200752001 2025-09-05,21:38:23.000,248,11067658,123885,0,1757108302,13827.987580669993,-74.81037282000034,53052.03309768001 2025-09-05,21:38:24.000,248,11067656,123965,0,1757108303,13828.001053289998,-74.83856933999778,53051.98418784 2025-09-05,21:38:25.000,248,11067635,124045,0,1757108304,13828.027998529993,-74.95135542000207,53051.97720072 2025-09-05,21:38:26.000,248,11067683,124045,0,1757108305,13828.075152699988,-74.96545368000079,53052.0051492 2025-09-05,21:38:27.000,248,11067602,124165,0,1757108306,13828.115570559989,-75.05709236999974,53052.02611056 2025-09-05,21:38:28.000,248,11067678,124725,0,1757108307,13828.135779489989,-75.13463279999996,53052.019123440004 2025-09-05,21:38:29.000,248,11067621,124765,0,1757108308,13828.149252109994,-75.20512410000083,53052.019123440004 2025-09-05,21:38:30.000,248,11067627,125005,0,1757108309,13828.189669969994,-75.24741887999699,53051.921303760006 2025-09-05,21:38:31.000,248,11067679,124445,0,1757108310,13828.061680079998,-75.37430322,53051.935278 2025-09-05,21:38:32.000,248,11067609,124725,0,1757108311,13828.034734839988,-75.40249973999744,53051.872393920006 2025-09-05,21:38:33.000,248,11067693,124245,0,1757108312,13827.900008639997,-75.48004016999766,53051.94226512001 2025-09-05,21:38:34.000,248,11067700,123965,0,1757108313,13827.772018750002,-75.5223349500011,53051.95623936 2025-09-05,21:38:35.000,248,11067673,124045,0,1757108314,13827.691183030001,-75.5082366899951,53051.94925224 2025-09-05,21:38:36.000,248,11067646,124205,0,1757108315,13827.617083619996,-75.54348233999917,53051.94925224 2025-09-05,21:38:37.000,248,11067723,124085,0,1757108316,13827.536247899996,-75.53643320999981,53051.90732952 2025-09-05,21:38:38.000,248,11067646,124245,0,1757108317,13827.516038969996,-75.48708929999702,53051.88636816 2025-09-05,21:38:39.000,248,11067718,124205,0,1757108318,13827.50930266,-75.49413842999638,53051.83745832 2025-09-05,21:38:40.000,248,11067644,124045,0,1757108319,13827.52951159,-75.44479452000087,53051.82348408001 2025-09-05,21:38:41.000,248,11067661,124125,0,1757108320,13827.576665759996,-75.4729910399983,53051.78156136 2025-09-05,21:38:42.000,248,11067660,124125,0,1757108321,13827.623819929991,-75.43774539000151,53051.872393920006 2025-09-05,21:38:43.000,248,11067657,124165,0,1757108322,13827.630556240001,-75.43069626000215,53051.81649696 2025-09-05,21:38:44.000,248,11067674,124205,0,1757108323,13827.711391960001,-75.41659799999616,53051.78854848 2025-09-05,21:38:45.000,248,11067652,124125,0,1757108324,13827.724864579992,-75.4095488699968,53051.76758712 2025-09-05,21:38:46.000,248,11067669,124125,0,1757108325,13827.805700299992,-75.4095488699968,53051.81649696 2025-09-05,21:38:47.000,248,11067661,124245,0,1757108326,13827.893272330002,-75.42364712999552,53051.78156136 2025-09-05,21:38:48.000,248,11067646,124165,0,1757108327,13827.920217569997,-75.45184365000023,53051.753612880006 2025-09-05,21:38:49.000,248,11067704,124085,0,1757108328,13828.075152699988,-75.41659799999616,53051.8304712 2025-09-05,21:38:50.000,248,11067652,124045,0,1757108329,13828.182933659999,-75.42364712999552,53051.77457424001 2025-09-05,21:38:51.000,248,11067659,123885,0,1757108330,13828.290714619994,-75.38135234999936,53051.80950984 2025-09-05,21:38:52.000,248,11067679,124445,0,1757108331,13828.351341409994,-75.37430322,53051.81649696 2025-09-05,21:38:53.000,248,11067666,124125,0,1757108332,13828.37828664999,-75.35315583000192,53051.76758712 2025-09-05,21:38:54.000,248,11067640,123844,0,1757108333,13828.38502296,-75.36020496000128,53051.80950984 2025-09-05,21:38:55.000,248,11067675,124165,0,1757108334,13828.3446051,-75.38135234999936,53051.8304712 2025-09-05,21:38:56.000,248,11067661,124205,0,1757108335,13828.31765985999,-75.36725409000064,53051.802522720005 2025-09-05,21:38:57.000,248,11067620,124085,0,1757108336,13828.250296759994,-75.38840147999872,53051.73963864 2025-09-05,21:38:58.000,248,11067631,124005,0,1757108337,13828.223351519999,-75.38840147999872,53051.753612880006 2025-09-05,21:38:59.000,248,11067655,124125,0,1757108338,13828.203142589999,-75.44479452000087,53051.82348408001 2025-09-05,21:39:00.000,248,11067661,124205,0,1757108339,13828.189669969994,-75.45889277999959,53051.78854848 2025-09-05,21:39:01.000,248,11067621,124285,0,1757108340,13828.155988419989,-75.49413842999638,53051.74662576001 2025-09-05,21:39:02.000,248,11067618,124165,0,1757108341,13828.095361629988,-75.53643320999981,53051.78156136 2025-09-05,21:39:03.000,248,11067637,124085,0,1757108342,13827.994316979988,-75.57872798999597,53051.7606 2025-09-05,21:39:04.000,248,11067642,123965,0,1757108343,13827.940426499998,-75.60692451000068,53051.732651520004 2025-09-05,21:39:05.000,248,11067672,123965,0,1757108344,13827.852854470002,-75.66331754999555,53051.81649696 2025-09-05,21:39:06.000,248,11067661,124285,0,1757108345,13827.751809820002,-75.72675971999706,53051.8304712 2025-09-05,21:39:07.000,248,11067705,124205,0,1757108346,13827.731600890002,-75.80430014999729,53051.8304712 2025-09-05,21:39:08.000,248,11067676,124125,0,1757108347,13827.630556240001,-75.90298796999559,53051.753612880006 2025-09-05,21:39:09.000,248,11067651,124165,0,1757108348,13827.563193139991,-75.9664301399971,53051.802522720005 2025-09-05,21:39:10.000,248,11067679,124165,0,1757108349,13827.596874689996,-76.05101969999669,53051.77457424001 2025-09-05,21:39:11.000,248,11067614,124245,0,1757108350,13827.590138380001,-76.05806882999605,53051.76758712 2025-09-05,21:39:12.000,248,11067658,124205,0,1757108351,13827.623819929991,-76.08626535000076,53051.78156136 2025-09-05,21:39:13.000,248,11067668,124485,0,1757108352,13827.684446719992,-76.0792162200014,53051.79553560001 2025-09-05,21:39:14.000,248,11067635,123885,0,1757108353,13827.711391960001,-76.05101969999669,53051.78854848 2025-09-05,21:39:15.000,248,11067648,124005,0,1757108354,13827.765282439992,-76.00872492000053,53051.78156136 2025-09-05,21:39:16.000,248,11067669,124005,0,1757108355,13827.819172919997,-75.95938100999774,53051.74662576001 2025-09-05,21:39:17.000,248,11067638,124205,0,1757108356,13827.900008639997,-75.88888970999687,53051.732651520004 2025-09-05,21:39:18.000,248,11067627,124125,0,1757108357,13827.953899120002,-75.83954580000136,53051.69771592001 2025-09-05,21:39:19.000,248,11067636,123965,0,1757108358,13828.075152699988,-75.79725101999793,53051.65579320001 2025-09-05,21:39:20.000,248,11067627,123885,0,1757108359,13828.102097939998,-75.82544753999537,53051.634831840005 2025-09-05,21:39:21.000,248,11067613,124205,0,1757108360,13828.182933659999,-75.85364406000008,53051.69771592001 2025-09-05,21:39:22.000,248,11067669,123965,0,1757108361,13828.283978309999,-75.86069318999944,53051.67675456001 2025-09-05,21:39:23.000,248,11067660,124245,0,1757108362,13828.371550339994,-75.92413536000095,53051.6907288 2025-09-05,21:39:24.000,248,11067681,124845,0,1757108363,13828.39849557999,-75.98757752999518,53051.6907288 2025-09-05,21:39:25.000,248,11067582,124965,0,1757108364,13828.41870450999,-76.02987230999861,53051.704703040006 2025-09-05,21:39:26.000,248,11067638,124645,0,1757108365,13828.432177129995,-76.1144618699982,53051.72566440001 2025-09-05,21:39:27.000,248,11067674,124085,0,1757108366,13828.391759269995,-76.18495316999906,53051.7606 2025-09-05,21:39:28.000,248,11067624,124325,0,1757108367,13828.3446051,-76.31183751000208,53051.74662576001 2025-09-05,21:39:29.000,248,11067687,124285,0,1757108368,13828.304187239999,-76.41052533000038,53051.732651520004 2025-09-05,21:39:30.000,248,11067630,123925,0,1757108369,13828.142515799998,-76.48806576000061,53051.72566440001 2025-09-05,21:39:31.000,248,11067691,124125,0,1757108370,13828.061680079998,-76.5726553200002,53051.74662576001 2025-09-05,21:39:32.000,248,11067605,124085,0,1757108371,13827.920217569997,-76.60085183999763,53051.78854848 2025-09-05,21:39:33.000,248,11067642,124125,0,1757108372,13827.792227680002,-76.66429400999914,53051.7606 2025-09-05,21:39:34.000,248,11067654,124165,0,1757108373,13827.697919339997,-76.76298182999744,53051.81649696 2025-09-05,21:39:35.000,248,11067630,124445,0,1757108374,13827.617083619996,-76.80527661000087,53051.79553560001 2025-09-05,21:39:36.000,248,11067663,124005,0,1757108375,13827.50930266,-76.86166964999575,53051.78854848 2025-09-05,21:39:37.000,248,11067687,124045,0,1757108376,13827.42173062999,-76.93921007999597,53051.753612880006 2025-09-05,21:39:38.000,248,11067627,124045,0,1757108377,13827.36784015,-77.02379963999556,53051.78156136 2025-09-05,21:39:39.000,248,11067639,123965,0,1757108378,13827.334158599995,-77.02379963999556,53051.84444544001 2025-09-05,21:39:40.000,248,11067670,124085,0,1757108379,13827.28700443,-77.03789790000155,53051.76758712 2025-09-05,21:39:41.000,248,11067625,124165,0,1757108380,13827.233113949995,-77.0308487700022,53051.76758712 2025-09-05,21:39:42.000,248,11067577,124325,0,1757108381,13827.21964132999,-76.98855398999876,53051.704703040006 2025-09-05,21:39:43.000,248,11067619,124165,0,1757108382,13827.24658657,-76.93216094999661,53051.66976744 2025-09-05,21:39:44.000,248,11067620,123885,0,1757108383,13827.233113949995,-76.86166964999575,53051.683741680004 2025-09-05,21:39:45.000,248,11067654,124205,0,1757108384,13827.23985025999,-76.82642399999895,53051.6907288 2025-09-05,21:39:46.000,248,11067631,124245,0,1757108385,13827.26005918999,-76.77708008999616,53051.64880608 2025-09-05,21:39:47.000,248,11067653,124005,0,1757108386,13827.293740739995,-76.75593269999808,53051.683741680004 2025-09-05,21:39:48.000,248,11067611,124205,0,1757108387,13827.2667955,-76.74183443999937,53051.59290912 2025-09-05,21:39:49.000,248,11067613,124325,0,1757108388,13827.22637764,-76.73478531,53051.6907288 2025-09-05,21:39:50.000,248,11067638,124125,0,1757108389,13827.105124059999,-76.71363792000193,53051.64880608 2025-09-05,21:39:51.000,248,11067679,124125,0,1757108390,13826.990606789994,-76.78412921999552,53051.64181896 2025-09-05,21:39:52.000,248,11067670,124005,0,1757108391,13826.842407969998,-76.80527661000087,53051.634831840005 2025-09-05,21:39:53.000,248,11067656,124205,0,1757108392,13826.680736529997,-76.81232574000023,53051.6208576 2025-09-05,21:39:54.000,248,11067671,124165,0,1757108393,13826.532537710002,-76.80527661000087,53051.64880608 2025-09-05,21:39:55.000,248,11067651,124165,0,1757108394,13826.337184719996,-76.86166964999575,53051.64181896 2025-09-05,21:39:56.000,248,11067658,123805,0,1757108395,13826.155304349995,-76.83347312999831,53051.64181896 2025-09-05,21:39:57.000,248,11067650,124125,0,1757108396,13825.85890670999,-76.81232574000023,53051.57194776 2025-09-05,21:39:58.000,248,11067676,124245,0,1757108397,13825.609663239993,-76.73478531,53051.50906368001 2025-09-05,21:39:59.000,248,11067685,124005,0,1757108398,13825.367156079992,-76.74183443999937,53051.48810232001 2025-09-05,21:40:00.000,248,11067652,124165,0,1757108399,13825.171803090001,-76.75593269999808,53051.52303792 2025-09-05,21:40:01.000,248,11067626,123965,0,1757108400,13824.94276854999,-76.75593269999808,53051.46015384001 2025-09-05,21:40:02.000,248,11067641,123965,0,1757108401,13824.814778659995,-76.7700309599968,53051.43220536 2025-09-05,21:40:03.000,248,11067647,124005,0,1757108402,13824.612689359994,-76.78412921999552,53051.4461796 2025-09-05,21:40:04.000,248,11067667,124205,0,1757108403,13824.451017919993,-76.77708008999616,53051.348359920004 2025-09-05,21:40:05.000,248,11067662,124045,0,1757108404,13824.221983379997,-76.80527661000087,53051.3064372 2025-09-05,21:40:06.000,248,11067649,124085,0,1757108405,13824.120938729997,-76.78412921999552,53051.299450080005 2025-09-05,21:40:07.000,248,11067625,123925,0,1757108406,13823.939058359996,-76.80527661000087,53051.26451448 2025-09-05,21:40:08.000,248,11067663,123965,0,1757108407,13823.797595849996,-76.87576791000174,53051.19464328001 2025-09-05,21:40:09.000,248,11067651,124285,0,1757108408,13823.64939703,-76.94625920999533,53051.11079784 2025-09-05,21:40:10.000,248,11067643,124205,0,1757108409,13823.52140713999,-77.00970137999684,53051.10381072001 2025-09-05,21:40:11.000,248,11067660,124125,0,1757108410,13823.454044039994,-77.15068397999858,53051.061888000004 2025-09-05,21:40:12.000,248,11067609,123844,0,1757108411,13823.305845219998,-77.17888049999601,53050.99900392 2025-09-05,21:40:13.000,248,11067641,124005,0,1757108412,13823.177855329988,-77.22117527999944,53050.93611984001 2025-09-05,21:40:14.000,248,11067651,124445,0,1757108413,13823.076810680002,-77.28461745000095,53050.87323576 2025-09-05,21:40:15.000,248,11067650,124805,0,1757108414,13822.935348170002,-77.30576483999903,53050.82432592 2025-09-05,21:40:16.000,248,11067663,124685,0,1757108415,13822.867985069992,-77.30576483999903,53050.75445472 2025-09-05,21:40:17.000,248,11067657,124085,0,1757108416,13822.827567209992,-77.34805961999518,53050.70554488 2025-09-05,21:40:18.000,248,11067639,124765,0,1757108417,13822.814094590001,-77.34101048999582,53050.66362216 2025-09-05,21:40:19.000,248,11067685,123965,0,1757108418,13822.787149349992,-77.36215788000118,53050.628686560005 2025-09-05,21:40:20.000,248,11067651,124085,0,1757108419,13822.733258870001,-77.41150178999669,53050.51689264 2025-09-05,21:40:21.000,248,11067656,123965,0,1757108420,13822.746731489991,-77.42560004999541,53050.558815360004 2025-09-05,21:40:22.000,248,11067617,124125,0,1757108421,13822.726522559991,-77.43264918000204,53050.47496992 2025-09-05,21:40:23.000,248,11067696,124325,0,1757108422,13822.665895769991,-77.4396983100014,53050.537854 2025-09-05,21:40:24.000,248,11067695,124085,0,1757108423,13822.638950529996,-77.46084569999948,53050.43304720001 2025-09-05,21:40:25.000,248,11067629,124165,0,1757108424,13822.578323739996,-77.4396983100014,53050.44003432 2025-09-05,21:40:26.000,248,11067651,124365,0,1757108425,13822.50422432999,-77.39740352999797,53050.3981116 2025-09-05,21:40:27.000,248,11067641,123925,0,1757108426,13822.436861229995,-77.41855091999605,53050.32125328 2025-09-05,21:40:28.000,248,11067591,124125,0,1757108427,13822.32908027,-77.41855091999605,53050.28631768001 2025-09-05,21:40:29.000,248,11067657,124325,0,1757108428,13822.295398719994,-77.36920701000054,53050.27234344 2025-09-05,21:40:30.000,248,11067625,124205,0,1757108429,13822.275189789994,-77.42560004999541,53050.244394960006 2025-09-05,21:40:31.000,248,11067672,124045,0,1757108430,13822.275189789994,-77.41855091999605,53050.16753664001 2025-09-05,21:40:32.000,248,11067636,124005,0,1757108431,13822.187617759999,-77.45379657000012,53050.174523760004 2025-09-05,21:40:33.000,248,11067654,124045,0,1757108432,13822.174145139994,-77.51018961000227,53050.20247224 2025-09-05,21:40:34.000,248,11067654,124085,0,1757108433,13822.100045729989,-77.55953351999779,53050.16753664001 2025-09-05,21:40:35.000,248,11067660,123885,0,1757108434,13822.079836799989,-77.65117220999673,53050.076704080006 2025-09-05,21:40:36.000,248,11067581,124165,0,1757108435,13821.958583219988,-77.75690916000167,53050.06971696001 2025-09-05,21:40:37.000,248,11067613,124245,0,1757108436,13821.877747500002,-77.8203513299959,53050.04176848 2025-09-05,21:40:38.000,248,11067637,124285,0,1757108437,13821.823857019997,-77.89789175999613,53050.055742720004 2025-09-05,21:40:39.000,248,11067611,124285,0,1757108438,13821.743021299997,-77.98953045000235,53050.027794240006 2025-09-05,21:40:40.000,248,11067612,124125,0,1757108439,13821.594822480001,-78.03887435999786,53049.99285864 2025-09-05,21:40:41.000,248,11067674,123925,0,1757108440,13821.520723069996,-78.12346391999745,53049.98587152 2025-09-05,21:40:42.000,248,11067658,124245,0,1757108441,13821.399469489996,-78.13756217999617,53049.93696168 2025-09-05,21:40:43.000,248,11067677,123965,0,1757108442,13821.258006979995,-78.17280783000024,53049.957923040005 2025-09-05,21:40:44.000,248,11067677,124285,0,1757108443,13821.13001709,-78.1798569599996,53049.91600032 2025-09-05,21:40:45.000,248,11067640,124285,0,1757108444,13820.995290889994,-78.16575870000088,53049.860103360006 2025-09-05,21:40:46.000,248,11067674,124045,0,1757108445,13820.813410519993,-78.19395521999832,53049.839142000004 2025-09-05,21:40:47.000,248,11067646,124045,0,1757108446,13820.678684320003,-78.17280783000024,53049.81818064 2025-09-05,21:40:48.000,248,11067667,124165,0,1757108447,13820.476595020002,-78.19395521999832,53049.8042064 2025-09-05,21:40:49.000,248,11067704,123965,0,1757108448,13820.375550370001,-78.21510260999639,53049.70638672 2025-09-05,21:40:50.000,248,11067651,123925,0,1757108449,13820.261033099996,-78.29969216999598,53049.67843824 2025-09-05,21:40:51.000,248,11067647,123925,0,1757108450,13820.14651582999,-78.34198694999941,53049.60856704 2025-09-05,21:40:52.000,248,11067674,124125,0,1757108451,13820.10609796999,-78.41247825000028,53049.622541280005 2025-09-05,21:40:53.000,248,11067671,124325,0,1757108452,13820.05220749,-78.4900186800005,53049.53170872 2025-09-05,21:40:54.000,248,11067696,124325,0,1757108453,13820.018525939995,-78.53231345999666,53049.53170872 2025-09-05,21:40:55.000,248,11067742,124165,0,1757108454,13819.98484438999,-78.5887064999988,53049.454850400005 2025-09-05,21:40:56.000,248,11067703,124285,0,1757108455,13819.978108079995,-78.65919779999967,53049.44786328001 2025-09-05,21:40:57.000,248,11067686,124565,0,1757108456,13819.957899149995,-78.74378735999926,53049.39196632 2025-09-05,21:40:58.000,248,11067626,124245,0,1757108457,13819.93095391,-78.77903300999606,53049.37799208001 2025-09-05,21:40:59.000,248,11067662,124125,0,1757108458,13819.85011819,-78.82132778999949,53049.315108 2025-09-05,21:41:00.000,248,11067625,124125,0,1757108459,13819.796227709994,-78.8354260499982,53049.315108 2025-09-05,21:41:01.000,248,11067649,124085,0,1757108460,13819.742337229989,-78.85657343999628,53049.28017240001 2025-09-05,21:41:02.000,248,11067688,124165,0,1757108461,13819.661501509989,-78.86362256999564,53049.23126256001 2025-09-05,21:41:03.000,248,11067678,124245,0,1757108462,13819.587402099998,-78.85657343999628,53049.18235272001 2025-09-05,21:41:04.000,248,11067706,123805,0,1757108463,13819.540247929988,-78.77903300999606,53049.14741712 2025-09-05,21:41:05.000,248,11067631,124245,0,1757108464,13819.520038999988,-78.68034518999775,53049.1054944 2025-09-05,21:41:06.000,248,11067737,123925,0,1757108465,13819.445939589998,-78.61690301999624,53049.1054944 2025-09-05,21:41:07.000,248,11067641,124005,0,1757108466,13819.392049109993,-78.51116606999858,53048.99370048001 2025-09-05,21:41:08.000,248,11067658,123805,0,1757108467,13819.459412210002,-78.44067476999771,53048.965752 2025-09-05,21:41:09.000,248,11067659,124245,0,1757108468,13819.486357449998,-78.39837999000156,53048.951777760005 2025-09-05,21:41:10.000,248,11067618,124325,0,1757108469,13819.567193169998,-78.31379043000197,53048.91684216 2025-09-05,21:41:11.000,248,11067606,124605,0,1757108470,13819.594138409993,-78.22920086999511,53048.853958080006 2025-09-05,21:41:12.000,248,11067632,124805,0,1757108471,13819.621083649989,-78.15870957000152,53048.80504824001 2025-09-05,21:41:13.000,248,11067651,124605,0,1757108472,13819.668237819998,-78.14461130999553,53048.77011264 2025-09-05,21:41:14.000,248,11067714,124885,0,1757108473,13819.708655679999,-78.04592348999722,53048.74915128 2025-09-05,21:41:15.000,248,11067595,124245,0,1757108474,13819.749073539999,-78.05297261999658,53048.686267200006 2025-09-05,21:41:16.000,248,11067593,123844,0,1757108475,13819.742337229989,-78.0318252299985,53048.63735736001 2025-09-05,21:41:17.000,248,11067661,123885,0,1757108476,13819.816436639994,-77.96133392999764,53048.67229296 2025-09-05,21:41:18.000,248,11067670,124125,0,1757108477,13819.86359080999,-77.91199002000212,53048.55351192 2025-09-05,21:41:19.000,248,11067711,124085,0,1757108478,13819.88379973999,-77.91903915000148,53048.53255056 2025-09-05,21:41:20.000,248,11067681,124325,0,1757108479,13819.85011819,-77.89789175999613,53048.497614960004 2025-09-05,21:41:21.000,248,11067656,124085,0,1757108480,13819.957899149995,-77.87674436999805,53048.48364072 2025-09-05,21:41:22.000,248,11067655,124165,0,1757108481,13819.91074498,-77.85559697999997,53048.41376952 2025-09-05,21:41:23.000,248,11067649,124045,0,1757108482,13819.92421759999,-77.8203513299959,53048.41376952 2025-09-05,21:41:24.000,248,11067656,124085,0,1757108483,13819.87032712,-77.84149872000125,53048.39280816001 2025-09-05,21:41:25.000,248,11067652,124645,0,1757108484,13819.85011819,-77.84854785000061,53048.37184680001 2025-09-05,21:41:26.000,248,11067704,124205,0,1757108485,13819.755809849994,-77.82740045999526,53048.42075664001 2025-09-05,21:41:27.000,248,11067665,124165,0,1757108486,13819.621083649989,-77.8344495900019,53048.37184680001 2025-09-05,21:41:28.000,248,11067635,124125,0,1757108487,13819.553720549993,-77.8344495900019,53048.30197560001 2025-09-05,21:41:29.000,248,11067756,124165,0,1757108488,13819.425730659997,-77.81330219999654,53048.32293696001 2025-09-05,21:41:30.000,248,11067711,124245,0,1757108489,13819.297740770002,-77.8203513299959,53048.29498848 2025-09-05,21:41:31.000,248,11067710,124445,0,1757108490,13819.250586599992,-77.77805654999975,53048.25306576001 2025-09-05,21:41:32.000,248,11067658,124045,0,1757108491,13819.088915159991,-77.81330219999654,53048.183194560006 2025-09-05,21:41:33.000,248,11067688,124165,0,1757108492,13818.99460682,-77.8203513299959,53048.19018168 2025-09-05,21:41:34.000,248,11067697,124085,0,1757108493,13818.85314431,-77.80625306999718,53048.13428472001 2025-09-05,21:41:35.000,248,11067651,124045,0,1757108494,13818.75209966,-77.86969523999869,53048.10633624001 2025-09-05,21:41:36.000,248,11067680,124165,0,1757108495,13818.61063715,-77.88379349999741,53048.02947792 2025-09-05,21:41:37.000,248,11067646,124125,0,1757108496,13818.422020469989,-77.94018653999956,53048.015503680006 2025-09-05,21:41:38.000,248,11067679,124205,0,1757108497,13818.334448439993,-78.0670708799953,53047.9526196 2025-09-05,21:41:39.000,248,11067622,124005,0,1757108498,13818.233403789993,-78.15870957000152,53047.83383856 2025-09-05,21:41:40.000,248,11067654,124045,0,1757108499,13818.152568069992,-78.27149564999854,53047.83383856 2025-09-05,21:41:41.000,248,11067665,124045,0,1757108500,13818.118886520002,-78.30674129999534,53047.78492872 2025-09-05,21:41:42.000,248,11067717,124165,0,1757108501,13818.038050800002,-78.41952737999964,53047.69409616 2025-09-05,21:41:43.000,248,11067709,124165,0,1757108502,13818.011105559992,-78.49706780999986,53047.68710904 2025-09-05,21:41:44.000,248,11067659,124165,0,1757108503,13817.984160319997,-78.53936258999602,53047.69409616 2025-09-05,21:41:45.000,248,11067686,124205,0,1757108504,13817.916797220001,-78.57460824000009,53047.568328 2025-09-05,21:41:46.000,248,11067706,124325,0,1757108505,13817.916797220001,-78.63100128000224,53047.512431040006 2025-09-05,21:41:47.000,248,11067673,124085,0,1757108506,13817.896588290001,-78.68739431999711,53047.4984568 2025-09-05,21:41:48.000,248,11067665,124085,0,1757108507,13817.903324599996,-78.69444344999647,53047.43557272001 2025-09-05,21:41:49.000,248,11067661,124045,0,1757108508,13817.883115669996,-78.79313127000205,53047.31679168001 2025-09-05,21:41:50.000,248,11067689,124245,0,1757108509,13817.883115669996,-78.8354260499982,53047.28185608 2025-09-05,21:41:51.000,248,11067696,124165,0,1757108510,13817.883115669996,-78.884769960001,53047.2539076 2025-09-05,21:41:52.000,248,11067688,124085,0,1757108511,13817.862906739996,-78.89181909000035,53047.20499776 2025-09-05,21:41:53.000,248,11067714,123805,0,1757108512,13817.889851979991,-78.87772083000164,53047.08621672 2025-09-05,21:41:54.000,248,11067636,124325,0,1757108513,13817.923533529996,-78.91296647999843,53047.009358400006 2025-09-05,21:41:55.000,248,11067657,124325,0,1757108514,13817.957215080001,-78.90591734999907,53047.03730688 2025-09-05,21:41:56.000,248,11067652,124165,0,1757108515,13817.963951389997,-78.84952430999692,53047.02333264 2025-09-05,21:41:57.000,248,11067668,123565,0,1757108516,13817.990896629992,-78.82132778999949,53046.93250008001 2025-09-05,21:41:58.000,248,11067638,123685,0,1757108517,13818.017841870002,-78.74378735999926,53046.841667520006 2025-09-05,21:41:59.000,248,11067660,123645,0,1757108518,13818.031314489992,-78.6380504100016,53046.81371904001 2025-09-05,21:42:00.000,248,11067621,124405,0,1757108519,13818.078468660002,-78.5887064999988,53046.81371904001 2025-09-05,21:42:01.000,248,11067713,124125,0,1757108520,13818.125622829997,-78.56755911000073,53046.820706160004 2025-09-05,21:42:02.000,248,11067627,123965,0,1757108521,13818.192985929993,-78.44067476999771,53046.75083496 2025-09-05,21:42:03.000,248,11067666,124165,0,1757108522,13818.273821649993,-78.39837999000156,53046.75782208 2025-09-05,21:42:04.000,248,11067608,124205,0,1757108523,13818.368129989998,-78.32788869000069,53046.70192512 2025-09-05,21:42:05.000,248,11067661,123885,0,1757108524,13818.475910949994,-78.28559390999726,53046.62506680001 2025-09-05,21:42:06.000,248,11067641,123965,0,1757108525,13818.570219289999,-78.20805347999703,53046.618079679996 2025-09-05,21:42:07.000,248,11067668,123925,0,1757108526,13818.73189073,-78.2432991300011,53046.63205392 2025-09-05,21:42:08.000,248,11067671,124725,0,1757108527,13818.9137711,-78.15870957000152,53046.53423424 2025-09-05,21:42:09.000,248,11067705,124365,0,1757108528,13819.028288369991,-78.11641478999809,53046.58314408 2025-09-05,21:42:10.000,248,11067697,124765,0,1757108529,13819.149541949992,-78.06002174999594,53046.53423424 2025-09-05,21:42:11.000,248,11067636,125005,0,1757108530,13819.243850289997,-78.00362871000107,53046.49231152 2025-09-05,21:42:12.000,248,11067675,124165,0,1757108531,13819.324686009997,-78.01772696999979,53046.49929864001 2025-09-05,21:42:13.000,248,11067689,124325,0,1757108532,13819.439203280002,-78.01772696999979,53046.51327288 2025-09-05,21:42:14.000,248,11067682,124325,0,1757108533,13819.493093759993,-78.04592348999722,53046.54122136 2025-09-05,21:42:15.000,248,11067675,124005,0,1757108534,13819.587402099998,-78.0811691400013,53046.51327288 2025-09-05,21:42:16.000,248,11067648,123844,0,1757108535,13819.600874719988,-78.0811691400013,53046.51327288 2025-09-05,21:42:17.000,248,11067607,123885,0,1757108536,13819.661501509989,-78.0811691400013,53046.44340168 2025-09-05,21:42:18.000,248,11067681,123885,0,1757108537,13819.708655679999,-78.11641478999809,53046.47135016 2025-09-05,21:42:19.000,248,11067664,124125,0,1757108538,13819.708655679999,-78.05297261999658,53046.47135016 2025-09-05,21:42:20.000,248,11067636,124205,0,1757108539,13819.76254615999,-78.02477609999914,53046.53423424 2025-09-05,21:42:21.000,248,11067612,124165,0,1757108540,13819.776018779994,-77.98248131999571,53046.47833728001 2025-09-05,21:42:22.000,248,11067672,124245,0,1757108541,13819.789491399999,-77.98248131999571,53046.53423424 2025-09-05,21:42:23.000,248,11067691,124085,0,1757108542,13819.809700329999,-77.92608828000084,53046.58314408 2025-09-05,21:42:24.000,248,11067638,124285,0,1757108543,13819.809700329999,-77.88379349999741,53046.54122136 2025-09-05,21:42:25.000,248,11067657,124325,0,1757108544,13819.85011819,-77.89789175999613,53046.555195600005 2025-09-05,21:42:26.000,248,11067677,123805,0,1757108545,13819.82317294999,-77.84854785000061,53046.58314408 2025-09-05,21:42:27.000,248,11067645,124165,0,1757108546,13819.769282469999,-77.84854785000061,53046.63904104 2025-09-05,21:42:28.000,248,11067676,124165,0,1757108547,13819.722128299989,-77.84149872000125,53046.64602816001 2025-09-05,21:42:29.000,248,11067635,123925,0,1757108548,13819.695183059994,-77.8344495900019,53046.54122136 2025-09-05,21:42:30.000,248,11067656,124045,0,1757108549,13819.695183059994,-77.8203513299959,53046.61109256 2025-09-05,21:42:31.000,248,11067672,124045,0,1757108550,13819.661501509989,-77.82740045999526,53046.618079679996 2025-09-05,21:42:32.000,248,11067709,124325,0,1757108551,13819.701919369989,-77.84149872000125,53046.653015280004 2025-09-05,21:42:33.000,248,11067709,124005,0,1757108552,13819.661501509989,-77.81330219999654,53046.66698952001 2025-09-05,21:42:34.000,248,11067637,124405,0,1757108553,13819.641292579989,-77.85559697999997,53046.673976640006 2025-09-05,21:42:35.000,248,11067670,124165,0,1757108554,13819.621083649989,-77.89789175999613,53046.73686072 2025-09-05,21:42:36.000,248,11067680,124205,0,1757108555,13819.573929479993,-77.968383059997,53046.75782208 2025-09-05,21:42:37.000,248,11067672,124045,0,1757108556,13819.513302689993,-78.02477609999914,53046.653015280004 2025-09-05,21:42:38.000,248,11067702,124365,0,1757108557,13819.499830069988,-78.02477609999914,53046.70192512 2025-09-05,21:42:39.000,248,11067683,124325,0,1757108558,13819.499830069988,-78.0811691400013,53046.6600024 2025-09-05,21:42:40.000,248,11067680,124165,0,1757108559,13819.452675899993,-78.00362871000107,53046.69493800001 2025-09-05,21:42:41.000,248,11067691,124285,0,1757108560,13819.493093759993,-78.01067784000043,53046.618079679996 2025-09-05,21:42:42.000,248,11067654,124125,0,1757108561,13819.520038999988,-78.01772696999979,53046.66698952001 2025-09-05,21:42:43.000,248,11067676,124125,0,1757108562,13819.560456859988,-77.99657958000171,53046.69493800001 2025-09-05,21:42:44.000,248,11067708,124125,0,1757108563,13819.587402099998,-77.9331374100002,53046.68096376 2025-09-05,21:42:45.000,248,11067693,123925,0,1757108564,13819.621083649989,-77.87674436999805,53046.63904104 2025-09-05,21:42:46.000,248,11067644,124045,0,1757108565,13819.688446749999,-77.89084262999677,53046.653015280004 2025-09-05,21:42:47.000,248,11067691,123965,0,1757108566,13819.722128299989,-77.89084262999677,53046.63904104 2025-09-05,21:42:48.000,248,11067696,124325,0,1757108567,13819.755809849994,-77.84149872000125,53046.64602816001 2025-09-05,21:42:49.000,248,11067693,123925,0,1757108568,13819.735600919994,-77.84149872000125,53046.68795088 2025-09-05,21:42:50.000,248,11067658,124125,0,1757108569,13819.735600919994,-77.81330219999654,53046.69493800001 2025-09-05,21:42:51.000,248,11067680,124205,0,1757108570,13819.722128299989,-77.80625306999718,53046.5901312 2025-09-05,21:42:52.000,248,11067645,124085,0,1757108571,13819.688446749999,-77.84149872000125,53046.63904104 2025-09-05,21:42:53.000,248,11067613,124165,0,1757108572,13819.688446749999,-77.84149872000125,53046.68795088 2025-09-05,21:42:54.000,248,11067631,123885,0,1757108573,13819.668237819998,-77.8344495900019,53046.673976640006 2025-09-05,21:42:55.000,248,11067647,123645,0,1757108574,13819.681710439989,-77.8203513299959,53046.722886480005 2025-09-05,21:42:56.000,248,11067690,124325,0,1757108575,13819.722128299989,-77.76395829000103,53046.71589936001 2025-09-05,21:42:57.000,248,11067659,124005,0,1757108576,13819.735600919994,-77.73576176999632,53046.673976640006 2025-09-05,21:42:58.000,248,11067700,124245,0,1757108577,13819.776018779994,-77.73576176999632,53046.722886480005 2025-09-05,21:42:59.000,248,11067625,124165,0,1757108578,13819.80296401999,-77.66527046999545,53046.76480920001 2025-09-05,21:43:00.000,248,11067628,124285,0,1757108579,13819.78275508999,-77.63002481999865,53046.64602816001 2025-09-05,21:43:01.000,248,11067642,123965,0,1757108580,13819.82317294999,-77.58068090999586,53046.66698952001 2025-09-05,21:43:02.000,248,11067678,123965,0,1757108581,13819.796227709994,-77.55953351999779,53046.7298736 2025-09-05,21:43:03.000,248,11067620,124645,0,1757108582,13819.80296401999,-77.53133700000035,53046.7298736 2025-09-05,21:43:04.000,248,11067712,125085,0,1757108583,13819.809700329999,-77.51018961000227,53046.7298736 2025-09-05,21:43:05.000,248,11067679,124765,0,1757108584,13819.76254615999,-77.4749439599982,53046.75782208 2025-09-05,21:43:06.000,248,11067688,125045,0,1757108585,13819.722128299989,-77.49609134999628,53046.79275768001 2025-09-05,21:43:07.000,248,11067663,123965,0,1757108586,13819.648028889998,-77.48199308999756,53046.73686072 2025-09-05,21:43:08.000,248,11067643,124285,0,1757108587,13819.634556269993,-77.4749439599982,53046.79275768001 2025-09-05,21:43:09.000,248,11067718,124125,0,1757108588,13819.560456859988,-77.4396983100014,53046.82769328 2025-09-05,21:43:10.000,248,11067682,124285,0,1757108589,13819.432466969993,-77.38330526999925,53046.820706160004 2025-09-05,21:43:11.000,248,11067640,124045,0,1757108590,13819.398785420002,-77.39740352999797,53046.85564176 2025-09-05,21:43:12.000,248,11067659,124205,0,1757108591,13819.358367560002,-77.36215788000118,53046.86262888001 2025-09-05,21:43:13.000,248,11067618,124085,0,1757108592,13819.297740770002,-77.41150178999669,53046.89756448 2025-09-05,21:43:14.000,248,11067688,124445,0,1757108593,13819.270795529992,-77.3762561399999,53046.88359024001 2025-09-05,21:43:15.000,248,11067639,124285,0,1757108594,13819.291004459992,-77.34805961999518,53046.890577360005 2025-09-05,21:43:16.000,248,11067654,124005,0,1757108595,13819.270795529992,-77.41150178999669,53046.96044856001 2025-09-05,21:43:17.000,248,11067646,123965,0,1757108596,13819.338158630002,-77.38330526999925,53046.953461439996 2025-09-05,21:43:18.000,248,11067713,124165,0,1757108597,13819.412258039993,-77.39035439999861,53046.92551296 2025-09-05,21:43:19.000,248,11067675,124325,0,1757108598,13819.466148519998,-77.36215788000118,53046.96044856001 2025-09-05,21:43:20.000,248,11067641,124125,0,1757108599,13819.520038999988,-77.36920701000054,53047.009358400006 2025-09-05,21:43:21.000,248,11067698,123885,0,1757108600,13819.540247929988,-77.41150178999669,53046.9744228 2025-09-05,21:43:22.000,248,11067638,124165,0,1757108601,13819.506566379998,-77.4396983100014,53046.9744228 2025-09-05,21:43:23.000,248,11067657,124165,0,1757108602,13819.513302689993,-77.41855091999605,53047.02333264 2025-09-05,21:43:24.000,248,11067634,124045,0,1757108603,13819.493093759993,-77.43264918000204,53047.03031976001 2025-09-05,21:43:25.000,248,11067686,124045,0,1757108604,13819.385312799997,-77.4396983100014,53047.058268240005 2025-09-05,21:43:26.000,248,11067673,124405,0,1757108605,13819.351631249992,-77.48904221999692,53047.07922960001 2025-09-05,21:43:27.000,248,11067673,123725,0,1757108606,13819.277531840002,-77.43264918000204,53047.09320384 2025-09-05,21:43:28.000,248,11067650,124125,0,1757108607,13819.115860400001,-77.48199308999756,53047.13512656 2025-09-05,21:43:29.000,248,11067654,124205,0,1757108608,13818.96766157999,-77.4396983100014,53047.08621672 2025-09-05,21:43:30.000,248,11067609,124125,0,1757108609,13818.81272645,-77.42560004999541,53047.121152319996 2025-09-05,21:43:31.000,248,11067624,124405,0,1757108610,13818.7116818,-77.41150178999669,53047.1840364 2025-09-05,21:43:32.000,248,11067667,124125,0,1757108611,13818.60390083999,-77.4749439599982,53047.107178080005 2025-09-05,21:43:33.000,248,11067671,124005,0,1757108612,13818.448965709998,-77.45379657000012,53047.10019096001 2025-09-05,21:43:34.000,248,11067634,124325,0,1757108613,13818.374866299993,-77.41855091999605,53047.1840364 2025-09-05,21:43:35.000,248,11067661,124285,0,1757108614,13818.267085339998,-77.51018961000227,53047.156087920004 2025-09-05,21:43:36.000,248,11067692,123885,0,1757108615,13818.125622829997,-77.55248438999843,53047.121152319996 2025-09-05,21:43:37.000,248,11067633,125005,0,1757108616,13817.997632940001,-77.65117220999673,53047.121152319996 2025-09-05,21:43:38.000,248,11067665,124125,0,1757108617,13817.977424010001,-77.65117220999673,53047.09320384 2025-09-05,21:43:39.000,248,11067616,124325,0,1757108618,13817.910060909991,-77.6864178600008,53047.05128112001 2025-09-05,21:43:40.000,248,11067652,124125,0,1757108619,13817.876379360001,-77.69346699000016,53047.06525536 2025-09-05,21:43:41.000,248,11067669,124165,0,1757108620,13817.802279949996,-77.70756524999888,53047.01634552 2025-09-05,21:43:42.000,248,11067664,123885,0,1757108621,13817.761862089996,-77.74281089999567,53046.98140992001 2025-09-05,21:43:43.000,248,11067654,124085,0,1757108622,13817.72818053999,-77.74281089999567,53047.00237128001 2025-09-05,21:43:44.000,248,11067630,124125,0,1757108623,13817.67429006,-77.77805654999975,53046.939487200005 2025-09-05,21:43:45.000,248,11067655,124125,0,1757108624,13817.640608509995,-77.84854785000061,53047.01634552 2025-09-05,21:43:46.000,248,11067638,124165,0,1757108625,13817.62713588999,-77.87674436999805,53046.91153872001 2025-09-05,21:43:47.000,248,11067652,124645,0,1757108626,13817.56650909999,-77.92608828000084,53046.88359024001 2025-09-05,21:43:48.000,248,11067607,124125,0,1757108627,13817.51261862,-77.97543218999635,53046.86262888001 2025-09-05,21:43:49.000,248,11067648,124525,0,1757108628,13817.40483765999,-77.98953045000235,53046.88359024001 2025-09-05,21:43:50.000,248,11067617,124285,0,1757108629,13817.330738249999,-78.03887435999786,53046.88359024001 2025-09-05,21:43:51.000,248,11067709,124045,0,1757108630,13817.222957289989,-78.08821827000065,53046.91852584 2025-09-05,21:43:52.000,248,11067675,124285,0,1757108631,13817.074758469993,-78.11641478999809,53046.87660312 2025-09-05,21:43:53.000,248,11067644,124245,0,1757108632,13816.973713819993,-78.13756217999617,53046.869616 2025-09-05,21:43:54.000,248,11067668,124085,0,1757108633,13816.892878099992,-78.10936565999873,53046.85564176 2025-09-05,21:43:55.000,248,11067636,124205,0,1757108634,13816.798569760002,-78.10231652999937,53046.785770559996 2025-09-05,21:43:56.000,248,11067642,124005,0,1757108635,13816.724470349996,-78.10231652999937,53046.820706160004 2025-09-05,21:43:57.000,248,11067640,123965,0,1757108636,13816.61668939,-78.09526740000001,53046.820706160004 2025-09-05,21:43:58.000,248,11067713,124125,0,1757108637,13816.52911735999,-78.07412001000193,53046.71589936001 2025-09-05,21:43:59.000,248,11067661,124005,0,1757108638,13816.461754259995,-78.04592348999722,53046.722886480005 2025-09-05,21:44:00.000,248,11067632,124125,0,1757108639,13816.37418223,-78.02477609999914,53046.722886480005 2025-09-05,21:44:01.000,248,11067669,123925,0,1757108640,13816.178829239994,-78.01067784000043,53046.71589936001 2025-09-05,21:44:02.000,248,11067625,124125,0,1757108641,13816.111466139999,-78.01067784000043,53046.71589936001 2025-09-05,21:44:03.000,248,11067648,125285,0,1757108642,13816.030630419998,-78.01772696999979,53046.68096376 2025-09-05,21:44:04.000,248,11067613,124965,0,1757108643,13815.970003629998,-77.99657958000171,53046.63904104 2025-09-05,21:44:05.000,248,11067643,124725,0,1757108644,13815.882431599988,-77.98248131999571,53046.61109256 2025-09-05,21:44:06.000,248,11067636,124565,0,1757108645,13815.794859569993,-78.00362871000107,53046.618079679996 2025-09-05,21:44:07.000,248,11067718,124445,0,1757108646,13815.761178020002,-78.01067784000043,53046.56916984 2025-09-05,21:44:08.000,248,11067672,123885,0,1757108647,13815.666869679997,-77.95428479999828,53046.56916984 2025-09-05,21:44:09.000,248,11067694,124085,0,1757108648,13815.606242889997,-77.92608828000084,53046.56218272 2025-09-05,21:44:10.000,248,11067662,123965,0,1757108649,13815.518670860001,-77.91199002000212,53046.52724712001 2025-09-05,21:44:11.000,248,11067702,124125,0,1757108650,13815.471516689991,-77.9331374100002,53046.51327288 2025-09-05,21:44:12.000,248,11067673,124285,0,1757108651,13815.404153589996,-77.92608828000084,53046.47135016 2025-09-05,21:44:13.000,248,11067622,124125,0,1757108652,13815.323317869996,-77.95428479999828,53046.40147896 2025-09-05,21:44:14.000,248,11067740,124165,0,1757108653,13815.28963631999,-78.0318252299985,53046.39449184 2025-09-05,21:44:15.000,248,11067629,124045,0,1757108654,13815.242482149995,-78.03887435999786,53046.37353048 2025-09-05,21:44:16.000,248,11067616,124245,0,1757108655,13815.16838273999,-78.0670708799953,53046.29667216 2025-09-05,21:44:17.000,248,11067684,124005,0,1757108656,13815.202064289995,-78.09526740000001,53046.31064640001 2025-09-05,21:44:18.000,248,11067651,124125,0,1757108657,13815.181855359995,-78.16575870000088,53046.25474944 2025-09-05,21:44:19.000,248,11067614,123885,0,1757108658,13815.15491012,-78.20805347999703,53046.28968504001 2025-09-05,21:44:20.000,248,11067683,124125,0,1757108659,13815.15491012,-78.23625000000175,53046.23378808 2025-09-05,21:44:21.000,248,11067612,124365,0,1757108660,13815.15491012,-78.33493782000005,53046.18487824 2025-09-05,21:44:22.000,248,11067656,124205,0,1757108661,13815.14817380999,-78.32788869000069,53046.170904000006 2025-09-05,21:44:23.000,248,11067653,123885,0,1757108662,13815.11449226,-78.34903607999877,53046.19885248 2025-09-05,21:44:24.000,248,11067588,123885,0,1757108663,13815.080810709995,-78.38428172999556,53046.12898128 2025-09-05,21:44:25.000,248,11067684,124045,0,1757108664,13815.020183919994,-78.40542912000092,53046.07308432001 2025-09-05,21:44:26.000,248,11067693,124325,0,1757108665,13815.03365654,-78.44067476999771,53046.101032800005 2025-09-05,21:44:27.000,248,11067642,124085,0,1757108666,13814.959557129994,-78.426576509999,53046.03814872 2025-09-05,21:44:28.000,248,11067633,124085,0,1757108667,13814.90566664999,-78.45477302999643,53046.01020024 2025-09-05,21:44:29.000,248,11067687,124165,0,1757108668,13814.831567239999,-78.46182215999579,53045.982251760004 2025-09-05,21:44:30.000,248,11067608,124245,0,1757108669,13814.737258899993,-78.45477302999643,53045.98923888 2025-09-05,21:44:31.000,248,11067698,124165,0,1757108670,13814.737258899993,-78.50411693999922,53045.91238056 2025-09-05,21:44:32.000,248,11067661,124205,0,1757108671,13814.690104729998,-78.53231345999666,53045.85648360001 2025-09-05,21:44:33.000,248,11067677,123765,0,1757108672,13814.683368419988,-78.53231345999666,53045.821548 2025-09-05,21:44:34.000,248,11067694,124125,0,1757108673,13814.649686869998,-78.49706780999986,53045.84250936 2025-09-05,21:44:35.000,248,11067623,124005,0,1757108674,13814.616005319993,-78.5252643299973,53045.78661240001 2025-09-05,21:44:36.000,248,11067680,123965,0,1757108675,13814.622741630003,-78.53231345999666,53045.80058664 2025-09-05,21:44:47.000,248,11067623,124645,0,1757108686,13814.589060079998,-78.49706780999986,53045.444243519996 2025-09-05,21:44:48.000,248,11067678,124085,0,1757108687,13814.616005319993,-78.49706780999986,53045.45123064001 2025-09-05,21:44:49.000,248,11067691,124325,0,1757108688,13814.629477939998,-78.4900186800005,53045.39533368 2025-09-05,21:44:50.000,248,11067626,124325,0,1757108689,13814.636214249993,-78.44772389999707,53045.40232080001 2025-09-05,21:44:51.000,248,11067651,124285,0,1757108690,13814.663159489988,-78.40542912000092,53045.38834656 2025-09-05,21:44:52.000,248,11067706,124085,0,1757108691,13814.669895799998,-78.3913308600022,53045.33943672 2025-09-05,21:44:53.000,248,11067629,124045,0,1757108692,13814.595796389993,-78.3913308600022,53045.26956552 2025-09-05,21:44:54.000,248,11067651,124365,0,1757108693,13814.616005319993,-78.36313433999749,53045.262578400005 2025-09-05,21:44:55.000,248,11067646,124125,0,1757108694,13814.589060079998,-78.3913308600022,53045.262578400005 2025-09-05,21:44:56.000,248,11067674,124125,0,1757108695,13814.562114840002,-78.36313433999749,53045.25559128001 2025-09-05,21:44:57.000,248,11067613,124085,0,1757108696,13814.508224359997,-78.32083956000133,53045.17873296 2025-09-05,21:44:58.000,248,11067664,124045,0,1757108697,13814.514960669992,-78.28559390999726,53045.143797360004 2025-09-05,21:44:59.000,248,11067579,124845,0,1757108698,13814.461070190002,-78.23625000000175,53045.13681024001 2025-09-05,21:45:00.000,248,11067657,123965,0,1757108699,13814.501488050002,-78.20805347999703,53045.08091328 2025-09-05,21:45:01.000,248,11067700,124685,0,1757108700,13814.555378529993,-78.20100434999767,53045.01802920001 2025-09-05,21:45:02.000,248,11067618,124765,0,1757108701,13814.521696980002,-78.17280783000024,53045.01802920001 2025-09-05,21:45:03.000,248,11067672,124565,0,1757108702,13814.548642219997,-78.13756217999617,53045.01802920001 2025-09-05,21:45:04.000,248,11067593,124085,0,1757108703,13814.622741630003,-78.15166044000216,53044.9830936 2025-09-05,21:45:05.000,248,11067676,124125,0,1757108704,13814.642950559988,-78.17280783000024,53044.941170879996 2025-09-05,21:45:06.000,248,11067669,124005,0,1757108705,13814.669895799998,-78.15870957000152,53044.94815800001 2025-09-05,21:45:07.000,248,11067642,124205,0,1757108706,13814.703577349988,-78.13051304999681,53044.927196640005 2025-09-05,21:45:08.000,248,11067660,124005,0,1757108707,13814.750731519998,-78.13756217999617,53044.88527392 2025-09-05,21:45:09.000,248,11067605,124325,0,1757108708,13814.777676759993,-78.10936565999873,53044.829376960006 2025-09-05,21:45:10.000,248,11067637,124285,0,1757108709,13814.811358309998,-78.13051304999681,53044.8433512 2025-09-05,21:45:11.000,248,11067650,124045,0,1757108710,13814.865248789989,-78.10936565999873,53044.8433512 2025-09-05,21:45:12.000,248,11067616,123844,0,1757108711,13814.90566664999,-78.13756217999617,53044.85732544 2025-09-05,21:45:13.000,248,11067660,124165,0,1757108712,13814.959557129994,-78.14461130999553,53044.8433512 2025-09-05,21:45:14.000,248,11067637,123805,0,1757108713,13814.99323868,-78.1798569599996,53044.81540272 2025-09-05,21:45:15.000,248,11067609,124085,0,1757108714,13814.96629343999,-78.17280783000024,53044.80142848001 2025-09-05,21:45:16.000,248,11067671,124205,0,1757108715,13814.99323868,-78.20100434999767,53044.808415600004 2025-09-05,21:45:17.000,248,11067625,124005,0,1757108716,13814.96629343999,-78.21510260999639,53044.80142848001 2025-09-05,21:45:18.000,248,11067718,124045,0,1757108717,13814.939348199994,-78.23625000000175,53044.8433512 2025-09-05,21:45:19.000,248,11067624,124325,0,1757108718,13814.919139269994,-78.21510260999639,53044.77348000001 2025-09-05,21:45:20.000,248,11067665,123925,0,1757108719,13814.865248789989,-78.19395521999832,53044.759505760005 2025-09-05,21:45:21.000,248,11067646,124125,0,1757108720,13814.784413069989,-78.2432991300011,53044.710595920005 2025-09-05,21:45:22.000,248,11067675,124005,0,1757108721,13814.683368419988,-78.1798569599996,53044.69662168 2025-09-05,21:45:23.000,248,11067698,124325,0,1757108722,13814.609269009998,-78.20805347999703,53044.68963456 2025-09-05,21:45:24.000,248,11067643,123844,0,1757108723,13814.548642219997,-78.16575870000088,53044.60578912001 2025-09-05,21:45:25.000,248,11067617,123844,0,1757108724,13814.528433289997,-78.14461130999553,53044.60578912001 2025-09-05,21:45:26.000,248,11067642,124085,0,1757108725,13814.440861260002,-78.10231652999937,53044.54989216 2025-09-05,21:45:27.000,248,11067686,124005,0,1757108726,13814.413916019992,-78.13051304999681,53044.62675048 2025-09-05,21:45:28.000,248,11067685,124325,0,1757108727,13814.380234470002,-78.08821827000065,53044.54989216 2025-09-05,21:45:29.000,248,11067587,124045,0,1757108728,13814.339816610001,-78.09526740000001,53044.542905040005 2025-09-05,21:45:30.000,248,11067684,124405,0,1757108729,13814.312871369992,-78.09526740000001,53044.54989216 2025-09-05,21:45:31.000,248,11067618,124005,0,1757108730,13814.292662439992,-78.09526740000001,53044.493995200006 2025-09-05,21:45:32.000,248,11067660,123965,0,1757108731,13814.265717199996,-78.0670708799953,53044.4590596 2025-09-05,21:45:33.000,248,11067642,124205,0,1757108732,13814.312871369992,-78.07412001000193,53044.48002096 2025-09-05,21:45:34.000,248,11067695,123925,0,1757108733,13814.258980890001,-78.09526740000001,53044.43111112 2025-09-05,21:45:35.000,248,11067633,124125,0,1757108734,13814.272453509991,-78.0670708799953,53044.3891884 2025-09-05,21:45:36.000,248,11067647,124205,0,1757108735,13814.245508269996,-78.05297261999658,53044.34027856 2025-09-05,21:45:37.000,248,11067610,123965,0,1757108736,13814.252244579991,-78.02477609999914,53044.326304320006 2025-09-05,21:45:38.000,248,11067682,124045,0,1757108737,13814.238771960001,-78.01772696999979,53044.31931720001 2025-09-05,21:45:39.000,248,11067673,123965,0,1757108738,13814.272453509991,-78.01067784000043,53044.22848464001 2025-09-05,21:45:40.000,248,11067663,123965,0,1757108739,13814.353289229992,-77.99657958000171,53044.24944600001 2025-09-05,21:45:41.000,248,11067669,124005,0,1757108740,13814.360025540002,-77.98248131999571,53044.2145104 2025-09-05,21:45:42.000,248,11067610,123965,0,1757108741,13814.353289229992,-78.01067784000043,53044.207523280005 2025-09-05,21:45:43.000,248,11067620,124045,0,1757108742,13814.386970779997,-77.98248131999571,53044.15162632001 2025-09-05,21:45:44.000,248,11067638,123844,0,1757108743,13814.393707089992,-77.97543218999635,53044.12367784 2025-09-05,21:45:45.000,248,11067712,123844,0,1757108744,13814.393707089992,-77.98248131999571,53044.158613440006 2025-09-05,21:45:46.000,248,11067656,124005,0,1757108745,13814.420652330002,-77.98248131999571,53044.15162632001 2025-09-05,21:45:47.000,248,11067598,123805,0,1757108746,13814.373498159992,-77.968383059997,53044.13066496001 2025-09-05,21:45:48.000,248,11067680,124285,0,1757108747,13814.353289229992,-77.98248131999571,53044.15162632001 2025-09-05,21:45:49.000,248,11067702,124085,0,1757108748,13814.333080299992,-77.98248131999571,53044.11669072 2025-09-05,21:45:50.000,248,11067646,124045,0,1757108749,13814.285926129996,-77.9331374100002,53044.137652080004 2025-09-05,21:45:51.000,248,11067663,123925,0,1757108750,13814.252244579991,-77.9331374100002,53044.19354904 2025-09-05,21:45:52.000,248,11067635,124085,0,1757108751,13814.211826719991,-77.9331374100002,53044.137652080004 2025-09-05,21:45:53.000,248,11067622,123605,0,1757108752,13814.171408859991,-77.91903915000148,53044.10271648001 2025-09-05,21:45:54.000,248,11067653,123965,0,1757108753,13814.11078206999,-77.85559697999997,53044.13066496001 2025-09-05,21:45:55.000,248,11067644,124085,0,1757108754,13814.05015527999,-77.86264610999933,53044.074768 2025-09-05,21:45:56.000,248,11067657,124365,0,1757108755,13813.98952848999,-77.82740045999526,53044.10970360001 2025-09-05,21:45:57.000,248,11067642,124165,0,1757108756,13813.901956459995,-77.79920393999782,53044.05380664 2025-09-05,21:45:58.000,248,11067666,124765,0,1757108757,13813.82785704999,-77.77100742000039,53044.06079376001 2025-09-05,21:45:59.000,248,11067661,124885,0,1757108758,13813.760493949994,-77.70756524999888,53044.05380664 2025-09-05,21:46:00.000,248,11067679,124245,0,1757108759,13813.699867159994,-77.72871263999696,53044.09572936 2025-09-05,21:46:01.000,248,11067675,124045,0,1757108760,13813.592086199998,-77.74986003000231,53044.01887104 2025-09-05,21:46:02.000,248,11067647,124005,0,1757108761,13813.531459409998,-77.74986003000231,53044.06079376001 2025-09-05,21:46:03.000,248,11067663,123965,0,1757108762,13813.477568929993,-77.7851056799991,53044.05380664 2025-09-05,21:46:04.000,248,11067631,124005,0,1757108763,13813.430414759998,-77.84854785000061,53044.074768 2025-09-05,21:46:05.000,248,11067672,124285,0,1757108764,13813.396733209993,-77.82740045999526,53043.96297408001 2025-09-05,21:46:06.000,248,11067654,124165,0,1757108765,13813.329370109997,-77.90494088999549,53043.94201272001 2025-09-05,21:46:27.000,248,11067684,124085,0,1757108786,13811.67897416,-77.74986003000231,53043.634579440004 2025-09-05,21:46:28.000,248,11067657,124085,0,1757108787,13811.625083679995,-77.7216635099976,53043.59964384001 2025-09-05,21:46:29.000,248,11067634,123885,0,1757108788,13811.69918309,-77.69346699000016,53043.753360480005 2025-09-05,21:46:30.000,248,11067664,124245,0,1757108789,13811.780018810001,-77.67231960000208,53043.802270320004 2025-09-05,21:46:31.000,248,11067665,124285,0,1757108790,13811.665501539996,-77.65822133999609,53043.7603476 2025-09-05,21:46:32.000,248,11067657,123965,0,1757108791,13811.53751165,-77.63707394999801,53043.71842488 2025-09-05,21:46:33.000,248,11067617,124285,0,1757108792,13811.463412239995,-77.65117220999673,53043.704450640005 2025-09-05,21:46:34.000,248,11067608,124205,0,1757108793,13811.382576519994,-77.64412307999737,53043.69746352001 2025-09-05,21:46:35.000,248,11067673,124325,0,1757108794,13811.32868603999,-77.65822133999609,53043.67650216001 2025-09-05,21:46:36.000,248,11067671,123965,0,1757108795,13811.153541979998,-77.65822133999609,53043.6206052 2025-09-05,21:46:37.000,248,11067684,124445,0,1757108796,13810.823462790002,-77.67936873000144,53043.417978720005 2025-09-05,21:46:38.000,248,11067614,124445,0,1757108797,13810.742627070002,-77.70756524999888,53043.35509464 2025-09-05,21:46:39.000,248,11067648,124285,0,1757108798,13810.661791350001,-77.7851056799991,53043.41099160001 2025-09-05,21:46:40.000,248,11067621,124165,0,1757108799,13810.587691939996,-77.79215480999846,53043.39003024001 2025-09-05,21:46:41.000,248,11067644,124325,0,1757108800,13810.45296573999,-77.77100742000039,53043.376056 2025-09-05,21:46:42.000,248,11067695,124125,0,1757108801,13810.39233894999,-77.79920393999782,53043.369068880005 2025-09-05,21:46:43.000,248,11067667,124045,0,1757108802,13810.304766919995,-77.8203513299959,53043.320159040006 2025-09-05,21:46:44.000,248,11067639,124205,0,1757108803,13810.19024964999,-77.87674436999805,53043.28522344 2025-09-05,21:46:45.000,248,11067659,124125,0,1757108804,13810.102677619994,-77.91199002000212,53043.250287840005 2025-09-05,21:46:46.000,248,11067592,124245,0,1757108805,13810.028578209989,-77.9331374100002,53043.27124920001 2025-09-05,21:46:47.000,248,11067647,124845,0,1757108806,13809.947742489989,-77.92608828000084,53043.2363136 2025-09-05,21:46:48.000,248,11067594,124005,0,1757108807,13809.799543669993,-77.89789175999613,53043.22233936001 2025-09-05,21:46:49.000,248,11067665,124125,0,1757108808,13809.711971639998,-77.94723566999892,53043.2363136 2025-09-05,21:46:50.000,248,11067598,124125,0,1757108809,13809.597454369992,-77.89789175999613,53043.18740376 2025-09-05,21:46:51.000,248,11067670,123965,0,1757108810,13809.577245439992,-77.91199002000212,53043.152468160006 2025-09-05,21:46:52.000,248,11067626,123965,0,1757108811,13809.462728170001,-77.89789175999613,53043.17342952001 2025-09-05,21:46:53.000,248,11067625,124325,0,1757108812,13809.361683520001,-77.89084262999677,53043.131506800004 2025-09-05,21:46:54.000,248,11067640,124165,0,1757108813,13809.307793039996,-77.86969523999869,53043.1664424 2025-09-05,21:46:55.000,248,11067680,124045,0,1757108814,13809.25390255999,-77.86264610999933,53043.11753256 2025-09-05,21:46:56.000,248,11067646,124125,0,1757108815,13809.146121599995,-77.80625306999718,53043.08958408 2025-09-05,21:46:57.000,248,11067616,124085,0,1757108816,13809.11917636,-77.84854785000061,53043.082596960005 2025-09-05,21:46:58.000,248,11067638,123965,0,1757108817,13809.05854957,-77.79215480999846,53043.08958408 2025-09-05,21:46:59.000,248,11067692,124205,0,1757108818,13808.97771385,-77.77805654999975,53043.11753256 2025-09-05,21:47:00.000,248,11067606,124165,0,1757108819,13808.923823369994,-77.73576176999632,53043.07560984001 2025-09-05,21:47:01.000,248,11067645,125325,0,1757108820,13808.89014181999,-77.79215480999846,53043.05464848001 2025-09-05,21:47:02.000,248,11067640,124605,0,1757108821,13808.789097169989,-77.74281089999567,53043.07560984001 2025-09-05,21:47:03.000,248,11067641,125005,0,1757108822,13808.768888239989,-77.74281089999567,53043.02670000001 2025-09-05,21:47:04.000,248,11067640,124805,0,1757108823,13808.741942999994,-77.73576176999632,53042.92888032001 2025-09-05,21:47:05.000,248,11067629,124925,0,1757108824,13808.688052519989,-77.7216635099976,53042.90791896001 2025-09-05,21:47:06.000,248,11067669,124965,0,1757108825,13808.640898349993,-77.6864178600008,53042.914906080005 2025-09-05,21:47:07.000,248,11067652,124045,0,1757108826,13808.600480489993,-77.61592655999993,53042.914906080005 2025-09-05,21:47:08.000,248,11067644,124045,0,1757108827,13808.580271559993,-77.6229756899993,53042.82407352 2025-09-05,21:47:09.000,248,11067684,124245,0,1757108828,13808.539853699993,-77.61592655999993,53042.81009928001 2025-09-05,21:47:10.000,248,11067628,124005,0,1757108829,13808.560062629993,-77.5736317799965,53042.77516368 2025-09-05,21:47:11.000,248,11067677,124005,0,1757108830,13808.580271559993,-77.60182830000122,53042.76817656001 2025-09-05,21:47:12.000,248,11067641,124485,0,1757108831,13808.553326319998,-77.60182830000122,53042.72625384 2025-09-05,21:47:13.000,248,11067627,124205,0,1757108832,13808.587007869988,-77.60182830000122,53042.71926672001 2025-09-05,21:47:14.000,248,11067671,123805,0,1757108833,13808.573535249998,-77.5736317799965,53042.70529248 2025-09-05,21:47:15.000,248,11067662,124165,0,1757108834,13808.580271559993,-77.58773003999522,53042.70529248 2025-09-05,21:47:16.000,248,11067660,124205,0,1757108835,13808.560062629993,-77.5736317799965,53042.63542128 2025-09-05,21:47:17.000,248,11067694,123805,0,1757108836,13808.526381080002,-77.56658264999714,53042.60048568001 2025-09-05,21:47:18.000,248,11067655,124165,0,1757108837,13808.479226909993,-77.54543525999907,53042.58651144 2025-09-05,21:47:19.000,248,11067693,124365,0,1757108838,13808.452281669997,-77.50314047999564,53042.59349856001 2025-09-05,21:47:20.000,248,11067653,124005,0,1757108839,13808.411863809997,-77.48199308999756,53042.58651144 2025-09-05,21:47:21.000,248,11067678,123885,0,1757108840,13808.364709640002,-77.44674744000076,53042.58651144 2025-09-05,21:47:22.000,248,11067627,124325,0,1757108841,13808.283873920001,-77.3762561399999,53042.5376016 2025-09-05,21:47:23.000,248,11067651,124165,0,1757108842,13808.223247130001,-77.34805961999518,53042.50266600001 2025-09-05,21:47:24.000,248,11067698,124205,0,1757108843,13808.216510819992,-77.30576483999903,53042.51664024 2025-09-05,21:47:25.000,248,11067637,124405,0,1757108844,13808.162620340001,-77.24232266999752,53042.49567888 2025-09-05,21:47:26.000,248,11067690,123965,0,1757108845,13808.095257239991,-77.21412615000008,53042.47471752001 2025-09-05,21:47:27.000,248,11067633,124125,0,1757108846,13808.05483937999,-77.18592962999537,53042.45375616001 2025-09-05,21:47:28.000,248,11067651,124165,0,1757108847,13808.027894139996,-77.15773310999793,53042.35593648001 2025-09-05,21:47:29.000,248,11067680,124205,0,1757108848,13808.0009489,-77.11543833000178,53042.41882056 2025-09-05,21:47:30.000,248,11067657,124245,0,1757108849,13807.95379472999,-77.08724180999707,53042.34894936 2025-09-05,21:47:31.000,248,11067674,124085,0,1757108850,13807.98073997,-77.08019267999771,53042.362923600005 2025-09-05,21:47:32.000,248,11067683,124205,0,1757108851,13807.95379472999,-77.1295365900005,53042.30003952 2025-09-05,21:47:33.000,248,11067626,124125,0,1757108852,13807.85275007999,-77.06609441999899,53042.23715544001 2025-09-05,21:47:34.000,248,11067685,124165,0,1757108853,13807.83927746,-77.0167505099962,53042.2231812 2025-09-05,21:47:35.000,248,11067672,124005,0,1757108854,13807.785386979995,-77.10838919999514,53042.28606528001 2025-09-05,21:47:36.000,248,11067713,124205,0,1757108855,13807.73149649999,-77.10838919999514,53042.244142560005 2025-09-05,21:47:37.000,248,11067634,124045,0,1757108856,13807.684342329994,-77.11543833000178,53042.21619408001 2025-09-05,21:47:38.000,248,11067677,123885,0,1757108857,13807.65066077999,-77.17183136999665,53042.16029712 2025-09-05,21:47:39.000,248,11067684,123885,0,1757108858,13807.643924469994,-77.15773310999793,53042.146322880006 2025-09-05,21:47:40.000,248,11067621,123885,0,1757108859,13807.63045184999,-77.17888049999601,53042.11138728 2025-09-05,21:47:41.000,248,11067661,124125,0,1757108860,13807.556352439999,-77.20002789000137,53042.097413040006 2025-09-05,21:47:42.000,248,11067625,124245,0,1757108861,13807.502461959994,-77.2634700599956,53042.06946456001 2025-09-05,21:47:43.000,248,11067669,124085,0,1757108862,13807.482253029993,-77.30576483999903,53042.027541840005 2025-09-05,21:47:44.000,248,11067697,124005,0,1757108863,13807.482253029993,-77.29166658000031,53041.98561912 2025-09-05,21:47:45.000,248,11067628,123844,0,1757108864,13807.475516719998,-77.29166658000031,53041.95068352001 2025-09-05,21:47:46.000,248,11067609,123685,0,1757108865,13807.441835169993,-77.3269122299971,53041.908760800005 2025-09-05,21:47:47.000,248,11067636,124005,0,1757108866,13807.488989339989,-77.29871570999967,53041.8738252 2025-09-05,21:47:48.000,248,11067632,123965,0,1757108867,13807.509198269989,-77.28461745000095,53041.88081232001 2025-09-05,21:47:49.000,248,11067690,124325,0,1757108868,13807.542879819994,-77.25642092999624,53041.789979760004 2025-09-05,21:47:50.000,248,11067657,123725,0,1757108869,13807.529407199989,-77.22117527999944,53041.77600552 2025-09-05,21:47:51.000,248,11067649,123844,0,1757108870,13807.583297679994,-77.20002789000137,53041.6991472 2025-09-05,21:47:52.000,248,11067650,124245,0,1757108871,13807.576561369999,-77.18592962999537,53041.6991472 2025-09-05,21:47:53.000,248,11067607,123844,0,1757108872,13807.556352439999,-77.18592962999537,53041.70613432 2025-09-05,21:47:54.000,248,11067648,123965,0,1757108873,13807.563088749994,-77.17888049999601,53041.63626312001 2025-09-05,21:47:55.000,248,11067673,124085,0,1757108874,13807.556352439999,-77.192978760002,53041.58735328001 2025-09-05,21:47:56.000,248,11067637,123844,0,1757108875,13807.542879819994,-77.2282244099988,53041.5594048 2025-09-05,21:47:57.000,248,11067627,123885,0,1757108876,13807.603506609994,-77.2634700599956,53041.5594048 2025-09-05,21:47:58.000,248,11067588,124165,0,1757108877,13807.583297679994,-77.27051919000223,53041.426649520006 2025-09-05,21:47:59.000,248,11067675,124125,0,1757108878,13807.61024291999,-77.29166658000031,53041.46158512 2025-09-05,21:48:00.000,248,11067620,124165,0,1757108879,13807.63045184999,-77.27051919000223,53041.426649520006 2025-09-05,21:48:01.000,248,11067643,124125,0,1757108880,13807.61024291999,-77.24232266999752,53041.43363664 2025-09-05,21:48:02.000,248,11067623,124045,0,1757108881,13807.616979229999,-77.24232266999752,53041.39870104001 2025-09-05,21:48:03.000,248,11067671,124045,0,1757108882,13807.61024291999,-77.24937179999688,53041.34979120001 2025-09-05,21:48:04.000,248,11067670,124605,0,1757108883,13807.637188159999,-77.21412615000008,53041.34979120001 2025-09-05,21:48:05.000,248,11067630,124605,0,1757108884,13807.657397089999,-77.23527353999816,53041.29389424 2025-09-05,21:48:06.000,248,11067644,124765,0,1757108885,13807.69781495,-77.20707702000072,53041.25197152001 2025-09-05,21:48:07.000,248,11067621,123965,0,1757108886,13807.67086970999,-77.192978760002,53041.23101016001 2025-09-05,21:48:08.000,248,11067649,123805,0,1757108887,13807.71128756999,-77.15773310999793,53041.21004880001 2025-09-05,21:48:09.000,248,11067647,124085,0,1757108888,13807.677606019999,-77.13658571999986,53041.16113896001 2025-09-05,21:48:10.000,248,11067652,123965,0,1757108889,13807.71802388,-77.09429093999643,53041.2449844 2025-09-05,21:48:11.000,248,11067675,123925,0,1757108890,13807.724760189994,-77.06609441999899,53041.1751132 2025-09-05,21:48:12.000,248,11067638,123925,0,1757108891,13807.77865067,-77.05199616000027,53041.27992000001 2025-09-05,21:48:13.000,248,11067644,124045,0,1757108892,13807.79212328999,-77.06609441999899,53041.22402304 2025-09-05,21:48:14.000,248,11067624,124085,0,1757108893,13807.765178049995,-77.09429093999643,53041.20306168 2025-09-05,21:48:15.000,248,11067675,123965,0,1757108894,13807.7988596,-77.12248746000114,53041.19607456 2025-09-05,21:48:16.000,248,11067628,124645,0,1757108895,13807.75844174,-77.05904528999963,53041.15415184 2025-09-05,21:48:17.000,248,11067682,123965,0,1757108896,13807.75844174,-77.08019267999771,53041.189087440005 2025-09-05,21:48:18.000,248,11067657,124045,0,1757108897,13807.765178049995,-77.05904528999963,53041.15415184 2025-09-05,21:48:19.000,248,11067705,123965,0,1757108898,13807.81906853,-77.0167505099962,53041.12620336 2025-09-05,21:48:20.000,248,11067619,123965,0,1757108899,13807.83927746,-77.03789790000155,53041.13319048001 2025-09-05,21:48:21.000,248,11067640,124085,0,1757108900,13807.906640559995,-77.05199616000027,53041.13319048001 2025-09-05,21:48:22.000,248,11067656,123885,0,1757108901,13807.92011318,-77.06609441999899,53041.02838368 2025-09-05,21:48:23.000,248,11067641,124205,0,1757108902,13807.96053104,-77.02379963999556,53041.08428064001 2025-09-05,21:48:24.000,248,11067682,124125,0,1757108903,13808.12220248,-76.99560311999812,53041.091267760006 2025-09-05,21:48:25.000,248,11067650,124165,0,1757108904,13808.216510819992,-76.93921007999597,53041.070306400004 2025-09-05,21:48:26.000,248,11067703,124165,0,1757108905,13808.304082850002,-76.91101355999854,53041.021396560005 2025-09-05,21:48:27.000,248,11067709,124125,0,1757108906,13808.371445949997,-76.8687187799951,53041.0004352 2025-09-05,21:48:28.000,248,11067661,124085,0,1757108907,13808.432072739997,-76.81937486999959,53040.97947384 2025-09-05,21:48:29.000,248,11067604,124125,0,1757108908,13808.560062629993,-76.81937486999959,53041.01440944001 2025-09-05,21:48:30.000,248,11067638,124165,0,1757108909,13808.634162039998,-76.76298182999744,53041.02838368 2025-09-05,21:48:31.000,248,11067690,124045,0,1757108910,13808.748679309989,-76.71363792000193,53041.05633216 2025-09-05,21:48:32.000,248,11067665,124165,0,1757108911,13808.822778719994,-76.69953965999593,53041.04235792001 2025-09-05,21:48:33.000,248,11067654,123965,0,1757108912,13808.856460269999,-76.69249052999658,53040.98646096 2025-09-05,21:48:34.000,248,11067661,124125,0,1757108913,13808.964241229995,-76.6360974900017,53041.02838368 2025-09-05,21:48:35.000,248,11067660,124085,0,1757108914,13809.01139539999,-76.6360974900017,53041.021396560005 2025-09-05,21:48:36.000,248,11067665,124045,0,1757108915,13809.065285879995,-76.60085183999763,53040.972486720006 2025-09-05,21:48:37.000,248,11067666,123885,0,1757108916,13809.13938529,-76.58675357999891,53041.05633216 2025-09-05,21:48:38.000,248,11067706,124165,0,1757108917,13809.226957319996,-76.55855706000148,53041.140177600006 2025-09-05,21:48:39.000,248,11067640,124205,0,1757108918,13809.34147459,-76.53740966999612,53041.189087440005 2025-09-05,21:48:40.000,248,11067675,123885,0,1757108919,13809.368419829996,-76.51626227999805,53041.21004880001 2025-09-05,21:48:41.000,248,11067651,124045,0,1757108920,13809.455991859992,-76.4598692399959,53041.23101016001 2025-09-05,21:48:42.000,248,11067635,123965,0,1757108921,13809.496409719992,-76.4598692399959,53041.2449844 2025-09-05,21:48:43.000,248,11067673,124045,0,1757108922,13809.570509129997,-76.4246235899991,53041.36376544 2025-09-05,21:48:44.000,248,11067739,124165,0,1757108923,13809.637872229992,-76.4246235899991,53041.34979120001 2025-09-05,21:48:45.000,248,11067617,123965,0,1757108924,13809.658081159992,-76.41052533000038,53041.39870104001 2025-09-05,21:48:46.000,248,11067663,124045,0,1757108925,13809.691762709997,-76.3893779400023,53041.426649520006 2025-09-05,21:48:47.000,248,11067644,123765,0,1757108926,13809.738916879993,-76.35413228999823,53041.405688160005 2025-09-05,21:48:48.000,248,11067679,123965,0,1757108927,13809.738916879993,-76.34708315999887,53041.43363664 2025-09-05,21:48:49.000,248,11067674,124085,0,1757108928,13809.752389499998,-76.29773924999608,53041.43363664 2025-09-05,21:48:50.000,248,11067682,123805,0,1757108929,13809.813016289998,-76.28364098999737,53041.48254648 2025-09-05,21:48:51.000,248,11067644,123805,0,1757108930,13809.833225219998,-76.29773924999608,53041.53844344 2025-09-05,21:48:52.000,248,11067638,123925,0,1757108931,13809.887115699988,-76.26249359999929,53041.56639192001 2025-09-05,21:48:53.000,248,11067661,124125,0,1757108932,13809.900588319993,-76.276591859998,53041.56639192001 2025-09-05,21:48:54.000,248,11067725,124165,0,1757108933,13809.927533559989,-76.22724794999522,53041.5594048 2025-09-05,21:48:55.000,248,11067651,124125,0,1757108934,13809.994896659999,-76.24134621000121,53041.573379040005 2025-09-05,21:48:56.000,248,11067615,124005,0,1757108935,13810.042050829994,-76.2131496899965,53041.61530176001 2025-09-05,21:48:57.000,248,11067665,124205,0,1757108936,13810.008369279989,-76.22019881999586,53041.61530176001 2025-09-05,21:48:58.000,248,11067631,123885,0,1757108937,13810.10941392999,-76.19905142999778,53041.66421160001 2025-09-05,21:48:59.000,248,11067710,124005,0,1757108938,13810.08920499999,-76.22019881999586,53041.67818584 2025-09-05,21:49:00.000,248,11067640,123925,0,1757108939,13810.10941392999,-76.22724794999522,53041.71312144001 2025-09-05,21:49:01.000,248,11067614,124125,0,1757108940,13810.11615024,-76.20610055999714,53041.6991472 2025-09-05,21:49:02.000,248,11067615,123885,0,1757108941,13810.095941309999,-76.20610055999714,53041.72709568 2025-09-05,21:49:03.000,248,11067641,124045,0,1757108942,13810.14983178999,-76.22019881999586,53041.7690184 2025-09-05,21:49:04.000,248,11067687,124685,0,1757108943,13810.183513339995,-76.20610055999714,53041.859850960005 2025-09-05,21:49:05.000,248,11067612,123965,0,1757108944,13810.19698596,-76.18495316999906,53041.82491536 2025-09-05,21:49:06.000,248,11067652,125125,0,1757108945,13810.19698596,-76.16380578000098,53041.859850960005 2025-09-05,21:49:07.000,248,11067667,124085,0,1757108946,13810.23066750999,-76.15675665000163,53041.89478656 2025-09-05,21:49:08.000,248,11067608,124485,0,1757108947,13810.23740382,-76.08626535000076,53041.95068352001 2025-09-05,21:49:09.000,248,11067714,124085,0,1757108948,13810.23740382,-76.0651179599954,53041.97164488001 2025-09-05,21:49:10.000,248,11067625,124445,0,1757108949,13810.25087643999,-76.04397056999733,53042.03452896 2025-09-05,21:49:11.000,248,11067610,124165,0,1757108950,13810.244140129995,-76.00167579000117,53042.04151608 2025-09-05,21:49:12.000,248,11067646,124005,0,1757108951,13810.25087643999,-75.94528274999902,53042.06946456001 2025-09-05,21:49:13.000,248,11067600,123765,0,1757108952,13810.21045857999,-75.92413536000095,53042.10440016 2025-09-05,21:49:14.000,248,11067602,123805,0,1757108953,13810.21045857999,-75.8677423199988,53042.10440016 2025-09-05,21:49:15.000,248,11067616,124325,0,1757108954,13810.23740382,-75.79020188999857,53042.15331 2025-09-05,21:49:16.000,248,11067647,124325,0,1757108955,13810.21719489,-75.74790710999514,53042.16029712 2025-09-05,21:49:17.000,248,11067671,123885,0,1757108956,13810.223931199995,-75.69151407000027,53042.23715544001 2025-09-05,21:49:18.000,248,11067642,123765,0,1757108957,13810.264349059995,-75.60692451000068,53042.244142560005 2025-09-05,21:49:19.000,248,11067676,123805,0,1757108958,13810.29129429999,-75.61397364000004,53042.27209104 2025-09-05,21:49:20.000,248,11067652,123925,0,1757108959,13810.33171215999,-75.59282625000196,53042.25811680001 2025-09-05,21:49:21.000,248,11067636,124165,0,1757108960,13810.29803061,-75.57872798999597,53042.327988 2025-09-05,21:49:22.000,248,11067603,124285,0,1757108961,13810.365393709995,-75.57167885999661,53042.35593648001 2025-09-05,21:49:23.000,248,11067615,124125,0,1757108962,13810.37213001999,-75.56462972999725,53042.35593648001 2025-09-05,21:49:24.000,248,11067679,124045,0,1757108963,13810.345184779995,-75.55053146999853,53042.43279480001 2025-09-05,21:49:25.000,248,11067631,124005,0,1757108964,13810.365393709995,-75.53643320999981,53042.4677304 2025-09-05,21:49:26.000,248,11067653,124205,0,1757108965,13810.3586574,-75.52938408000045,53042.460743280004 2025-09-05,21:49:27.000,248,11067650,124005,0,1757108966,13810.365393709995,-75.4729910399983,53042.48869176 2025-09-05,21:49:28.000,248,11067637,123965,0,1757108967,13810.37213001999,-75.52938408000045,53042.50266600001 2025-09-05,21:49:29.000,248,11067612,124085,0,1757108968,13810.365393709995,-75.51528582000174,53042.5376016 2025-09-05,21:49:30.000,248,11067697,123925,0,1757108969,13810.31150322999,-75.48004016999766,53042.58651144 2025-09-05,21:49:31.000,248,11067605,123965,0,1757108970,13810.29803061,-75.50118755999574,53042.59349856001 2025-09-05,21:49:32.000,248,11067617,123765,0,1757108971,13810.23066750999,-75.46594190999895,53042.59349856001 2025-09-05,21:49:33.000,248,11067652,124005,0,1757108972,13810.223931199995,-75.41659799999616,53042.63542128 2025-09-05,21:49:34.000,248,11067684,124005,0,1757108973,13810.19698596,-75.43774539000151,53042.67035688001 2025-09-05,21:49:35.000,248,11067624,124045,0,1757108974,13810.183513339995,-75.45184365000023,53042.649395520006 2025-09-05,21:49:36.000,248,11067647,123844,0,1757108975,13810.14983178999,-75.44479452000087,53042.677344 2025-09-05,21:49:37.000,248,11067611,123844,0,1757108976,13810.095941309999,-75.43069626000215,53042.72625384 2025-09-05,21:49:38.000,248,11067636,123805,0,1757108977,13810.102677619994,-75.40249973999744,53042.77516368 2025-09-05,21:49:39.000,248,11067698,123925,0,1757108978,13810.082468689994,-75.38840147999872,53042.81009928001 2025-09-05,21:49:40.000,248,11067677,123965,0,1757108979,13810.015105589999,-75.35315583000192,53042.82407352 2025-09-05,21:49:41.000,248,11067640,124085,0,1757108980,13810.015105589999,-75.35315583000192,53042.76817656001 2025-09-05,21:49:42.000,248,11067686,124365,0,1757108981,13809.994896659999,-75.36020496000128,53042.817086400006 2025-09-05,21:49:43.000,248,11067697,123844,0,1757108982,13809.967951419989,-75.33905756999593,53042.817086400006 2025-09-05,21:49:44.000,248,11067682,124005,0,1757108983,13809.947742489989,-75.29676278999978,53042.81009928001 2025-09-05,21:49:45.000,248,11067647,124125,0,1757108984,13809.961215109994,-75.29676278999978,53042.83804776001 2025-09-05,21:49:46.000,248,11067663,124125,0,1757108985,13809.920797249993,-75.24741887999699,53042.83804776001 2025-09-05,21:49:47.000,248,11067635,124165,0,1757108986,13809.873643079998,-75.2615171399957,53042.85900912001 2025-09-05,21:49:48.000,248,11067640,124045,0,1757108987,13809.873643079998,-75.23332061999827,53042.85900912001 2025-09-05,21:49:49.000,248,11067653,124125,0,1757108988,13809.866906769988,-75.24036974999763,53042.84503488 2025-09-05,21:49:50.000,248,11067618,124125,0,1757108989,13809.786071049988,-75.17692757999612,53042.90791896001 2025-09-05,21:49:51.000,248,11067657,124285,0,1757108990,13809.732180569998,-75.20512410000083,53042.87997048 2025-09-05,21:49:52.000,248,11067585,124085,0,1757108991,13809.718707949993,-75.21217323000019,53042.90791896001 2025-09-05,21:49:53.000,248,11067646,124005,0,1757108992,13809.658081159992,-75.25446800999634,53042.963815920004 2025-09-05,21:49:54.000,248,11067651,124165,0,1757108993,13809.583981750002,-75.23332061999827,53042.97779016001 2025-09-05,21:49:55.000,248,11067655,124165,0,1757108994,13809.503146030002,-75.2756154000017,53042.97779016001 2025-09-05,21:49:56.000,248,11067666,124165,0,1757108995,13809.429046619996,-75.31791017999785,53042.963815920004 2025-09-05,21:49:57.000,248,11067626,124005,0,1757108996,13809.348210899996,-75.36020496000128,53042.92888032001 2025-09-05,21:49:58.000,248,11067665,123965,0,1757108997,13809.34147459,-75.34610669999529,53042.94984168 2025-09-05,21:49:59.000,248,11067651,124005,0,1757108998,13809.294320419991,-75.41659799999616,53042.984777280006 2025-09-05,21:50:00.000,248,11067623,124205,0,1757108999,13809.23369362999,-75.42364712999552,53043.00573864001 2025-09-05,21:50:01.000,248,11067695,124005,0,1757109000,13809.206748389995,-75.4729910399983,53042.963815920004 2025-09-05,21:50:02.000,248,11067617,124085,0,1757109001,13809.20001208,-75.46594190999895,53043.01272576 2025-09-05,21:50:03.000,248,11067619,124085,0,1757109002,13809.105703739995,-75.48004016999766,53043.01971288 2025-09-05,21:50:04.000,248,11067654,124285,0,1757109003,13809.03160432999,-75.51528582000174,53043.01971288 2025-09-05,21:50:05.000,248,11067667,123805,0,1757109004,13808.95076860999,-75.49413842999638,53042.99875152 2025-09-05,21:50:06.000,248,11067664,123685,0,1757109005,13808.89687813,-75.51528582000174,53043.00573864001 2025-09-05,21:50:07.000,248,11067604,123844,0,1757109006,13808.82951502999,-75.57872798999597,53043.00573864001 2025-09-05,21:50:08.000,248,11067649,124165,0,1757109007,13808.755415619999,-75.60692451000068,53042.97779016001 2025-09-05,21:50:09.000,248,11067682,124085,0,1757109008,13808.701525139993,-75.59987538000132,53043.033687120005 2025-09-05,21:50:10.000,248,11067686,123844,0,1757109009,13808.627425729988,-75.59282625000196,53042.99875152 2025-09-05,21:50:11.000,248,11067678,124325,0,1757109010,13808.526381080002,-75.56462972999725,53043.00573864001 2025-09-05,21:50:12.000,248,11067644,125285,0,1757109011,13808.459017979992,-75.59987538000132,53043.02670000001 2025-09-05,21:50:13.000,248,11067623,124645,0,1757109012,13808.411863809997,-75.57872798999597,53043.0616356 2025-09-05,21:50:14.000,248,11067623,124645,0,1757109013,13808.324291780002,-75.54348233999917,53043.01272576 2025-09-05,21:50:15.000,248,11067617,124805,0,1757109014,13808.277137609992,-75.58577711999533,53043.0616356 2025-09-05,21:50:16.000,248,11067657,124645,0,1757109015,13808.162620340001,-75.61397364000004,53042.97779016001 2025-09-05,21:50:17.000,248,11067652,124205,0,1757109016,13808.203038200001,-75.59282625000196,53042.99875152 2025-09-05,21:50:18.000,248,11067669,123844,0,1757109017,13808.203038200001,-75.58577711999533,53043.033687120005 2025-09-05,21:50:19.000,248,11067653,123685,0,1757109018,13808.182829270001,-75.58577711999533,53042.9917644 2025-09-05,21:50:20.000,248,11067656,124205,0,1757109019,13808.149147719996,-75.56462972999725,53042.99875152 2025-09-05,21:50:21.000,248,11067658,124245,0,1757109020,13808.176092959991,-75.52938408000045,53042.93586744001 2025-09-05,21:50:22.000,248,11067661,124165,0,1757109021,13808.149147719996,-75.55053146999853,53042.97779016001 2025-09-05,21:50:23.000,248,11067679,123965,0,1757109022,13808.142411410001,-75.50118755999574,53042.94285456 2025-09-05,21:50:24.000,248,11067666,123925,0,1757109023,13808.12220248,-75.46594190999895,53042.95682880001 2025-09-05,21:50:25.000,248,11067680,124165,0,1757109024,13808.128938789996,-75.45184365000023,53042.90093184 2025-09-05,21:50:26.000,248,11067630,124045,0,1757109025,13808.162620340001,-75.44479452000087,53042.95682880001 2025-09-05,21:50:27.000,248,11067675,124045,0,1757109026,13808.12220248,-75.40249973999744,53042.88695760001 2025-09-05,21:50:28.000,248,11067675,124165,0,1757109027,13808.075048309991,-75.35315583000192,53042.90791896001 2025-09-05,21:50:29.000,248,11067706,123925,0,1757109028,13808.088520929996,-75.31791017999785,53042.90791896001 2025-09-05,21:50:30.000,248,11067648,124005,0,1757109029,13808.06157569,-75.28971366000042,53042.94285456 2025-09-05,21:50:31.000,248,11067627,124325,0,1757109030,13808.06157569,-75.23332061999827,53042.87298336 2025-09-05,21:50:32.000,248,11067621,124245,0,1757109031,13808.007685209996,-75.19807497000147,53042.93586744001 2025-09-05,21:50:33.000,248,11067647,124165,0,1757109032,13808.04136676,-75.1628293199974,53042.92888032001 2025-09-05,21:50:34.000,248,11067624,124165,0,1757109033,13808.007685209996,-75.13463279999996,53042.92888032001 2025-09-05,21:50:35.000,248,11067637,123965,0,1757109034,13807.96053104,-75.07823975999781,53042.90791896001 2025-09-05,21:50:36.000,248,11067679,124485,0,1757109035,13807.98073997,-75.0288958500023,53042.92888032001 2025-09-05,21:50:37.000,248,11067708,123965,0,1757109036,13807.987476279995,-75.03594498000166,53042.95682880001 2025-09-05,21:50:38.000,248,11067654,124245,0,1757109037,13807.97400365999,-74.99365019999823,53042.88695760001 2025-09-05,21:50:39.000,248,11067674,124285,0,1757109038,13807.98073997,-74.96545368000079,53042.93586744001 2025-09-05,21:50:40.000,248,11067693,123965,0,1757109039,13807.97400365999,-74.916109769998,53042.963815920004 2025-09-05,21:50:41.000,248,11067716,124005,0,1757109040,13807.98073997,-74.87381499000185,53042.90791896001 2025-09-05,21:50:42.000,248,11067673,124085,0,1757109041,13808.01442151999,-74.79627456000162,53042.90093184 2025-09-05,21:50:43.000,248,11067699,124125,0,1757109042,13808.02115783,-74.76102890999755,53042.94984168 2025-09-05,21:50:44.000,248,11067713,123965,0,1757109043,13808.0009489,-74.73283239000011,53042.93586744001 2025-09-05,21:50:45.000,248,11067699,124125,0,1757109044,13807.95379472999,-74.67643934999796,53042.94285456 2025-09-05,21:50:46.000,248,11067669,124525,0,1757109045,13807.98073997,-74.66234108999925,53042.95682880001 2025-09-05,21:50:47.000,248,11067634,124365,0,1757109046,13807.947058419995,-74.6693902199986,53042.94285456 2025-09-05,21:50:48.000,248,11067682,124125,0,1757109047,13807.93358579999,-74.69053760999668,53042.963815920004 2025-09-05,21:50:49.000,248,11067669,124165,0,1757109048,13807.93358579999,-74.67643934999796,53042.963815920004 2025-09-05,21:50:50.000,248,11067685,124165,0,1757109049,13807.926849489995,-74.68348847999732,53042.94984168 2025-09-05,21:50:51.000,248,11067619,124285,0,1757109050,13807.94032211,-74.69758673999604,53042.94285456 2025-09-05,21:50:52.000,248,11067750,124125,0,1757109051,13807.947058419995,-74.7187341300014,53042.94285456 2025-09-05,21:50:53.000,248,11067730,123965,0,1757109052,13807.96053104,-74.66234108999925,53042.963815920004 2025-09-05,21:50:54.000,248,11067692,123885,0,1757109053,13807.987476279995,-74.66234108999925,53043.00573864001 2025-09-05,21:50:55.000,248,11067719,124405,0,1757109054,13807.98073997,-74.7046358699954,53042.9917644 2025-09-05,21:50:56.000,248,11067716,124205,0,1757109055,13807.96053104,-74.66234108999925,53043.01272576 2025-09-05,21:50:57.000,248,11067706,124325,0,1757109056,13808.0009489,-74.66234108999925,53043.00573864001 2025-09-05,21:50:58.000,248,11067655,124005,0,1757109057,13807.97400365999,-74.66234108999925,53042.9917644 2025-09-05,21:50:59.000,248,11067711,124045,0,1757109058,13808.03463044999,-74.63414457000181,53043.04067424 2025-09-05,21:51:00.000,248,11067667,124085,0,1757109059,13807.99421258999,-74.59889891999774,53042.97080304 2025-09-05,21:51:01.000,248,11067667,124485,0,1757109060,13808.04136676,-74.54250587999559,53042.984777280006 2025-09-05,21:51:02.000,248,11067658,124125,0,1757109061,13808.027894139996,-74.52135848999751,53043.00573864001 2025-09-05,21:51:03.000,248,11067690,124205,0,1757109062,13808.01442151999,-74.46496544999536,53043.00573864001 2025-09-05,21:51:04.000,248,11067748,123965,0,1757109063,13808.027894139996,-74.40152328000113,53043.01272576 2025-09-05,21:51:05.000,248,11067737,124205,0,1757109064,13808.01442151999,-74.33103198000026,53042.963815920004 2025-09-05,21:51:06.000,248,11067709,124125,0,1757109065,13808.007685209996,-74.23234416000196,53042.963815920004 2025-09-05,21:51:07.000,248,11067657,124045,0,1757109066,13808.01442151999,-74.21824589999596,53042.97080304 2025-09-05,21:51:08.000,248,11067679,124405,0,1757109067,13808.01442151999,-74.1125089499983,53043.04067424 2025-09-05,21:51:09.000,248,11067693,124205,0,1757109068,13808.02115783,-74.08431243000086,53042.97779016001 2025-09-05,21:51:10.000,248,11067726,124245,0,1757109069,13808.0009489,-74.02087025999936,53042.99875152 2025-09-05,21:51:11.000,248,11067680,124045,0,1757109070,13807.98073997,-74.04201764999743,53042.97779016001 2025-09-05,21:51:12.000,248,11067670,123965,0,1757109071,13807.97400365999,-74.00677200000064,53042.984777280006 2025-09-05,21:51:13.000,248,11067671,123645,0,1757109072,13807.96053104,-73.94332982999913,53042.97779016001 2025-09-05,21:51:14.000,248,11067686,124165,0,1757109073,13807.95379472999,-73.94332982999913,53042.963815920004 2025-09-05,21:51:15.000,248,11067684,124285,0,1757109074,13807.91337686999,-73.97152634999657,53042.94984168 2025-09-05,21:51:16.000,248,11067712,123965,0,1757109075,13807.93358579999,-73.95742808999785,53042.94984168 2025-09-05,21:51:17.000,248,11067660,124205,0,1757109076,13807.92011318,-73.94332982999913,53042.87997048 2025-09-05,21:51:18.000,248,11067693,124645,0,1757109077,13807.98073997,-73.92218244000105,53042.90093184 2025-09-05,21:51:19.000,248,11067680,125125,0,1757109078,13807.97400365999,-73.9010350499957,53042.89394472 2025-09-05,21:51:20.000,248,11067702,124605,0,1757109079,13807.98073997,-73.8657893999989,53042.90093184 2025-09-05,21:51:21.000,248,11067676,124485,0,1757109080,13808.048103069996,-73.85169114000018,53042.85900912001 2025-09-05,21:51:22.000,248,11067657,123965,0,1757109081,13808.115466169991,-73.82349461999547,53042.85900912001 2025-09-05,21:51:23.000,248,11067641,124325,0,1757109082,13808.142411410001,-73.73185592999653,53042.914906080005 2025-09-05,21:51:24.000,248,11067637,124045,0,1757109083,13808.169356649996,-73.69661027999973,53042.865996240005 2025-09-05,21:51:25.000,248,11067663,124045,0,1757109084,13808.216510819992,-73.66136462999566,53042.90093184 2025-09-05,21:51:26.000,248,11067691,124005,0,1757109085,13808.236719749992,-73.64726636999694,53042.9218932 2025-09-05,21:51:27.000,248,11067699,123844,0,1757109086,13808.304082850002,-73.58382419999543,53042.82407352 2025-09-05,21:51:28.000,248,11067668,123925,0,1757109087,13808.344500710002,-73.59792246000143,53042.89394472 2025-09-05,21:51:29.000,248,11067705,124165,0,1757109088,13808.364709640002,-73.555627679998,53042.82407352 2025-09-05,21:51:30.000,248,11067723,123844,0,1757109089,13808.378182259992,-73.56267680999736,53042.865996240005 2025-09-05,21:51:31.000,248,11067741,124085,0,1757109090,13808.384918570002,-73.59792246000143,53042.817086400006 2025-09-05,21:51:32.000,248,11067739,123805,0,1757109091,13808.351237019997,-73.6543154999963,53042.80311216 2025-09-05,21:51:33.000,248,11067671,124045,0,1757109092,13808.357973329992,-73.70365940999909,53042.80311216 2025-09-05,21:51:34.000,248,11067730,124085,0,1757109093,13808.331028089997,-73.74595418999525,53042.78913792001 2025-09-05,21:51:35.000,248,11067703,124125,0,1757109094,13808.324291780002,-73.81644548999611,53042.85900912001 2025-09-05,21:51:36.000,248,11067695,124045,0,1757109095,13808.243456060001,-73.85169114000018,53042.865996240005 2025-09-05,21:51:37.000,248,11067712,123885,0,1757109096,13808.155884029991,-73.8657893999989,53042.796125040004 2025-09-05,21:51:38.000,248,11067717,123885,0,1757109097,13808.10199355,-73.88693678999698,53042.817086400006 2025-09-05,21:51:39.000,248,11067674,124165,0,1757109098,13808.075048309991,-73.90808418000233,53042.78913792001 2025-09-05,21:51:40.000,248,11067652,124125,0,1757109099,13808.0009489,-73.90808418000233,53042.81009928001 2025-09-05,21:51:41.000,248,11067711,124165,0,1757109100,13807.98073997,-73.87988765999762,53042.83106064 2025-09-05,21:51:42.000,248,11067653,123405,0,1757109101,13807.926849489995,-73.81644548999611,53042.852022 2025-09-05,21:51:43.000,248,11067712,124085,0,1757109102,13807.89316793999,-73.73890505999589,53042.796125040004 2025-09-05,21:51:44.000,248,11067736,124125,0,1757109103,13807.87295900999,-73.72480679999717,53042.72625384 2025-09-05,21:51:45.000,248,11067697,124165,0,1757109104,13807.85275007999,-73.6543154999963,53042.69131824001 2025-09-05,21:51:46.000,248,11067672,124205,0,1757109105,13807.805595909995,-73.57677506999607,53042.64240840001 2025-09-05,21:51:47.000,248,11067658,124045,0,1757109106,13807.785386979995,-73.57677506999607,53042.62144704001 2025-09-05,21:51:48.000,248,11067706,124285,0,1757109107,13807.83254114999,-73.52743116000056,53042.62144704001 2025-09-05,21:51:49.000,248,11067731,124325,0,1757109108,13807.846013769995,-73.47103811999841,53042.63542128 2025-09-05,21:51:50.000,248,11067704,124125,0,1757109109,13807.906640559995,-73.42874334000226,53042.649395520006 2025-09-05,21:51:51.000,248,11067675,124365,0,1757109110,13807.95379472999,-73.41464507999626,53042.68433112 2025-09-05,21:51:52.000,248,11067662,123965,0,1757109111,13808.048103069996,-73.42169420999562,53042.59349856001 2025-09-05,21:51:53.000,248,11067681,124365,0,1757109112,13808.068311999996,-73.44284160000097,53042.579524320005 2025-09-05,21:51:54.000,248,11067693,123965,0,1757109113,13808.162620340001,-73.41464507999626,53042.57253720001 2025-09-05,21:51:55.000,248,11067646,124045,0,1757109114,13808.236719749992,-73.42874334000226,53042.57253720001 2025-09-05,21:51:56.000,248,11067664,124325,0,1757109115,13808.283873920001,-73.4569398599997,53042.62144704001 2025-09-05,21:51:57.000,248,11067676,124165,0,1757109116,13808.337764399992,-73.48513637999713,53042.56555008 2025-09-05,21:51:58.000,248,11067715,124085,0,1757109117,13808.337764399992,-73.51333290000184,53042.579524320005 2025-09-05,21:51:59.000,248,11067677,123805,0,1757109118,13808.351237019997,-73.51333290000184,53042.57253720001 2025-09-05,21:52:00.000,248,11067737,124285,0,1757109119,13808.364709640002,-73.49218550999649,53042.61445992 2025-09-05,21:52:01.000,248,11067729,124045,0,1757109120,13808.331028089997,-73.47103811999841,53042.59349856001 2025-09-05,21:52:02.000,248,11067655,123805,0,1757109121,13808.324291780002,-73.42874334000226,53042.62144704001 2025-09-05,21:52:03.000,248,11067717,123885,0,1757109122,13808.337764399992,-73.42169420999562,53042.59349856001 2025-09-05,21:52:04.000,248,11067722,124045,0,1757109123,13808.324291780002,-73.41464507999626,53042.59349856001 2025-09-05,21:52:05.000,248,11067697,124285,0,1757109124,13808.283873920001,-73.41464507999626,53042.59349856001 2025-09-05,21:52:06.000,248,11067694,124245,0,1757109125,13808.243456060001,-73.37235030000011,53042.649395520006 2025-09-05,21:52:07.000,248,11067685,124365,0,1757109126,13808.223247130001,-73.35120291000203,53042.649395520006 2025-09-05,21:52:08.000,248,11067648,124045,0,1757109127,13808.243456060001,-73.31595725999796,53042.68433112 2025-09-05,21:52:09.000,248,11067704,123965,0,1757109128,13808.283873920001,-73.30185899999924,53042.65638264 2025-09-05,21:52:10.000,248,11067712,123965,0,1757109129,13808.304082850002,-73.35825204000139,53042.61445992 2025-09-05,21:52:11.000,248,11067709,124285,0,1757109130,13808.425336430002,-73.28776074000052,53042.6074728 2025-09-05,21:52:12.000,248,11067701,123725,0,1757109131,13808.452281669997,-73.26661334999517,53042.65638264 2025-09-05,21:52:13.000,248,11067693,124005,0,1757109132,13808.553326319998,-73.23841682999773,53042.649395520006 2025-09-05,21:52:14.000,248,11067661,123805,0,1757109133,13808.613953109998,-73.18202378999558,53042.64240840001 2025-09-05,21:52:15.000,248,11067692,123965,0,1757109134,13808.654370969998,-73.14677813999879,53042.66336976 2025-09-05,21:52:16.000,248,11067711,124925,0,1757109135,13808.647634659988,-73.12563075000071,53042.7122796 2025-09-05,21:52:17.000,248,11067629,124085,0,1757109136,13808.694788829998,-73.10448335999536,53042.7122796 2025-09-05,21:52:18.000,248,11067657,124525,0,1757109137,13808.714997759998,-73.10448335999536,53042.747215200005 2025-09-05,21:52:19.000,248,11067668,124605,0,1757109138,13808.748679309989,-73.10448335999536,53042.75420232 2025-09-05,21:52:20.000,248,11067679,124085,0,1757109139,13808.755415619999,-73.097434229996,53042.76817656001 2025-09-05,21:52:21.000,248,11067618,124125,0,1757109140,13808.755415619999,-73.11858162000135,53042.747215200005 2025-09-05,21:52:22.000,248,11067664,124045,0,1757109141,13808.755415619999,-73.097434229996,53042.796125040004 2025-09-05,21:52:23.000,248,11067691,124165,0,1757109142,13808.688052519989,-73.08333596999728,53042.78913792001 2025-09-05,21:52:24.000,248,11067666,123765,0,1757109143,13808.627425729988,-73.0621885799992,53042.84503488 2025-09-05,21:52:25.000,248,11067717,124125,0,1757109144,13808.613953109998,-73.03399206000176,53042.87298336 2025-09-05,21:52:26.000,248,11067712,124085,0,1757109145,13808.580271559993,-73.00579553999705,53042.89394472 2025-09-05,21:52:27.000,248,11067689,124045,0,1757109146,13808.580271559993,-72.99169727999833,53042.95682880001 2025-09-05,21:52:28.000,248,11067717,124245,0,1757109147,13808.587007869988,-72.97054989000026,53042.97080304 2025-09-05,21:52:29.000,248,11067662,124045,0,1757109148,13808.593744179998,-72.9635007600009,53042.94984168 2025-09-05,21:52:30.000,248,11067690,124165,0,1757109149,13808.620689419993,-72.92120597999747,53042.92888032001 2025-09-05,21:52:31.000,248,11067678,124045,0,1757109150,13808.634162039998,-72.89300946000003,53042.94285456 2025-09-05,21:52:32.000,248,11067709,124005,0,1757109151,13808.667843589988,-72.80841990000044,53042.984777280006 2025-09-05,21:52:33.000,248,11067674,123965,0,1757109152,13808.667843589988,-72.80137077000109,53042.963815920004 2025-09-05,21:52:34.000,248,11067683,124005,0,1757109153,13808.667843589988,-72.7520268599983,53042.95682880001 2025-09-05,21:52:35.000,248,11067689,123725,0,1757109154,13808.661107279993,-72.73792859999958,53042.97080304 2025-09-05,21:52:36.000,248,11067682,123645,0,1757109155,13808.681316209993,-72.68153555999743,53042.97779016001 2025-09-05,21:52:37.000,248,11067656,124045,0,1757109156,13808.721734069994,-72.62514251999528,53042.9917644 2025-09-05,21:52:38.000,248,11067659,124005,0,1757109157,13808.762151929994,-72.6039951299972,53043.01971288 2025-09-05,21:52:39.000,248,11067724,124165,0,1757109158,13808.782360859994,-72.57579860999977,53043.00573864001 2025-09-05,21:52:40.000,248,11067711,123844,0,1757109159,13808.836251339999,-72.5405529599957,53043.06862272 2025-09-05,21:52:41.000,248,11067711,124205,0,1757109160,13808.836251339999,-72.53350382999633,53043.01272576 2025-09-05,21:52:42.000,248,11067656,124005,0,1757109161,13808.93729599,-72.5053073099989,53043.082596960005 2025-09-05,21:52:43.000,248,11067694,124165,0,1757109162,13808.93729599,-72.56170035000105,53043.04067424 2025-09-05,21:52:44.000,248,11067649,124045,0,1757109163,13809.03834064,-72.59694599999784,53043.14548104001 2025-09-05,21:52:45.000,248,11067663,123805,0,1757109164,13809.09896743,-72.5687494800004,53043.13849392 2025-09-05,21:52:46.000,248,11067713,123965,0,1757109165,13809.13938529,-72.59694599999784,53043.10355832001 2025-09-05,21:52:47.000,248,11067682,123844,0,1757109166,13809.166330529995,-72.61104425999656,53043.09657120001 2025-09-05,21:52:48.000,248,11067700,124205,0,1757109167,13809.17980315,-72.61104425999656,53043.1664424 2025-09-05,21:52:49.000,248,11067714,124285,0,1757109168,13809.20001208,-72.63924078000127,53043.19439088001 2025-09-05,21:52:50.000,248,11067699,124005,0,1757109169,13809.24042994,-72.65333903999999,53043.20836512 2025-09-05,21:52:51.000,248,11067705,124005,0,1757109170,13809.22022101,-72.62514251999528,53043.21535224 2025-09-05,21:52:52.000,248,11067710,123685,0,1757109171,13809.21348469999,-72.61809338999592,53043.22932648 2025-09-05,21:52:53.000,248,11067756,124085,0,1757109172,13809.17980315,-72.58284773999912,53043.24330072001 2025-09-05,21:52:54.000,248,11067646,123925,0,1757109173,13809.19327576999,-72.59694599999784,53043.28522344 2025-09-05,21:52:55.000,248,11067727,124005,0,1757109174,13809.186539459995,-72.57579860999977,53043.299197680004 2025-09-05,21:52:56.000,248,11067704,123885,0,1757109175,13809.13938529,-72.5405529599957,53043.26426208001 2025-09-05,21:52:57.000,248,11067675,124045,0,1757109176,13809.09896743,-72.44891426999675,53043.2363136 2025-09-05,21:52:58.000,248,11067678,124005,0,1757109177,13809.05854957,-72.45596339999611,53043.24330072001 2025-09-05,21:52:59.000,248,11067747,124085,0,1757109178,13809.004659089995,-72.42071774999931,53043.29221056001 2025-09-05,21:53:00.000,248,11067704,124005,0,1757109179,13809.03834064,-72.38547209999524,53043.31317192001 2025-09-05,21:53:01.000,248,11067719,123885,0,1757109180,13809.024868019995,-72.36432470999716,53043.35509464 2025-09-05,21:53:02.000,248,11067712,124325,0,1757109181,13809.0787585,-72.31498080000165,53043.32714616 2025-09-05,21:53:03.000,248,11067713,123925,0,1757109182,13809.0787585,-72.27973514999758,53043.250287840005 2025-09-05,21:53:04.000,248,11067712,123885,0,1757109183,13809.09223111999,-72.22334210999543,53043.31317192001 2025-09-05,21:53:05.000,248,11067744,124085,0,1757109184,13809.13264897999,-72.17399819999991,53043.36208176001 2025-09-05,21:53:06.000,248,11067740,123844,0,1757109185,13809.13938529,-72.13875254999584,53043.32714616 2025-09-05,21:53:07.000,248,11067718,124685,0,1757109186,13809.226957319996,-72.06826125000225,53043.41099160001 2025-09-05,21:53:08.000,248,11067703,123965,0,1757109187,13809.307793039996,-72.0471138599969,53043.32714616 2025-09-05,21:53:09.000,248,11067659,124005,0,1757109188,13809.32126566,-72.04006472999754,53043.31317192001 2025-09-05,21:53:10.000,248,11067646,124005,0,1757109189,13809.402101380001,-72.02596646999882,53043.35509464 2025-09-05,21:53:11.000,248,11067695,124085,0,1757109190,13809.469464479997,-72.06121211999562,53043.369068880005 2025-09-05,21:53:12.000,248,11067719,124125,0,1757109191,13809.503146030002,-72.04006472999754,53043.369068880005 2025-09-05,21:53:13.000,248,11067648,123885,0,1757109192,13809.523354960002,-72.06121211999562,53043.41099160001 2025-09-05,21:53:14.000,248,11067648,124805,0,1757109193,13809.570509129997,-72.05416298999626,53043.43195296001 2025-09-05,21:53:15.000,248,11067705,124725,0,1757109194,13809.583981750002,-72.0471138599969,53043.39701736 2025-09-05,21:53:16.000,248,11067764,124605,0,1757109195,13809.604190680002,-72.0471138599969,53043.45990144001 2025-09-05,21:53:17.000,248,11067673,124165,0,1757109196,13809.624399610002,-71.99776995000138,53043.45990144001 2025-09-05,21:53:18.000,248,11067743,124965,0,1757109197,13809.644608540002,-71.97662255999603,53043.49483704 2025-09-05,21:53:19.000,248,11067718,124085,0,1757109198,13809.617663299992,-71.93432777999988,53043.52278552 2025-09-05,21:53:20.000,248,11067708,123965,0,1757109199,13809.631135919997,-71.88498386999709,53043.57868248001 2025-09-05,21:53:21.000,248,11067710,123725,0,1757109200,13809.570509129997,-71.84973822000029,53043.56470824 2025-09-05,21:53:22.000,248,11067717,124125,0,1757109201,13809.543563890002,-71.7651486600007,53043.60663096001 2025-09-05,21:53:23.000,248,11067684,123885,0,1757109202,13809.455991859992,-71.77219779000006,53043.59964384001 2025-09-05,21:53:24.000,248,11067691,123805,0,1757109203,13809.422310310001,-71.69465735999984,53043.60663096001 2025-09-05,21:53:25.000,248,11067683,123925,0,1757109204,13809.368419829996,-71.65941170999577,53043.61361808 2025-09-05,21:53:26.000,248,11067667,124045,0,1757109205,13809.2808478,-71.60301867000089,53043.60663096001 2025-09-05,21:53:27.000,248,11067604,124205,0,1757109206,13809.226957319996,-71.6523625799964,53043.59265672 2025-09-05,21:53:28.000,248,11067671,123885,0,1757109207,13809.15959422,-71.64531344999705,53043.60663096001 2025-09-05,21:53:29.000,248,11067652,124325,0,1757109208,13809.20001208,-71.66646083999512,53043.6206052 2025-09-05,21:53:30.000,248,11067709,123965,0,1757109209,13809.15285790999,-71.7017064899992,53043.57868248001 2025-09-05,21:53:31.000,248,11067762,124085,0,1757109210,13809.15285790999,-71.69465735999984,53043.585669600005 2025-09-05,21:53:32.000,248,11067710,123844,0,1757109211,13809.17980315,-71.71580474999791,53043.59265672 2025-09-05,21:53:33.000,248,11067692,124005,0,1757109212,13809.23369362999,-71.72285387999727,53043.585669600005 2025-09-05,21:53:34.000,248,11067666,123885,0,1757109213,13809.23369362999,-71.75105040000199,53043.56470824 2025-09-05,21:53:35.000,248,11067659,123925,0,1757109214,13809.32126566,-71.77219779000006,53043.634579440004 2025-09-05,21:53:36.000,248,11067653,124005,0,1757109215,13809.375156139991,-71.78629604999878,53043.60663096001 2025-09-05,21:53:37.000,248,11067628,123765,0,1757109216,13809.388628759996,-71.75105040000199,53043.64156656 2025-09-05,21:53:38.000,248,11067636,123965,0,1757109217,13809.442519240001,-71.81449256999622,53043.60663096001 2025-09-05,21:53:39.000,248,11067733,123965,0,1757109218,13809.476200789992,-71.8003943099975,53043.61361808 2025-09-05,21:53:40.000,248,11067695,123965,0,1757109219,13809.543563890002,-71.84268909000093,53043.655540800006 2025-09-05,21:53:41.000,248,11067710,124125,0,1757109220,13809.550300199997,-71.84973822000029,53043.59964384001 2025-09-05,21:53:42.000,248,11067716,124085,0,1757109221,13809.583981750002,-71.84268909000093,53043.585669600005 2025-09-05,21:53:43.000,248,11067689,123725,0,1757109222,13809.631135919997,-71.86383647999901,53043.66951504 2025-09-05,21:53:44.000,248,11067677,123445,0,1757109223,13809.664817470002,-71.85678734999965,53043.71842488 2025-09-05,21:53:45.000,248,11067660,123805,0,1757109224,13809.678290089993,-71.89203299999645,53043.66951504 2025-09-05,21:53:46.000,248,11067757,124125,0,1757109225,13809.711971639998,-71.94137690999924,53043.66951504 2025-09-05,21:53:47.000,248,11067670,124005,0,1757109226,13809.691762709997,-71.93432777999988,53043.71842488 2025-09-05,21:53:48.000,248,11067704,124005,0,1757109227,13809.691762709997,-71.9131803900018,53043.71143776 2025-09-05,21:53:49.000,248,11067691,124005,0,1757109228,13809.711971639998,-71.84973822000029,53043.753360480005 2025-09-05,21:53:50.000,248,11067673,123925,0,1757109229,13809.718707949993,-71.86383647999901,53043.73239912 2025-09-05,21:53:51.000,248,11067662,124205,0,1757109230,13809.732180569998,-71.80744343999686,53043.753360480005 2025-09-05,21:53:52.000,248,11067692,123765,0,1757109231,13809.738916879993,-71.77219779000006,53043.76733472001 2025-09-05,21:53:53.000,248,11067677,124005,0,1757109232,13809.691762709997,-71.71580474999791,53043.753360480005 2025-09-05,21:53:54.000,248,11067724,123805,0,1757109233,13809.718707949993,-71.61711692999961,53043.77432184001 2025-09-05,21:53:55.000,248,11067720,123805,0,1757109234,13809.698499019993,-71.58892041000217,53043.802270320004 2025-09-05,21:53:56.000,248,11067729,124005,0,1757109235,13809.738916879993,-71.5184291100013,53043.80925744 2025-09-05,21:53:57.000,248,11067689,124005,0,1757109236,13809.765862120003,-71.44793781000044,53043.87912864 2025-09-05,21:53:58.000,248,11067657,123925,0,1757109237,13809.833225219998,-71.36334825000085,53043.85816728 2025-09-05,21:53:59.000,248,11067673,124005,0,1757109238,13809.947742489989,-71.25761129999592,53043.90009 2025-09-05,21:54:00.000,248,11067665,123965,0,1757109239,13809.994896659999,-71.18007086999569,53043.88611576 2025-09-05,21:54:01.000,248,11067708,124165,0,1757109240,13810.042050829994,-71.06728478999867,53043.91406424001 2025-09-05,21:54:02.000,248,11067721,123925,0,1757109241,13810.102677619994,-70.95449871000164,53043.97694832 2025-09-05,21:54:03.000,248,11067698,124005,0,1757109242,13810.1565681,-70.90515479999885,53043.969961200004 2025-09-05,21:54:04.000,248,11067689,124205,0,1757109243,13810.1565681,-70.81351610999991,53043.99790968 2025-09-05,21:54:05.000,248,11067688,124005,0,1757109244,13810.21045857999,-70.72892655000032,53044.01887104 2025-09-05,21:54:06.000,248,11067705,123844,0,1757109245,13810.17004071999,-70.67958263999753,53043.98393544001 2025-09-05,21:54:07.000,248,11067644,124005,0,1757109246,13810.17677703,-70.64433699000074,53044.02585816 2025-09-05,21:54:08.000,248,11067692,124165,0,1757109247,13810.143095479994,-70.60909133999667,53044.04681952 2025-09-05,21:54:09.000,248,11067661,124005,0,1757109248,13810.1565681,-70.5526983000018,53044.04681952 2025-09-05,21:54:10.000,248,11067628,124005,0,1757109249,13810.102677619994,-70.5386000399958,53044.04681952 2025-09-05,21:54:11.000,248,11067707,124125,0,1757109250,13810.062259759994,-70.57384568999987,53044.10271648001 2025-09-05,21:54:12.000,248,11067661,124005,0,1757109251,13809.967951419989,-70.58794394999859,53044.16560056 2025-09-05,21:54:13.000,248,11067672,124125,0,1757109252,13809.860170459993,-70.56679656000051,53044.10271648001 2025-09-05,21:54:14.000,248,11067651,123885,0,1757109253,13809.779334739993,-70.60204220999731,53044.13066496001 2025-09-05,21:54:15.000,248,11067678,124205,0,1757109254,13809.651344849997,-70.60204220999731,53044.15162632001 2025-09-05,21:54:16.000,248,11067659,124045,0,1757109255,13809.604190680002,-70.64433699000074,53044.1446392 2025-09-05,21:54:17.000,248,11067632,124005,0,1757109256,13809.536827579992,-70.65843524999946,53044.17258768 2025-09-05,21:54:18.000,248,11067681,124445,0,1757109257,13809.415573999991,-70.72892655000032,53044.158613440006 2025-09-05,21:54:19.000,248,11067706,124605,0,1757109258,13809.348210899996,-70.75712306999776,53044.17957480001 2025-09-05,21:54:20.000,248,11067702,124365,0,1757109259,13809.27411148999,-70.79236872000183,53044.13066496001 2025-09-05,21:54:21.000,248,11067672,124565,0,1757109260,13809.13264897999,-70.81351610999991,53044.09572936 2025-09-05,21:54:22.000,248,11067706,124485,0,1757109261,13809.085494809995,-70.79236872000183,53044.09572936 2025-09-05,21:54:23.000,248,11067641,124125,0,1757109262,13809.01813171,-70.81351610999991,53044.06778088 2025-09-05,21:54:24.000,248,11067675,123965,0,1757109263,13808.95076860999,-70.80646698000055,53044.088742240005 2025-09-05,21:54:25.000,248,11067695,124005,0,1757109264,13808.923823369994,-70.79236872000183,53044.074768 2025-09-05,21:54:26.000,248,11067653,123925,0,1757109265,13808.91708706,-70.79941785000119,53044.08175512001 2025-09-05,21:54:27.000,248,11067639,124045,0,1757109266,13808.86993288999,-70.77827045999584,53044.04681952 2025-09-05,21:54:28.000,248,11067704,123885,0,1757109267,13808.82951502999,-70.76417219999712,53044.074768 2025-09-05,21:54:29.000,248,11067678,124045,0,1757109268,13808.836251339999,-70.77122132999648,53044.01887104 2025-09-05,21:54:30.000,248,11067693,123725,0,1757109269,13808.842987649994,-70.7853195899952,53044.0048968 2025-09-05,21:54:31.000,248,11067687,124045,0,1757109270,13808.89014181999,-70.77827045999584,53043.96297408001 2025-09-05,21:54:32.000,248,11067668,123844,0,1757109271,13808.91035074999,-70.8487617599967,53043.990922560006 2025-09-05,21:54:33.000,248,11067706,124005,0,1757109272,13809.01139539999,-70.86286001999542,53044.02585816 2025-09-05,21:54:34.000,248,11067704,124045,0,1757109273,13808.99792278,-70.92630218999693,53043.94899984 2025-09-05,21:54:35.000,248,11067686,123885,0,1757109274,13809.09896743,-71.03203914000187,53044.01188392001 2025-09-05,21:54:36.000,248,11067690,124005,0,1757109275,13809.13938529,-71.03203914000187,53043.96297408001 2025-09-05,21:54:37.000,248,11067699,124085,0,1757109276,13809.17980315,-71.08843217999674,53043.96297408001 2025-09-05,21:54:38.000,248,11067693,123965,0,1757109277,13809.21348469999,-71.10253043999546,53043.93502560001 2025-09-05,21:54:39.000,248,11067664,124165,0,1757109278,13809.226957319996,-71.07433391999803,53043.94899984 2025-09-05,21:54:40.000,248,11067679,123844,0,1757109279,13809.307793039996,-71.06023565999931,53043.97694832 2025-09-05,21:54:41.000,248,11067684,123965,0,1757109280,13809.32126566,-71.01089174999652,53043.98393544001 2025-09-05,21:54:42.000,248,11067689,123965,0,1757109281,13809.375156139991,-70.91925305999757,53043.97694832 2025-09-05,21:54:43.000,248,11067717,123965,0,1757109282,13809.429046619996,-70.87695828000142,53043.96297408001 2025-09-05,21:54:44.000,248,11067690,123925,0,1757109283,13809.489673409997,-70.7853195899952,53043.990922560006 2025-09-05,21:54:45.000,248,11067666,123885,0,1757109284,13809.523354960002,-70.73597567999968,53043.94899984 2025-09-05,21:54:46.000,248,11067687,124085,0,1757109285,13809.604190680002,-70.6866317699969,53043.98393544001 2025-09-05,21:54:47.000,248,11067673,124005,0,1757109286,13809.725444260002,-70.60909133999667,53044.0048968 2025-09-05,21:54:48.000,248,11067686,124125,0,1757109287,13809.772598429998,-70.55974743000115,53043.969961200004 2025-09-05,21:54:49.000,248,11067613,124165,0,1757109288,13809.887115699988,-70.52450177999708,53044.0048968 2025-09-05,21:54:50.000,248,11067644,124165,0,1757109289,13809.974687729999,-70.46105960999557,53044.04681952 2025-09-05,21:54:51.000,248,11067757,123965,0,1757109290,13810.08920499999,-70.36942091999663,53044.088742240005 2025-09-05,21:54:52.000,248,11067738,123885,0,1757109291,13810.17677703,-70.31302788000175,53044.10271648001 2025-09-05,21:54:53.000,248,11067706,124005,0,1757109292,13810.264349059995,-70.27778222999768,53044.10970360001 2025-09-05,21:54:54.000,248,11067635,124125,0,1757109293,13810.324975849995,-70.20024179999746,53044.137652080004 2025-09-05,21:54:55.000,248,11067678,124485,0,1757109294,13810.41928419,-70.15089789000194,53044.15162632001 2025-09-05,21:54:56.000,248,11067681,124045,0,1757109295,13810.506856219996,-70.08745572000043,53044.23547176 2025-09-05,21:54:57.000,248,11067681,124005,0,1757109296,13810.5607467,-70.02401354999893,53044.17258768 2025-09-05,21:54:58.000,248,11067739,124005,0,1757109297,13810.655055039992,-70.00286616000085,53044.23547176 2025-09-05,21:54:59.000,248,11067692,124005,0,1757109298,13810.695472899992,-69.90417833999527,53044.27040736001 2025-09-05,21:55:00.000,248,11067678,123965,0,1757109299,13810.783044930002,-69.87598181999783,53044.29136872 2025-09-05,21:55:01.000,248,11067658,123725,0,1757109300,13810.823462790002,-69.7984413899976,53044.33329144 2025-09-05,21:55:02.000,248,11067719,123925,0,1757109301,13810.870616959997,-69.74204834999546,53044.38220128 2025-09-05,21:55:03.000,248,11067736,124165,0,1757109302,13810.904298510002,-69.69270443999994,53044.40316264 2025-09-05,21:55:04.000,248,11067676,123805,0,1757109303,13810.917771129993,-69.64336052999715,53044.40316264 2025-09-05,21:55:05.000,248,11067658,124205,0,1757109304,13810.937980059993,-69.57991835999565,53044.44508536001 2025-09-05,21:55:06.000,248,11067680,123885,0,1757109305,13810.958188989993,-69.55877096999757,53044.45207248 2025-09-05,21:55:07.000,248,11067608,123725,0,1757109306,13810.998606849993,-69.50237792999542,53044.473033840004 2025-09-05,21:55:08.000,248,11067691,123925,0,1757109307,13810.964925300003,-69.50942706000205,53044.493995200006 2025-09-05,21:55:09.000,248,11067719,123765,0,1757109308,13810.978397919993,-69.53762357999949,53044.493995200006 2025-09-05,21:55:10.000,248,11067686,123805,0,1757109309,13810.958188989993,-69.53762357999949,53044.48700808001 2025-09-05,21:55:11.000,248,11067724,123925,0,1757109310,13810.937980059993,-69.55172183999821,53044.591814880005 2025-09-05,21:55:12.000,248,11067684,124085,0,1757109311,13810.951452679998,-69.55877096999757,53044.598802 2025-09-05,21:55:13.000,248,11067706,124005,0,1757109312,13810.850408029997,-69.61516400999972,53044.60578912001 2025-09-05,21:55:14.000,248,11067703,124165,0,1757109313,13810.857144339992,-69.65745878999587,53044.62675048 2025-09-05,21:55:15.000,248,11067705,123844,0,1757109314,13810.863880650002,-69.6997535699993,53044.62675048 2025-09-05,21:55:16.000,248,11067747,123645,0,1757109315,13810.796517549992,-69.75614661000145,53044.61277624001 2025-09-05,21:55:17.000,248,11067625,124005,0,1757109316,13810.796517549992,-69.79139225999825,53044.62675048 2025-09-05,21:55:18.000,248,11067658,123645,0,1757109317,13810.796517549992,-69.86188355999911,53044.64771184 2025-09-05,21:55:19.000,248,11067659,123965,0,1757109318,13810.830199099997,-69.86188355999911,53044.70360880001 2025-09-05,21:55:20.000,248,11067729,123605,0,1757109319,13810.877353269992,-69.9464731199987,53044.661686080006 2025-09-05,21:55:21.000,248,11067672,124005,0,1757109320,13810.857144339992,-69.9817187699955,53044.65469896001 2025-09-05,21:55:22.000,248,11067716,123925,0,1757109321,13810.884089580002,-70.03106267999829,53044.661686080006 2025-09-05,21:55:23.000,248,11067712,124165,0,1757109322,13810.917771129993,-70.08040659000108,53044.70360880001 2025-09-05,21:55:24.000,248,11067737,124645,0,1757109323,13810.951452679998,-70.08040659000108,53044.6686732 2025-09-05,21:55:25.000,248,11067716,124605,0,1757109324,13810.917771129993,-70.08745572000043,53044.65469896001 2025-09-05,21:55:26.000,248,11067738,124485,0,1757109325,13810.931243749998,-70.0945048499998,53044.67566032 2025-09-05,21:55:27.000,248,11067665,123925,0,1757109326,13810.944716370002,-70.11565223999787,53044.710595920005 2025-09-05,21:55:28.000,248,11067710,124605,0,1757109327,13810.944716370002,-70.11565223999787,53044.6686732 2025-09-05,21:55:29.000,248,11067681,124005,0,1757109328,13810.904298510002,-70.05925919999572,53044.67566032 2025-09-05,21:55:30.000,248,11067661,124165,0,1757109329,13810.924507440002,-70.045160939997,53044.63373760001 2025-09-05,21:55:31.000,248,11067718,123965,0,1757109330,13810.971661609998,-70.03811180999764,53044.68963456 2025-09-05,21:55:32.000,248,11067729,124005,0,1757109331,13810.951452679998,-70.00286616000085,53044.62675048 2025-09-05,21:55:33.000,248,11067745,123965,0,1757109332,13810.998606849993,-69.99581703000149,53044.61277624001 2025-09-05,21:55:34.000,248,11067690,124245,0,1757109333,13811.045761019988,-69.9464731199987,53044.57085352 2025-09-05,21:55:35.000,248,11067699,124085,0,1757109334,13811.072706259998,-69.93237485999998,53044.58482776001 2025-09-05,21:55:36.000,248,11067705,124085,0,1757109335,13811.180487219994,-69.93237485999998,53044.61277624001 2025-09-05,21:55:37.000,248,11067652,124165,0,1757109336,13811.214168769999,-69.86893268999847,53044.598802 2025-09-05,21:55:38.000,248,11067741,123844,0,1757109337,13811.321949729994,-69.86893268999847,53044.63373760001 2025-09-05,21:55:39.000,248,11067721,123965,0,1757109338,13811.42973068999,-69.81958877999568,53044.591814880005 2025-09-05,21:55:40.000,248,11067749,123645,0,1757109339,13811.49035747999,-69.78434312999889,53044.55687928 2025-09-05,21:55:41.000,248,11067699,123844,0,1757109340,13811.645292609996,-69.75614661000145,53044.598802 2025-09-05,21:55:42.000,248,11067686,124005,0,1757109341,13811.753073569991,-69.76319574000081,53044.62675048 2025-09-05,21:55:43.000,248,11067690,123925,0,1757109342,13811.840645600001,-69.7349992199961,53044.65469896001 2025-09-05,21:55:44.000,248,11067679,123805,0,1757109343,13811.948426559997,-69.72795008999674,53044.710595920005 2025-09-05,21:55:45.000,248,11067753,123805,0,1757109344,13812.022525970002,-69.74204834999546,53044.68264744001 2025-09-05,21:55:46.000,248,11067647,123885,0,1757109345,13812.089889069997,-69.74204834999546,53044.710595920005 2025-09-05,21:55:47.000,248,11067658,123885,0,1757109346,13812.116834309993,-69.6997535699993,53044.73155728001 2025-09-05,21:55:48.000,248,11067710,124005,0,1757109347,13812.116834309993,-69.65745878999587,53044.759505760005 2025-09-05,21:55:49.000,248,11067662,123965,0,1757109348,13812.143779550002,-69.64336052999715,53044.808415600004 2025-09-05,21:55:50.000,248,11067688,124045,0,1757109349,13812.150515859998,-69.62926226999843,53044.81540272 2025-09-05,21:55:51.000,248,11067708,124005,0,1757109350,13812.184197410003,-69.55172183999821,53044.878286800005 2025-09-05,21:55:52.000,248,11067709,123965,0,1757109351,13812.143779550002,-69.53057445000013,53044.90623528 2025-09-05,21:55:53.000,248,11067665,124045,0,1757109352,13812.163988480002,-69.4530340199999,53044.92020952001 2025-09-05,21:55:54.000,248,11067710,124045,0,1757109353,13812.116834309993,-69.39664097999776,53044.88527392 2025-09-05,21:55:55.000,248,11067654,123885,0,1757109354,13812.137043239993,-69.36844446000032,53044.87129968001 2025-09-05,21:55:56.000,248,11067686,124325,0,1757109355,13812.110097999997,-69.34729707000224,53044.93418376 2025-09-05,21:55:57.000,248,11067620,124125,0,1757109356,13812.083152760002,-69.3543462000016,53044.927196640005 2025-09-05,21:55:58.000,248,11067635,124005,0,1757109357,13812.089889069997,-69.3895918499984,53044.99008072001 2025-09-05,21:55:59.000,248,11067650,123925,0,1757109358,13812.062943830002,-69.3895918499984,53045.045977680005 2025-09-05,21:56:00.000,248,11067762,124125,0,1757109359,13812.056207519992,-69.41073923999647,53045.07392616 2025-09-05,21:56:01.000,248,11067660,124125,0,1757109360,13812.042734900002,-69.42483749999519,53045.108861759996 2025-09-05,21:56:02.000,248,11067668,124045,0,1757109361,13812.049471209997,-69.43188663000183,53045.07392616 2025-09-05,21:56:03.000,248,11067626,124085,0,1757109362,13811.995580729992,-69.46713227999862,53045.08091328 2025-09-05,21:56:04.000,248,11067645,124005,0,1757109363,13811.995580729992,-69.42483749999519,53045.08790040001 2025-09-05,21:56:05.000,248,11067695,124085,0,1757109364,13812.002317040002,-69.52352532000077,53045.08790040001 2025-09-05,21:56:06.000,248,11067694,124005,0,1757109365,13811.988844419997,-69.51647619000141,53045.05995192 2025-09-05,21:56:07.000,248,11067662,123925,0,1757109366,13811.914745009992,-69.60811488000036,53045.143797360004 2025-09-05,21:56:08.000,248,11067613,123965,0,1757109367,13811.894536079992,-69.6363113999978,53045.143797360004 2025-09-05,21:56:09.000,248,11067694,124205,0,1757109368,13811.867590839996,-69.65745878999587,53045.1927072 2025-09-05,21:56:10.000,248,11067629,124045,0,1757109369,13811.840645600001,-69.70680269999866,53045.2276428 2025-09-05,21:56:11.000,248,11067658,123805,0,1757109370,13811.75980988,-69.74204834999546,53045.19969432 2025-09-05,21:56:12.000,248,11067638,124125,0,1757109371,13811.69244677999,-69.74204834999546,53045.19969432 2025-09-05,21:56:13.000,248,11067649,123885,0,1757109372,13811.645292609996,-69.78434312999889,53045.15078448 2025-09-05,21:56:14.000,248,11067631,123885,0,1757109373,13811.55098426999,-69.77729399999953,53045.143797360004 2025-09-05,21:56:15.000,248,11067661,123725,0,1757109374,13811.51056640999,-69.77729399999953,53045.06693904001 2025-09-05,21:56:16.000,248,11067702,123885,0,1757109375,13811.463412239995,-69.69270443999994,53045.01802920001 2025-09-05,21:56:17.000,248,11067671,123805,0,1757109376,13811.49035747999,-69.6997535699993,53045.03200344 2025-09-05,21:56:18.000,248,11067692,123805,0,1757109377,13811.524039029995,-69.6363113999978,53045.08091328 2025-09-05,21:56:19.000,248,11067687,123685,0,1757109378,13811.53751165,-69.59401662000164,53045.03200344 2025-09-05,21:56:20.000,248,11067666,123965,0,1757109379,13811.564456889995,-69.51647619000141,53045.00405496 2025-09-05,21:56:21.000,248,11067667,124165,0,1757109380,13811.55772058,-69.46713227999862,53045.01104208 2025-09-05,21:56:22.000,248,11067617,124325,0,1757109381,13811.57792951,-69.41778836999583,53045.01802920001 2025-09-05,21:56:23.000,248,11067663,123805,0,1757109382,13811.55772058,-69.36139533000096,53045.03200344 2025-09-05,21:56:24.000,248,11067668,124085,0,1757109383,13811.564456889995,-69.31205141999817,53044.99008072001 2025-09-05,21:56:25.000,248,11067663,123765,0,1757109384,13811.564456889995,-69.31910054999753,53044.976106480004 2025-09-05,21:56:26.000,248,11067701,123885,0,1757109385,13811.57792951,-69.29795315999945,53045.01104208 2025-09-05,21:56:27.000,248,11067660,124205,0,1757109386,13811.59140212999,-69.26975664000202,53045.00405496 2025-09-05,21:56:28.000,248,11067680,124645,0,1757109387,13811.564456889995,-69.28385490000073,53044.96911936001 2025-09-05,21:56:29.000,248,11067674,124525,0,1757109388,13811.604874749995,-69.29795315999945,53044.95514512 2025-09-05,21:56:30.000,248,11067689,124805,0,1757109389,13811.604874749995,-69.31205141999817,53044.9132224 2025-09-05,21:56:31.000,248,11067663,123645,0,1757109390,13811.51730272,-69.32614967999689,53044.92020952001 2025-09-05,21:56:32.000,248,11067640,123965,0,1757109391,13811.47014854999,-69.34729707000224,53044.90623528 2025-09-05,21:56:33.000,248,11067690,124005,0,1757109392,13811.443203309995,-69.42483749999519,53044.86431256 2025-09-05,21:56:34.000,248,11067656,123965,0,1757109393,13811.41625807,-69.4530340199999,53044.92020952001 2025-09-05,21:56:35.000,248,11067688,124005,0,1757109394,13811.402785449995,-69.48123053999734,53044.976106480004 2025-09-05,21:56:36.000,248,11067650,123925,0,1757109395,13811.36910389999,-69.50237792999542,53044.92020952001 2025-09-05,21:56:37.000,248,11067676,124005,0,1757109396,13811.36910389999,-69.47418140999798,53044.95514512 2025-09-05,21:56:38.000,248,11067612,123844,0,1757109397,13811.32868603999,-69.50942706000205,53044.94815800001 2025-09-05,21:56:39.000,248,11067703,123885,0,1757109398,13811.301740799994,-69.50237792999542,53044.976106480004 2025-09-05,21:56:40.000,248,11067670,123645,0,1757109399,13811.254586629999,-69.4530340199999,53044.95514512 2025-09-05,21:56:41.000,248,11067678,123925,0,1757109400,13811.200696149994,-69.44598489000055,53044.9132224 2025-09-05,21:56:42.000,248,11067642,124045,0,1757109401,13811.160278289994,-69.3543462000016,53044.93418376 2025-09-05,21:56:43.000,248,11067643,123685,0,1757109402,13811.113124119998,-69.31910054999753,53045.00405496 2025-09-05,21:56:44.000,248,11067673,123925,0,1757109403,13811.092915189998,-69.28385490000073,53044.976106480004 2025-09-05,21:56:45.000,248,11067635,123885,0,1757109404,13811.079442569993,-69.22041272999923,53044.976106480004 2025-09-05,21:56:46.000,248,11067685,123805,0,1757109405,13811.079442569993,-69.21336359999987,53044.96911936001 2025-09-05,21:56:47.000,248,11067705,123805,0,1757109406,13811.065969949988,-69.14992142999836,53045.02501632 2025-09-05,21:56:48.000,248,11067745,123885,0,1757109407,13811.099651499993,-69.10057751999557,53045.03899056001 2025-09-05,21:56:49.000,248,11067664,124005,0,1757109408,13811.140069359994,-69.07943012999749,53045.03899056001 2025-09-05,21:56:50.000,248,11067623,124165,0,1757109409,13811.160278289994,-69.06533186999877,53045.02501632 2025-09-05,21:56:51.000,248,11067674,123925,0,1757109410,13811.187223529989,-69.09352838999621,53045.01104208 2025-09-05,21:56:52.000,248,11067725,123885,0,1757109411,13811.254586629999,-69.1076266500022,53045.01104208 2025-09-05,21:56:53.000,248,11067693,124045,0,1757109412,13811.35563128,-69.08647925999685,53044.95514512 2025-09-05,21:56:54.000,248,11067696,124005,0,1757109413,13811.382576519994,-69.11467578000156,53044.997067840006 2025-09-05,21:56:55.000,248,11067692,123844,0,1757109414,13811.503830099995,-69.09352838999621,53044.99008072001 2025-09-05,21:56:56.000,248,11067695,124045,0,1757109415,13811.604874749995,-69.07943012999749,53045.01802920001 2025-09-05,21:56:57.000,248,11067718,123925,0,1757109416,13811.67897416,-69.11467578000156,53045.01104208 2025-09-05,21:56:58.000,248,11067625,123925,0,1757109417,13811.746337259996,-69.14992142999836,53045.05995192 2025-09-05,21:56:59.000,248,11067676,123805,0,1757109418,13811.847381909996,-69.17106881999644,53045.05995192 2025-09-05,21:57:00.000,248,11067647,123765,0,1757109419,13811.894536079992,-69.16401968999708,53045.08790040001 2025-09-05,21:57:01.000,248,11067676,123685,0,1757109420,13811.995580729992,-69.22746185999858,53045.01802920001 2025-09-05,21:57:02.000,248,11067666,123645,0,1757109421,13812.110097999997,-69.23451098999794,53045.06693904001 2025-09-05,21:57:03.000,248,11067663,123925,0,1757109422,13812.096625379992,-69.21336359999987,53045.10187464 2025-09-05,21:57:04.000,248,11067658,123965,0,1757109423,13812.163988480002,-69.2415601199973,53045.11584888001 2025-09-05,21:57:05.000,248,11067723,123725,0,1757109424,13812.204406340003,-69.21336359999987,53045.18572008001 2025-09-05,21:57:06.000,248,11067652,123605,0,1757109425,13812.278505749993,-69.16401968999708,53045.20668144001 2025-09-05,21:57:07.000,248,11067693,124005,0,1757109426,13812.291978369998,-69.18516707999515,53045.23462992001 2025-09-05,21:57:08.000,248,11067665,123885,0,1757109427,13812.332396229998,-69.142872299999,53045.262578400005 2025-09-05,21:57:09.000,248,11067675,123885,0,1757109428,13812.406495639989,-69.13582316999964,53045.276552639996 2025-09-05,21:57:10.000,248,11067671,123844,0,1757109429,13812.446913499989,-69.12877404000028,53045.2276428 2025-09-05,21:57:11.000,248,11067626,124005,0,1757109430,13812.440177189994,-69.14992142999836,53045.23462992001 2025-09-05,21:57:12.000,248,11067683,123805,0,1757109431,13812.50754028999,-69.16401968999708,53045.23462992001 2025-09-05,21:57:13.000,248,11067694,123925,0,1757109432,13812.57490339,-69.16401968999708,53045.32546248001 2025-09-05,21:57:14.000,248,11067634,123844,0,1757109433,13812.64900279999,-69.12172491000092,53045.332449600006 2025-09-05,21:57:15.000,248,11067670,123844,0,1757109434,13812.642266489995,-69.12172491000092,53045.34642384 2025-09-05,21:57:16.000,248,11067677,123925,0,1757109435,13812.68942065999,-69.09352838999621,53045.34642384 2025-09-05,21:57:17.000,248,11067713,124405,0,1757109436,13812.72983851999,-69.06533186999877,53045.34642384 2025-09-05,21:57:18.000,248,11067663,123725,0,1757109437,13812.824146859995,-69.01598795999598,53045.34642384 2025-09-05,21:57:19.000,248,11067665,123844,0,1757109438,13812.89824627,-69.00188969999726,53045.332449600006 2025-09-05,21:57:20.000,248,11067712,123844,0,1757109439,13812.992554609991,-68.95959492000111,53045.40930792 2025-09-05,21:57:21.000,248,11067687,124005,0,1757109440,13813.093599259992,-68.95959492000111,53045.39533368 2025-09-05,21:57:22.000,248,11067712,123645,0,1757109441,13813.154226049992,-68.94549665999511,53045.40930792 2025-09-05,21:57:23.000,248,11067673,123765,0,1757109442,13813.282215940002,-68.95959492000111,53045.479179120004 2025-09-05,21:57:24.000,248,11067641,123645,0,1757109443,13813.356315349993,-68.95254579000175,53045.47219200001 2025-09-05,21:57:25.000,248,11067650,123844,0,1757109444,13813.423678449988,-68.98074230999919,53045.41629504 2025-09-05,21:57:26.000,248,11067706,123645,0,1757109445,13813.470832619998,-68.98074230999919,53045.45821776 2025-09-05,21:57:27.000,248,11067706,123765,0,1757109446,13813.484305239988,-69.01598795999598,53045.46520488 2025-09-05,21:57:28.000,248,11067689,123645,0,1757109447,13813.491041549998,-69.02303708999534,53045.5071276 2025-09-05,21:57:29.000,248,11067664,123605,0,1757109448,13813.497777859993,-69.09352838999621,53045.46520488 2025-09-05,21:57:30.000,248,11067690,124085,0,1757109449,13813.538195719993,-69.11467578000156,53045.52808896 2025-09-05,21:57:31.000,248,11067673,124565,0,1757109450,13813.571877269998,-69.16401968999708,53045.53507608 2025-09-05,21:57:32.000,248,11067711,124685,0,1757109451,13813.565140959989,-69.2063144700005,53045.61892152001 2025-09-05,21:57:33.000,248,11067695,124285,0,1757109452,13813.571877269998,-69.19926534000115,53045.58398592 2025-09-05,21:57:34.000,248,11067653,124485,0,1757109453,13813.585349889989,-69.21336359999987,53045.61892152001 2025-09-05,21:57:35.000,248,11067676,124285,0,1757109454,13813.639240369994,-69.19926534000115,53045.65385712 2025-09-05,21:57:36.000,248,11067701,123885,0,1757109455,13813.625767749989,-69.2063144700005,53045.667831360006 2025-09-05,21:57:37.000,248,11067660,123844,0,1757109456,13813.699867159994,-69.22041272999923,53045.63988288001 2025-09-05,21:57:38.000,248,11067727,123725,0,1757109457,13813.72681239999,-69.19221621000179,53045.646870000004 2025-09-05,21:57:39.000,248,11067659,123765,0,1757109458,13813.780702879994,-69.2063144700005,53045.63289576 2025-09-05,21:57:40.000,248,11067678,123645,0,1757109459,13813.841329669995,-69.19926534000115,53045.667831360006 2025-09-05,21:57:41.000,248,11067661,123485,0,1757109460,13813.85480229,-69.2063144700005,53045.68879272001 2025-09-05,21:57:42.000,248,11067693,123605,0,1757109461,13813.922165389995,-69.14992142999836,53045.70276696 2025-09-05,21:57:43.000,248,11067651,124005,0,1757109462,13813.90869276999,-69.08647925999685,53045.65385712 2025-09-05,21:57:44.000,248,11067723,124005,0,1757109463,13813.982792179995,-69.0441844800007,53045.62590864 2025-09-05,21:57:45.000,248,11067657,124005,0,1757109464,13814.02994634999,-68.98779143999855,53045.63988288001 2025-09-05,21:57:46.000,248,11067648,123925,0,1757109465,13814.09057313999,-68.90320187999896,53045.667831360006 2025-09-05,21:57:47.000,248,11067631,124045,0,1757109466,13814.11078206999,-68.8961527499996,53045.65385712 2025-09-05,21:57:48.000,248,11067672,123805,0,1757109467,13814.184881479996,-68.82566144999873,53045.68879272001 2025-09-05,21:57:49.000,248,11067686,123765,0,1757109468,13814.279189820001,-68.80451406000066,53045.72372832 2025-09-05,21:57:50.000,248,11067646,123645,0,1757109469,13814.420652330002,-68.79041580000194,53045.6818056 2025-09-05,21:57:51.000,248,11067669,123525,0,1757109470,13814.555378529993,-68.81156319000002,53045.70276696 2025-09-05,21:57:52.000,248,11067653,124005,0,1757109471,13814.676632109993,-68.81156319000002,53045.6818056 2025-09-05,21:57:53.000,248,11067708,123365,0,1757109472,13814.696841039993,-68.85385796999617,53045.66084424001 2025-09-05,21:57:54.000,248,11067658,123765,0,1757109473,13814.710313659998,-68.88910362000024,53045.67481848 2025-09-05,21:57:55.000,248,11067692,123844,0,1757109474,13814.743995209988,-68.94549665999511,53045.765651040005 2025-09-05,21:57:56.000,248,11067685,123725,0,1757109475,13814.791149379998,-68.97369317999983,53045.78661240001 2025-09-05,21:57:57.000,248,11067660,123605,0,1757109476,13814.838303549994,-69.05828273999941,53045.80058664 2025-09-05,21:57:58.000,248,11067661,124005,0,1757109477,13814.838303549994,-69.08647925999685,53045.80058664 2025-09-05,21:57:59.000,248,11067660,123965,0,1757109478,13814.831567239999,-69.142872299999,53045.765651040005 2025-09-05,21:58:00.000,248,11067714,123925,0,1757109479,13814.865248789989,-69.19926534000115,53045.779625279996 2025-09-05,21:58:01.000,248,11067711,123844,0,1757109480,13814.90566664999,-69.19221621000179,53045.80058664 2025-09-05,21:58:02.000,248,11067643,123725,0,1757109481,13814.919139269994,-69.2063144700005,53045.779625279996 2025-09-05,21:58:03.000,248,11067660,123605,0,1757109482,13814.97302975,-69.25565837999602,53045.80058664 2025-09-05,21:58:04.000,248,11067698,123725,0,1757109483,13814.97302975,-69.23451098999794,53045.765651040005 2025-09-05,21:58:05.000,248,11067722,123844,0,1757109484,13814.96629343999,-69.27680577000137,53045.78661240001 2025-09-05,21:58:06.000,248,11067686,123805,0,1757109485,13814.959557129994,-69.22041272999923,53045.779625279996 2025-09-05,21:58:07.000,248,11067668,123645,0,1757109486,13814.892194029999,-69.26975664000202,53045.80757376001 2025-09-05,21:58:08.000,248,11067694,124005,0,1757109487,13814.851776169999,-69.19926534000115,53045.779625279996 2025-09-05,21:58:09.000,248,11067688,123844,0,1757109488,13814.858512479994,-69.1781179499958,53045.77263816 2025-09-05,21:58:10.000,248,11067699,123605,0,1757109489,13814.871985099999,-69.12172491000092,53045.75866392001 2025-09-05,21:58:11.000,248,11067659,124085,0,1757109490,13814.885457719989,-69.07238099999813,53045.79359952 2025-09-05,21:58:12.000,248,11067685,123844,0,1757109491,13814.959557129994,-69.02303708999534,53045.765651040005 2025-09-05,21:58:13.000,248,11067748,123925,0,1757109492,13815.01344761,-68.93844752999576,53045.80757376001 2025-09-05,21:58:14.000,248,11067697,123844,0,1757109493,13815.04712915999,-68.88910362000024,53045.7516768 2025-09-05,21:58:15.000,248,11067708,123805,0,1757109494,13815.06733808999,-68.86090709999553,53045.73071544 2025-09-05,21:58:16.000,248,11067676,123925,0,1757109495,13815.15491012,-68.83271057999809,53045.80757376001 2025-09-05,21:58:17.000,248,11067651,123805,0,1757109496,13815.12796487999,-68.83271057999809,53045.74468968 2025-09-05,21:58:18.000,248,11067687,123645,0,1757109497,13815.13470119,-68.86795623000216,53045.75866392001 2025-09-05,21:58:19.000,248,11067653,124005,0,1757109498,13815.21553691,-68.8961527499996,53045.73071544 2025-09-05,21:58:20.000,248,11067659,124005,0,1757109499,13815.23574584,-68.95959492000111,53045.779625279996 2025-09-05,21:58:21.000,248,11067684,123805,0,1757109500,13815.282900009996,-68.9948405699979,53045.779625279996 2025-09-05,21:58:22.000,248,11067706,124045,0,1757109501,13815.30984524999,-69.0441844800007,53045.70276696 2025-09-05,21:58:23.000,248,11067653,123685,0,1757109502,13815.350263109991,-69.1781179499958,53045.73071544 2025-09-05,21:58:24.000,248,11067703,123765,0,1757109503,13815.383944659996,-69.24860924999666,53045.73071544 2025-09-05,21:58:25.000,248,11067656,123805,0,1757109504,13815.41762621,-69.34729707000224,53045.74468968 2025-09-05,21:58:26.000,248,11067629,123725,0,1757109505,13815.437835140001,-69.39664097999776,53045.78661240001 2025-09-05,21:58:27.000,248,11067704,123485,0,1757109506,13815.404153589996,-69.49532879999606,53045.814560880004 2025-09-05,21:58:28.000,248,11067650,123685,0,1757109507,13815.383944659996,-69.58696749000228,53045.78661240001 2025-09-05,21:58:29.000,248,11067656,123885,0,1757109508,13815.35699942,-69.60811488000036,53045.78661240001 2025-09-05,21:58:30.000,248,11067631,123885,0,1757109509,13815.29637263,-69.66450791999523,53045.80058664 2025-09-05,21:58:31.000,248,11067718,123844,0,1757109510,13815.24921845999,-69.68565531000058,53045.821548 2025-09-05,21:58:32.000,248,11067702,124085,0,1757109511,13815.121228569995,-69.74204834999546,53045.835522240006 2025-09-05,21:58:33.000,248,11067660,124005,0,1757109512,13814.97302975,-69.72795008999674,53045.821548 2025-09-05,21:58:34.000,248,11067660,124525,0,1757109513,13814.919139269994,-69.74909748000209,53045.82853512001 2025-09-05,21:58:35.000,248,11067656,124845,0,1757109514,13814.818094619994,-69.74204834999546,53045.84949648 2025-09-05,21:58:36.000,248,11067699,124485,0,1757109515,13814.723786279988,-69.70680269999866,53045.80058664 2025-09-05,21:58:37.000,248,11067692,124165,0,1757109516,13814.717049969993,-69.79139225999825,53045.75866392001 2025-09-05,21:58:38.000,248,11067696,124845,0,1757109517,13814.690104729998,-69.76319574000081,53045.779625279996 2025-09-05,21:58:39.000,248,11067625,123765,0,1757109518,13814.730522589998,-69.72090095999738,53045.84250936 2025-09-05,21:58:40.000,248,11067707,123965,0,1757109519,13814.743995209988,-69.77729399999953,53045.82853512001 2025-09-05,21:58:41.000,248,11067737,123965,0,1757109520,13814.791149379998,-69.78434312999889,53045.80058664 2025-09-05,21:58:42.000,248,11067653,124165,0,1757109521,13814.90566664999,-69.7984413899976,53045.87045784 2025-09-05,21:58:43.000,248,11067676,123805,0,1757109522,13814.743995209988,-68.76926840999658,53046.42942744001 2025-09-05,21:58:44.000,248,11067667,123645,0,1757109523,13814.831567239999,-68.77631753999594,53046.4154532 2025-09-05,21:58:45.000,248,11067686,123805,0,1757109524,13814.892194029999,-68.76221927999723,53046.4154532 2025-09-05,21:58:46.000,248,11067729,123965,0,1757109525,13814.979766059994,-68.86090709999553,53046.40846608001 2025-09-05,21:58:47.000,248,11067645,123965,0,1757109526,13815.01344761,-68.83271057999809,53046.36654336 2025-09-05,21:58:48.000,248,11067743,123965,0,1757109527,13815.060601779995,-68.81156319000002,53046.35955624001 2025-09-05,21:58:49.000,248,11067605,124005,0,1757109528,13815.12796487999,-68.7974649300013,53046.36654336 2025-09-05,21:58:50.000,248,11067655,123965,0,1757109529,13815.10775594999,-68.83271057999809,53046.35955624001 2025-09-05,21:58:51.000,248,11067702,123885,0,1757109530,13815.15491012,-68.82566144999873,53046.35955624001 2025-09-05,21:58:52.000,248,11067720,124005,0,1757109531,13815.14817380999,-68.80451406000066,53046.35256912 2025-09-05,21:58:53.000,248,11067708,123765,0,1757109532,13815.121228569995,-68.81861231999937,53046.37353048 2025-09-05,21:58:54.000,248,11067642,123885,0,1757109533,13815.060601779995,-68.80451406000066,53046.387504720005 2025-09-05,21:58:55.000,248,11067645,123725,0,1757109534,13814.952820819999,-68.79041580000194,53046.35955624001 2025-09-05,21:58:56.000,248,11067692,123965,0,1757109535,13814.959557129994,-69.02303708999534,53046.24077520001 2025-09-05,21:58:57.000,248,11067646,123925,0,1757109536,13814.952820819999,-69.30500228999881,53046.1359684 2025-09-05,21:58:58.000,248,11067634,123805,0,1757109537,13814.92587557999,-69.29090403000009,53046.2058396 2025-09-05,21:58:59.000,248,11067674,123725,0,1757109538,13814.811358309998,-69.07943012999749,53046.30365928 2025-09-05,21:59:00.000,248,11067680,123645,0,1757109539,13814.845039859989,-69.2063144700005,53046.26173656001 2025-09-05,21:59:01.000,248,11067674,123325,0,1757109540,13814.858512479994,-69.22041272999923,53046.26173656001 2025-09-05,21:59:02.000,248,11067681,123725,0,1757109541,13814.898930339994,-69.24860924999666,53046.30365928 2025-09-05,21:59:03.000,248,11067635,123965,0,1757109542,13814.932611889999,-69.26975664000202,53046.31064640001 2025-09-05,21:59:04.000,248,11067650,123765,0,1757109543,13814.97302975,-69.34729707000224,53046.317633520004 2025-09-05,21:59:05.000,248,11067666,123485,0,1757109544,13815.020183919994,-69.4882796699967,53046.219813840005 2025-09-05,21:59:06.000,248,11067671,123605,0,1757109545,13815.18859166999,-70.00286616000085,53045.933341920005 2025-09-05,21:59:07.000,248,11067621,124045,0,1757109546,13815.23574584,-70.05221006999636,53045.99622600001 2025-09-05,21:59:08.000,248,11067712,123885,0,1757109547,13815.26942738999,-70.045160939997,53045.947316159996 2025-09-05,21:59:09.000,248,11067711,123645,0,1757109548,13815.363735729996,-70.07335746000172,53045.91936768 2025-09-05,21:59:10.000,248,11067644,123765,0,1757109549,13815.464780379996,-70.07335746000172,53045.884432080005 2025-09-05,21:59:11.000,248,11067696,124005,0,1757109550,13815.545616099997,-70.06630832999508,53045.8914192 2025-09-05,21:59:12.000,248,11067643,123885,0,1757109551,13815.599506580002,-70.05925919999572,53045.9612904 2025-09-05,21:59:13.000,248,11067666,124125,0,1757109552,13815.660133370002,-70.02401354999893,53045.947316159996 2025-09-05,21:59:14.000,248,11067629,124085,0,1757109553,13815.680342300002,-69.98876790000213,53045.97526464001 2025-09-05,21:59:15.000,248,11067687,123445,0,1757109554,13815.700551230002,-69.98876790000213,53045.95430328001 2025-09-05,21:59:16.000,248,11067651,123645,0,1757109555,13815.693814919992,-70.05925919999572,53046.03814872 2025-09-05,21:59:17.000,248,11067647,123645,0,1757109556,13815.687078609997,-70.03106267999829,53046.04513584001 2025-09-05,21:59:18.000,248,11067688,123685,0,1757109557,13815.646660749997,-70.03811180999764,53046.01718736 2025-09-05,21:59:19.000,248,11067634,123885,0,1757109558,13815.626451819997,-70.07335746000172,53046.0311616 2025-09-05,21:59:20.000,248,11067646,123725,0,1757109559,13815.619715510002,-70.08745572000043,53046.03814872 2025-09-05,21:59:21.000,248,11067694,123965,0,1757109560,13815.666869679997,-70.13679962999595,53046.052122960005 2025-09-05,21:59:22.000,248,11067702,123885,0,1757109561,13815.660133370002,-70.13679962999595,53046.05911008 2025-09-05,21:59:23.000,248,11067687,123805,0,1757109562,13815.592770269992,-70.1931926699981,53046.08705856 2025-09-05,21:59:24.000,248,11067633,123645,0,1757109563,13815.592770269992,-70.22138918999553,53046.08705856 2025-09-05,21:59:25.000,248,11067655,124125,0,1757109564,13815.579297650002,-70.2566348399996,53046.052122960005 2025-09-05,21:59:26.000,248,11067651,123885,0,1757109565,13815.565825029997,-70.26368396999897,53046.101032800005 2025-09-05,21:59:27.000,248,11067633,123685,0,1757109566,13815.518670860001,-70.30597874999512,53046.08007144 2025-09-05,21:59:28.000,248,11067674,123725,0,1757109567,13815.532143479992,-70.32007701000111,53046.08007144 2025-09-05,21:59:29.000,248,11067686,123685,0,1757109568,13815.552352409992,-70.37647004999599,53046.101032800005 2025-09-05,21:59:30.000,248,11067722,123645,0,1757109569,13815.572561339992,-70.34122439999919,53046.101032800005 2025-09-05,21:59:31.000,248,11067724,123805,0,1757109570,13815.606242889997,-70.34827352999855,53046.08705856 2025-09-05,21:59:32.000,248,11067637,123805,0,1757109571,13815.612979199992,-70.30597874999512,53046.05911008 2025-09-05,21:59:33.000,248,11067722,124125,0,1757109572,13815.639924440002,-70.31302788000175,53046.04513584001 2025-09-05,21:59:34.000,248,11067675,124725,0,1757109573,13815.693814919992,-70.30597874999512,53046.0311616 2025-09-05,21:59:35.000,248,11067702,123805,0,1757109574,13815.646660749997,-70.39056831000198,53046.003213120006 2025-09-05,21:59:36.000,248,11067676,124565,0,1757109575,13815.700551230002,-70.38351917999535,53045.98923888 2025-09-05,21:59:37.000,248,11067691,123805,0,1757109576,13815.646660749997,-70.43286308999814,53046.02417448001 2025-09-05,21:59:38.000,248,11067655,124685,0,1757109577,13815.673605989992,-70.42581395999878,53046.052122960005 2025-09-05,21:59:39.000,248,11067637,124005,0,1757109578,13815.680342300002,-70.49630525999964,53045.982251760004 2025-09-05,21:59:40.000,248,11067687,124605,0,1757109579,13815.727496469997,-70.51040351999836,53045.95430328001 2025-09-05,21:59:41.000,248,11067689,123885,0,1757109580,13815.666869679997,-70.5526983000018,53045.9612904 2025-09-05,21:59:42.000,248,11067649,123765,0,1757109581,13815.754441709993,-70.57384568999987,53045.947316159996 2025-09-05,21:59:43.000,248,11067647,123765,0,1757109582,13815.700551230002,-70.59499307999795,53045.89840632 2025-09-05,21:59:44.000,248,11067604,123605,0,1757109583,13815.740969090002,-70.58794394999859,53045.933341920005 2025-09-05,21:59:45.000,248,11067674,123844,0,1757109584,13815.754441709993,-70.58089481999923,53045.91238056 2025-09-05,21:59:46.000,248,11067700,124005,0,1757109585,13815.761178020002,-70.53155090999644,53045.933341920005 2025-09-05,21:59:47.000,248,11067665,124125,0,1757109586,13815.781386950002,-70.56679656000051,53045.89840632 2025-09-05,21:59:48.000,248,11067694,123365,0,1757109587,13815.815068499993,-70.53155090999644,53045.91238056 2025-09-05,21:59:49.000,248,11067725,123844,0,1757109588,13815.828541119998,-70.48220700000093,53045.933341920005 2025-09-05,21:59:50.000,248,11067682,123765,0,1757109589,13815.848750049998,-70.46810874000221,53045.9612904 2025-09-05,21:59:51.000,248,11067707,123844,0,1757109590,13815.815068499993,-70.48925613000029,53045.95430328001 2025-09-05,21:59:52.000,248,11067679,123605,0,1757109591,13815.734232779992,-70.46810874000221,53046.01718736 2025-09-05,21:59:53.000,248,11067717,123885,0,1757109592,13815.747705399997,-70.48220700000093,53045.947316159996 2025-09-05,21:59:54.000,248,11067629,123605,0,1757109593,13815.687078609997,-70.48925613000029,53045.96827752 2025-09-05,21:59:55.000,248,11067641,123525,0,1757109594,13815.666869679997,-70.44696134999685,53045.99622600001 2025-09-05,21:59:56.000,248,11067699,123805,0,1757109595,13815.626451819997,-70.41171570000006,53046.02417448001 2025-09-05,21:59:57.000,248,11067673,123765,0,1757109596,13815.619715510002,-70.4046665700007,53045.9612904 2025-09-05,21:59:58.000,248,11067675,123605,0,1757109597,13815.633188129992,-70.36942091999663,53045.9612904 2025-09-05,21:59:59.000,248,11067660,123844,0,1757109598,13815.660133370002,-70.4046665700007,53045.96827752 2025-09-05,22:00:00.000,248,11067700,124005,0,1757109599,13815.727496469997,-70.41876482999942,53045.9612904 2025-09-05,22:00:01.000,248,11067664,123765,0,1757109600,13815.740969090002,-70.46810874000221,53046.02417448001 2025-09-05,22:00:02.000,248,11067650,123805,0,1757109601,13815.848750049998,-70.51745264999772,53045.98923888 2025-09-05,22:00:03.000,248,11067699,123805,0,1757109602,13815.882431599988,-70.5526983000018,53045.982251760004 2025-09-05,22:00:04.000,248,11067651,123965,0,1757109603,13815.943058389988,-70.5386000399958,53046.02417448001 2025-09-05,22:00:05.000,248,11067657,123844,0,1757109604,13815.996948869994,-70.63728786000138,53046.03814872 2025-09-05,22:00:06.000,248,11067701,124005,0,1757109605,13816.023894109989,-70.6866317699969,53046.04513584001 2025-09-05,22:00:07.000,248,11067719,123725,0,1757109606,13816.050839349999,-70.75712306999776,53046.01020024 2025-09-05,22:00:08.000,248,11067716,123725,0,1757109607,13816.023894109989,-70.77827045999584,53046.0311616 2025-09-05,22:00:09.000,248,11067686,123885,0,1757109608,13816.064311969989,-70.85581088999606,53046.08705856 2025-09-05,22:00:10.000,248,11067679,123685,0,1757109609,13816.050839349999,-70.8981056699995,53046.08007144 2025-09-05,22:00:11.000,248,11067732,123805,0,1757109610,13816.050839349999,-70.92630218999693,53046.0311616 2025-09-05,22:00:12.000,248,11067682,123725,0,1757109611,13816.023894109989,-70.98269522999908,53045.98923888 2025-09-05,22:00:13.000,248,11067679,123725,0,1757109612,13815.990212559998,-71.04613740000059,53045.98923888 2025-09-05,22:00:14.000,248,11067637,123925,0,1757109613,13816.057575659994,-71.10253043999546,53046.01020024 2025-09-05,22:00:15.000,248,11067677,123844,0,1757109614,13816.077784589994,-71.12367783000082,53046.01718736 2025-09-05,22:00:16.000,248,11067641,123725,0,1757109615,13816.118202449994,-71.15187434999825,53045.99622600001 2025-09-05,22:00:17.000,248,11067601,124005,0,1757109616,13816.158620309994,-71.19416913000168,53045.91238056 2025-09-05,22:00:18.000,248,11067684,123645,0,1757109617,13816.178829239994,-71.25761129999592,53045.91936768 2025-09-05,22:00:19.000,248,11067653,123925,0,1757109618,13816.21251079,-71.25761129999592,53045.94032904 2025-09-05,22:00:20.000,248,11067677,123805,0,1757109619,13816.24619233999,-71.28580782000063,53045.9612904 2025-09-05,22:00:21.000,248,11067721,123925,0,1757109620,13816.151883999999,-71.32810259999678,53045.89840632 2025-09-05,22:00:22.000,248,11067692,123885,0,1757109621,13816.16535661999,-71.33515172999614,53045.91238056 2025-09-05,22:00:23.000,248,11067632,124005,0,1757109622,13816.118202449994,-71.32810259999678,53045.94032904 2025-09-05,22:00:24.000,248,11067680,124045,0,1757109623,13816.097993519994,-71.27170956000191,53045.90539344001 2025-09-05,22:00:25.000,248,11067687,123645,0,1757109624,13816.050839349999,-71.29990607999935,53045.884432080005 2025-09-05,22:00:26.000,248,11067623,124005,0,1757109625,13816.064311969989,-71.31400433999806,53045.8914192 2025-09-05,22:00:27.000,248,11067653,124645,0,1757109626,13816.18556554999,-71.32810259999678,53045.86347072 2025-09-05,22:00:28.000,248,11067712,123965,0,1757109627,13816.239456029994,-71.31400433999806,53045.821548 2025-09-05,22:00:29.000,248,11067622,123844,0,1757109628,13816.41460009,-71.32810259999678,53045.84949648 2025-09-05,22:00:30.000,248,11067654,123805,0,1757109629,13816.47522688,-71.33515172999614,53045.80058664 2025-09-05,22:00:31.000,248,11067679,124005,0,1757109630,13816.53585367,-71.32810259999678,53045.80757376001 2025-09-05,22:00:32.000,248,11067679,123565,0,1757109631,13816.630162009991,-71.37039738000021,53045.814560880004 2025-09-05,22:00:33.000,248,11067717,123685,0,1757109632,13816.704261419996,-71.39154476999829,53045.835522240006 2025-09-05,22:00:34.000,248,11067614,123885,0,1757109633,13816.812042379992,-71.46908519999852,53045.87045784 2025-09-05,22:00:35.000,248,11067691,123925,0,1757109634,13816.872669169992,-71.54662562999874,53045.80757376001 2025-09-05,22:00:36.000,248,11067659,123765,0,1757109635,13816.919823340002,-71.61006780000025,53045.79359952 2025-09-05,22:00:37.000,248,11067616,123765,0,1757109636,13817.068022159998,-71.61006780000025,53045.91936768 2025-09-05,22:00:38.000,248,11067656,123685,0,1757109637,13817.094967399993,-71.65941170999577,53045.8914192 2025-09-05,22:00:39.000,248,11067647,124245,0,1757109638,13817.155594189993,-71.65941170999577,53045.91238056 2025-09-05,22:00:40.000,248,11067689,124405,0,1757109639,13817.290320389999,-71.7017064899992,53045.91936768 2025-09-05,22:00:41.000,248,11067693,124325,0,1757109640,13817.310529319999,-71.66646083999512,53045.90539344001 2025-09-05,22:00:42.000,248,11067631,124245,0,1757109641,13817.44525551999,-71.6523625799964,53045.91238056 2025-09-05,22:00:43.000,248,11067683,124525,0,1757109642,13817.55303648,-71.59596954000153,53045.947316159996 2025-09-05,22:00:44.000,248,11067643,124045,0,1757109643,13817.72818053999,-71.57482214999618,53045.95430328001 2025-09-05,22:00:45.000,248,11067694,123685,0,1757109644,13817.849434119991,-71.56777301999682,53045.96827752 2025-09-05,22:00:46.000,248,11067649,123685,0,1757109645,13817.963951389997,-71.4902325899966,53045.95430328001 2025-09-05,22:00:47.000,248,11067660,123805,0,1757109646,13818.085204969997,-71.46203606999916,53045.9612904 2025-09-05,22:00:48.000,248,11067683,123685,0,1757109647,13818.152568069992,-71.40564302999701,53046.01020024 2025-09-05,22:00:49.000,248,11067668,123685,0,1757109648,13818.294030579993,-71.37744650999957,53046.0660972 2025-09-05,22:00:50.000,248,11067665,123925,0,1757109649,13818.320975819988,-71.29990607999935,53046.101032800005 2025-09-05,22:00:51.000,248,11067674,123645,0,1757109650,13818.354657369993,-71.25761129999592,53046.12898128 2025-09-05,22:00:52.000,248,11067691,123844,0,1757109651,13818.314239509993,-71.23646390999784,53046.18487824 2025-09-05,22:00:53.000,248,11067706,123805,0,1757109652,13818.368129989998,-71.16597260999697,53046.149942640004 2025-09-05,22:00:54.000,248,11067638,123805,0,1757109653,13818.395075229993,-71.11662870000146,53046.21282672001 2025-09-05,22:00:55.000,248,11067681,123565,0,1757109654,13818.401811539989,-71.06023565999931,53046.219813840005 2025-09-05,22:00:56.000,248,11067721,123805,0,1757109655,13818.469174639999,-70.97564609999972,53046.345582 2025-09-05,22:00:57.000,248,11067677,123645,0,1757109656,13818.516328809994,-70.95449871000164,53046.37353048 2025-09-05,22:00:58.000,248,11067697,123925,0,1757109657,13818.576955599994,-70.90515479999885,53046.40147896 2025-09-05,22:00:59.000,248,11067655,123805,0,1757109658,13818.657791319994,-70.91220392999821,53046.46436304 2025-09-05,22:01:00.000,248,11067705,123645,0,1757109659,13818.73189073,-70.91925305999757,53046.49929864001 2025-09-05,22:01:01.000,248,11067707,123725,0,1757109660,13818.83293538,-70.92630218999693,53046.53423424 2025-09-05,22:01:02.000,248,11067667,123925,0,1757109661,13818.92724371999,-70.98974435999844,53046.555195600005 2025-09-05,22:01:03.000,248,11067665,123925,0,1757109662,13818.98787050999,-70.98974435999844,53046.56916984 2025-09-05,22:01:04.000,248,11067673,124005,0,1757109663,13819.109124089991,-71.03203914000187,53046.59711832001 2025-09-05,22:01:05.000,248,11067696,123805,0,1757109664,13819.149541949992,-71.0954813099961,53046.63904104 2025-09-05,22:01:06.000,248,11067687,123885,0,1757109665,13819.210168739992,-71.13777608999953,53046.64602816001 2025-09-05,22:01:07.000,248,11067629,123925,0,1757109666,13819.264059219997,-71.20121826000104,53046.64602816001 2025-09-05,22:01:08.000,248,11067718,123805,0,1757109667,13819.297740770002,-71.23646390999784,53046.68795088 2025-09-05,22:01:09.000,248,11067686,123885,0,1757109668,13819.297740770002,-71.3069552099987,53046.722886480005 2025-09-05,22:01:10.000,248,11067669,123965,0,1757109669,13819.264059219997,-71.3069552099987,53046.74384784001 2025-09-05,22:01:11.000,248,11067666,123805,0,1757109670,13819.284268149997,-71.34924999000214,53046.70192512 2025-09-05,22:01:12.000,248,11067654,123685,0,1757109671,13819.297740770002,-71.33515172999614,53046.70891224 2025-09-05,22:01:13.000,248,11067704,123565,0,1757109672,13819.291004459992,-71.3562991200015,53046.75782208 2025-09-05,22:01:14.000,248,11067649,123685,0,1757109673,13819.284268149997,-71.31400433999806,53046.82769328 2025-09-05,22:01:15.000,248,11067637,123765,0,1757109674,13819.277531840002,-71.33515172999614,53046.841667520006 2025-09-05,22:01:16.000,248,11067667,123925,0,1757109675,13819.297740770002,-71.3069552099987,53046.91153872001 2025-09-05,22:01:17.000,248,11067602,124005,0,1757109676,13819.317949700002,-71.33515172999614,53046.890577360005 2025-09-05,22:01:18.000,248,11067662,123965,0,1757109677,13819.371840179992,-71.32105346999742,53046.9045516 2025-09-05,22:01:19.000,248,11067677,123765,0,1757109678,13819.405521729997,-71.3422008599955,53046.93250008001 2025-09-05,22:01:20.000,248,11067727,123685,0,1757109679,13819.425730659997,-71.3069552099987,53047.01634552 2025-09-05,22:01:21.000,248,11067662,123645,0,1757109680,13819.499830069988,-71.28580782000063,53046.92551296 2025-09-05,22:01:22.000,248,11067710,123805,0,1757109681,13819.567193169998,-71.3069552099987,53046.953461439996 2025-09-05,22:01:23.000,248,11067720,123725,0,1757109682,13819.573929479993,-71.26466042999527,53046.939487200005 2025-09-05,22:01:24.000,248,11067660,123844,0,1757109683,13819.661501509989,-71.28580782000063,53046.988397040004 2025-09-05,22:01:25.000,248,11067664,123645,0,1757109684,13819.722128299989,-71.27170956000191,53046.94647432 2025-09-05,22:01:26.000,248,11067686,123885,0,1757109685,13819.755809849994,-71.32105346999742,53046.96743568 2025-09-05,22:01:27.000,248,11067635,124005,0,1757109686,13819.82990926,-71.37039738000021,53046.92551296 2025-09-05,22:01:28.000,248,11067684,123685,0,1757109687,13819.86359080999,-71.42679041999509,53046.953461439996 2025-09-05,22:01:29.000,248,11067674,123645,0,1757109688,13819.917481289995,-71.47613432999788,53047.03031976001 2025-09-05,22:01:30.000,248,11067698,123725,0,1757109689,13819.9915807,-71.5536747599981,53047.09320384 2025-09-05,22:01:31.000,248,11067647,123325,0,1757109690,13819.94442652999,-71.61006780000025,53046.99538416 2025-09-05,22:01:32.000,248,11067708,124005,0,1757109691,13819.95116284,-71.64531344999705,53047.03730688 2025-09-05,22:01:33.000,248,11067694,123685,0,1757109692,13819.93095391,-71.65941170999577,53047.03031976001 2025-09-05,22:01:34.000,248,11067598,124405,0,1757109693,13819.97137177,-71.75809953000135,53046.988397040004 2025-09-05,22:01:35.000,248,11067642,123485,0,1757109694,13819.937690219995,-71.78629604999878,53047.03730688 2025-09-05,22:01:36.000,248,11067631,124325,0,1757109695,13819.89053605,-71.82859083000221,53047.05128112001 2025-09-05,22:01:37.000,248,11067697,124005,0,1757109696,13819.89053605,-71.8003943099975,53047.058268240005 2025-09-05,22:01:38.000,248,11067655,124525,0,1757109697,13819.82990926,-71.80744343999686,53047.07922960001 2025-09-05,22:01:39.000,248,11067642,124445,0,1757109698,13819.776018779994,-71.84268909000093,53047.058268240005 2025-09-05,22:01:40.000,248,11067670,123844,0,1757109699,13819.735600919994,-71.88498386999709,53047.06525536 2025-09-05,22:01:41.000,248,11067683,123805,0,1757109700,13819.701919369989,-71.92022952000116,53047.044294 2025-09-05,22:01:42.000,248,11067695,123965,0,1757109701,13819.674974129994,-72.02596646999882,53047.03031976001 2025-09-05,22:01:43.000,248,11067687,123805,0,1757109702,13819.668237819998,-72.10350689999905,53047.07922960001 2025-09-05,22:01:44.000,248,11067637,123885,0,1757109703,13819.634556269993,-72.21629297999607,53047.14211368 2025-09-05,22:01:45.000,248,11067712,123965,0,1757109704,13819.614347339993,-72.31498080000165,53047.13512656 2025-09-05,22:01:46.000,248,11067707,123405,0,1757109705,13819.580665789988,-72.38547209999524,53047.17006216001 2025-09-05,22:01:47.000,248,11067663,123405,0,1757109706,13819.513302689993,-72.44891426999675,53047.177049280006 2025-09-05,22:01:48.000,248,11067646,123765,0,1757109707,13819.432466969993,-72.47711079000146,53047.121152319996 2025-09-05,22:01:49.000,248,11067646,123645,0,1757109708,13819.418994350002,-72.5053073099989,53047.1840364 2025-09-05,22:01:50.000,248,11067714,123645,0,1757109709,13819.344894939997,-72.53350382999633,53047.156087920004 2025-09-05,22:01:51.000,248,11067682,123645,0,1757109710,13819.291004459992,-72.51235643999826,53047.14211368 2025-09-05,22:01:52.000,248,11067715,123685,0,1757109711,13819.277531840002,-72.49120905000018,53047.156087920004 2025-09-05,22:01:53.000,248,11067646,123365,0,1757109712,13819.284268149997,-72.42776687999867,53047.16307504 2025-09-05,22:01:54.000,248,11067653,123205,0,1757109713,13819.264059219997,-72.44891426999675,53047.12813944001 2025-09-05,22:01:55.000,248,11067666,124005,0,1757109714,13819.304477079997,-72.39252123000188,53047.10019096001 2025-09-05,22:01:56.000,248,11067653,123445,0,1757109715,13819.311213389992,-72.2585877599995,53047.10019096001 2025-09-05,22:01:57.000,248,11067695,123725,0,1757109716,13819.291004459992,-72.20219471999735,53047.08621672 2025-09-05,22:01:58.000,248,11067716,123805,0,1757109717,13819.311213389992,-72.1458016799952,53047.14910080001 2025-09-05,22:01:59.000,248,11067654,123844,0,1757109718,13819.284268149997,-72.08940864000033,53047.13512656 2025-09-05,22:02:00.000,248,11067649,123765,0,1757109719,13819.237113980002,-72.07531038000161,53047.09320384 2025-09-05,22:02:01.000,248,11067734,124045,0,1757109720,13819.216905050002,-72.0471138599969,53047.09320384 2025-09-05,22:02:02.000,248,11067671,123645,0,1757109721,13819.203432429997,-72.1105560299984,53047.107178080005 2025-09-05,22:02:03.000,248,11067683,123925,0,1757109722,13819.169750879992,-72.1105560299984,53047.19801064001 2025-09-05,22:02:04.000,248,11067705,123765,0,1757109723,13819.136069330001,-72.18104732999927,53047.121152319996 2025-09-05,22:02:05.000,248,11067697,123725,0,1757109724,13819.122596709996,-72.24448950000078,53047.177049280006 2025-09-05,22:02:06.000,248,11067681,123765,0,1757109725,13819.048497299991,-72.30088253999565,53047.19801064001 2025-09-05,22:02:07.000,248,11067657,123765,0,1757109726,13819.001343129996,-72.37137383999652,53047.177049280006 2025-09-05,22:02:08.000,248,11067741,124005,0,1757109727,13818.920507409995,-72.39252123000188,53047.177049280006 2025-09-05,22:02:09.000,248,11067668,123725,0,1757109728,13818.81272645,-72.47711079000146,53047.1840364 2025-09-05,22:02:10.000,248,11067645,123765,0,1757109729,13818.78578120999,-72.5053073099989,53047.16307504 2025-09-05,22:02:11.000,248,11067652,123844,0,1757109730,13818.758835969995,-72.52645469999698,53047.13512656 2025-09-05,22:02:12.000,248,11067705,123725,0,1757109731,13818.73189073,-72.51235643999826,53047.16307504 2025-09-05,22:02:13.000,248,11067695,124005,0,1757109732,13818.67126394,-72.49120905000018,53047.14910080001 2025-09-05,22:02:14.000,248,11067667,123844,0,1757109733,13818.576955599994,-72.4700616600021,53047.09320384 2025-09-05,22:02:15.000,248,11067666,123965,0,1757109734,13818.556746669994,-72.4700616600021,53047.10019096001 2025-09-05,22:02:16.000,248,11067667,123525,0,1757109735,13818.448965709998,-72.46301252999547,53047.10019096001 2025-09-05,22:02:17.000,248,11067665,123285,0,1757109736,13818.442229399989,-72.46301252999547,53047.044294 2025-09-05,22:02:18.000,248,11067730,123725,0,1757109737,13818.361393679988,-72.42071774999931,53047.08621672 2025-09-05,22:02:19.000,248,11067626,123725,0,1757109738,13818.320975819988,-72.42071774999931,53047.03730688 2025-09-05,22:02:20.000,248,11067726,123285,0,1757109739,13818.260349030003,-72.38547209999524,53047.058268240005 2025-09-05,22:02:21.000,248,11067689,123605,0,1757109740,13818.199722240002,-72.36432470999716,53047.03730688 2025-09-05,22:02:22.000,248,11067618,123925,0,1757109741,13818.172776999992,-72.30088253999565,53047.05128112001 2025-09-05,22:02:23.000,248,11067639,123485,0,1757109742,13818.118886520002,-72.31498080000165,53046.98140992001 2025-09-05,22:02:24.000,248,11067633,123805,0,1757109743,13818.112150209992,-72.28678427999694,53046.988397040004 2025-09-05,22:02:25.000,248,11067709,123725,0,1757109744,13818.105413899997,-72.21629297999607,53046.98140992001 2025-09-05,22:02:26.000,248,11067710,123725,0,1757109745,13818.166040689997,-72.19514558999799,53046.953461439996 2025-09-05,22:02:27.000,248,11067619,123765,0,1757109746,13818.206458549997,-72.09645776999969,53046.96044856001 2025-09-05,22:02:28.000,248,11067696,123565,0,1757109747,13818.267085339998,-72.05416298999626,53046.91852584 2025-09-05,22:02:29.000,248,11067624,123965,0,1757109748,13818.314239509993,-72.06121211999562,53046.939487200005 2025-09-05,22:02:30.000,248,11067658,123765,0,1757109749,13818.422020469989,-72.03301559999818,53046.86262888001 2025-09-05,22:02:31.000,248,11067680,123405,0,1757109750,13818.489383569999,-72.01891733999946,53046.91153872001 2025-09-05,22:02:32.000,248,11067697,123565,0,1757109751,13818.523065119989,-71.99072082000202,53046.86262888001 2025-09-05,22:02:33.000,248,11067672,123844,0,1757109752,13818.536537739994,-71.9484260399986,53046.94647432 2025-09-05,22:02:34.000,248,11067652,123965,0,1757109753,13818.54327404999,-71.92022952000116,53046.890577360005 2025-09-05,22:02:35.000,248,11067655,123725,0,1757109754,13818.56348297999,-71.87088560999837,53046.93250008001 2025-09-05,22:02:36.000,248,11067712,124405,0,1757109755,13818.56348297999,-71.75105040000199,53046.939487200005 2025-09-05,22:02:38.000,248,11067688,124365,0,1757109757,13818.482647259989,-71.56072388999746,53046.91852584 2025-09-05,22:02:39.000,248,11067628,124205,0,1757109758,13818.469174639999,-71.46908519999852,53046.9045516 2025-09-05,22:02:40.000,248,11067652,123725,0,1757109759,13818.401811539989,-71.37744650999957,53046.89756448 2025-09-05,22:02:41.000,248,11067642,123925,0,1757109760,13818.347921059998,-71.27170956000191,53046.86262888001 2025-09-05,22:02:42.000,248,11067690,123725,0,1757109761,13818.354657369993,-71.29285694999999,53046.91852584 2025-09-05,22:02:43.000,248,11067677,123365,0,1757109762,13818.307503199998,-71.15187434999825,53046.92551296 2025-09-05,22:02:44.000,248,11067694,123844,0,1757109763,13818.273821649993,-71.0954813099961,53046.939487200005 2025-09-05,22:02:45.000,248,11067674,123645,0,1757109764,13818.260349030003,-71.06728478999867,53046.91153872001 2025-09-05,22:02:46.000,248,11067674,123605,0,1757109765,13818.213194859993,-71.01794087999588,53046.91153872001 2025-09-05,22:02:47.000,248,11067663,123245,0,1757109766,13818.199722240002,-71.00384261999716,53046.890577360005 2025-09-05,22:02:48.000,248,11067667,123405,0,1757109767,13818.098677590002,-70.94744958000229,53046.84865464 2025-09-05,22:02:49.000,248,11067662,124005,0,1757109768,13818.051523419992,-70.94744958000229,53046.76480920001 2025-09-05,22:02:50.000,248,11067683,124005,0,1757109769,13817.970687699992,-70.91925305999757,53046.7997448 2025-09-05,22:02:51.000,248,11067674,123844,0,1757109770,13817.977424010001,-70.8487617599967,53046.785770559996 2025-09-05,22:02:52.000,248,11067677,123725,0,1757109771,13818.024578179997,-70.81351610999991,53046.77878344 2025-09-05,22:02:53.000,248,11067675,123645,0,1757109772,13818.011105559992,-70.81351610999991,53046.722886480005 2025-09-05,22:02:54.000,248,11067639,123645,0,1757109773,13818.004369249997,-70.72892655000032,53046.673976640006 2025-09-05,22:02:55.000,248,11067596,123645,0,1757109774,13817.977424010001,-70.72187742000096,53046.69493800001 2025-09-05,22:02:56.000,248,11067660,123765,0,1757109775,13817.990896629992,-70.65843524999946,53046.653015280004 2025-09-05,22:02:57.000,248,11067659,123885,0,1757109776,13818.011105559992,-70.62318959999538,53046.66698952001 2025-09-05,22:02:58.000,248,11067717,123605,0,1757109777,13817.937006150001,-70.55974743000115,53046.673976640006 2025-09-05,22:02:59.000,248,11067651,123685,0,1757109778,13817.923533529996,-70.53155090999644,53046.653015280004 2025-09-05,22:03:00.000,248,11067664,123685,0,1757109779,13817.889851979991,-70.51745264999772,53046.6600024 2025-09-05,22:03:01.000,248,11067727,123685,0,1757109780,13817.856170430001,-70.46810874000221,53046.62506680001 2025-09-05,22:03:02.000,248,11067667,123565,0,1757109781,13817.75512578,-70.46810874000221,53046.58314408 2025-09-05,22:03:03.000,248,11067697,123645,0,1757109782,13817.701235299995,-70.45401047999621,53046.56218272 2025-09-05,22:03:04.000,248,11067701,123605,0,1757109783,13817.6338722,-70.47515787000157,53046.604105440005 2025-09-05,22:03:05.000,248,11067711,123844,0,1757109784,13817.579981719995,-70.48220700000093,53046.5901312 2025-09-05,22:03:06.000,248,11067687,123844,0,1757109785,13817.559772789995,-70.47515787000157,53046.59711832001 2025-09-05,22:03:07.000,248,11067646,123965,0,1757109786,13817.458728139994,-70.503354389999,53046.56916984 2025-09-05,22:03:08.000,248,11067635,123725,0,1757109787,13817.42504658999,-70.503354389999,53046.54122136 2025-09-05,22:03:09.000,248,11067642,123805,0,1757109788,13817.42504658999,-70.52450177999708,53046.51327288 2025-09-05,22:03:10.000,248,11067666,123565,0,1757109789,13817.42504658999,-70.503354389999,53046.485324400004 2025-09-05,22:03:11.000,248,11067645,123965,0,1757109790,13817.40483765999,-70.51040351999836,53046.46436304 2025-09-05,22:03:12.000,248,11067691,123685,0,1757109791,13817.4317829,-70.48925613000029,53046.42942744001 2025-09-05,22:03:13.000,248,11067635,124005,0,1757109792,13817.49240969,-70.45401047999621,53046.44340168 2025-09-05,22:03:14.000,248,11067618,123685,0,1757109793,13817.499145999995,-70.44696134999685,53046.38051760001 2025-09-05,22:03:15.000,248,11067648,123525,0,1757109794,13817.56650909999,-70.43286308999814,53046.42942744001 2025-09-05,22:03:16.000,248,11067669,123685,0,1757109795,13817.58671802999,-70.36942091999663,53046.38051760001 2025-09-05,22:03:17.000,248,11067656,123685,0,1757109796,13817.620399579995,-70.2918804899964,53046.35256912 2025-09-05,22:03:18.000,248,11067703,123445,0,1757109797,13817.66755374999,-70.26368396999897,53046.338594880006 2025-09-05,22:03:19.000,248,11067720,123485,0,1757109798,13817.761862089996,-70.16499615000066,53046.31064640001 2025-09-05,22:03:20.000,248,11067709,123605,0,1757109799,13817.842697809996,-70.10155397999915,53046.29667216 2025-09-05,22:03:21.000,248,11067634,123725,0,1757109800,13817.916797220001,-70.00991529000021,53046.338594880006 2025-09-05,22:03:22.000,248,11067704,123525,0,1757109801,13817.997632940001,-69.96057137999742,53046.25474944 2025-09-05,22:03:23.000,248,11067709,123805,0,1757109802,13818.058259730002,-69.85483442999976,53046.282697919996 2025-09-05,22:03:24.000,248,11067697,123765,0,1757109803,13818.132359139992,-69.78434312999889,53046.28968504001 2025-09-05,22:03:25.000,248,11067714,123685,0,1757109804,13818.192985929993,-69.71385182999802,53046.28968504001 2025-09-05,22:03:26.000,248,11067643,123844,0,1757109805,13818.260349030003,-69.68565531000058,53046.282697919996 2025-09-05,22:03:27.000,248,11067682,123685,0,1757109806,13818.415284159993,-69.68565531000058,53046.219813840005 2025-09-05,22:03:28.000,248,11067665,123885,0,1757109807,13818.448965709998,-69.62926226999843,53046.26173656001 2025-09-05,22:03:29.000,248,11067645,123485,0,1757109808,13818.502856189989,-69.57286922999629,53046.30365928 2025-09-05,22:03:30.000,248,11067703,123565,0,1757109809,13818.576955599994,-69.54467270999885,53046.2757108 2025-09-05,22:03:31.000,248,11067693,123844,0,1757109810,13818.65105501,-69.4882796699967,53046.282697919996 2025-09-05,22:03:32.000,248,11067651,123805,0,1757109811,13818.69147287,-69.46008314999926,53046.31064640001 2025-09-05,22:03:33.000,248,11067702,123765,0,1757109812,13818.718418109995,-69.42483749999519,53046.25474944 2025-09-05,22:03:34.000,248,11067616,123805,0,1757109813,13818.779044899995,-69.37549358999968,53046.268723680005 2025-09-05,22:03:35.000,248,11067654,123925,0,1757109814,13818.78578120999,-69.34729707000224,53046.25474944 2025-09-05,22:03:36.000,248,11067679,123685,0,1757109815,13818.80599013999,-69.31205141999817,53046.24077520001 2025-09-05,22:03:37.000,248,11067656,123885,0,1757109816,13818.839671689995,-69.28385490000073,53046.26173656001 2025-09-05,22:03:38.000,248,11067695,123605,0,1757109817,13818.87335324,-69.22746185999858,53046.30365928 2025-09-05,22:03:39.000,248,11067668,124405,0,1757109818,13818.900298479995,-69.15697055999772,53046.24776232 2025-09-05,22:03:40.000,248,11067707,124365,0,1757109819,13818.90703478999,-69.09352838999621,53046.26173656001 2025-09-05,22:03:41.000,248,11067708,124445,0,1757109820,13818.94745264999,-69.05828273999941,53046.23378808 2025-09-05,22:03:42.000,248,11067648,124525,0,1757109821,13818.93398003,-68.98779143999855,53046.19885248 2025-09-05,22:03:43.000,248,11067687,123765,0,1757109822,13818.960925269996,-68.97369317999983,53046.219813840005 2025-09-05,22:03:44.000,248,11067656,123725,0,1757109823,13819.048497299991,-68.95959492000111,53046.17789112 2025-09-05,22:03:45.000,248,11067648,123485,0,1757109824,13819.082178849996,-68.91025100999832,53046.16391688001 2025-09-05,22:03:46.000,248,11067669,123325,0,1757109825,13819.095651470001,-68.8961527499996,53046.170904000006 2025-09-05,22:03:47.000,248,11067689,123645,0,1757109826,13819.176487190001,-68.92434926999704,53046.19885248 2025-09-05,22:03:48.000,248,11067657,123645,0,1757109827,13819.257322910002,-68.9313983999964,53046.16391688001 2025-09-05,22:03:49.000,248,11067689,124045,0,1757109828,13819.277531840002,-68.94549665999511,53046.15692976 2025-09-05,22:03:50.000,248,11067702,123805,0,1757109829,13819.304477079997,-68.96664405000047,53046.15692976 2025-09-05,22:03:51.000,248,11067639,123725,0,1757109830,13819.304477079997,-69.02303708999534,53046.15692976 2025-09-05,22:03:52.000,248,11067642,123805,0,1757109831,13819.324686009997,-69.03713535000134,53046.16391688001 2025-09-05,22:03:53.000,248,11067674,124005,0,1757109832,13819.331422319992,-69.07943012999749,53046.17789112 2025-09-05,22:03:54.000,248,11067683,124005,0,1757109833,13819.331422319992,-69.17106881999644,53046.17789112 2025-09-05,22:03:55.000,248,11067711,123645,0,1757109834,13819.425730659997,-69.21336359999987,53046.19885248 2025-09-05,22:03:56.000,248,11067637,123844,0,1757109835,13819.432466969993,-69.21336359999987,53046.170904000006 2025-09-05,22:03:57.000,248,11067642,123725,0,1757109836,13819.425730659997,-69.22746185999858,53046.1359684 2025-09-05,22:03:58.000,248,11067609,123805,0,1757109837,13819.472884829993,-69.26270750999538,53046.12199416001 2025-09-05,22:03:59.000,248,11067654,123565,0,1757109838,13819.506566379998,-69.26270750999538,53046.149942640004 2025-09-05,22:04:00.000,248,11067613,123645,0,1757109839,13819.520038999988,-69.25565837999602,53046.170904000006 2025-09-05,22:04:01.000,248,11067714,123565,0,1757109840,13819.526775309998,-69.25565837999602,53046.12199416001 2025-09-05,22:04:02.000,248,11067700,123645,0,1757109841,13819.520038999988,-69.26975664000202,53046.04513584001 2025-09-05,22:04:03.000,248,11067686,123725,0,1757109842,13819.520038999988,-69.26270750999538,53046.04513584001 2025-09-05,22:04:04.000,248,11067672,123685,0,1757109843,13819.499830069988,-69.27680577000137,53046.0311616 2025-09-05,22:04:05.000,248,11067676,123925,0,1757109844,13819.479621140003,-69.24860924999666,53046.04513584001 2025-09-05,22:04:06.000,248,11067600,123485,0,1757109845,13819.493093759993,-69.2415601199973,53046.052122960005 2025-09-05,22:04:07.000,248,11067690,123885,0,1757109846,13819.506566379998,-69.25565837999602,53046.02417448001 2025-09-05,22:04:08.000,248,11067600,123645,0,1757109847,13819.499830069988,-69.33319880999625,53045.947316159996 2025-09-05,22:04:09.000,248,11067660,123605,0,1757109848,13819.499830069988,-69.32614967999689,53045.98923888 2025-09-05,22:04:10.000,248,11067638,123645,0,1757109849,13819.560456859988,-69.37549358999968,53045.97526464001 2025-09-05,22:04:11.000,248,11067701,123645,0,1757109850,13819.641292579989,-69.41073923999647,53046.01020024 2025-09-05,22:04:12.000,248,11067702,123685,0,1757109851,13819.722128299989,-69.48123053999734,53046.003213120006 2025-09-05,22:04:13.000,248,11067621,123565,0,1757109852,13819.789491399999,-69.53057445000013,53045.91238056 2025-09-05,22:04:14.000,248,11067596,124005,0,1757109853,13819.87032712,-69.601065750001,53046.01020024 2025-09-05,22:04:15.000,248,11067684,123685,0,1757109854,13819.93095391,-69.66450791999523,53045.96827752 2025-09-05,22:04:16.000,248,11067676,123685,0,1757109855,13820.01178963,-69.69270443999994,53045.99622600001 2025-09-05,22:04:17.000,248,11067693,123685,0,1757109856,13819.998317009995,-69.75614661000145,53045.97526464001 2025-09-05,22:04:18.000,248,11067642,123565,0,1757109857,13820.01178963,-69.7984413899976,53045.97526464001 2025-09-05,22:04:19.000,248,11067667,123685,0,1757109858,13820.05220749,-69.83368704000168,53045.95430328001 2025-09-05,22:04:20.000,248,11067664,124045,0,1757109859,13820.038734869995,-69.81253964999632,53045.91936768 2025-09-05,22:04:21.000,248,11067646,124005,0,1757109860,13819.998317009995,-69.81958877999568,53045.933341920005 2025-09-05,22:04:22.000,248,11067636,123645,0,1757109861,13819.98484438999,-69.84073617000104,53045.9612904 2025-09-05,22:04:23.000,248,11067645,123485,0,1757109862,13819.937690219995,-69.81253964999632,53045.98923888 2025-09-05,22:04:24.000,248,11067631,123725,0,1757109863,13819.82990926,-69.76319574000081,53045.94032904 2025-09-05,22:04:25.000,248,11067681,123725,0,1757109864,13819.80296401999,-69.71385182999802,53045.94032904 2025-09-05,22:04:26.000,248,11067696,123605,0,1757109865,13819.688446749999,-69.69270443999994,53045.94032904 2025-09-05,22:04:27.000,248,11067656,123565,0,1757109866,13819.648028889998,-69.69270443999994,53045.947316159996 2025-09-05,22:04:28.000,248,11067689,123245,0,1757109867,13819.499830069988,-69.64336052999715,53045.91238056 2025-09-05,22:04:29.000,248,11067620,123844,0,1757109868,13819.412258039993,-69.6363113999978,53045.89840632 2025-09-05,22:04:30.000,248,11067683,123805,0,1757109869,13819.284268149997,-69.67860618000122,53045.884432080005 2025-09-05,22:04:31.000,248,11067685,124005,0,1757109870,13819.203432429997,-69.69270443999994,53045.835522240006 2025-09-05,22:04:32.000,248,11067683,123645,0,1757109871,13819.156278260001,-69.74204834999546,53045.821548 2025-09-05,22:04:33.000,248,11067650,123565,0,1757109872,13819.082178849996,-69.78434312999889,53045.78661240001 2025-09-05,22:04:34.000,248,11067610,123844,0,1757109873,13819.01481575,-69.89712920999591,53045.779625279996 2025-09-05,22:04:35.000,248,11067670,123765,0,1757109874,13818.981134199996,-69.9112274700019,53045.80058664 2025-09-05,22:04:36.000,248,11067641,123765,0,1757109875,13818.981134199996,-69.97466963999614,53045.79359952 2025-09-05,22:04:37.000,248,11067663,123765,0,1757109876,13818.97439789,-69.96762050999678,53045.779625279996 2025-09-05,22:04:38.000,248,11067635,123844,0,1757109877,13818.960925269996,-70.06630832999508,53045.779625279996 2025-09-05,22:04:39.000,248,11067672,123565,0,1757109878,13818.95418896,-70.05925919999572,53045.73770256001 2025-09-05,22:04:40.000,248,11067657,123885,0,1757109879,13818.95418896,-70.06630832999508,53045.6818056 2025-09-05,22:04:41.000,248,11067663,123645,0,1757109880,13818.95418896,-70.11565223999787,53045.63988288001 2025-09-05,22:04:42.000,248,11067710,123725,0,1757109881,13818.96766157999,-70.12975049999659,53045.646870000004 2025-09-05,22:04:43.000,248,11067671,123805,0,1757109882,13818.94745264999,-70.12270136999723,53045.62590864 2025-09-05,22:04:44.000,248,11067654,124525,0,1757109883,13818.92724371999,-70.11565223999787,53045.60494728 2025-09-05,22:04:45.000,248,11067681,124325,0,1757109884,13818.9137711,-70.12270136999723,53045.54206320001 2025-09-05,22:04:46.000,248,11067685,124565,0,1757109885,13818.880089549995,-70.12975049999659,53045.55603744 2025-09-05,22:04:47.000,248,11067698,124125,0,1757109886,13818.86661692999,-70.0945048499998,53045.5071276 2025-09-05,22:04:48.000,248,11067643,123645,0,1757109887,13818.80599013999,-70.06630832999508,53045.51411472 2025-09-05,22:04:49.000,248,11067679,123844,0,1757109888,13818.819462759995,-70.03811180999764,53045.52808896 2025-09-05,22:04:50.000,248,11067654,123685,0,1757109889,13818.77230859,-70.00991529000021,53045.45123064001 2025-09-05,22:04:51.000,248,11067669,123844,0,1757109890,13818.75209966,-69.97466963999614,53045.52808896 2025-09-05,22:04:52.000,248,11067642,123645,0,1757109891,13818.738627039995,-69.9464731199987,53045.48616624 2025-09-05,22:04:53.000,248,11067690,123805,0,1757109892,13818.698209179995,-69.91827660000126,53045.5071276 2025-09-05,22:04:54.000,248,11067662,123844,0,1757109893,13818.66452762999,-69.9464731199987,53045.549050320005 2025-09-05,22:04:55.000,248,11067724,123645,0,1757109894,13818.68473655999,-69.93942398999934,53045.51411472 2025-09-05,22:04:56.000,248,11067673,123805,0,1757109895,13818.657791319994,-69.93942398999934,53045.5071276 2025-09-05,22:04:57.000,248,11067624,124005,0,1757109896,13818.72515441999,-69.96057137999742,53045.48616624 2025-09-05,22:04:58.000,248,11067666,123805,0,1757109897,13818.75209966,-69.9464731199987,53045.45821776 2025-09-05,22:04:59.000,248,11067647,123844,0,1757109898,13818.779044899995,-69.9817187699955,53045.381359440005 2025-09-05,22:05:00.000,248,11067721,123805,0,1757109899,13818.83293538,-69.96762050999678,53045.33943672 2025-09-05,22:05:01.000,248,11067729,123965,0,1757109900,13818.81272645,-69.98876790000213,53045.30450112001 2025-09-05,22:05:02.000,248,11067697,123605,0,1757109901,13818.82619906999,-70.01696441999957,53045.31847536 2025-09-05,22:05:03.000,248,11067664,123525,0,1757109902,13818.87335324,-70.00991529000021,53045.29052688 2025-09-05,22:05:04.000,248,11067615,123645,0,1757109903,13818.9137711,-70.03106267999829,53045.24860416 2025-09-05,22:05:05.000,248,11067668,123525,0,1757109904,13818.920507409995,-70.00991529000021,53045.26956552 2025-09-05,22:05:06.000,248,11067684,123844,0,1757109905,13819.01481575,-70.01696441999957,53045.276552639996 2025-09-05,22:05:07.000,248,11067696,123844,0,1757109906,13819.088915159991,-69.97466963999614,53045.32546248001 2025-09-05,22:05:08.000,248,11067714,124005,0,1757109907,13819.149541949992,-70.00286616000085,53045.36039808 2025-09-05,22:05:09.000,248,11067625,123645,0,1757109908,13819.169750879992,-69.98876790000213,53045.33943672 2025-09-05,22:05:10.000,248,11067686,123725,0,1757109909,13819.223641359997,-69.98876790000213,53045.31847536 2025-09-05,22:05:11.000,248,11067718,123765,0,1757109910,13819.203432429997,-69.9817187699955,53045.36039808 2025-09-05,22:05:12.000,248,11067640,123605,0,1757109911,13819.223641359997,-69.99581703000149,53045.36039808 2025-09-05,22:05:13.000,248,11067682,123605,0,1757109912,13819.257322910002,-69.99581703000149,53045.3673852 2025-09-05,22:05:14.000,248,11067643,123765,0,1757109913,13819.291004459992,-70.00991529000021,53045.41629504 2025-09-05,22:05:15.000,248,11067620,123685,0,1757109914,13819.297740770002,-70.00991529000021,53045.4372564 2025-09-05,22:05:16.000,248,11067734,123805,0,1757109915,13819.317949700002,-70.00991529000021,53045.430269280005 2025-09-05,22:05:17.000,248,11067681,123365,0,1757109916,13819.378576490002,-70.08040659000108,53045.47219200001 2025-09-05,22:05:18.000,248,11067680,123885,0,1757109917,13819.378576490002,-70.10860310999851,53045.42328216001 2025-09-05,22:05:19.000,248,11067605,123485,0,1757109918,13819.445939589998,-70.17909440999938,53045.49315336001 2025-09-05,22:05:20.000,248,11067684,123645,0,1757109919,13819.486357449998,-70.21434005999618,53045.479179120004 2025-09-05,22:05:21.000,248,11067676,123965,0,1757109920,13819.493093759993,-70.27778222999768,53045.45123064001 2025-09-05,22:05:22.000,248,11067645,123685,0,1757109921,13819.506566379998,-70.31302788000175,53045.500140480006 2025-09-05,22:05:23.000,248,11067670,123645,0,1757109922,13819.513302689993,-70.39056831000198,53045.54206320001 2025-09-05,22:05:24.000,248,11067671,123765,0,1757109923,13819.506566379998,-70.45401047999621,53045.51411472 2025-09-05,22:05:25.000,248,11067724,123765,0,1757109924,13819.499830069988,-70.49630525999964,53045.5769988 2025-09-05,22:05:26.000,248,11067672,123725,0,1757109925,13819.506566379998,-70.48220700000093,53045.66084424001 2025-09-05,22:05:27.000,248,11067665,123685,0,1757109926,13819.493093759993,-70.51745264999772,53045.66084424001 2025-09-05,22:05:28.000,248,11067674,123645,0,1757109927,13819.466148519998,-70.51745264999772,53045.67481848 2025-09-05,22:05:29.000,248,11067666,123885,0,1757109928,13819.486357449998,-70.5386000399958,53045.68879272001 2025-09-05,22:05:30.000,248,11067690,123565,0,1757109929,13819.499830069988,-70.52450177999708,53045.70975408001 2025-09-05,22:05:31.000,248,11067673,123685,0,1757109930,13819.513302689993,-70.51040351999836,53045.63289576 2025-09-05,22:05:32.000,248,11067689,123765,0,1757109931,13819.513302689993,-70.46105960999557,53045.716741200005 2025-09-05,22:05:33.000,248,11067681,123525,0,1757109932,13819.546984239998,-70.47515787000157,53045.716741200005 2025-09-05,22:05:34.000,248,11067647,123925,0,1757109933,13819.580665789988,-70.44696134999685,53045.73770256001 2025-09-05,22:05:35.000,248,11067655,123565,0,1757109934,13819.587402099998,-70.42581395999878,53045.67481848 2025-09-05,22:05:36.000,248,11067688,123765,0,1757109935,13819.621083649989,-70.42581395999878,53045.779625279996 2025-09-05,22:05:37.000,248,11067699,123685,0,1757109936,13819.695183059994,-70.42581395999878,53045.73770256001 2025-09-05,22:05:38.000,248,11067681,123805,0,1757109937,13819.708655679999,-70.4399122199975,53045.68879272001 2025-09-05,22:05:39.000,248,11067697,123525,0,1757109938,13819.809700329999,-70.43286308999814,53045.68879272001 2025-09-05,22:05:40.000,248,11067649,123685,0,1757109939,13819.80296401999,-70.47515787000157,53045.67481848 2025-09-05,22:05:41.000,248,11067665,123765,0,1757109940,13819.89053605,-70.48220700000093,53045.667831360006 2025-09-05,22:05:42.000,248,11067664,123645,0,1757109941,13819.90400866999,-70.503354389999,53045.73770256001 2025-09-05,22:05:43.000,248,11067675,123565,0,1757109942,13819.877063429994,-70.5386000399958,53045.6818056 2025-09-05,22:05:44.000,248,11067619,124325,0,1757109943,13819.937690219995,-70.59499307999795,53045.70975408001 2025-09-05,22:05:45.000,248,11067645,124165,0,1757109944,13819.98484438999,-70.58794394999859,53045.73071544 2025-09-05,22:05:46.000,248,11067703,124325,0,1757109945,13820.03199856,-70.58089481999923,53045.7516768 2025-09-05,22:05:47.000,248,11067724,124485,0,1757109946,13820.02526224999,-70.57384568999987,53045.765651040005 2025-09-05,22:05:48.000,248,11067616,123605,0,1757109947,13820.079152729995,-70.62318959999538,53045.716741200005 2025-09-05,22:05:49.000,248,11067642,123725,0,1757109948,13820.139779519995,-70.61614046999603,53045.70276696 2025-09-05,22:05:50.000,248,11067704,123805,0,1757109949,13820.12630689999,-70.62318959999538,53045.73071544 2025-09-05,22:05:51.000,248,11067706,123805,0,1757109950,13820.180197379996,-70.58089481999923,53045.75866392001 2025-09-05,22:05:52.000,248,11067688,123725,0,1757109951,13820.21387893,-70.56679656000051,53045.716741200005 2025-09-05,22:05:53.000,248,11067683,123725,0,1757109952,13820.240824169996,-70.5526983000018,53045.73071544 2025-09-05,22:05:54.000,248,11067632,123685,0,1757109953,13820.301450959996,-70.53155090999644,53045.68879272001 2025-09-05,22:05:55.000,248,11067644,124125,0,1757109954,13820.348605129991,-70.4046665700007,53045.716741200005 2025-09-05,22:05:56.000,248,11067691,123765,0,1757109955,13820.382286679996,-70.41171570000006,53045.74468968 2025-09-05,22:05:57.000,248,11067674,123805,0,1757109956,13820.415968230001,-70.33417526999983,53045.716741200005 2025-09-05,22:05:58.000,248,11067643,123725,0,1757109957,13820.496803950002,-70.34827352999855,53045.667831360006 2025-09-05,22:05:59.000,248,11067703,123645,0,1757109958,13820.564167049997,-70.27778222999768,53045.7516768 2025-09-05,22:06:00.000,248,11067626,123765,0,1757109959,13820.645002769998,-70.24958571000025,53045.779625279996 2025-09-05,22:06:01.000,248,11067651,123685,0,1757109960,13820.779728969988,-70.28483135999704,53045.765651040005 2025-09-05,22:06:02.000,248,11067655,123485,0,1757109961,13820.772992659993,-70.22138918999553,53045.74468968 2025-09-05,22:06:03.000,248,11067682,123765,0,1757109962,13820.739311109988,-70.20729092999682,53045.7516768 2025-09-05,22:06:04.000,248,11067689,123605,0,1757109963,13820.732574799993,-70.24958571000025,53045.821548 2025-09-05,22:06:05.000,248,11067650,123725,0,1757109964,13820.725838489998,-70.20729092999682,53045.86347072 2025-09-05,22:06:06.000,248,11067699,123925,0,1757109965,13820.719102179988,-70.20024179999746,53045.87744496001 2025-09-05,22:06:07.000,248,11067698,123765,0,1757109966,13820.739311109988,-70.17909440999938,53045.84949648 2025-09-05,22:06:08.000,248,11067639,124005,0,1757109967,13820.766256349998,-70.20729092999682,53045.835522240006 2025-09-05,22:06:09.000,248,11067586,123765,0,1757109968,13820.806674209998,-70.22138918999553,53045.91238056 2025-09-05,22:06:10.000,248,11067684,123565,0,1757109969,13820.766256349998,-70.1931926699981,53045.884432080005 2025-09-05,22:06:11.000,248,11067676,123805,0,1757109970,13820.779728969988,-70.22843832000217,53045.87744496001 2025-09-05,22:06:12.000,248,11067670,123485,0,1757109971,13820.766256349998,-70.21434005999618,53045.87045784 2025-09-05,22:06:13.000,248,11067714,123645,0,1757109972,13820.752783729993,-70.23548745000153,53045.933341920005 2025-09-05,22:06:14.000,248,11067629,123605,0,1757109973,13820.725838489998,-70.27778222999768,53045.90539344001 2025-09-05,22:06:15.000,248,11067653,123725,0,1757109974,13820.779728969988,-70.28483135999704,53045.91238056 2025-09-05,22:06:16.000,248,11067711,123844,0,1757109975,13820.759520039988,-70.30597874999512,53045.87045784 2025-09-05,22:06:17.000,248,11067715,123685,0,1757109976,13820.759520039988,-70.34122439999919,53045.85648360001 2025-09-05,22:06:18.000,248,11067712,124245,0,1757109977,13820.766256349998,-70.39761744000134,53045.90539344001 2025-09-05,22:06:19.000,248,11067654,123565,0,1757109978,13820.772992659993,-70.48220700000093,53045.84250936 2025-09-05,22:06:20.000,248,11067610,123885,0,1757109979,13820.739311109988,-70.5386000399958,53045.835522240006 2025-09-05,22:06:21.000,248,11067653,123605,0,1757109980,13820.705629559998,-70.60204220999731,53045.821548 2025-09-05,22:06:22.000,248,11067656,124165,0,1757109981,13820.746047419998,-70.69368089999625,53045.884432080005 2025-09-05,22:06:23.000,248,11067653,123765,0,1757109982,13820.705629559998,-70.73597567999968,53045.84250936 2025-09-05,22:06:24.000,248,11067646,123685,0,1757109983,13820.719102179988,-70.80646698000055,53045.77263816 2025-09-05,22:06:25.000,248,11067640,123765,0,1757109984,13820.719102179988,-70.85581088999606,53045.82853512001 2025-09-05,22:06:26.000,248,11067665,123645,0,1757109985,13820.705629559998,-70.91220392999821,53045.87045784 2025-09-05,22:06:27.000,248,11067692,123645,0,1757109986,13820.705629559998,-70.95449871000164,53045.82853512001 2025-09-05,22:06:28.000,248,11067667,123645,0,1757109987,13820.678684320003,-71.01794087999588,53045.779625279996 2025-09-05,22:06:29.000,248,11067653,123645,0,1757109988,13820.671948009993,-71.07433391999803,53045.821548 2025-09-05,22:06:30.000,248,11067668,123685,0,1757109989,13820.651739079993,-71.08843217999674,53045.779625279996 2025-09-05,22:06:31.000,248,11067665,123565,0,1757109990,13820.651739079993,-71.11662870000146,53045.79359952 2025-09-05,22:06:32.000,248,11067646,123765,0,1757109991,13820.658475390002,-71.13777608999953,53045.765651040005 2025-09-05,22:06:33.000,248,11067642,123965,0,1757109992,13820.638266460002,-71.20121826000104,53045.7516768 2025-09-05,22:06:34.000,248,11067647,123645,0,1757109993,13820.611321219993,-71.18007086999569,53045.73770256001 2025-09-05,22:06:35.000,248,11067647,123645,0,1757109994,13820.651739079993,-71.18007086999569,53045.65385712 2025-09-05,22:06:36.000,248,11067689,123805,0,1757109995,13820.665211699998,-71.16597260999697,53045.68879272001 2025-09-05,22:06:37.000,248,11067705,123605,0,1757109996,13820.759520039988,-71.15892347999761,53045.66084424001 2025-09-05,22:06:38.000,248,11067705,123645,0,1757109997,13820.766256349998,-71.16597260999697,53045.65385712 2025-09-05,22:06:39.000,248,11067671,123844,0,1757109998,13820.894246239994,-71.18007086999569,53045.63289576 2025-09-05,22:06:40.000,248,11067659,123445,0,1757109999,13820.921191479989,-71.15187434999825,53045.65385712 2025-09-05,22:06:41.000,248,11067653,123885,0,1757110000,13821.02223612999,-71.1095795700021,53045.63289576 2025-09-05,22:06:42.000,248,11067656,123765,0,1757110001,13821.10307184999,-71.0954813099961,53045.61892152001 2025-09-05,22:06:43.000,248,11067717,123525,0,1757110002,13821.156962329995,-71.1095795700021,53045.5769988 2025-09-05,22:06:44.000,248,11067627,124325,0,1757110003,13821.217589119995,-71.0954813099961,53045.58398592 2025-09-05,22:06:45.000,248,11067653,124285,0,1757110004,13821.30516114999,-71.06728478999867,53045.5769988 2025-09-05,22:06:46.000,248,11067703,124525,0,1757110005,13821.35231532,-71.07433391999803,53045.597960160005 2025-09-05,22:06:47.000,248,11067674,124525,0,1757110006,13821.480305209996,-70.9967934899978,53045.60494728 2025-09-05,22:06:48.000,248,11067633,123925,0,1757110007,13821.540931999996,-70.95449871000164,53045.53507608 2025-09-05,22:06:49.000,248,11067698,123765,0,1757110008,13821.635240340001,-70.97564609999972,53045.5071276 2025-09-05,22:06:50.000,248,11067661,123685,0,1757110009,13821.675658200002,-70.94040044999565,53045.500140480006 2025-09-05,22:06:51.000,248,11067629,123325,0,1757110010,13821.722812369997,-70.90515479999885,53045.51411472 2025-09-05,22:06:52.000,248,11067620,123685,0,1757110011,13821.729548679992,-70.91925305999757,53045.52110184001 2025-09-05,22:06:53.000,248,11067637,124005,0,1757110012,13821.763230229997,-70.86990915000206,53045.5071276 2025-09-05,22:06:54.000,248,11067631,123925,0,1757110013,13821.769966539992,-70.91220392999821,53045.500140480006 2025-09-05,22:06:55.000,248,11067669,123685,0,1757110014,13821.837329640002,-70.86286001999542,53045.52808896 2025-09-05,22:06:56.000,248,11067679,123685,0,1757110015,13821.904692739998,-70.82761436999863,53045.55603744 2025-09-05,22:06:57.000,248,11067684,123725,0,1757110016,13821.938374289988,-70.85581088999606,53045.597960160005 2025-09-05,22:06:58.000,248,11067674,123645,0,1757110017,13821.985528459998,-70.84171262999735,53045.52808896 2025-09-05,22:06:59.000,248,11067631,123645,0,1757110018,13822.073100489994,-70.77827045999584,53045.61892152001 2025-09-05,22:07:00.000,248,11067640,123645,0,1757110019,13822.126990969999,-70.76417219999712,53045.66084424001 2025-09-05,22:07:01.000,248,11067629,123725,0,1757110020,13822.234771929994,-70.66548437999882,53045.56302456 2025-09-05,22:07:02.000,248,11067651,123565,0,1757110021,13822.30887134,-70.60204220999731,53045.54206320001 2025-09-05,22:07:03.000,248,11067624,123645,0,1757110022,13822.38970706,-70.54564916999516,53045.5071276 2025-09-05,22:07:04.000,248,11067638,123844,0,1757110023,13822.46380646999,-70.503354389999,53045.55603744 2025-09-05,22:07:05.000,248,11067646,123405,0,1757110024,13822.57158743,-70.49630525999964,53045.59097304001 2025-09-05,22:07:06.000,248,11067629,123605,0,1757110025,13822.665895769991,-70.48220700000093,53045.59097304001 2025-09-05,22:07:07.000,248,11067641,123765,0,1757110026,13822.739995179996,-70.49630525999964,53045.61892152001 2025-09-05,22:07:08.000,248,11067728,123525,0,1757110027,13822.793885660001,-70.51745264999772,53045.59097304001 2025-09-05,22:07:09.000,248,11067623,123525,0,1757110028,13822.814094590001,-70.55974743000115,53045.63988288001 2025-09-05,22:07:10.000,248,11067686,123725,0,1757110029,13822.787149349992,-70.56679656000051,53045.60494728 2025-09-05,22:07:11.000,248,11067634,123844,0,1757110030,13822.874721380002,-70.60204220999731,53045.63289576 2025-09-05,22:07:12.000,248,11067673,123565,0,1757110031,13822.888193999992,-70.57384568999987,53045.63289576 2025-09-05,22:07:13.000,248,11067678,123645,0,1757110032,13822.894930310002,-70.58089481999923,53045.667831360006 2025-09-05,22:07:14.000,248,11067654,123645,0,1757110033,13822.867985069992,-70.60909133999667,53045.68879272001 2025-09-05,22:07:15.000,248,11067646,123685,0,1757110034,13822.854512450001,-70.58794394999859,53045.716741200005 2025-09-05,22:07:16.000,248,11067676,123685,0,1757110035,13822.867985069992,-70.58089481999923,53045.69577984 2025-09-05,22:07:17.000,248,11067657,123805,0,1757110036,13822.814094590001,-70.58089481999923,53045.611934399996 2025-09-05,22:07:18.000,248,11067696,123325,0,1757110037,13822.874721380002,-70.55974743000115,53045.646870000004 2025-09-05,22:07:19.000,248,11067624,123685,0,1757110038,13822.928611859992,-70.48220700000093,53045.63289576 2025-09-05,22:07:20.000,248,11067672,123405,0,1757110039,13823.009447579992,-70.47515787000157,53045.68879272001 2025-09-05,22:07:21.000,248,11067650,123765,0,1757110040,13823.063338059997,-70.42581395999878,53045.68879272001 2025-09-05,22:07:22.000,248,11067679,123645,0,1757110041,13823.157646399988,-70.39056831000198,53045.73071544 2025-09-05,22:07:23.000,248,11067645,123765,0,1757110042,13823.150910089993,-70.2918804899964,53045.67481848 2025-09-05,22:07:24.000,248,11067646,123485,0,1757110043,13823.211536879993,-70.27778222999768,53045.765651040005 2025-09-05,22:07:25.000,248,11067654,123805,0,1757110044,13823.299108909989,-70.22843832000217,53045.765651040005 2025-09-05,22:07:26.000,248,11067640,123805,0,1757110045,13823.339526769989,-70.13679962999595,53045.70975408001 2025-09-05,22:07:27.000,248,11067634,123645,0,1757110046,13823.413626179994,-70.05221006999636,53045.73071544 2025-09-05,22:07:28.000,248,11067629,123645,0,1757110047,13823.50793452,-69.97466963999614,53045.70276696 2025-09-05,22:07:29.000,248,11067644,123645,0,1757110048,13823.60224285999,-69.87598181999783,53045.716741200005 2025-09-05,22:07:30.000,248,11067622,123645,0,1757110049,13823.66960596,-69.7984413899976,53045.716741200005 2025-09-05,22:07:31.000,248,11067640,123645,0,1757110050,13823.80433215999,-69.7349992199961,53045.79359952 2025-09-05,22:07:32.000,248,11067689,123605,0,1757110051,13823.885167879991,-69.68565531000058,53045.73770256001 2025-09-05,22:07:33.000,248,11067623,123565,0,1757110052,13823.959267289996,-69.65040965999651,53045.80058664 2025-09-05,22:07:34.000,248,11067623,124005,0,1757110053,13824.019894079996,-69.58696749000228,53045.814560880004 2025-09-05,22:07:35.000,248,11067604,123725,0,1757110054,13824.127675039992,-69.56582009999693,53045.79359952 2025-09-05,22:07:36.000,248,11067670,123525,0,1757110055,13824.188301829992,-69.54467270999885,53045.84250936 2025-09-05,22:07:37.000,248,11067677,123965,0,1757110056,13824.201774449997,-69.53057445000013,53045.821548 2025-09-05,22:07:38.000,248,11067646,123645,0,1757110057,13824.282610169997,-69.4882796699967,53045.80757376001 2025-09-05,22:07:39.000,248,11067695,123645,0,1757110058,13824.302819099998,-69.47418140999798,53045.87045784 2025-09-05,22:07:40.000,248,11067656,123645,0,1757110059,13824.282610169997,-69.47418140999798,53045.884432080005 2025-09-05,22:07:41.000,248,11067680,123565,0,1757110060,13824.356709579988,-69.48123053999734,53045.94032904 2025-09-05,22:07:42.000,248,11067687,123605,0,1757110061,13824.397127439988,-69.46713227999862,53045.94032904 2025-09-05,22:07:43.000,248,11067671,123605,0,1757110062,13824.403863749998,-69.46713227999862,53045.884432080005 2025-09-05,22:07:44.000,248,11067660,123765,0,1757110063,13824.444281609998,-69.44598489000055,53045.91936768 2025-09-05,22:07:45.000,248,11067658,123485,0,1757110064,13824.477963159989,-69.50237792999542,53045.97526464001 2025-09-05,22:07:46.000,248,11067626,123525,0,1757110065,13824.430808989993,-69.48123053999734,53045.98923888 2025-09-05,22:07:47.000,248,11067612,123844,0,1757110066,13824.437545299988,-69.54467270999885,53046.01020024 2025-09-05,22:07:48.000,248,11067663,123645,0,1757110067,13824.397127439988,-69.52352532000077,53046.052122960005 2025-09-05,22:07:49.000,248,11067694,123605,0,1757110068,13824.390391129993,-69.50942706000205,53045.982251760004 2025-09-05,22:07:50.000,248,11067697,123685,0,1757110069,13824.336500650003,-69.52352532000077,53045.95430328001 2025-09-05,22:07:51.000,248,11067688,123565,0,1757110070,13824.289346479993,-69.49532879999606,53045.9612904 2025-09-05,22:07:52.000,248,11067605,123485,0,1757110071,13824.235456000002,-69.48123053999734,53046.0311616 2025-09-05,22:07:53.000,248,11067644,124085,0,1757110072,13824.195038140002,-69.52352532000077,53046.0311616 2025-09-05,22:07:54.000,248,11067662,124325,0,1757110073,13824.147883969992,-69.48123053999734,53045.99622600001 2025-09-05,22:07:55.000,248,11067660,124325,0,1757110074,13824.134411350002,-69.46713227999862,53046.01020024 2025-09-05,22:07:56.000,248,11067595,124325,0,1757110075,13824.093993490002,-69.50237792999542,53046.101032800005 2025-09-05,22:07:57.000,248,11067645,124405,0,1757110076,13824.080520869997,-69.43188663000183,53046.04513584001 2025-09-05,22:07:58.000,248,11067625,123605,0,1757110077,13824.053575630001,-69.4882796699967,53046.05911008 2025-09-05,22:07:59.000,248,11067643,123205,0,1757110078,13824.073784560002,-69.46008314999926,53046.0660972 2025-09-05,22:08:00.000,248,11067602,123685,0,1757110079,13824.033366700001,-69.48123053999734,53046.07308432001 2025-09-05,22:08:01.000,248,11067636,123844,0,1757110080,13824.067048249992,-69.50942706000205,53046.07308432001 2025-09-05,22:08:02.000,248,11067642,123685,0,1757110081,13824.046839319992,-69.46713227999862,53046.101032800005 2025-09-05,22:08:03.000,248,11067622,123365,0,1757110082,13824.053575630001,-69.48123053999734,53046.12199416001 2025-09-05,22:08:04.000,248,11067647,123565,0,1757110083,13824.033366700001,-69.57286922999629,53046.09404568001 2025-09-05,22:08:05.000,248,11067716,123325,0,1757110084,13824.073784560002,-69.56582009999693,53046.1359684 2025-09-05,22:08:06.000,248,11067708,123645,0,1757110085,13824.046839319992,-69.64336052999715,53046.149942640004 2025-09-05,22:08:07.000,248,11067606,123245,0,1757110086,13824.040103009997,-69.6363113999978,53046.149942640004 2025-09-05,22:08:08.000,248,11067645,123525,0,1757110087,13823.999685149996,-69.60811488000036,53046.1359684 2025-09-05,22:08:09.000,248,11067664,123405,0,1757110088,13824.019894079996,-69.62926226999843,53046.170904000006 2025-09-05,22:08:10.000,248,11067668,123285,0,1757110089,13823.992948840001,-69.64336052999715,53046.170904000006 2025-09-05,22:08:11.000,248,11067677,123165,0,1757110090,13823.952530980001,-69.58696749000228,53046.18487824 2025-09-05,22:08:12.000,248,11067676,123605,0,1757110091,13823.932322050001,-69.56582009999693,53046.2757108 2025-09-05,22:08:13.000,248,11067646,123285,0,1757110092,13823.945794669991,-69.55172183999821,53046.19186536001 2025-09-05,22:08:14.000,248,11067663,123405,0,1757110093,13823.905376809991,-69.56582009999693,53046.18487824 2025-09-05,22:08:15.000,248,11067624,123205,0,1757110094,13823.905376809991,-69.61516400999972,53046.19885248 2025-09-05,22:08:16.000,248,11067714,123245,0,1757110095,13823.898640499996,-69.61516400999972,53046.219813840005 2025-09-05,22:08:17.000,248,11067615,123245,0,1757110096,13823.878431569996,-69.60811488000036,53046.17789112 2025-09-05,22:08:18.000,248,11067696,123045,0,1757110097,13823.85148633,-69.64336052999715,53046.24776232 2025-09-05,22:08:19.000,248,11067630,123525,0,1757110098,13823.878431569996,-69.65040965999651,53046.17789112 2025-09-05,22:08:20.000,248,11067662,123685,0,1757110099,13823.82454108999,-69.66450791999523,53046.18487824 2025-09-05,22:08:21.000,248,11067661,123325,0,1757110100,13823.858222639996,-69.66450791999523,53046.15692976 2025-09-05,22:08:22.000,248,11067658,123285,0,1757110101,13823.85148633,-69.65745878999587,53046.12199416001 2025-09-05,22:08:23.000,248,11067659,123525,0,1757110102,13823.79085954,-69.67155705000187,53046.18487824 2025-09-05,22:08:24.000,248,11067651,123285,0,1757110103,13823.79085954,-69.66450791999523,53046.15692976 2025-09-05,22:08:25.000,248,11067680,123445,0,1757110104,13823.736969059995,-69.62221313999908,53046.21282672001 2025-09-05,22:08:26.000,248,11067693,123685,0,1757110105,13823.72349643999,-69.61516400999972,53046.19885248 2025-09-05,22:08:27.000,248,11067622,123485,0,1757110106,13823.72349643999,-69.61516400999972,53046.25474944 2025-09-05,22:08:28.000,248,11067658,123485,0,1757110107,13823.72349643999,-69.6363113999978,53046.23378808 2025-09-05,22:08:29.000,248,11067656,123405,0,1757110108,13823.75044168,-69.61516400999972,53046.219813840005 2025-09-05,22:08:30.000,248,11067661,123565,0,1757110109,13823.78412322999,-69.60811488000036,53046.22680096 2025-09-05,22:08:31.000,248,11067623,123685,0,1757110110,13823.736969059995,-69.64336052999715,53046.2058396 2025-09-05,22:08:32.000,248,11067685,123685,0,1757110111,13823.73023275,-69.62926226999843,53046.26173656001 2025-09-05,22:08:33.000,248,11067642,123685,0,1757110112,13823.75044168,-69.65745878999587,53046.282697919996 2025-09-05,22:08:34.000,248,11067629,123565,0,1757110113,13823.76391429999,-69.71385182999802,53046.26173656001 2025-09-05,22:08:35.000,248,11067660,123725,0,1757110114,13823.736969059995,-69.69270443999994,53046.338594880006 2025-09-05,22:08:36.000,248,11067697,123405,0,1757110115,13823.74370536999,-69.75614661000145,53046.32462064 2025-09-05,22:08:37.000,248,11067658,123844,0,1757110116,13823.716760129995,-69.7984413899976,53046.345582 2025-09-05,22:08:38.000,248,11067642,123685,0,1757110117,13823.68307857999,-69.8477853000004,53046.30365928 2025-09-05,22:08:39.000,248,11067681,123685,0,1757110118,13823.656133339995,-69.89008007999655,53046.40147896 2025-09-05,22:08:40.000,248,11067637,123485,0,1757110119,13823.676342269995,-69.86893268999847,53046.38051760001 2025-09-05,22:08:41.000,248,11067588,123645,0,1757110120,13823.60897917,-69.89008007999655,53046.436414560005 2025-09-05,22:08:42.000,248,11067680,123485,0,1757110121,13823.58203392999,-69.89008007999655,53046.39449184 2025-09-05,22:08:43.000,248,11067687,123605,0,1757110122,13823.514670829994,-69.9464731199987,53046.40147896 2025-09-05,22:08:44.000,248,11067677,123685,0,1757110123,13823.555088689995,-70.02401354999893,53046.47135016 2025-09-05,22:08:45.000,248,11067678,123685,0,1757110124,13823.48772559,-70.00286616000085,53046.506285760006 2025-09-05,22:08:46.000,248,11067679,123605,0,1757110125,13823.48098927999,-70.02401354999893,53046.49231152 2025-09-05,22:08:47.000,248,11067649,123805,0,1757110126,13823.48772559,-70.05925919999572,53046.485324400004 2025-09-05,22:08:48.000,248,11067632,123605,0,1757110127,13823.494461899994,-70.05221006999636,53046.49231152 2025-09-05,22:08:49.000,248,11067646,123725,0,1757110128,13823.46751666,-70.10155397999915,53046.555195600005 2025-09-05,22:08:50.000,248,11067693,123485,0,1757110129,13823.494461899994,-70.10155397999915,53046.506285760006 2025-09-05,22:08:51.000,248,11067655,123645,0,1757110130,13823.514670829994,-70.14384875999531,53046.58314408 2025-09-05,22:08:52.000,248,11067619,123405,0,1757110131,13823.50119820999,-70.18614353999874,53046.57615696001 2025-09-05,22:08:53.000,248,11067696,123765,0,1757110132,13823.52140713999,-70.14384875999531,53046.604105440005 2025-09-05,22:08:54.000,248,11067680,123445,0,1757110133,13823.534879759995,-70.1931926699981,53046.5901312 2025-09-05,22:08:55.000,248,11067642,123965,0,1757110134,13823.555088689995,-70.20024179999746,53046.63904104 2025-09-05,22:08:56.000,248,11067617,124725,0,1757110135,13823.58203392999,-70.26368396999897,53046.69493800001 2025-09-05,22:08:57.000,248,11067660,124525,0,1757110136,13823.66286964999,-70.2566348399996,53046.70192512 2025-09-05,22:08:58.000,248,11067658,124005,0,1757110137,13823.68307857999,-70.29892961999576,53046.64602816001 2025-09-05,22:08:59.000,248,11067697,124525,0,1757110138,13823.676342269995,-70.32712614000047,53046.673976640006 2025-09-05,22:09:00.000,248,11067681,124445,0,1757110139,13823.676342269995,-70.35532265999791,53046.68096376 2025-09-05,22:09:01.000,248,11067684,124565,0,1757110140,13823.676342269995,-70.36942091999663,53046.64602816001 2025-09-05,22:09:02.000,248,11067722,123805,0,1757110141,13823.68307857999,-70.36942091999663,53046.66698952001 2025-09-05,22:09:03.000,248,11067650,123885,0,1757110142,13823.73023275,-70.37647004999599,53046.68795088 2025-09-05,22:09:04.000,248,11067666,124045,0,1757110143,13823.76391429999,-70.36942091999663,53046.62506680001 2025-09-05,22:09:05.000,248,11067658,124125,0,1757110144,13823.77065061,-70.32007701000111,53046.673976640006 2025-09-05,22:09:06.000,248,11067722,123965,0,1757110145,13823.8312774,-70.34827352999855,53046.673976640006 2025-09-05,22:09:07.000,248,11067719,124165,0,1757110146,13823.898640499996,-70.36237178999727,53046.68096376 2025-09-05,22:09:08.000,248,11067694,124205,0,1757110147,13823.905376809991,-70.34827352999855,53046.66698952001 2025-09-05,22:09:09.000,248,11067603,123965,0,1757110148,13823.932322050001,-70.36942091999663,53046.68795088 2025-09-05,22:09:10.000,248,11067667,124205,0,1757110149,13823.945794669991,-70.33417526999983,53046.68096376 2025-09-05,22:09:11.000,248,11067678,124045,0,1757110150,13823.999685149996,-70.34122439999919,53046.66698952001 2025-09-05,22:09:12.000,248,11067662,124245,0,1757110151,13824.046839319992,-70.32712614000047,53046.69493800001 2025-09-05,22:09:13.000,248,11067640,124045,0,1757110152,13824.100729799997,-70.2918804899964,53046.7298736 2025-09-05,22:09:14.000,248,11067616,124245,0,1757110153,13824.154620280002,-70.33417526999983,53046.70891224 2025-09-05,22:09:15.000,248,11067718,124125,0,1757110154,13824.174829210002,-70.27073309999832,53046.70192512 2025-09-05,22:09:16.000,248,11067745,124365,0,1757110155,13824.215247070002,-70.27778222999768,53046.673976640006 2025-09-05,22:09:17.000,248,11067705,124125,0,1757110156,13824.269137549993,-70.24253658000089,53046.722886480005 2025-09-05,22:09:18.000,248,11067698,124205,0,1757110157,13824.282610169997,-70.27778222999768,53046.68096376 2025-09-05,22:09:19.000,248,11067645,124405,0,1757110158,13824.356709579988,-70.24253658000089,53046.6600024 2025-09-05,22:09:20.000,248,11067640,124485,0,1757110159,13824.390391129993,-70.21434005999618,53046.71589936001 2025-09-05,22:09:21.000,248,11067649,124245,0,1757110160,13824.444281609998,-70.22138918999553,53046.73686072 2025-09-05,22:09:22.000,248,11067709,124085,0,1757110161,13824.511644709994,-70.22138918999553,53046.74384784001 2025-09-05,22:09:23.000,248,11067649,124365,0,1757110162,13824.552062569994,-70.18614353999874,53046.771796320005 2025-09-05,22:09:24.000,248,11067607,124445,0,1757110163,13824.65984352999,-70.20024179999746,53046.82769328 2025-09-05,22:09:25.000,248,11067696,124445,0,1757110164,13824.74741556,-70.16499615000066,53046.81371904001 2025-09-05,22:09:26.000,248,11067648,124085,0,1757110165,13824.80804235,-70.16499615000066,53046.81371904001 2025-09-05,22:09:27.000,248,11067730,124325,0,1757110166,13824.96297747999,-70.1579470200013,53046.84865464 2025-09-05,22:09:28.000,248,11067675,124685,0,1757110167,13824.956241169995,-70.12975049999659,53046.7997448 2025-09-05,22:09:29.000,248,11067643,124605,0,1757110168,13825.057285819996,-70.17909440999938,53046.85564176 2025-09-05,22:09:30.000,248,11067673,124685,0,1757110169,13825.124648919991,-70.0945048499998,53046.890577360005 2025-09-05,22:09:31.000,248,11067684,124325,0,1757110170,13825.178539399996,-70.0945048499998,53046.890577360005 2025-09-05,22:09:32.000,248,11067697,124365,0,1757110171,13825.192012020001,-70.03811180999764,53046.89756448 2025-09-05,22:09:33.000,248,11067687,124645,0,1757110172,13825.266111429992,-70.01696441999957,53046.88359024001 2025-09-05,22:09:34.000,248,11067630,124365,0,1757110173,13825.340210839997,-69.99581703000149,53046.93250008001 2025-09-05,22:09:35.000,248,11067667,124685,0,1757110174,13825.414310250002,-70.01696441999957,53047.00237128001 2025-09-05,22:09:36.000,248,11067684,124365,0,1757110175,13825.528827519993,-70.02401354999893,53046.96743568 2025-09-05,22:09:37.000,248,11067645,124645,0,1757110176,13825.589454309993,-69.99581703000149,53047.02333264 2025-09-05,22:09:38.000,248,11067623,124605,0,1757110177,13825.602926929998,-69.98876790000213,53047.02333264 2025-09-05,22:09:39.000,248,11067640,124605,0,1757110178,13825.656817409988,-69.97466963999614,53047.03730688 2025-09-05,22:09:40.000,248,11067676,124605,0,1757110179,13825.724180509998,-69.95352224999806,53047.058268240005 2025-09-05,22:09:41.000,248,11067627,124525,0,1757110180,13825.764598369999,-69.92532573000062,53047.01634552 2025-09-05,22:09:42.000,248,11067672,124605,0,1757110181,13825.811752539994,-69.93942398999934,53047.06525536 2025-09-05,22:09:43.000,248,11067702,124485,0,1757110182,13825.885851949999,-69.9817187699955,53047.00237128001 2025-09-05,22:09:44.000,248,11067672,124445,0,1757110183,13826.00710553,-69.97466963999614,53047.058268240005 2025-09-05,22:09:45.000,248,11067711,124645,0,1757110184,13826.054259699995,-69.96762050999678,53047.05128112001 2025-09-05,22:09:46.000,248,11067709,124525,0,1757110185,13826.08120493999,-69.98876790000213,53047.044294 2025-09-05,22:09:47.000,248,11067622,124365,0,1757110186,13826.195722209995,-70.02401354999893,53047.1141652 2025-09-05,22:09:48.000,248,11067633,124645,0,1757110187,13826.276557929996,-70.00991529000021,53047.07922960001 2025-09-05,22:09:49.000,248,11067666,124365,0,1757110188,13826.33044841,-70.05925919999572,53047.044294 2025-09-05,22:09:50.000,248,11067660,124165,0,1757110189,13826.438229369996,-70.07335746000172,53047.044294 2025-09-05,22:09:51.000,248,11067731,124565,0,1757110190,13826.519065089997,-70.05221006999636,53047.05128112001 2025-09-05,22:09:52.000,248,11067725,124325,0,1757110191,13826.599900809997,-70.07335746000172,53047.08621672 2025-09-05,22:09:53.000,248,11067732,124325,0,1757110192,13826.707681769993,-70.05221006999636,53047.058268240005 2025-09-05,22:09:54.000,248,11067694,124325,0,1757110193,13826.788517489993,-70.03106267999829,53047.08621672 2025-09-05,22:09:55.000,248,11067653,124405,0,1757110194,13826.882825829998,-70.00991529000021,53047.14211368 2025-09-05,22:09:56.000,248,11067752,124205,0,1757110195,13826.997343099989,-70.02401354999893,53047.13512656 2025-09-05,22:09:57.000,248,11067703,124485,0,1757110196,13827.071442509994,-69.9817187699955,53047.107178080005 2025-09-05,22:09:58.000,248,11067676,124245,0,1757110197,13827.132069299994,-69.95352224999806,53047.12813944001 2025-09-05,22:09:59.000,248,11067654,124605,0,1757110198,13827.21964132999,-69.9112274700019,53047.07922960001 2025-09-05,22:10:00.000,248,11067678,124605,0,1757110199,13827.28026811999,-69.88303094999719,53047.10019096001 2025-09-05,22:10:01.000,248,11067684,124805,0,1757110200,13827.32742229,-69.83368704000168,53047.177049280006 2025-09-05,22:10:02.000,248,11067684,124725,0,1757110201,13827.42846694,-69.79139225999825,53047.12813944001 2025-09-05,22:10:03.000,248,11067663,124205,0,1757110202,13827.48235741999,-69.77024487000017,53047.1840364 2025-09-05,22:10:04.000,248,11067678,124285,0,1757110203,13827.536247899996,-69.74204834999546,53047.225959120005 2025-09-05,22:10:05.000,248,11067669,124365,0,1757110204,13827.576665759996,-69.70680269999866,53047.177049280006 2025-09-05,22:10:06.000,248,11067683,124325,0,1757110205,13827.637292549996,-69.75614661000145,53047.17006216001 2025-09-05,22:10:07.000,248,11067710,124285,0,1757110206,13827.718128269997,-69.70680269999866,53047.156087920004 2025-09-05,22:10:08.000,248,11067651,124125,0,1757110207,13827.738337199997,-69.67860618000122,53047.23993336 2025-09-05,22:10:09.000,248,11067635,124325,0,1757110208,13827.785491369992,-69.64336052999715,53047.26788184001 2025-09-05,22:10:10.000,248,11067661,123965,0,1757110209,13827.819172919997,-69.59401662000164,53047.274868960005 2025-09-05,22:10:11.000,248,11067678,124205,0,1757110210,13827.846118159992,-69.60811488000036,53047.26788184001 2025-09-05,22:10:12.000,248,11067735,124405,0,1757110211,13827.873063400002,-69.60811488000036,53047.323778800004 2025-09-05,22:10:13.000,248,11067652,124245,0,1757110212,13827.947162809993,-69.55877096999757,53047.28185608 2025-09-05,22:10:14.000,248,11067695,124125,0,1757110213,13828.007789599993,-69.601065750001,53047.323778800004 2025-09-05,22:10:15.000,248,11067706,124205,0,1757110214,13828.075152699988,-69.58696749000228,53047.37268864 2025-09-05,22:10:16.000,248,11067686,124365,0,1757110215,13828.108834249993,-69.55172183999821,53047.37967576 2025-09-05,22:10:17.000,248,11067710,124125,0,1757110216,13828.209878899994,-69.57991835999565,53047.37268864 2025-09-05,22:10:18.000,248,11067631,124005,0,1757110217,13828.250296759994,-69.53762357999949,53047.37967576 2025-09-05,22:10:19.000,248,11067658,124325,0,1757110218,13828.331132479994,-69.58696749000228,53047.26788184001 2025-09-05,22:10:20.000,248,11067702,124325,0,1757110219,13828.39849557999,-69.56582009999693,53047.31679168001 2025-09-05,22:10:21.000,248,11067666,124125,0,1757110220,13828.43891343999,-69.61516400999972,53047.40063712 2025-09-05,22:10:22.000,248,11067680,123805,0,1757110221,13828.47933129999,-69.64336052999715,53047.41461136001 2025-09-05,22:10:23.000,248,11067703,124125,0,1757110222,13828.60058487999,-69.68565531000058,53047.46352120001 2025-09-05,22:10:24.000,248,11067665,124325,0,1757110223,13828.62079380999,-69.6997535699993,53047.47050832 2025-09-05,22:10:25.000,248,11067666,124125,0,1757110224,13828.66121166999,-69.72795008999674,53047.491469680004 2025-09-05,22:10:26.000,248,11067631,124245,0,1757110225,13828.68815691,-69.7349992199961,53047.43557272001 2025-09-05,22:10:27.000,248,11067725,123965,0,1757110226,13828.742047389991,-69.81958877999568,53047.491469680004 2025-09-05,22:10:28.000,248,11067664,123885,0,1757110227,13828.70162952999,-69.81958877999568,53047.44954696 2025-09-05,22:10:29.000,248,11067647,124045,0,1757110228,13828.816146799996,-69.86188355999911,53047.568328 2025-09-05,22:10:30.000,248,11067688,123965,0,1757110229,13828.782465249991,-69.90417833999527,53047.55435376001 2025-09-05,22:10:31.000,248,11067660,124005,0,1757110230,13828.829619420001,-69.9112274700019,53047.61723784 2025-09-05,22:10:32.000,248,11067658,124125,0,1757110231,13828.863300969992,-69.93942398999934,53047.59627648 2025-09-05,22:10:33.000,248,11067586,124005,0,1757110232,13828.917191449997,-69.93942398999934,53047.659160560004 2025-09-05,22:10:34.000,248,11067668,123844,0,1757110233,13828.883509899992,-69.98876790000213,53047.659160560004 2025-09-05,22:10:35.000,248,11067673,124085,0,1757110234,13828.890246210001,-69.95352224999806,53047.65217344001 2025-09-05,22:10:36.000,248,11067720,123805,0,1757110235,13828.930664070002,-69.93237485999998,53047.66614768 2025-09-05,22:10:37.000,248,11067659,123685,0,1757110236,13828.950873000002,-69.93942398999934,53047.76396736 2025-09-05,22:10:38.000,248,11067642,123885,0,1757110237,13829.004763479992,-69.90417833999527,53047.743006 2025-09-05,22:10:39.000,248,11067645,123485,0,1757110238,13829.051917650002,-69.93237485999998,53047.79890296001 2025-09-05,22:10:40.000,248,11067670,123844,0,1757110239,13829.112544440002,-69.93942398999934,53047.80589008 2025-09-05,22:10:41.000,248,11067615,124005,0,1757110240,13829.159698609998,-69.93237485999998,53047.83383856 2025-09-05,22:10:42.000,248,11067744,124005,0,1757110241,13829.159698609998,-69.91827660000126,53047.81986432001 2025-09-05,22:10:43.000,248,11067673,123685,0,1757110242,13829.206852779993,-69.8477853000004,53047.83383856 2025-09-05,22:10:44.000,248,11067658,123525,0,1757110243,13829.193380160003,-69.86893268999847,53047.81986432001 2025-09-05,22:10:45.000,248,11067725,123805,0,1757110244,13829.193380160003,-69.86188355999911,53047.88973552001 2025-09-05,22:10:46.000,248,11067655,123925,0,1757110245,13829.186643849993,-69.79139225999825,53047.847812800006 2025-09-05,22:10:47.000,248,11067689,123885,0,1757110246,13829.213589089988,-69.74909748000209,53047.91069688 2025-09-05,22:10:48.000,248,11067667,124285,0,1757110247,13829.206852779993,-69.71385182999802,53047.85479992 2025-09-05,22:10:49.000,248,11067642,123605,0,1757110248,13829.240534329998,-69.65745878999587,53047.86178704 2025-09-05,22:10:50.000,248,11067632,123485,0,1757110249,13829.247270639993,-69.65040965999651,53047.88973552001 2025-09-05,22:10:51.000,248,11067691,123565,0,1757110250,13829.233798019988,-69.601065750001,53047.826851440004 2025-09-05,22:10:52.000,248,11067688,123685,0,1757110251,13829.227061709993,-69.601065750001,53047.91069688 2025-09-05,22:10:53.000,248,11067681,123685,0,1757110252,13829.267479569993,-69.58696749000228,53047.93864536001 2025-09-05,22:10:54.000,248,11067689,123605,0,1757110253,13829.274215879988,-69.57286922999629,53047.9526196 2025-09-05,22:10:55.000,248,11067672,123245,0,1757110254,13829.233798019988,-69.60811488000036,53047.95960672 2025-09-05,22:10:56.000,248,11067711,123645,0,1757110255,13829.294424809988,-69.60811488000036,53047.9526196 2025-09-05,22:10:57.000,248,11067696,123565,0,1757110256,13829.227061709993,-69.65745878999587,53047.98755520001 2025-09-05,22:10:58.000,248,11067705,123565,0,1757110257,13829.200116469998,-69.66450791999523,53047.97358096 2025-09-05,22:10:59.000,248,11067664,123525,0,1757110258,13829.159698609998,-69.6997535699993,53047.96659384001 2025-09-05,22:11:00.000,248,11067664,123565,0,1757110259,13829.112544440002,-69.74909748000209,53047.96659384001 2025-09-05,22:11:01.000,248,11067694,123445,0,1757110260,13829.078862889997,-69.75614661000145,53047.93165824 2025-09-05,22:11:02.000,248,11067688,123205,0,1757110261,13829.011499790002,-69.77024487000017,53047.9526196 2025-09-05,22:11:03.000,248,11067712,123405,0,1757110262,13829.018236099997,-69.84073617000104,53047.98755520001 2025-09-05,22:11:04.000,248,11067613,123525,0,1757110263,13829.004763479992,-69.82663791000232,53047.945632480005 2025-09-05,22:11:05.000,248,11067670,123445,0,1757110264,13828.937400379997,-69.87598181999783,53047.98056808 2025-09-05,22:11:06.000,248,11067677,123805,0,1757110265,13828.950873000002,-69.90417833999527,53047.97358096 2025-09-05,22:11:07.000,248,11067646,123885,0,1757110266,13828.910455140001,-69.93237485999998,53047.98056808 2025-09-05,22:11:08.000,248,11067610,123525,0,1757110267,13828.890246210001,-69.9817187699955,53048.05043928 2025-09-05,22:11:09.000,248,11067670,123485,0,1757110268,13828.843092039991,-70.03106267999829,53048.0224908 2025-09-05,22:11:10.000,248,11067630,123365,0,1757110269,13828.822883109991,-70.01696441999957,53048.043452160004 2025-09-05,22:11:11.000,248,11067670,123245,0,1757110270,13828.735311079996,-70.05221006999636,53048.05742640001 2025-09-05,22:11:12.000,248,11067694,123285,0,1757110271,13828.694893219996,-70.10155397999915,53048.10633624001 2025-09-05,22:11:13.000,248,11067651,123365,0,1757110272,13828.66794798,-70.14384875999531,53048.10633624001 2025-09-05,22:11:14.000,248,11067678,123165,0,1757110273,13828.64100273999,-70.1931926699981,53048.07838776 2025-09-05,22:11:15.000,248,11067672,123245,0,1757110274,13828.58037594999,-70.23548745000153,53048.07838776 2025-09-05,22:11:16.000,248,11067664,123245,0,1757110275,13828.58037594999,-70.27778222999768,53048.064413520005 2025-09-05,22:11:17.000,248,11067701,123485,0,1757110276,13828.56016701999,-70.32007701000111,53048.13428472001 2025-09-05,22:11:18.000,248,11067729,123405,0,1757110277,13828.492803919995,-70.32712614000047,53048.15524608001 2025-09-05,22:11:19.000,248,11067675,123045,0,1757110278,13828.40523189,-70.34122439999919,53048.07838776 2025-09-05,22:11:20.000,248,11067694,123525,0,1757110279,13828.36481403,-70.36942091999663,53048.064413520005 2025-09-05,22:11:21.000,248,11067642,123565,0,1757110280,13828.27724199999,-70.34122439999919,53048.092362 2025-09-05,22:11:22.000,248,11067677,123365,0,1757110281,13828.230087829994,-70.34827352999855,53048.10633624001 2025-09-05,22:11:23.000,248,11067671,122965,0,1757110282,13828.243560449999,-70.36942091999663,53048.15524608001 2025-09-05,22:11:24.000,248,11067638,123405,0,1757110283,13828.223351519999,-70.34122439999919,53048.13428472001 2025-09-05,22:11:25.000,248,11067605,123365,0,1757110284,13828.189669969994,-70.34122439999919,53048.07838776 2025-09-05,22:11:26.000,248,11067697,123245,0,1757110285,13828.182933659999,-70.33417526999983,53048.14825896 2025-09-05,22:11:27.000,248,11067656,123045,0,1757110286,13828.169461039994,-70.34122439999919,53048.16922032 2025-09-05,22:11:28.000,248,11067676,123285,0,1757110287,13828.122306869998,-70.31302788000175,53048.17620744001 2025-09-05,22:11:29.000,248,11067663,123205,0,1757110288,13828.061680079998,-70.34122439999919,53048.20415592001 2025-09-05,22:11:30.000,248,11067645,122845,0,1757110289,13828.088625319993,-70.32712614000047,53048.25306576001 2025-09-05,22:11:31.000,248,11067679,123325,0,1757110290,13828.034734839988,-70.34827352999855,53048.21813016 2025-09-05,22:11:32.000,248,11067665,123285,0,1757110291,13828.041471149998,-70.36237178999727,53048.26704 2025-09-05,22:11:33.000,248,11067636,123125,0,1757110292,13828.048207459993,-70.37647004999599,53048.26704 2025-09-05,22:11:34.000,248,11067688,123405,0,1757110293,13828.068416389993,-70.4046665700007,53048.29498848 2025-09-05,22:11:35.000,248,11067596,123325,0,1757110294,13828.041471149998,-70.39056831000198,53048.28800136 2025-09-05,22:11:36.000,248,11067638,123405,0,1757110295,13828.041471149998,-70.4046665700007,53048.28800136 2025-09-05,22:11:37.000,248,11067676,123325,0,1757110296,13828.048207459993,-70.41876482999942,53048.30197560001 2025-09-05,22:11:38.000,248,11067650,123365,0,1757110297,13828.041471149998,-70.42581395999878,53048.26704 2025-09-05,22:11:39.000,248,11067679,123285,0,1757110298,13828.027998529993,-70.42581395999878,53048.26704 2025-09-05,22:11:40.000,248,11067625,123525,0,1757110299,13827.980844359998,-70.4046665700007,53048.32293696001 2025-09-05,22:11:41.000,248,11067672,123245,0,1757110300,13827.960635429998,-70.36237178999727,53048.30896272 2025-09-05,22:11:42.000,248,11067677,123485,0,1757110301,13827.960635429998,-70.36237178999727,53048.28800136 2025-09-05,22:11:43.000,248,11067632,123205,0,1757110302,13827.994316979988,-70.34122439999919,53048.31594984 2025-09-05,22:11:44.000,248,11067614,123565,0,1757110303,13828.007789599993,-70.34827352999855,53048.4067824 2025-09-05,22:11:45.000,248,11067644,123685,0,1757110304,13828.007789599993,-70.34122439999919,53048.37184680001 2025-09-05,22:11:46.000,248,11067630,123765,0,1757110305,13827.974108050003,-70.26368396999897,53048.41376952 2025-09-05,22:11:47.000,248,11067681,123325,0,1757110306,13827.994316979988,-70.26368396999897,53048.448705120005 2025-09-05,22:11:48.000,248,11067672,123645,0,1757110307,13827.933690190002,-70.27778222999768,53048.399795280005 2025-09-05,22:11:49.000,248,11067638,123525,0,1757110308,13827.920217569997,-70.27778222999768,53048.43473088 2025-09-05,22:11:50.000,248,11067666,124005,0,1757110309,13827.873063400002,-70.22138918999553,53048.45569224 2025-09-05,22:11:51.000,248,11067642,123645,0,1757110310,13827.839381849997,-70.29892961999576,53048.4766536 2025-09-05,22:11:52.000,248,11067675,123844,0,1757110311,13827.866327089992,-70.31302788000175,53048.4766536 2025-09-05,22:11:53.000,248,11067713,124045,0,1757110312,13827.859590779997,-70.30597874999512,53048.448705120005 2025-09-05,22:11:54.000,248,11067658,123525,0,1757110313,13827.859590779997,-70.30597874999512,53048.49062784001 2025-09-05,22:11:55.000,248,11067619,123805,0,1757110314,13827.873063400002,-70.35532265999791,53048.497614960004 2025-09-05,22:11:56.000,248,11067709,123805,0,1757110315,13827.886536019992,-70.36237178999727,53048.49062784001 2025-09-05,22:11:57.000,248,11067699,123844,0,1757110316,13827.873063400002,-70.42581395999878,53048.49062784001 2025-09-05,22:11:58.000,248,11067646,124165,0,1757110317,13827.859590779997,-70.42581395999878,53048.52556344 2025-09-05,22:11:59.000,248,11067650,123885,0,1757110318,13827.879799709997,-70.46810874000221,53048.497614960004 2025-09-05,22:12:00.000,248,11067683,124085,0,1757110319,13827.893272330002,-70.47515787000157,53048.53953768001 2025-09-05,22:12:01.000,248,11067655,124205,0,1757110320,13827.852854470002,-70.5526983000018,53048.55351192 2025-09-05,22:12:02.000,248,11067659,123965,0,1757110321,13827.873063400002,-70.57384568999987,53048.53953768001 2025-09-05,22:12:03.000,248,11067638,123765,0,1757110322,13827.900008639997,-70.63728786000138,53048.546524800004 2025-09-05,22:12:04.000,248,11067625,124805,0,1757110323,13827.933690190002,-70.65843524999946,53048.52556344 2025-09-05,22:12:05.000,248,11067721,123885,0,1757110324,13827.960635429998,-70.73597567999968,53048.567486160006 2025-09-05,22:12:06.000,248,11067678,124365,0,1757110325,13827.953899120002,-70.75712306999776,53048.56049904001 2025-09-05,22:12:07.000,248,11067637,124965,0,1757110326,13828.007789599993,-70.75712306999776,53048.567486160006 2025-09-05,22:12:08.000,248,11067663,124205,0,1757110327,13828.061680079998,-70.79941785000119,53048.5814604 2025-09-05,22:12:09.000,248,11067672,124885,0,1757110328,13828.142515799998,-70.84171262999735,53048.63735736001 2025-09-05,22:12:10.000,248,11067646,124325,0,1757110329,13828.149252109994,-70.83466349999799,53048.63037024 2025-09-05,22:12:11.000,248,11067662,124365,0,1757110330,13828.216615209989,-70.86990915000206,53048.6513316 2025-09-05,22:12:12.000,248,11067665,124245,0,1757110331,13828.270505689994,-70.86286001999542,53048.546524800004 2025-09-05,22:12:13.000,248,11067687,124485,0,1757110332,13828.3446051,-70.86990915000206,53048.5814604 2025-09-05,22:12:14.000,248,11067649,124365,0,1757110333,13828.35807771999,-70.89105654000014,53048.665305840004 2025-09-05,22:12:15.000,248,11067684,124365,0,1757110334,13828.43891343999,-70.89105654000014,53048.67229296 2025-09-05,22:12:16.000,248,11067741,124485,0,1757110335,13828.46585868,-70.93335131999629,53048.60242176 2025-09-05,22:12:17.000,248,11067723,124645,0,1757110336,13828.52648547,-70.94040044999565,53048.63037024 2025-09-05,22:12:18.000,248,11067643,124445,0,1757110337,13828.553430709995,-70.8981056699995,53048.686267200006 2025-09-05,22:12:19.000,248,11067665,124565,0,1757110338,13828.60732119,-70.87695828000142,53048.70024144 2025-09-05,22:12:20.000,248,11067685,124805,0,1757110339,13828.66121166999,-70.85581088999606,53048.70024144 2025-09-05,22:12:21.000,248,11067616,124365,0,1757110340,13828.64773905,-70.82761436999863,53048.735177040006 2025-09-05,22:12:22.000,248,11067686,124885,0,1757110341,13828.70836584,-70.77827045999584,53048.70722856001 2025-09-05,22:12:23.000,248,11067643,124485,0,1757110342,13828.721838459991,-70.65843524999946,53048.67928008001 2025-09-05,22:12:24.000,248,11067648,124405,0,1757110343,13828.762256319991,-70.60204220999731,53048.665305840004 2025-09-05,22:12:25.000,248,11067623,124445,0,1757110344,13828.816146799996,-70.51040351999836,53048.67928008001 2025-09-05,22:12:26.000,248,11067675,125005,0,1757110345,13828.849828350001,-70.41876482999942,53048.665305840004 2025-09-05,22:12:27.000,248,11067680,124605,0,1757110346,13828.937400379997,-70.33417526999983,53048.686267200006 2025-09-05,22:12:28.000,248,11067611,124645,0,1757110347,13829.045181339992,-70.29892961999576,53048.70024144 2025-09-05,22:12:29.000,248,11067623,124365,0,1757110348,13829.146225989993,-70.1931926699981,53048.74216416 2025-09-05,22:12:30.000,248,11067657,124365,0,1757110349,13829.193380160003,-70.10155397999915,53048.7212028 2025-09-05,22:12:31.000,248,11067660,124645,0,1757110350,13829.314633739988,-70.06630832999508,53048.665305840004 2025-09-05,22:12:32.000,248,11067631,124805,0,1757110351,13829.449359939994,-70.02401354999893,53048.6513316 2025-09-05,22:12:33.000,248,11067654,124525,0,1757110352,13829.570613519994,-69.97466963999614,53048.686267200006 2025-09-05,22:12:34.000,248,11067598,124605,0,1757110353,13829.67839447999,-69.89008007999655,53048.714215680004 2025-09-05,22:12:35.000,248,11067670,124485,0,1757110354,13829.81985698999,-69.85483442999976,53048.70024144 2025-09-05,22:12:36.000,248,11067657,124565,0,1757110355,13829.94784688,-69.85483442999976,53048.70722856001 2025-09-05,22:12:37.000,248,11067643,124285,0,1757110356,13830.035418909996,-69.83368704000168,53048.76312552 2025-09-05,22:12:38.000,248,11067631,124485,0,1757110357,13830.156672489997,-69.81958877999568,53048.74216416 2025-09-05,22:12:39.000,248,11067652,124565,0,1757110358,13830.264453449992,-69.77729399999953,53048.75613840001 2025-09-05,22:12:40.000,248,11067684,124525,0,1757110359,13830.399179649998,-69.77729399999953,53048.77709976001 2025-09-05,22:12:41.000,248,11067629,124685,0,1757110360,13830.466542749993,-69.79139225999825,53048.74915128 2025-09-05,22:12:42.000,248,11067678,124445,0,1757110361,13830.567587399993,-69.75614661000145,53048.74216416 2025-09-05,22:12:43.000,248,11067696,124445,0,1757110362,13830.668632049994,-69.72795008999674,53048.77011264 2025-09-05,22:12:44.000,248,11067648,124485,0,1757110363,13830.73599514999,-69.71385182999802,53048.82600960001 2025-09-05,22:12:45.000,248,11067689,124645,0,1757110364,13830.830303489995,-69.68565531000058,53048.81203536 2025-09-05,22:12:46.000,248,11067698,124845,0,1757110365,13830.91787551999,-69.66450791999523,53048.82600960001 2025-09-05,22:12:47.000,248,11067700,124965,0,1757110366,13830.97850230999,-69.67860618000122,53048.832996720004 2025-09-05,22:12:48.000,248,11067643,124445,0,1757110367,13831.01892016999,-69.6363113999978,53048.84697096001 2025-09-05,22:12:49.000,248,11067663,124805,0,1757110368,13831.03912909999,-69.6363113999978,53048.832996720004 2025-09-05,22:12:50.000,248,11067626,124605,0,1757110369,13831.04586541,-69.62926226999843,53048.79806112 2025-09-05,22:12:51.000,248,11067651,124605,0,1757110370,13831.04586541,-69.65040965999651,53048.88889368 2025-09-05,22:12:52.000,248,11067655,124485,0,1757110371,13831.04586541,-69.6363113999978,53048.9308164 2025-09-05,22:12:53.000,248,11067633,124685,0,1757110372,13831.1064922,-69.601065750001,53048.90985504 2025-09-05,22:12:54.000,248,11067634,124445,0,1757110373,13831.09975588999,-69.60811488000036,53048.88889368 2025-09-05,22:12:55.000,248,11067697,124685,0,1757110374,13831.140173749991,-69.57991835999565,53048.902867920006 2025-09-05,22:12:56.000,248,11067651,124485,0,1757110375,13831.14691006,-69.601065750001,53048.93780352 2025-09-05,22:12:57.000,248,11067664,124605,0,1757110376,13831.221009469991,-69.60811488000036,53048.9308164 2025-09-05,22:12:58.000,248,11067636,124645,0,1757110377,13831.20753685,-69.57286922999629,53048.93780352 2025-09-05,22:12:59.000,248,11067600,124285,0,1757110378,13831.221009469991,-69.54467270999885,53048.99370048001 2025-09-05,22:13:00.000,248,11067685,124525,0,1757110379,13831.221009469991,-69.50237792999542,53048.99370048001 2025-09-05,22:13:01.000,248,11067692,124485,0,1757110380,13831.247954710001,-69.55172183999821,53049.00767472 2025-09-05,22:13:02.000,248,11067667,124525,0,1757110381,13831.261427329991,-69.55172183999821,53048.99370048001 2025-09-05,22:13:03.000,248,11067712,124805,0,1757110382,13831.261427329991,-69.52352532000077,53049.01466184001 2025-09-05,22:13:04.000,248,11067610,124645,0,1757110383,13831.301845189992,-69.56582009999693,53049.00767472 2025-09-05,22:13:05.000,248,11067645,124125,0,1757110384,13831.382680909992,-69.57991835999565,53049.01466184001 2025-09-05,22:13:06.000,248,11067667,124405,0,1757110385,13831.429835080002,-69.601065750001,53049.05658456 2025-09-05,22:13:07.000,248,11067701,124885,0,1757110386,13831.423098769992,-69.62926226999843,53049.1054944 2025-09-05,22:13:08.000,248,11067668,124685,0,1757110387,13831.490461870002,-69.66450791999523,53049.07754592 2025-09-05,22:13:09.000,248,11067655,125285,0,1757110388,13831.503934489992,-69.65745878999587,53049.07754592 2025-09-05,22:13:10.000,248,11067670,125085,0,1757110389,13831.557824969997,-69.6363113999978,53049.1054944 2025-09-05,22:13:11.000,248,11067682,124365,0,1757110390,13831.537616039997,-69.60811488000036,53049.07754592 2025-09-05,22:13:12.000,248,11067689,124605,0,1757110391,13831.604979139993,-69.57991835999565,53049.11248152001 2025-09-05,22:13:13.000,248,11067646,124845,0,1757110392,13831.665605929993,-69.53762357999949,53049.05658456 2025-09-05,22:13:14.000,248,11067634,124485,0,1757110393,13831.679078549998,-69.50942706000205,53049.04261032001 2025-09-05,22:13:15.000,248,11067701,124645,0,1757110394,13831.813804749989,-69.39664097999776,53049.04261032001 2025-09-05,22:13:16.000,248,11067719,124485,0,1757110395,13831.887904159994,-69.39664097999776,53049.01466184001 2025-09-05,22:13:17.000,248,11067700,124365,0,1757110396,13831.921585709999,-69.34729707000224,53049.09850728 2025-09-05,22:13:18.000,248,11067631,124645,0,1757110397,13832.00242143,-69.29090403000009,53049.09850728 2025-09-05,22:13:19.000,248,11067630,124525,0,1757110398,13832.09672976999,-69.19221621000179,53049.070558800006 2025-09-05,22:13:20.000,248,11067692,124525,0,1757110399,13832.15735655999,-69.16401968999708,53049.06357168001 2025-09-05,22:13:21.000,248,11067660,124445,0,1757110400,13832.25840120999,-69.07943012999749,53048.99370048001 2025-09-05,22:13:22.000,248,11067626,124485,0,1757110401,13832.32576431,-69.03008622000198,53049.02863608 2025-09-05,22:13:23.000,248,11067640,124485,0,1757110402,13832.399863719991,-68.98779143999855,53049.049597440004 2025-09-05,22:13:24.000,248,11067697,124565,0,1757110403,13832.480699439991,-68.97369317999983,53049.049597440004 2025-09-05,22:13:25.000,248,11067646,124605,0,1757110404,13832.554798849997,-68.9313983999964,53049.04261032001 2025-09-05,22:13:26.000,248,11067641,124365,0,1757110405,13832.595216709997,-68.88910362000024,53049.0356232 2025-09-05,22:13:27.000,248,11067629,124365,0,1757110406,13832.608689330002,-68.85385796999617,53049.021648960006 2025-09-05,22:13:28.000,248,11067660,124685,0,1757110407,13832.628898260002,-68.84680883999681,53049.02863608 2025-09-05,22:13:29.000,248,11067655,124445,0,1757110408,13832.649107190002,-68.79041580000194,53049.0356232 2025-09-05,22:13:30.000,248,11067664,124485,0,1757110409,13832.682788739992,-68.74107188999915,53049.000687600004 2025-09-05,22:13:31.000,248,11067668,124565,0,1757110410,13832.628898260002,-68.73402275999979,53048.965752 2025-09-05,22:13:32.000,248,11067646,124725,0,1757110411,13832.642370879992,-68.684678849997,53049.02863608 2025-09-05,22:13:33.000,248,11067674,124605,0,1757110412,13832.628898260002,-68.684678849997,53048.98671336 2025-09-05,22:13:34.000,248,11067661,124605,0,1757110413,13832.601953019992,-68.67762971999764,53049.00767472 2025-09-05,22:13:35.000,248,11067630,124645,0,1757110414,13832.608689330002,-68.65648232999956,53048.98671336 2025-09-05,22:13:36.000,248,11067665,124405,0,1757110415,13832.608689330002,-68.64238407000084,53049.01466184001 2025-09-05,22:13:37.000,248,11067654,124365,0,1757110416,13832.628898260002,-68.60008928999741,53049.049597440004 2025-09-05,22:13:38.000,248,11067610,124285,0,1757110417,13832.622161949992,-68.66353145999892,53049.01466184001 2025-09-05,22:13:39.000,248,11067675,124485,0,1757110418,13832.655843499997,-68.6494332000002,53048.98671336 2025-09-05,22:13:40.000,248,11067677,124485,0,1757110419,13832.608689330002,-68.66353145999892,53049.000687600004 2025-09-05,22:13:41.000,248,11067622,124565,0,1757110420,13832.608689330002,-68.66353145999892,53049.000687600004 2025-09-05,22:13:42.000,248,11067649,124645,0,1757110421,13832.581744089992,-68.65648232999956,53049.07754592 2025-09-05,22:13:43.000,248,11067649,124565,0,1757110422,13832.568271470001,-68.6494332000002,53049.04261032001 2025-09-05,22:13:44.000,248,11067653,124205,0,1757110423,13832.534589919997,-68.61418754999613,53049.049597440004 2025-09-05,22:13:45.000,248,11067651,124805,0,1757110424,13832.554798849997,-68.64238407000084,53049.049597440004 2025-09-05,22:13:46.000,248,11067646,124605,0,1757110425,13832.487435750001,-68.65648232999956,53049.01466184001 2025-09-05,22:13:47.000,248,11067697,124445,0,1757110426,13832.467226820001,-68.69172797999636,53049.09850728 2025-09-05,22:13:48.000,248,11067654,124605,0,1757110427,13832.420072649991,-68.71287537000171,53049.1054944 2025-09-05,22:13:49.000,248,11067678,124605,0,1757110428,13832.379654789991,-68.69172797999636,53049.021648960006 2025-09-05,22:13:50.000,248,11067671,124485,0,1757110429,13832.34597324,-68.69172797999636,53049.00767472 2025-09-05,22:13:51.000,248,11067690,124645,0,1757110430,13832.32576431,-68.71287537000171,53049.12645576 2025-09-05,22:13:52.000,248,11067681,124485,0,1757110431,13832.32576431,-68.71992450000107,53049.13344288 2025-09-05,22:13:53.000,248,11067611,124525,0,1757110432,13832.352709549996,-68.70582624000235,53049.06357168001 2025-09-05,22:13:54.000,248,11067673,124445,0,1757110433,13832.379654789991,-68.73402275999979,53049.119468640005 2025-09-05,22:13:55.000,248,11067643,124285,0,1757110434,13832.40660003,-68.70582624000235,53049.05658456 2025-09-05,22:13:56.000,248,11067711,124285,0,1757110435,13832.467226820001,-68.67058058999828,53049.08453304 2025-09-05,22:13:57.000,248,11067665,124605,0,1757110436,13832.487435750001,-68.65648232999956,53049.09152016001 2025-09-05,22:13:58.000,248,11067666,124485,0,1757110437,13832.622161949992,-68.63533494000148,53049.07754592 2025-09-05,22:13:59.000,248,11067712,124365,0,1757110438,13832.588480400002,-68.6494332000002,53049.049597440004 2025-09-05,22:14:00.000,248,11067669,124605,0,1757110439,13832.689525050002,-68.6494332000002,53049.09152016001 2025-09-05,22:14:01.000,248,11067694,124605,0,1757110440,13832.763624459993,-68.63533494000148,53049.07754592 2025-09-05,22:14:02.000,248,11067640,124445,0,1757110441,13832.824251249993,-68.62123667999549,53049.09850728 2025-09-05,22:14:03.000,248,11067652,124525,0,1757110442,13832.817514939998,-68.57189276999998,53049.07754592 2025-09-05,22:14:04.000,248,11067711,124885,0,1757110443,13832.884878039993,-68.56484364000062,53049.08453304 2025-09-05,22:14:05.000,248,11067632,125165,0,1757110444,13832.911823279988,-68.51549972999783,53049.070558800006 2025-09-05,22:14:06.000,248,11067704,125365,0,1757110445,13833.026340549994,-68.52254885999719,53049.168378480004 2025-09-05,22:14:07.000,248,11067624,125125,0,1757110446,13833.026340549994,-68.48025408000103,53049.14741712 2025-09-05,22:14:08.000,248,11067712,124405,0,1757110447,13833.033076859989,-68.43091016999824,53049.14043000001 2025-09-05,22:14:09.000,248,11067643,124645,0,1757110448,13833.060022099999,-68.36041886999737,53049.12645576 2025-09-05,22:14:10.000,248,11067672,124405,0,1757110449,13833.086967339994,-68.3392714799993,53049.14043000001 2025-09-05,22:14:11.000,248,11067643,124685,0,1757110450,13833.107176269994,-68.30402582999523,53049.21030120001 2025-09-05,22:14:12.000,248,11067689,124645,0,1757110451,13833.120648889999,-68.26878017999843,53049.217288320004 2025-09-05,22:14:13.000,248,11067623,124645,0,1757110452,13833.100439959999,-68.24763279000035,53049.23126256001 2025-09-05,22:14:14.000,248,11067637,124645,0,1757110453,13833.140857819999,-68.18419061999884,53049.26619816 2025-09-05,22:14:15.000,248,11067700,124605,0,1757110454,13833.181275679999,-68.20533800999692,53049.28017240001 2025-09-05,22:14:16.000,248,11067684,124285,0,1757110455,13833.13412150999,-68.18419061999884,53049.2452368 2025-09-05,22:14:17.000,248,11067652,124405,0,1757110456,13833.167803059994,-68.14189583999541,53049.21030120001 2025-09-05,22:14:18.000,248,11067669,124645,0,1757110457,13833.107176269994,-68.16304323000077,53049.2452368 2025-09-05,22:14:19.000,248,11067611,124485,0,1757110458,13833.11391257999,-68.18419061999884,53049.25921104001 2025-09-05,22:14:20.000,248,11067621,124485,0,1757110459,13833.073494719989,-68.19828887999756,53049.2452368 2025-09-05,22:14:21.000,248,11067665,124725,0,1757110460,13833.026340549994,-68.18419061999884,53049.25222392 2025-09-05,22:14:22.000,248,11067637,124645,0,1757110461,13833.033076859989,-68.15599410000141,53049.28017240001 2025-09-05,22:14:23.000,248,11067642,124485,0,1757110462,13833.019604239998,-68.17009236000013,53049.30113376 2025-09-05,22:14:24.000,248,11067668,124565,0,1757110463,13832.972450069989,-68.14189583999541,53049.336069360004 2025-09-05,22:14:25.000,248,11067707,124205,0,1757110464,13832.958977449998,-68.11369931999798,53049.287159520005 2025-09-05,22:14:26.000,248,11067686,124645,0,1757110465,13832.911823279988,-68.10665018999862,53049.32908224001 2025-09-05,22:14:27.000,248,11067641,124125,0,1757110466,13832.837723869998,-68.05730627999583,53049.37799208001 2025-09-05,22:14:28.000,248,11067707,124485,0,1757110467,13832.763624459993,-68.07845367000118,53049.384979200004 2025-09-05,22:14:29.000,248,11067697,124645,0,1757110468,13832.750151840002,-68.07845367000118,53049.384979200004 2025-09-05,22:14:30.000,248,11067609,124485,0,1757110469,13832.655843499997,-68.06435540999519,53049.43388904 2025-09-05,22:14:31.000,248,11067629,124405,0,1757110470,13832.615425639997,-68.02206062999903,53049.405940560006 2025-09-05,22:14:32.000,248,11067614,124365,0,1757110471,13832.507644680001,-68.05730627999583,53049.41292768 2025-09-05,22:14:33.000,248,11067655,124285,0,1757110472,13832.487435750001,-68.0925519299999,53049.37799208001 2025-09-05,22:14:34.000,248,11067694,124445,0,1757110473,13832.399863719991,-68.06435540999519,53049.42690192001 2025-09-05,22:14:35.000,248,11067621,124485,0,1757110474,13832.332500619996,-68.06435540999519,53049.44087616 2025-09-05,22:14:36.000,248,11067703,124645,0,1757110475,13832.312291689996,-68.10665018999862,53049.46183752 2025-09-05,22:14:37.000,248,11067680,124805,0,1757110476,13832.231455969995,-68.10665018999862,53049.46882464 2025-09-05,22:14:38.000,248,11067602,124405,0,1757110477,13832.1843018,-68.05730627999583,53049.46183752 2025-09-05,22:14:39.000,248,11067672,124605,0,1757110478,13832.15735655999,-68.0925519299999,53049.4199148 2025-09-05,22:14:40.000,248,11067626,124525,0,1757110479,13832.110202389995,-68.0925519299999,53049.43388904 2025-09-05,22:14:41.000,248,11067587,124565,0,1757110480,13832.07652083999,-68.09960105999926,53049.4199148 2025-09-05,22:14:42.000,248,11067664,124245,0,1757110481,13832.02263036,-68.0925519299999,53049.43388904 2025-09-05,22:14:43.000,248,11067615,124485,0,1757110482,13832.04283929,-68.08550280000054,53049.46882464 2025-09-05,22:14:44.000,248,11067664,124445,0,1757110483,13831.988948809994,-68.08550280000054,53049.46183752 2025-09-05,22:14:45.000,248,11067660,124605,0,1757110484,13831.99568511999,-68.0925519299999,53049.48279888 2025-09-05,22:14:46.000,248,11067675,124485,0,1757110485,13832.009157739994,-68.14189583999541,53049.47581176001 2025-09-05,22:14:47.000,248,11067640,124525,0,1757110486,13832.049575599995,-68.13484670999605,53049.43388904 2025-09-05,22:14:48.000,248,11067691,124365,0,1757110487,13832.08325715,-68.14894497000205,53049.524721600006 2025-09-05,22:14:49.000,248,11067604,124565,0,1757110488,13832.16409287,-68.16304323000077,53049.5596572 2025-09-05,22:14:50.000,248,11067625,124485,0,1757110489,13832.1843018,-68.15599410000141,53049.489786 2025-09-05,22:14:51.000,248,11067650,124485,0,1757110490,13832.211247039995,-68.21238713999628,53049.53869584 2025-09-05,22:14:52.000,248,11067659,124645,0,1757110491,13832.26513752,-68.23353453000163,53049.46882464 2025-09-05,22:14:53.000,248,11067650,124645,0,1757110492,13832.312291689996,-68.26173104999907,53049.54568296001 2025-09-05,22:14:54.000,248,11067674,124565,0,1757110493,13832.312291689996,-68.19828887999756,53049.51074736 2025-09-05,22:14:55.000,248,11067656,124645,0,1757110494,13832.36618217,-68.24763279000035,53049.524721600006 2025-09-05,22:14:56.000,248,11067658,124685,0,1757110495,13832.36618217,-68.21238713999628,53049.53869584 2025-09-05,22:14:57.000,248,11067645,124565,0,1757110496,13832.31902799999,-68.22648540000228,53049.53170872 2025-09-05,22:14:58.000,248,11067689,124485,0,1757110497,13832.359445859991,-68.20533800999692,53049.58061856 2025-09-05,22:14:59.000,248,11067637,124445,0,1757110498,13832.32576431,-68.18419061999884,53049.53170872 2025-09-05,22:15:00.000,248,11067617,124525,0,1757110499,13832.31902799999,-68.23353453000163,53049.5596572 2025-09-05,22:15:01.000,248,11067627,124405,0,1757110500,13832.34597324,-68.21238713999628,53049.6295284 2025-09-05,22:15:02.000,248,11067658,124525,0,1757110501,13832.32576431,-68.18419061999884,53049.63651552 2025-09-05,22:15:03.000,248,11067653,125365,0,1757110502,13832.28534645,-68.18419061999884,53049.60856704 2025-09-05,22:15:04.000,248,11067688,124965,0,1757110503,13832.25840120999,-68.18419061999884,53049.60157992 2025-09-05,22:15:05.000,248,11067661,125045,0,1757110504,13832.16409287,-68.14189583999541,53049.66446400001 2025-09-05,22:15:06.000,248,11067661,125085,0,1757110505,13832.09672976999,-68.07140454000182,53049.68542536001 2025-09-05,22:15:07.000,248,11067664,124965,0,1757110506,13832.03610297999,-68.07140454000182,53049.68542536001 2025-09-05,22:15:08.000,248,11067628,124285,0,1757110507,13832.00242143,-68.05730627999583,53049.692412480006 2025-09-05,22:15:09.000,248,11067663,124165,0,1757110508,13831.968739879994,-68.04320801999711,53049.60157992 2025-09-05,22:15:10.000,248,11067658,124645,0,1757110509,13831.941794639999,-67.9938641100016,53049.61555416001 2025-09-05,22:15:11.000,248,11067711,124525,0,1757110510,13831.962003569999,-67.98681498000224,53049.6295284 2025-09-05,22:15:12.000,248,11067696,124525,0,1757110511,13831.97547618999,-68.02206062999903,53049.66446400001 2025-09-05,22:15:13.000,248,11067708,124125,0,1757110512,13832.00242143,-68.05025714999647,53049.60157992 2025-09-05,22:15:14.000,248,11067684,124605,0,1757110513,13831.99568511999,-68.08550280000054,53049.68542536001 2025-09-05,22:15:15.000,248,11067627,124445,0,1757110514,13831.99568511999,-68.10665018999862,53049.66446400001 2025-09-05,22:15:16.000,248,11067675,124325,0,1757110515,13832.01589404999,-68.14894497000205,53049.63651552 2025-09-05,22:15:17.000,248,11067635,124885,0,1757110516,13832.02263036,-68.21238713999628,53049.6295284 2025-09-05,22:15:18.000,248,11067708,124405,0,1757110517,13832.07652083999,-68.28287843999715,53049.67843824 2025-09-05,22:15:19.000,248,11067634,124605,0,1757110518,13832.16409287,-68.28287843999715,53049.72734808 2025-09-05,22:15:20.000,248,11067667,124365,0,1757110519,13832.17756548999,-68.35336973999802,53049.68542536001 2025-09-05,22:15:21.000,248,11067652,124245,0,1757110520,13832.23819227999,-68.38861539000209,53049.73433520001 2025-09-05,22:15:22.000,248,11067684,124445,0,1757110521,13832.231455969995,-68.39566452000145,53049.741322320006 2025-09-05,22:15:23.000,248,11067672,124365,0,1757110522,13832.24492859,-68.41681190999952,53049.741322320006 2025-09-05,22:15:24.000,248,11067662,124205,0,1757110523,13832.271873829995,-68.47320495000167,53049.671451120004 2025-09-05,22:15:25.000,248,11067696,124605,0,1757110524,13832.26513752,-68.46615582000231,53049.65747688 2025-09-05,22:15:26.000,248,11067704,124365,0,1757110525,13832.292082759996,-68.45205755999632,53049.65747688 2025-09-05,22:15:27.000,248,11067664,124325,0,1757110526,13832.231455969995,-68.44500842999696,53049.65048976 2025-09-05,22:15:28.000,248,11067641,124445,0,1757110527,13832.25840120999,-68.43091016999824,53049.6295284 2025-09-05,22:15:29.000,248,11067620,124525,0,1757110528,13832.271873829995,-68.40976278000016,53049.71337384001 2025-09-05,22:15:30.000,248,11067728,124325,0,1757110529,13832.33923692999,-68.4027136500008,53049.76228368001 2025-09-05,22:15:31.000,248,11067667,124445,0,1757110530,13832.29881906999,-68.33222234999994,53049.741322320006 2025-09-05,22:15:32.000,248,11067652,124565,0,1757110531,13832.271873829995,-68.31107496000186,53049.720360960004 2025-09-05,22:15:33.000,248,11067642,124765,0,1757110532,13832.30555538,-68.28992756999651,53049.720360960004 2025-09-05,22:15:34.000,248,11067662,124125,0,1757110533,13832.271873829995,-68.240583660001,53049.77625792 2025-09-05,22:15:35.000,248,11067652,124605,0,1757110534,13832.312291689996,-68.26878017999843,53049.6993996 2025-09-05,22:15:36.000,248,11067707,124365,0,1757110535,13832.32576431,-68.26878017999843,53049.7692708 2025-09-05,22:15:37.000,248,11067642,124125,0,1757110536,13832.3863911,-68.28287843999715,53049.76228368001 2025-09-05,22:15:38.000,248,11067645,124125,0,1757110537,13832.379654789991,-68.26173104999907,53049.72734808 2025-09-05,22:15:39.000,248,11067608,124525,0,1757110538,13832.433545269996,-68.24763279000035,53049.741322320006 2025-09-05,22:15:40.000,248,11067690,124445,0,1757110539,13832.460490509991,-68.23353453000163,53049.81818064 2025-09-05,22:15:41.000,248,11067705,124125,0,1757110540,13832.440281579991,-68.26173104999907,53049.8042064 2025-09-05,22:15:42.000,248,11067677,124445,0,1757110541,13832.433545269996,-68.240583660001,53049.81818064 2025-09-05,22:15:43.000,248,11067660,124565,0,1757110542,13832.447017890001,-68.26878017999843,53049.790232160005 2025-09-05,22:15:44.000,248,11067669,124525,0,1757110543,13832.467226820001,-68.27582930999779,53049.790232160005 2025-09-05,22:15:45.000,248,11067709,124525,0,1757110544,13832.460490509991,-68.27582930999779,53049.81119352001 2025-09-05,22:15:46.000,248,11067689,124405,0,1757110545,13832.453754199996,-68.32517322000058,53049.81119352001 2025-09-05,22:15:47.000,248,11067655,124365,0,1757110546,13832.420072649991,-68.31812409000122,53049.77625792 2025-09-05,22:15:48.000,248,11067643,124525,0,1757110547,13832.352709549996,-68.35336973999802,53049.790232160005 2025-09-05,22:15:49.000,248,11067660,124245,0,1757110548,13832.26513752,-68.36746799999673,53049.81818064 2025-09-05,22:15:50.000,248,11067679,124325,0,1757110549,13832.231455969995,-68.36041886999737,53049.83215488001 2025-09-05,22:15:51.000,248,11067663,124605,0,1757110550,13832.170829179995,-68.45205755999632,53049.83215488001 2025-09-05,22:15:52.000,248,11067670,124285,0,1757110551,13832.09672976999,-68.44500842999696,53049.7692708 2025-09-05,22:15:53.000,248,11067683,124525,0,1757110552,13832.01589404999,-68.50845059999847,53049.78324504001 2025-09-05,22:15:54.000,248,11067636,124365,0,1757110553,13832.00242143,-68.50845059999847,53049.77625792 2025-09-05,22:15:55.000,248,11067683,124365,0,1757110554,13831.968739879994,-68.61418754999613,53049.839142000004 2025-09-05,22:15:56.000,248,11067723,124325,0,1757110555,13831.921585709999,-68.70582624000235,53049.79721928 2025-09-05,22:15:57.000,248,11067719,124525,0,1757110556,13831.89464046999,-68.74812101999851,53049.790232160005 2025-09-05,22:15:58.000,248,11067589,124405,0,1757110557,13831.881167849999,-68.83975970999745,53049.741322320006 2025-09-05,22:15:59.000,248,11067673,124525,0,1757110558,13831.793595819989,-68.90320187999896,53049.77625792 2025-09-05,22:16:00.000,248,11067707,124405,0,1757110559,13831.692551169988,-68.90320187999896,53049.741322320006 2025-09-05,22:16:01.000,248,11067647,124485,0,1757110560,13831.598242829998,-68.9313983999964,53049.67843824 2025-09-05,22:16:02.000,248,11067660,124365,0,1757110561,13831.524143419992,-68.95254579000175,53049.720360960004 2025-09-05,22:16:03.000,248,11067648,124285,0,1757110562,13831.450044010002,-68.9948405699979,53049.63651552 2025-09-05,22:16:04.000,248,11067642,124285,0,1757110563,13831.369208290002,-69.03008622000198,53049.59459280001 2025-09-05,22:16:05.000,248,11067713,124565,0,1757110564,13831.308581500001,-69.03713535000134,53049.60157992 2025-09-05,22:16:06.000,248,11067671,124405,0,1757110565,13831.261427329991,-69.07943012999749,53049.64350264001 2025-09-05,22:16:07.000,248,11067664,124485,0,1757110566,13831.221009469991,-69.11467578000156,53049.573631440006 2025-09-05,22:16:08.000,248,11067684,124325,0,1757110567,13831.09975588999,-69.1781179499958,53049.552670080004 2025-09-05,22:16:09.000,248,11067682,124565,0,1757110568,13831.02565648,-69.19926534000115,53049.53170872 2025-09-05,22:16:10.000,248,11067647,123805,0,1757110569,13830.93808444999,-69.23451098999794,53049.51773448001 2025-09-05,22:16:11.000,248,11067622,124165,0,1757110570,13830.83703979999,-69.2415601199973,53049.51773448001 2025-09-05,22:16:12.000,248,11067670,124485,0,1757110571,13830.84377611,-69.32614967999689,53049.46183752 2025-09-05,22:16:13.000,248,11067642,124685,0,1757110572,13830.789885629994,-69.34729707000224,53049.44087616 2025-09-05,22:16:14.000,248,11067600,125085,0,1757110573,13830.71578621999,-69.37549358999968,53049.41292768 2025-09-05,22:16:15.000,248,11067715,124965,0,1757110574,13830.655159429989,-69.41778836999583,53049.4199148 2025-09-05,22:16:16.000,248,11067682,124805,0,1757110575,13830.574323709989,-69.44598489000055,53049.37100496 2025-09-05,22:16:17.000,248,11067670,124925,0,1757110576,13830.540642159998,-69.4530340199999,53049.357030720006 2025-09-05,22:16:18.000,248,11067730,124525,0,1757110577,13830.480015369998,-69.50237792999542,53049.287159520005 2025-09-05,22:16:19.000,248,11067627,124165,0,1757110578,13830.432861199988,-69.52352532000077,53049.21030120001 2025-09-05,22:16:20.000,248,11067632,124445,0,1757110579,13830.399179649998,-69.56582009999693,53049.189339840006 2025-09-05,22:16:21.000,248,11067671,124485,0,1757110580,13830.378970719998,-69.57286922999629,53049.14741712 2025-09-05,22:16:22.000,248,11067708,124365,0,1757110581,13830.365498099993,-69.601065750001,53049.14741712 2025-09-05,22:16:23.000,248,11067683,124445,0,1757110582,13830.378970719998,-69.66450791999523,53049.070558800006 2025-09-05,22:16:24.000,248,11067618,124605,0,1757110583,13830.405915959993,-69.70680269999866,53049.070558800006 2025-09-05,22:16:25.000,248,11067665,124525,0,1757110584,13830.426124889993,-69.78434312999889,53049.01466184001 2025-09-05,22:16:26.000,248,11067725,124445,0,1757110585,13830.506960609993,-69.81253964999632,53049.000687600004 2025-09-05,22:16:27.000,248,11067617,124485,0,1757110586,13830.453070129988,-69.83368704000168,53048.97273912001 2025-09-05,22:16:28.000,248,11067622,124285,0,1757110587,13830.459806439998,-69.87598181999783,53048.91684216 2025-09-05,22:16:29.000,248,11067679,124285,0,1757110588,13830.439597509998,-69.91827660000126,53048.93780352 2025-09-05,22:16:30.000,248,11067680,124285,0,1757110589,13830.459806439998,-69.95352224999806,53048.97273912001 2025-09-05,22:16:31.000,248,11067648,124445,0,1757110590,13830.466542749993,-69.97466963999614,53048.9308164 2025-09-05,22:16:32.000,248,11067632,124725,0,1757110591,13830.486751679993,-70.02401354999893,53048.92382928001 2025-09-05,22:16:33.000,248,11067705,124405,0,1757110592,13830.459806439998,-70.045160939997,53048.89588080001 2025-09-05,22:16:34.000,248,11067642,124285,0,1757110593,13830.506960609993,-70.03811180999764,53048.9308164 2025-09-05,22:16:35.000,248,11067736,124405,0,1757110594,13830.480015369998,-70.05925919999572,53048.83998384 2025-09-05,22:16:36.000,248,11067665,124645,0,1757110595,13830.459806439998,-70.06630832999508,53048.881906560004 2025-09-05,22:16:37.000,248,11067691,124125,0,1757110596,13830.432861199988,-70.12975049999659,53048.82600960001 2025-09-05,22:16:38.000,248,11067678,124525,0,1757110597,13830.480015369998,-70.17204528000002,53048.832996720004 2025-09-05,22:16:39.000,248,11067617,124285,0,1757110598,13830.500224299998,-70.17909440999938,53048.8609452 2025-09-05,22:16:40.000,248,11067677,124485,0,1757110599,13830.473279059988,-70.20729092999682,53048.83998384 2025-09-05,22:16:41.000,248,11067644,124605,0,1757110600,13830.426124889993,-70.22138918999553,53048.79806112 2025-09-05,22:16:42.000,248,11067701,124365,0,1757110601,13830.432861199988,-70.29892961999576,53048.735177040006 2025-09-05,22:16:43.000,248,11067725,124325,0,1757110602,13830.405915959993,-70.31302788000175,53048.77709976001 2025-09-05,22:16:44.000,248,11067597,124125,0,1757110603,13830.372234410002,-70.36237178999727,53048.7212028 2025-09-05,22:16:45.000,248,11067718,124365,0,1757110604,13830.392443340003,-70.38351917999535,53048.77011264 2025-09-05,22:16:46.000,248,11067648,124325,0,1757110605,13830.338552859997,-70.45401047999621,53048.74216416 2025-09-05,22:16:47.000,248,11067663,124325,0,1757110606,13830.358761789998,-70.46810874000221,53048.69325432 2025-09-05,22:16:48.000,248,11067627,124125,0,1757110607,13830.325080239993,-70.51040351999836,53048.67229296 2025-09-05,22:16:49.000,248,11067623,124365,0,1757110608,13830.277926069997,-70.54564916999516,53048.70024144 2025-09-05,22:16:50.000,248,11067663,124525,0,1757110609,13830.250980830002,-70.54564916999516,53048.69325432 2025-09-05,22:16:51.000,248,11067702,124485,0,1757110610,13830.250980830002,-70.51040351999836,53048.67928008001 2025-09-05,22:16:52.000,248,11067702,124485,0,1757110611,13830.170145110002,-70.53155090999644,53048.67928008001 2025-09-05,22:16:53.000,248,11067688,124365,0,1757110612,13830.210562970002,-70.49630525999964,53048.70024144 2025-09-05,22:16:54.000,248,11067641,124365,0,1757110613,13830.183617729992,-70.51745264999772,53048.6513316 2025-09-05,22:16:55.000,248,11067631,124565,0,1757110614,13830.210562970002,-70.48220700000093,53048.63735736001 2025-09-05,22:16:56.000,248,11067650,124325,0,1757110615,13830.170145110002,-70.41171570000006,53048.65831872001 2025-09-05,22:16:57.000,248,11067627,124325,0,1757110616,13830.190354040002,-70.4399122199975,53048.686267200006 2025-09-05,22:16:58.000,248,11067638,124405,0,1757110617,13830.176881419997,-70.39761744000134,53048.64434448 2025-09-05,22:16:59.000,248,11067654,124125,0,1757110618,13830.203826659992,-70.41171570000006,53048.686267200006 2025-09-05,22:17:00.000,248,11067659,124365,0,1757110619,13830.217299279997,-70.39056831000198,53048.65831872001 2025-09-05,22:17:01.000,248,11067698,124165,0,1757110620,13830.237508209997,-70.42581395999878,53048.67928008001 2025-09-05,22:17:02.000,248,11067696,124485,0,1757110621,13830.230771900002,-70.42581395999878,53048.67229296 2025-09-05,22:17:03.000,248,11067663,124205,0,1757110622,13830.170145110002,-70.42581395999878,53048.64434448 2025-09-05,22:17:04.000,248,11067633,124245,0,1757110623,13830.089309390001,-70.39761744000134,53048.62338312 2025-09-05,22:17:05.000,248,11067698,124125,0,1757110624,13830.082573079992,-70.41171570000006,53048.63735736001 2025-09-05,22:17:06.000,248,11067670,124325,0,1757110625,13830.069100460001,-70.46810874000221,53048.63037024 2025-09-05,22:17:07.000,248,11067690,124285,0,1757110626,13830.082573079992,-70.51040351999836,53048.616396000005 2025-09-05,22:17:08.000,248,11067650,124605,0,1757110627,13830.075836769996,-70.55974743000115,53048.58844752001 2025-09-05,22:17:09.000,248,11067624,123965,0,1757110628,13830.048891530001,-70.58089481999923,53048.63037024 2025-09-05,22:17:10.000,248,11067661,124005,0,1757110629,13830.028682600001,-70.69368089999625,53048.69325432 2025-09-05,22:17:11.000,248,11067671,124125,0,1757110630,13830.015209979996,-70.75712306999776,53048.6513316 2025-09-05,22:17:12.000,248,11067655,123805,0,1757110631,13830.021946289991,-70.82056523999927,53048.665305840004 2025-09-05,22:17:13.000,248,11067668,124325,0,1757110632,13830.035418909996,-70.8981056699995,53048.60242176 2025-09-05,22:17:14.000,248,11067641,123965,0,1757110633,13830.035418909996,-70.98269522999908,53048.63735736001 2025-09-05,22:17:15.000,248,11067663,124045,0,1757110634,13830.008473670001,-71.05318652999995,53048.62338312 2025-09-05,22:17:16.000,248,11067644,124245,0,1757110635,13830.028682600001,-71.1095795700021,53048.63037024 2025-09-05,22:17:17.000,248,11067692,124005,0,1757110636,13830.042155219991,-71.13072696000017,53048.65831872001 2025-09-05,22:17:18.000,248,11067658,124045,0,1757110637,13830.075836769996,-71.08138304999738,53048.64434448 2025-09-05,22:17:19.000,248,11067641,123805,0,1757110638,13830.102782009992,-71.0954813099961,53048.65831872001 2025-09-05,22:17:20.000,248,11067669,123805,0,1757110639,13830.170145110002,-71.12367783000082,53048.67229296 2025-09-05,22:17:21.000,248,11067636,123885,0,1757110640,13830.203826659992,-71.07433391999803,53048.67928008001 2025-09-05,22:17:22.000,248,11067657,123965,0,1757110641,13830.277926069997,-71.06023565999931,53048.63735736001 2025-09-05,22:17:23.000,248,11067688,124645,0,1757110642,13830.311607620002,-71.01794087999588,53048.70722856001 2025-09-05,22:17:24.000,248,11067639,124645,0,1757110643,13830.399179649998,-70.98974435999844,53048.63735736001 2025-09-05,22:17:25.000,248,11067665,124125,0,1757110644,13830.352025480002,-70.95449871000164,53048.63037024 2025-09-05,22:17:26.000,248,11067707,124485,0,1757110645,13830.392443340003,-70.8981056699995,53048.6513316 2025-09-05,22:17:27.000,248,11067709,123765,0,1757110646,13830.439597509998,-70.86990915000206,53048.67229296 2025-09-05,22:17:28.000,248,11067645,123685,0,1757110647,13830.453070129988,-70.83466349999799,53048.6513316 2025-09-05,22:17:29.000,248,11067716,123885,0,1757110648,13830.520433229998,-70.79941785000119,53048.7212028 2025-09-05,22:17:30.000,248,11067624,124005,0,1757110649,13830.540642159998,-70.77122132999648,53048.714215680004 2025-09-05,22:17:31.000,248,11067655,124045,0,1757110650,13830.594532639989,-70.6866317699969,53048.72818992001 2025-09-05,22:17:32.000,248,11067632,124045,0,1757110651,13830.661895739999,-70.6513861200001,53048.686267200006 2025-09-05,22:17:33.000,248,11067704,124005,0,1757110652,13830.722522529999,-70.58794394999859,53048.70024144 2025-09-05,22:17:34.000,248,11067658,123925,0,1757110653,13830.709049909994,-70.57384568999987,53048.714215680004 2025-09-05,22:17:35.000,248,11067708,123685,0,1757110654,13830.77641300999,-70.48925613000029,53048.69325432 2025-09-05,22:17:36.000,248,11067692,124005,0,1757110655,13830.84377611,-70.42581395999878,53048.714215680004 2025-09-05,22:17:37.000,248,11067640,124045,0,1757110656,13830.86398504,-70.34827352999855,53048.7212028 2025-09-05,22:17:38.000,248,11067641,124005,0,1757110657,13830.92461183,-70.28483135999704,53048.735177040006 2025-09-05,22:17:39.000,248,11067621,123844,0,1757110658,13830.94482076,-70.24253658000089,53048.77709976001 2025-09-05,22:17:40.000,248,11067656,124085,0,1757110659,13830.98523862,-70.1579470200013,53048.76312552 2025-09-05,22:17:41.000,248,11067677,123925,0,1757110660,13831.00544755,-70.045160939997,53048.75613840001 2025-09-05,22:17:42.000,248,11067681,123844,0,1757110661,13831.08628327,-69.98876790000213,53048.74915128 2025-09-05,22:17:43.000,248,11067682,124005,0,1757110662,13831.093019579996,-69.93942398999934,53048.81203536 2025-09-05,22:17:44.000,248,11067640,123645,0,1757110663,13831.093019579996,-69.81958877999568,53048.86793232 2025-09-05,22:17:45.000,248,11067661,123725,0,1757110664,13831.07954695999,-69.78434312999889,53048.87491944001 2025-09-05,22:17:46.000,248,11067697,124005,0,1757110665,13831.072810649996,-69.67860618000122,53048.92382928001 2025-09-05,22:17:47.000,248,11067653,123685,0,1757110666,13831.052601719995,-69.61516400999972,53048.951777760005 2025-09-05,22:17:48.000,248,11067653,124005,0,1757110667,13831.032392789995,-69.55172183999821,53048.9308164 2025-09-05,22:17:49.000,248,11067643,123765,0,1757110668,13831.04586541,-69.52352532000077,53048.97273912001 2025-09-05,22:17:50.000,248,11067701,123965,0,1757110669,13831.01892016999,-69.43893576000119,53049.02863608 2025-09-05,22:17:51.000,248,11067711,123844,0,1757110670,13830.97850230999,-69.38254271999904,53048.98671336 2025-09-05,22:17:52.000,248,11067723,123844,0,1757110671,13830.92461183,-69.27680577000137,53049.02863608 2025-09-05,22:17:53.000,248,11067702,124005,0,1757110672,13830.951557069995,-69.23451098999794,53049.04261032001 2025-09-05,22:17:54.000,248,11067640,123844,0,1757110673,13830.93808444999,-69.22746185999858,53049.05658456 2025-09-05,22:17:55.000,248,11067687,124045,0,1757110674,13830.971765999995,-69.14992142999836,53049.09850728 2025-09-05,22:17:56.000,248,11067651,123765,0,1757110675,13830.971765999995,-69.11467578000156,53049.08453304 2025-09-05,22:17:57.000,248,11067680,123885,0,1757110676,13830.971765999995,-69.07238099999813,53049.13344288 2025-09-05,22:17:58.000,248,11067664,123844,0,1757110677,13830.951557069995,-69.07238099999813,53049.14741712 2025-09-05,22:17:59.000,248,11067633,124085,0,1757110678,13831.01892016999,-69.05123361000005,53049.20331408 2025-09-05,22:18:00.000,248,11067672,124045,0,1757110679,13830.991974929995,-69.00893882999662,53049.189339840006 2025-09-05,22:18:01.000,248,11067693,123885,0,1757110680,13831.01892016999,-68.98779143999855,53049.2452368 2025-09-05,22:18:02.000,248,11067667,123925,0,1757110681,13831.04586541,-68.95959492000111,53049.238249680006 2025-09-05,22:18:03.000,248,11067696,123885,0,1757110682,13831.03912909999,-68.96664405000047,53049.2452368 2025-09-05,22:18:04.000,248,11067693,123685,0,1757110683,13831.01892016999,-68.93844752999576,53049.23126256001 2025-09-05,22:18:05.000,248,11067685,124005,0,1757110684,13831.03912909999,-68.86795623000216,53049.25222392 2025-09-05,22:18:06.000,248,11067665,123565,0,1757110685,13831.01892016999,-68.85385796999617,53049.29414664 2025-09-05,22:18:07.000,248,11067723,123844,0,1757110686,13831.01892016999,-68.77631753999594,53049.287159520005 2025-09-05,22:18:08.000,248,11067631,124445,0,1757110687,13831.032392789995,-68.79041580000194,53049.30113376 2025-09-05,22:18:09.000,248,11067630,124005,0,1757110688,13831.032392789995,-68.69877710999572,53049.30812088001 2025-09-05,22:18:10.000,248,11067706,123925,0,1757110689,13831.06607434,-68.66353145999892,53049.27318528 2025-09-05,22:18:11.000,248,11067659,123685,0,1757110690,13831.06607434,-68.63533494000148,53049.30812088001 2025-09-05,22:18:12.000,248,11067632,124005,0,1757110691,13831.08628327,-68.60713841999677,53049.315108 2025-09-05,22:18:13.000,248,11067625,123844,0,1757110692,13831.113228509996,-68.57894189999934,53049.287159520005 2025-09-05,22:18:14.000,248,11067624,123885,0,1757110693,13831.1064922,-68.57894189999934,53049.28017240001 2025-09-05,22:18:15.000,248,11067668,123844,0,1757110694,13831.133437439996,-68.63533494000148,53049.25222392 2025-09-05,22:18:16.000,248,11067637,123885,0,1757110695,13831.16711899,-68.59304015999805,53049.35004360001 2025-09-05,22:18:17.000,248,11067678,123925,0,1757110696,13831.214273159996,-68.60008928999741,53049.32209512 2025-09-05,22:18:18.000,248,11067683,124005,0,1757110697,13831.254691019996,-68.57894189999934,53049.287159520005 2025-09-05,22:18:19.000,248,11067654,123325,0,1757110698,13831.295108879996,-68.59304015999805,53049.30812088001 2025-09-05,22:18:20.000,248,11067667,124085,0,1757110699,13831.315317809996,-68.5366471199959,53049.27318528 2025-09-05,22:18:21.000,248,11067673,124125,0,1757110700,13831.382680909992,-68.49435233999975,53049.34305648 2025-09-05,22:18:22.000,248,11067640,123844,0,1757110701,13831.382680909992,-68.44500842999696,53049.287159520005 2025-09-05,22:18:23.000,248,11067651,123805,0,1757110702,13831.416362459997,-68.39566452000145,53049.27318528 2025-09-05,22:18:24.000,248,11067623,124445,0,1757110703,13831.510670800002,-68.34632060999866,53049.35004360001 2025-09-05,22:18:25.000,248,11067673,124285,0,1757110704,13831.557824969997,-68.29697669999587,53049.2452368 2025-09-05,22:18:26.000,248,11067682,124525,0,1757110705,13831.665605929993,-68.28287843999715,53049.25222392 2025-09-05,22:18:27.000,248,11067693,124725,0,1757110706,13831.753177959989,-68.240583660001,53049.28017240001 2025-09-05,22:18:28.000,248,11067699,124005,0,1757110707,13831.860958919999,-68.21238713999628,53049.30812088001 2025-09-05,22:18:29.000,248,11067675,123885,0,1757110708,13831.988948809994,-68.17714148999949,53049.25222392 2025-09-05,22:18:30.000,248,11067614,123885,0,1757110709,13832.08325715,-68.14894497000205,53049.287159520005 2025-09-05,22:18:31.000,248,11067659,124005,0,1757110710,13832.231455969995,-68.1277975799967,53049.30812088001 2025-09-05,22:18:32.000,248,11067634,123925,0,1757110711,13832.33923692999,-68.07845367000118,53049.37799208001 2025-09-05,22:18:33.000,248,11067692,124085,0,1757110712,13832.399863719991,-68.05730627999583,53049.384979200004 2025-09-05,22:18:34.000,248,11067652,124005,0,1757110713,13832.561535159992,-68.07140454000182,53049.315108 2025-09-05,22:18:35.000,248,11067670,124165,0,1757110714,13832.662579809992,-68.02910975999839,53049.37100496 2025-09-05,22:18:36.000,248,11067625,124165,0,1757110715,13832.770360770002,-68.02910975999839,53049.39196632 2025-09-05,22:18:37.000,248,11067677,123885,0,1757110716,13832.871405419988,-68.03615888999775,53049.4199148 2025-09-05,22:18:38.000,248,11067710,123844,0,1757110717,13832.979186379998,-68.07140454000182,53049.41292768 2025-09-05,22:18:39.000,248,11067597,123885,0,1757110718,13833.073494719989,-68.03615888999775,53049.48279888 2025-09-05,22:18:40.000,248,11067651,123844,0,1757110719,13833.208220919994,-68.04320801999711,53049.48279888 2025-09-05,22:18:41.000,248,11067660,123965,0,1757110720,13833.31600187999,-68.0925519299999,53049.59459280001 2025-09-05,22:18:42.000,248,11067629,124245,0,1757110721,13833.38336498,-68.02910975999839,53049.59459280001 2025-09-05,22:18:43.000,248,11067677,123805,0,1757110722,13833.491145939995,-68.02206062999903,53049.6295284 2025-09-05,22:18:44.000,248,11067654,123805,0,1757110723,13833.56524535,-68.00796237000031,53049.6993996 2025-09-05,22:18:45.000,248,11067679,124125,0,1757110724,13833.58545428,-68.00796237000031,53049.720360960004 2025-09-05,22:18:46.000,248,11067663,123965,0,1757110725,13833.733653099996,-67.9797658499956,53049.78324504001 2025-09-05,22:18:47.000,248,11067712,123885,0,1757110726,13833.787543580002,-67.95156932999816,53049.81119352001 2025-09-05,22:18:48.000,248,11067681,123965,0,1757110727,13833.841434059992,-67.93747106999945,53049.839142000004 2025-09-05,22:18:49.000,248,11067682,123925,0,1757110728,13833.922269779992,-67.90222541999537,53049.85311624001 2025-09-05,22:18:50.000,248,11067645,124085,0,1757110729,13833.955951329997,-67.8810780299973,53049.83215488001 2025-09-05,22:18:51.000,248,11067699,124045,0,1757110730,13833.989632880002,-67.85993063999922,53049.92298744 2025-09-05,22:18:52.000,248,11067635,123925,0,1757110731,13834.009841810002,-67.82468498999515,53049.90202608001 2025-09-05,22:18:53.000,248,11067669,123965,0,1757110732,13834.090677529988,-67.81058672999643,53049.95093592001 2025-09-05,22:18:54.000,248,11067616,124005,0,1757110733,13834.056995979998,-67.80353759999707,53049.957923040005 2025-09-05,22:18:55.000,248,11067631,123805,0,1757110734,13834.070468599988,-67.79648846999771,53050.03478136 2025-09-05,22:18:56.000,248,11067612,123925,0,1757110735,13834.083941219993,-67.81058672999643,53050.02080712001 2025-09-05,22:18:57.000,248,11067663,123485,0,1757110736,13834.030050740002,-67.8458323800005,53050.18849800001 2025-09-05,22:18:58.000,248,11067639,123844,0,1757110737,13834.030050740002,-67.85993063999922,53050.16753664001 2025-09-05,22:18:59.000,248,11067602,123685,0,1757110738,13834.009841810002,-67.90927455000201,53050.18849800001 2025-09-05,22:19:00.000,248,11067596,123925,0,1757110739,13833.996369189997,-67.9797658499956,53050.16054952 2025-09-05,22:19:01.000,248,11067655,123885,0,1757110740,13833.989632880002,-68.00091324000095,53050.174523760004 2025-09-05,22:19:02.000,248,11067672,123925,0,1757110741,13833.989632880002,-67.98681498000224,53050.18849800001 2025-09-05,22:19:03.000,248,11067639,124085,0,1757110742,13834.016578119998,-67.9938641100016,53050.20247224 2025-09-05,22:19:04.000,248,11067697,123805,0,1757110743,13833.949215020002,-68.08550280000054,53050.20945936 2025-09-05,22:19:05.000,248,11067645,123965,0,1757110744,13833.908797160002,-68.05730627999583,53050.23042072 2025-09-05,22:19:06.000,248,11067672,124165,0,1757110745,13833.902060849992,-68.05730627999583,53050.244394960006 2025-09-05,22:19:07.000,248,11067647,123805,0,1757110746,13833.881851919992,-68.05025714999647,53050.23740784001 2025-09-05,22:19:08.000,248,11067692,124165,0,1757110747,13833.875115609997,-68.09960105999926,53050.195485120006 2025-09-05,22:19:09.000,248,11067643,124165,0,1757110748,13833.875115609997,-68.14189583999541,53050.26535632001 2025-09-05,22:19:10.000,248,11067651,124205,0,1757110749,13833.848170370002,-68.15599410000141,53050.23042072 2025-09-05,22:19:11.000,248,11067669,124005,0,1757110750,13833.848170370002,-68.240583660001,53050.27234344 2025-09-05,22:19:12.000,248,11067636,123765,0,1757110751,13833.902060849992,-68.22648540000228,53050.30727904 2025-09-05,22:19:13.000,248,11067612,124045,0,1757110752,13833.922269779992,-68.29697669999587,53050.30727904 2025-09-05,22:19:14.000,248,11067619,123805,0,1757110753,13833.922269779992,-68.31812409000122,53050.293304800005 2025-09-05,22:19:15.000,248,11067679,124085,0,1757110754,13833.922269779992,-68.36041886999737,53050.33522752001 2025-09-05,22:19:16.000,248,11067700,124125,0,1757110755,13833.881851919992,-68.38156625999545,53050.342214640004 2025-09-05,22:19:17.000,248,11067648,124125,0,1757110756,13833.888588230002,-68.41681190999952,53050.33522752001 2025-09-05,22:19:18.000,248,11067616,124605,0,1757110757,13833.895324539997,-68.42386103999888,53050.30727904 2025-09-05,22:19:19.000,248,11067667,123685,0,1757110758,13833.854906679997,-68.44500842999696,53050.33522752001 2025-09-05,22:19:20.000,248,11067666,123765,0,1757110759,13833.848170370002,-68.48025408000103,53050.363176000006 2025-09-05,22:19:21.000,248,11067646,123725,0,1757110760,13833.868379300002,-68.49435233999975,53050.37715024 2025-09-05,22:19:22.000,248,11067643,123965,0,1757110761,13833.895324539997,-68.5507453800019,53050.3981116 2025-09-05,22:19:23.000,248,11067677,123844,0,1757110762,13833.881851919992,-68.59304015999805,53050.35618888001 2025-09-05,22:19:24.000,248,11067620,123925,0,1757110763,13833.854906679997,-68.60713841999677,53050.38413736001 2025-09-05,22:19:25.000,248,11067673,123844,0,1757110764,13833.821225129992,-68.62828581000213,53050.3981116 2025-09-05,22:19:26.000,248,11067617,124085,0,1757110765,13833.801016199992,-68.61418754999613,53050.37715024 2025-09-05,22:19:27.000,248,11067665,123885,0,1757110766,13833.760598339992,-68.67058058999828,53050.44702144 2025-09-05,22:19:28.000,248,11067625,123765,0,1757110767,13833.740389409992,-68.67762971999764,53050.37715024 2025-09-05,22:19:29.000,248,11067628,124285,0,1757110768,13833.726916790001,-68.67762971999764,53050.40509872001 2025-09-05,22:19:30.000,248,11067659,124325,0,1757110769,13833.652817379996,-68.67058058999828,53050.3282404 2025-09-05,22:19:31.000,248,11067660,124405,0,1757110770,13833.571981659996,-68.684678849997,53050.391124480004 2025-09-05,22:19:32.000,248,11067648,124285,0,1757110771,13833.50461856,-68.67762971999764,53050.363176000006 2025-09-05,22:19:33.000,248,11067629,124325,0,1757110772,13833.43725545999,-68.64238407000084,53050.40509872001 2025-09-05,22:19:34.000,248,11067676,123325,0,1757110773,13833.40357391,-68.66353145999892,53050.3981116 2025-09-05,22:19:35.000,248,11067624,123844,0,1757110774,13833.36315605,-68.62123667999549,53050.3981116 2025-09-05,22:19:36.000,248,11067649,123844,0,1757110775,13833.309265569995,-68.5859910299987,53050.33522752001 2025-09-05,22:19:37.000,248,11067703,123605,0,1757110776,13833.25537508999,-68.57894189999934,53050.33522752001 2025-09-05,22:19:38.000,248,11067658,123685,0,1757110777,13833.17453936999,-68.57894189999934,53050.32125328 2025-09-05,22:19:39.000,248,11067619,123645,0,1757110778,13833.120648889999,-68.55779451000126,53050.363176000006 2025-09-05,22:19:40.000,248,11067686,123605,0,1757110779,13833.060022099999,-68.55779451000126,53050.30727904 2025-09-05,22:19:41.000,248,11067665,123844,0,1757110780,13832.958977449998,-68.5366471199959,53050.3282404 2025-09-05,22:19:42.000,248,11067613,123844,0,1757110781,13832.898350659998,-68.50140146999911,53050.26535632001 2025-09-05,22:19:43.000,248,11067671,123645,0,1757110782,13832.824251249993,-68.48025408000103,53050.30029192 2025-09-05,22:19:44.000,248,11067611,123685,0,1757110783,13832.716470289997,-68.45205755999632,53050.27234344 2025-09-05,22:19:45.000,248,11067626,124005,0,1757110784,13832.669316120002,-68.4379592999976,53050.31426616001 2025-09-05,22:19:46.000,248,11067655,123525,0,1757110785,13832.622161949992,-68.36746799999673,53050.223433600004 2025-09-05,22:19:47.000,248,11067677,123685,0,1757110786,13832.615425639997,-68.3745171299961,53050.25138208 2025-09-05,22:19:48.000,248,11067631,123365,0,1757110787,13832.575007779997,-68.39566452000145,53050.20945936 2025-09-05,22:19:49.000,248,11067623,123485,0,1757110788,13832.561535159992,-68.34632060999866,53050.2583692 2025-09-05,22:19:50.000,248,11067620,123405,0,1757110789,13832.487435750001,-68.31107496000186,53050.20247224 2025-09-05,22:19:51.000,248,11067691,123365,0,1757110790,13832.480699439991,-68.26878017999843,53050.223433600004 2025-09-05,22:19:52.000,248,11067609,123525,0,1757110791,13832.379654789991,-68.28287843999715,53050.16753664001 2025-09-05,22:19:53.000,248,11067637,123245,0,1757110792,13832.332500619996,-68.25468191999971,53050.18849800001 2025-09-05,22:19:54.000,248,11067606,123485,0,1757110793,13832.24492859,-68.28287843999715,53050.16753664001 2025-09-05,22:19:55.000,248,11067684,123405,0,1757110794,13832.20451073,-68.27582930999779,53050.195485120006 2025-09-05,22:19:56.000,248,11067688,123485,0,1757110795,13832.11693869999,-68.31107496000186,53050.16753664001 2025-09-05,22:19:57.000,248,11067712,123245,0,1757110796,13832.07652083999,-68.32517322000058,53050.13958816 2025-09-05,22:19:58.000,248,11067659,123205,0,1757110797,13831.988948809994,-68.38156625999545,53050.16054952 2025-09-05,22:19:59.000,248,11067603,123125,0,1757110798,13831.89464046999,-68.39566452000145,53050.076704080006 2025-09-05,22:20:00.000,248,11067681,123445,0,1757110799,13831.867695229994,-68.42386103999888,53050.06272984 2025-09-05,22:20:01.000,248,11067698,123245,0,1757110800,13831.813804749989,-68.48025408000103,53050.04875560001 2025-09-05,22:20:02.000,248,11067648,123325,0,1757110801,13831.813804749989,-68.4379592999976,53050.02080712001 2025-09-05,22:20:03.000,248,11067640,123525,0,1757110802,13831.773386889989,-68.44500842999696,53050.06272984 2025-09-05,22:20:04.000,248,11067640,123245,0,1757110803,13831.739705339998,-68.43091016999824,53050.01382 2025-09-05,22:20:05.000,248,11067663,123445,0,1757110804,13831.658869619998,-68.41681190999952,53050.03478136 2025-09-05,22:20:06.000,248,11067664,123045,0,1757110805,13831.638660689998,-68.4379592999976,53049.97888440001 2025-09-05,22:20:07.000,248,11067664,123365,0,1757110806,13831.665605929993,-68.46615582000231,53050.01382 2025-09-05,22:20:08.000,248,11067657,123405,0,1757110807,13831.652133309988,-68.47320495000167,53049.98587152 2025-09-05,22:20:09.000,248,11067684,123525,0,1757110808,13831.706023789993,-68.44500842999696,53050.03478136 2025-09-05,22:20:10.000,248,11067674,123325,0,1757110809,13831.712760099988,-68.4027136500008,53050.006832880004 2025-09-05,22:20:11.000,248,11067687,123565,0,1757110810,13831.746441649993,-68.36746799999673,53050.006832880004 2025-09-05,22:20:12.000,248,11067694,123445,0,1757110811,13831.759914269998,-68.28992756999651,53049.98587152 2025-09-05,22:20:13.000,248,11067661,123165,0,1757110812,13831.753177959989,-68.240583660001,53049.92997456001 2025-09-05,22:20:14.000,248,11067636,123245,0,1757110813,13831.807068439994,-68.1912397499982,53049.93696168 2025-09-05,22:20:15.000,248,11067699,123285,0,1757110814,13831.800332129998,-68.10665018999862,53049.96491016 2025-09-05,22:20:16.000,248,11067721,123325,0,1757110815,13831.854222609989,-68.06435540999519,53049.92997456001 2025-09-05,22:20:17.000,248,11067633,123125,0,1757110816,13831.887904159994,-68.05025714999647,53049.93696168 2025-09-05,22:20:18.000,248,11067680,123965,0,1757110817,13831.928322019994,-68.03615888999775,53049.95093592001 2025-09-05,22:20:19.000,248,11067670,123285,0,1757110818,13831.962003569999,-67.98681498000224,53049.93696168 2025-09-05,22:20:20.000,248,11067649,123285,0,1757110819,13832.04283929,-68.00796237000031,53049.85311624001 2025-09-05,22:20:21.000,248,11067692,123685,0,1757110820,13832.12367501,-67.95861845999752,53049.96491016 2025-09-05,22:20:22.000,248,11067711,123285,0,1757110821,13832.09672976999,-67.90222541999537,53049.97888440001 2025-09-05,22:20:23.000,248,11067624,123525,0,1757110822,13832.150620249995,-67.86697976999858,53049.99984576001 2025-09-05,22:20:24.000,248,11067620,123285,0,1757110823,13832.150620249995,-67.83878325000114,53049.97888440001 2025-09-05,22:20:25.000,248,11067620,123405,0,1757110824,13832.16409287,-67.82468498999515,53049.92298744 2025-09-05,22:20:26.000,248,11067645,123285,0,1757110825,13832.191038109995,-67.81763585999579,53049.95093592001 2025-09-05,22:20:27.000,248,11067683,123365,0,1757110826,13832.20451073,-67.81058672999643,53049.97888440001 2025-09-05,22:20:28.000,248,11067643,123285,0,1757110827,13832.251664899995,-67.85288150999986,53049.97189728 2025-09-05,22:20:29.000,248,11067645,123565,0,1757110828,13832.27861013999,-67.74009542999556,53049.909013200006 2025-09-05,22:20:30.000,248,11067683,123045,0,1757110829,13832.271873829995,-67.70484977999877,53049.97189728 2025-09-05,22:20:31.000,248,11067662,123525,0,1757110830,13832.312291689996,-67.68370239000069,53049.96491016 2025-09-05,22:20:32.000,248,11067652,123365,0,1757110831,13832.28534645,-67.64845673999662,53049.97189728 2025-09-05,22:20:33.000,248,11067635,123405,0,1757110832,13832.28534645,-67.60616196000046,53050.01382 2025-09-05,22:20:34.000,248,11067726,124165,0,1757110833,13832.34597324,-67.54271978999896,53049.98587152 2025-09-05,22:20:35.000,248,11067678,123925,0,1757110834,13832.379654789991,-67.4863267499968,53050.06971696001 2025-09-05,22:20:36.000,248,11067664,124045,0,1757110835,13832.453754199996,-67.47927761999745,53050.03478136 2025-09-05,22:20:37.000,248,11067710,123805,0,1757110836,13832.500908369992,-67.50747414000216,53050.02080712001 2025-09-05,22:20:38.000,248,11067638,123085,0,1757110837,13832.595216709997,-67.50042500999552,53049.9439488 2025-09-05,22:20:39.000,248,11067604,124045,0,1757110838,13832.655843499997,-67.52157240000088,53049.97888440001 2025-09-05,22:20:40.000,248,11067653,123325,0,1757110839,13832.770360770002,-67.57091630999639,53050.027794240006 2025-09-05,22:20:41.000,248,11067682,123565,0,1757110840,13832.891614349988,-67.62730934999854,53050.027794240006 2025-09-05,22:20:42.000,248,11067654,123525,0,1757110841,13832.985922689993,-67.75419369000156,53050.06971696001 2025-09-05,22:20:43.000,248,11067645,123605,0,1757110842,13833.093703649989,-67.78943933999835,53050.076704080006 2025-09-05,22:20:44.000,248,11067677,123725,0,1757110843,13833.17453936999,-67.86697976999858,53050.125613920005 2025-09-05,22:20:45.000,248,11067675,123885,0,1757110844,13833.29579294999,-67.91632368000137,53050.09766544001 2025-09-05,22:20:46.000,248,11067683,123645,0,1757110845,13833.42378284,-67.9938641100016,53050.14657528001 2025-09-05,22:20:47.000,248,11067704,123805,0,1757110846,13833.53830010999,-68.06435540999519,53050.1535624 2025-09-05,22:20:48.000,248,11067695,123645,0,1757110847,13833.639344759991,-68.12074844999734,53050.244394960006 2025-09-05,22:20:49.000,248,11067624,124085,0,1757110848,13833.787543580002,-68.14189583999541,53050.293304800005 2025-09-05,22:20:50.000,248,11067647,123885,0,1757110849,13833.888588230002,-68.19828887999756,53050.293304800005 2025-09-05,22:20:51.000,248,11067609,124165,0,1757110850,13833.976160259997,-68.19828887999756,53050.33522752001 2025-09-05,22:20:52.000,248,11067694,123765,0,1757110851,13834.050259670003,-68.20533800999692,53050.37016312 2025-09-05,22:20:53.000,248,11067656,123725,0,1757110852,13834.158040629998,-68.22648540000228,53050.40509872001 2025-09-05,22:20:54.000,248,11067646,123645,0,1757110853,13834.232140039989,-68.17009236000013,53050.363176000006 2025-09-05,22:20:55.000,248,11067663,123965,0,1757110854,13834.286030519994,-68.17009236000013,53050.45400856001 2025-09-05,22:20:56.000,248,11067674,123805,0,1757110855,13834.39381147999,-68.13484670999605,53050.460995680005 2025-09-05,22:20:57.000,248,11067634,124205,0,1757110856,13834.467910889995,-68.1277975799967,53050.460995680005 2025-09-05,22:20:58.000,248,11067730,124125,0,1757110857,13834.55548291999,-68.0925519299999,53050.56580248 2025-09-05,22:20:59.000,248,11067659,123965,0,1757110858,13834.60263709,-68.02910975999839,53050.61471232 2025-09-05,22:21:00.000,248,11067651,124085,0,1757110859,13834.67673649999,-68.00796237000031,53050.6077252 2025-09-05,22:21:01.000,248,11067691,124205,0,1757110860,13834.66326388,-68.00091324000095,53050.698557760006 2025-09-05,22:21:02.000,248,11067661,124005,0,1757110861,13834.65652756999,-68.00796237000031,53050.70554488 2025-09-05,22:21:03.000,248,11067624,124165,0,1757110862,13834.710418049995,-68.00796237000031,53050.76842896001 2025-09-05,22:21:04.000,248,11067632,124085,0,1757110863,13834.71715435999,-67.98681498000224,53050.7824032 2025-09-05,22:21:05.000,248,11067607,124005,0,1757110864,13834.7440996,-68.01501149999967,53050.81035168 2025-09-05,22:21:06.000,248,11067694,124365,0,1757110865,13834.811462699996,-68.05730627999583,53050.88022288 2025-09-05,22:21:07.000,248,11067635,124285,0,1757110866,13834.912507349996,-68.08550280000054,53050.95708120001 2025-09-05,22:21:08.000,248,11067676,124325,0,1757110867,13835.000079379992,-68.11369931999798,53050.97804256 2025-09-05,22:21:09.000,248,11067642,124125,0,1757110868,13835.080915099992,-68.13484670999605,53051.082849360006 2025-09-05,22:21:10.000,248,11067631,124205,0,1757110869,13835.235850229998,-68.16304323000077,53051.082849360006 2025-09-05,22:21:11.000,248,11067633,124125,0,1757110870,13835.289740709988,-68.21943626999564,53051.11079784 2025-09-05,22:21:12.000,248,11067640,124405,0,1757110871,13835.390785359989,-68.22648540000228,53051.20861752 2025-09-05,22:21:13.000,248,11067625,124325,0,1757110872,13835.505302629994,-68.240583660001,53051.236566 2025-09-05,22:21:14.000,248,11067625,124325,0,1757110873,13835.565929419994,-68.240583660001,53051.27150160001 2025-09-05,22:21:15.000,248,11067687,124405,0,1757110874,13835.63329251999,-68.20533800999692,53051.299450080005 2025-09-05,22:21:16.000,248,11067590,124445,0,1757110875,13835.707391929995,-68.17009236000013,53051.31342432 2025-09-05,22:21:17.000,248,11067681,124525,0,1757110876,13835.74107348,-68.13484670999605,53051.32739856 2025-09-05,22:21:18.000,248,11067660,124245,0,1757110877,13835.768018719995,-68.10665018999862,53051.397269760004 2025-09-05,22:21:19.000,248,11067655,124285,0,1757110878,13835.79496395999,-68.07140454000182,53051.43220536 2025-09-05,22:21:20.000,248,11067660,124485,0,1757110879,13835.83538181999,-68.04320801999711,53051.48810232001 2025-09-05,22:21:21.000,248,11067664,124565,0,1757110880,13835.848854439995,-67.9938641100016,53051.467140960005 2025-09-05,22:21:22.000,248,11067706,124485,0,1757110881,13835.788227649995,-67.9445201999988,53051.48810232001 2025-09-05,22:21:23.000,248,11067632,124565,0,1757110882,13835.788227649995,-67.91632368000137,53051.516050800004 2025-09-05,22:21:24.000,248,11067689,124525,0,1757110883,13835.71412823999,-67.85993063999922,53051.64181896 2025-09-05,22:21:25.000,248,11067680,124525,0,1757110884,13835.666974069994,-67.83878325000114,53051.585922000006 2025-09-05,22:21:26.000,248,11067669,124405,0,1757110885,13835.586138349994,-67.79648846999771,53051.71169016 2025-09-05,22:21:27.000,248,11067688,124285,0,1757110886,13835.565929419994,-67.71894803999749,53051.6907288 2025-09-05,22:21:28.000,248,11067627,124285,0,1757110887,13835.545720489994,-67.64140760999726,53051.704703040006 2025-09-05,22:21:29.000,248,11067686,124565,0,1757110888,13835.55245679999,-67.62730934999854,53051.683741680004 2025-09-05,22:21:30.000,248,11067649,124645,0,1757110889,13835.586138349994,-67.55681804999767,53051.69771592001 2025-09-05,22:21:31.000,248,11067679,124525,0,1757110890,13835.65350144999,-67.4863267499968,53051.71169016 2025-09-05,22:21:32.000,248,11067674,124565,0,1757110891,13835.69391930999,-67.44403197000065,53051.71169016 2025-09-05,22:21:33.000,248,11067620,124445,0,1757110892,13835.73433716999,-67.3523932800017,53051.66976744 2025-09-05,22:21:34.000,248,11067688,124205,0,1757110893,13835.828645509995,-67.26075458999549,53051.704703040006 2025-09-05,22:21:35.000,248,11067693,124365,0,1757110894,13835.92295385,-67.23255806999805,53051.71867728 2025-09-05,22:21:36.000,248,11067621,125005,0,1757110895,13836.04420743,-67.19731242000125,53051.66976744 2025-09-05,22:21:37.000,248,11067642,124885,0,1757110896,13836.151988389996,-67.21141067999997,53051.71169016 2025-09-05,22:21:38.000,248,11067633,124285,0,1757110897,13836.246296730002,-67.21845980999933,53051.67675456001 2025-09-05,22:21:39.000,248,11067663,123805,0,1757110898,13836.327132450002,-67.21141067999997,53051.72566440001 2025-09-05,22:21:40.000,248,11067700,124365,0,1757110899,13836.434913409998,-67.25370545999613,53051.71169016 2025-09-05,22:21:41.000,248,11067660,124325,0,1757110900,13836.414704479997,-67.27485285000148,53051.704703040006 2025-09-05,22:21:42.000,248,11067706,124485,0,1757110901,13836.461858649993,-67.28190198000084,53051.74662576001 2025-09-05,22:21:43.000,248,11067676,123965,0,1757110902,13836.468594960003,-67.34534415000235,53051.732651520004 2025-09-05,22:21:44.000,248,11067631,124205,0,1757110903,13836.428177100002,-67.37354066999978,53051.74662576001 2025-09-05,22:21:45.000,248,11067683,124565,0,1757110904,13836.428177100002,-67.45813022999937,53051.732651520004 2025-09-05,22:21:46.000,248,11067673,124285,0,1757110905,13836.387759240002,-67.51452327000152,53051.753612880006 2025-09-05,22:21:47.000,248,11067625,124285,0,1757110906,13836.367550310002,-67.61321108999982,53051.74662576001 2025-09-05,22:21:48.000,248,11067649,124325,0,1757110907,13836.340605069992,-67.69780064999941,53051.732651520004 2025-09-05,22:21:49.000,248,11067659,124245,0,1757110908,13836.387759240002,-67.7330462999962,53051.74662576001 2025-09-05,22:21:50.000,248,11067676,124485,0,1757110909,13836.347341380002,-67.7330462999962,53051.6907288 2025-09-05,22:21:51.000,248,11067634,124325,0,1757110910,13836.381022929992,-67.72599716999684,53051.74662576001 2025-09-05,22:21:52.000,248,11067645,124245,0,1757110911,13836.347341380002,-67.76124282000092,53051.78156136 2025-09-05,22:21:53.000,248,11067676,124085,0,1757110912,13836.300187209992,-67.74009542999556,53051.76758712 2025-09-05,22:21:54.000,248,11067681,124445,0,1757110913,13836.259769349992,-67.69780064999941,53051.7606 2025-09-05,22:21:55.000,248,11067622,124045,0,1757110914,13836.239560419992,-67.77534107999963,53051.77457424001 2025-09-05,22:21:56.000,248,11067669,124325,0,1757110915,13836.266505660002,-67.76124282000092,53051.76758712 2025-09-05,22:21:57.000,248,11067636,124325,0,1757110916,13836.313659829997,-67.80353759999707,53051.78854848 2025-09-05,22:21:58.000,248,11067696,123925,0,1757110917,13836.327132450002,-67.85993063999922,53051.78854848 2025-09-05,22:21:59.000,248,11067641,124045,0,1757110918,13836.434913409998,-67.85993063999922,53051.8304712 2025-09-05,22:22:00.000,248,11067640,124205,0,1757110919,13836.535958059998,-67.89517628999602,53051.86540680001 2025-09-05,22:22:01.000,248,11067657,124045,0,1757110920,13836.576375919998,-67.93747106999945,53051.872393920006 2025-09-05,22:22:02.000,248,11067684,124045,0,1757110921,13836.670684259989,-67.9445201999988,53051.872393920006 2025-09-05,22:22:03.000,248,11067680,124125,0,1757110922,13836.75151997999,-67.9797658499956,53051.87938104 2025-09-05,22:22:04.000,248,11067670,124205,0,1757110923,13836.785201529994,-68.01501149999967,53051.89335528001 2025-09-05,22:22:05.000,248,11067696,124405,0,1757110924,13836.87277355999,-68.01501149999967,53051.87938104 2025-09-05,22:22:06.000,248,11067690,124405,0,1757110925,13836.946872969995,-68.01501149999967,53051.91431664001 2025-09-05,22:22:07.000,248,11067653,124165,0,1757110926,13836.96034559,-67.98681498000224,53051.99117496001 2025-09-05,22:22:08.000,248,11067698,123965,0,1757110927,13837.02097238,-67.96566758999688,53051.94226512001 2025-09-05,22:22:09.000,248,11067620,124405,0,1757110928,13837.01423606999,-67.9797658499956,53051.94925224 2025-09-05,22:22:10.000,248,11067642,124165,0,1757110929,13836.987290829995,-67.9445201999988,53052.01213632001 2025-09-05,22:22:11.000,248,11067642,124325,0,1757110930,13836.967081899995,-67.93747106999945,53052.019123440004 2025-09-05,22:22:12.000,248,11067680,123885,0,1757110931,13836.97381820999,-67.93042194000009,53052.0051492 2025-09-05,22:22:13.000,248,11067674,123805,0,1757110932,13836.93340034999,-67.95156932999816,53051.98418784 2025-09-05,22:22:14.000,248,11067645,124045,0,1757110933,13836.79193783999,-67.9445201999988,53051.97720072 2025-09-05,22:22:15.000,248,11067660,124005,0,1757110934,13836.677420569999,-67.91632368000137,53052.0750204 2025-09-05,22:22:16.000,248,11067620,124005,0,1757110935,13836.630266399989,-67.87402889999794,53052.019123440004 2025-09-05,22:22:17.000,248,11067671,124125,0,1757110936,13836.488803890003,-67.85288150999986,53052.040084800006 2025-09-05,22:22:18.000,248,11067686,124125,0,1757110937,13836.434913409998,-67.81058672999643,53052.04707192 2025-09-05,22:22:19.000,248,11067685,123965,0,1757110938,13836.374286619997,-67.79648846999771,53052.06104616001 2025-09-05,22:22:20.000,248,11067632,123885,0,1757110939,13836.347341380002,-67.77534107999963,53052.068033280004 2025-09-05,22:22:21.000,248,11067654,123885,0,1757110940,13836.327132450002,-67.79648846999771,53052.137904480005 2025-09-05,22:22:22.000,248,11067638,123925,0,1757110941,13836.293450899997,-67.77534107999963,53052.12393024 2025-09-05,22:22:23.000,248,11067657,123805,0,1757110942,13836.259769349992,-67.82468498999515,53052.05405904 2025-09-05,22:22:24.000,248,11067683,123685,0,1757110943,13836.185669940001,-67.81763585999579,53052.068033280004 2025-09-05,22:22:25.000,248,11067656,123844,0,1757110944,13836.205878870001,-67.86697976999858,53052.01213632001 2025-09-05,22:22:26.000,248,11067618,123885,0,1757110945,13836.192406249997,-67.86697976999858,53052.068033280004 2025-09-05,22:22:27.000,248,11067629,123965,0,1757110946,13836.131779459996,-67.8810780299973,53052.05405904 2025-09-05,22:22:28.000,248,11067720,123725,0,1757110947,13836.125043150001,-67.90222541999537,53052.01213632001 2025-09-05,22:22:29.000,248,11067668,124045,0,1757110948,13836.098097909991,-67.91632368000137,53051.970213600005 2025-09-05,22:22:30.000,248,11067644,123805,0,1757110949,13836.145252080001,-67.8810780299973,53051.96322648001 2025-09-05,22:22:31.000,248,11067641,123965,0,1757110950,13836.158724699992,-67.92337281000073,53051.96322648001 2025-09-05,22:22:32.000,248,11067651,123765,0,1757110951,13836.165461010001,-67.90927455000201,53051.97720072 2025-09-05,22:22:33.000,248,11067706,123765,0,1757110952,13836.138515769991,-67.86697976999858,53051.94925224 2025-09-05,22:22:34.000,248,11067706,124005,0,1757110953,13836.030734809996,-67.87402889999794,53051.99117496001 2025-09-05,22:22:35.000,248,11067701,123805,0,1757110954,13835.96337171,-67.81763585999579,53051.921303760006 2025-09-05,22:22:36.000,248,11067651,124005,0,1757110955,13835.869063369995,-67.78943933999835,53051.921303760006 2025-09-05,22:22:37.000,248,11067677,124605,0,1757110956,13835.78149134,-67.76829195000028,53051.83745832 2025-09-05,22:22:38.000,248,11067642,124005,0,1757110957,13835.707391929995,-67.7330462999962,53051.85841968 2025-09-05,22:22:39.000,248,11067660,124445,0,1757110958,13835.57266572999,-67.7330462999962,53051.88636816 2025-09-05,22:22:40.000,248,11067660,124845,0,1757110959,13835.485093699994,-67.7471445600022,53051.81649696 2025-09-05,22:22:41.000,248,11067657,123805,0,1757110960,13835.357103809998,-67.71189890999813,53051.83745832 2025-09-05,22:22:42.000,248,11067649,123844,0,1757110961,13835.303213329993,-67.7330462999962,53051.8304712 2025-09-05,22:22:43.000,248,11067668,123965,0,1757110962,13835.235850229998,-67.76124282000092,53051.78854848 2025-09-05,22:22:44.000,248,11067667,123965,0,1757110963,13835.215641299998,-67.7471445600022,53051.78854848 2025-09-05,22:22:45.000,248,11067646,124005,0,1757110964,13835.202168679993,-67.77534107999963,53051.81649696 2025-09-05,22:22:46.000,248,11067650,124045,0,1757110965,13835.161750819992,-67.83173412000178,53051.80950984 2025-09-05,22:22:47.000,248,11067660,123965,0,1757110966,13835.168487130002,-67.86697976999858,53051.81649696 2025-09-05,22:22:48.000,248,11067613,123565,0,1757110967,13835.107860340002,-67.96566758999688,53051.76758712 2025-09-05,22:22:49.000,248,11067672,123445,0,1757110968,13835.060706169992,-67.9938641100016,53051.82348408001 2025-09-05,22:22:50.000,248,11067647,123485,0,1757110969,13835.060706169992,-68.05730627999583,53051.802522720005 2025-09-05,22:22:51.000,248,11067600,123445,0,1757110970,13835.000079379992,-68.07845367000118,53051.753612880006 2025-09-05,22:22:52.000,248,11067671,123844,0,1757110971,13834.979870449992,-68.13484670999605,53051.732651520004 2025-09-05,22:22:53.000,248,11067638,124005,0,1757110972,13834.979870449992,-68.240583660001,53051.65579320001 2025-09-05,22:22:54.000,248,11067622,123685,0,1757110973,13834.973134139997,-68.30402582999523,53051.71867728 2025-09-05,22:22:55.000,248,11067614,123565,0,1757110974,13835.020288309992,-68.38156625999545,53051.72566440001 2025-09-05,22:22:56.000,248,11067686,123645,0,1757110975,13835.006815690002,-68.4379592999976,53051.66976744 2025-09-05,22:22:57.000,248,11067686,123725,0,1757110976,13835.013551999997,-68.48730321000039,53051.72566440001 2025-09-05,22:22:58.000,248,11067683,123485,0,1757110977,13834.979870449992,-68.50140146999911,53051.71169016 2025-09-05,22:22:59.000,248,11067706,123844,0,1757110978,13834.939452589992,-68.5507453800019,53051.683741680004 2025-09-05,22:23:00.000,248,11067648,123445,0,1757110979,13834.899034729991,-68.55779451000126,53051.64880608 2025-09-05,22:23:01.000,248,11067682,123645,0,1757110980,13834.865353180001,-68.64238407000084,53051.67675456001 2025-09-05,22:23:02.000,248,11067604,123805,0,1757110981,13834.831671629996,-68.69877710999572,53051.62784472001 2025-09-05,22:23:03.000,248,11067709,123725,0,1757110982,13834.851880559996,-68.7833666699953,53051.71169016 2025-09-05,22:23:04.000,248,11067710,123725,0,1757110983,13834.78451746,-68.86090709999553,53051.73963864 2025-09-05,22:23:05.000,248,11067682,123645,0,1757110984,13834.71715435999,-68.97369317999983,53051.6208576 2025-09-05,22:23:06.000,248,11067694,123565,0,1757110985,13834.670000189995,-68.9948405699979,53051.704703040006 2025-09-05,22:23:07.000,248,11067664,123725,0,1757110986,13834.670000189995,-69.07238099999813,53051.71867728 2025-09-05,22:23:08.000,248,11067627,123805,0,1757110987,13834.57569184999,-69.1781179499958,53051.66976744 2025-09-05,22:23:09.000,248,11067638,123645,0,1757110988,13834.49485612999,-69.21336359999987,53051.62784472001 2025-09-05,22:23:10.000,248,11067647,123445,0,1757110989,13834.47464719999,-69.26975664000202,53051.65579320001 2025-09-05,22:23:11.000,248,11067640,123885,0,1757110990,13834.43422933999,-69.33319880999625,53051.64880608 2025-09-05,22:23:12.000,248,11067637,123844,0,1757110991,13834.387075169994,-69.36139533000096,53051.64181896 2025-09-05,22:23:13.000,248,11067623,123565,0,1757110992,13834.35339361999,-69.36844446000032,53051.66278032 2025-09-05,22:23:14.000,248,11067676,123685,0,1757110993,13834.387075169994,-69.36139533000096,53051.66278032 2025-09-05,22:23:15.000,248,11067661,123645,0,1757110994,13834.44096565,-69.31910054999753,53051.704703040006 2025-09-05,22:23:16.000,248,11067644,123685,0,1757110995,13834.447701959994,-69.28385490000073,53051.66278032 2025-09-05,22:23:17.000,248,11067655,123685,0,1757110996,13834.47464719999,-69.24860924999666,53051.66976744 2025-09-05,22:23:18.000,248,11067706,123565,0,1757110997,13834.508328749995,-69.14992142999836,53051.66278032 2025-09-05,22:23:19.000,248,11067731,123565,0,1757110998,13834.51506505999,-69.07943012999749,53051.66976744 2025-09-05,22:23:20.000,248,11067673,123645,0,1757110999,13834.65652756999,-69.03713535000134,53051.69771592001 2025-09-05,22:23:21.000,248,11067681,123685,0,1757111000,13834.690209119995,-69.02303708999534,53051.704703040006 2025-09-05,22:23:22.000,248,11067698,123765,0,1757111001,13834.75757221999,-68.98074230999919,53051.72566440001 2025-09-05,22:23:23.000,248,11067672,123525,0,1757111002,13834.811462699996,-68.95254579000175,53051.683741680004 2025-09-05,22:23:24.000,248,11067681,123685,0,1757111003,13834.939452589992,-68.97369317999983,53051.71867728 2025-09-05,22:23:25.000,248,11067650,124005,0,1757111004,13835.040497239992,-68.98779143999855,53051.732651520004 2025-09-05,22:23:26.000,248,11067660,123844,0,1757111005,13835.134805579997,-68.97369317999983,53051.72566440001 2025-09-05,22:23:27.000,248,11067647,123485,0,1757111006,13835.161750819992,-68.98074230999919,53051.69771592001 2025-09-05,22:23:28.000,248,11067720,123485,0,1757111007,13835.235850229998,-68.96664405000047,53051.704703040006 2025-09-05,22:23:29.000,248,11067641,123485,0,1757111008,13835.309949639988,-68.94549665999511,53051.73963864 2025-09-05,22:23:30.000,248,11067627,123325,0,1757111009,13835.431203219989,-69.01598795999598,53051.7606 2025-09-05,22:23:31.000,248,11067604,123645,0,1757111010,13835.55245679999,-68.97369317999983,53051.77457424001 2025-09-05,22:23:32.000,248,11067643,123405,0,1757111011,13835.626556209994,-68.97369317999983,53051.76758712 2025-09-05,22:23:33.000,248,11067628,123685,0,1757111012,13835.67371037999,-68.95959492000111,53051.79553560001 2025-09-05,22:23:34.000,248,11067636,124085,0,1757111013,13835.76128241,-68.91730013999768,53051.921303760006 2025-09-05,22:23:35.000,248,11067670,124125,0,1757111014,13835.828645509995,-68.93844752999576,53051.94925224 2025-09-05,22:23:36.000,248,11067659,124165,0,1757111015,13835.84211813,-68.93844752999576,53051.91431664001 2025-09-05,22:23:37.000,248,11067637,124165,0,1757111016,13835.848854439995,-68.97369317999983,53051.97720072 2025-09-05,22:23:38.000,248,11067676,123525,0,1757111017,13835.848854439995,-68.98074230999919,53052.0750204 2025-09-05,22:23:39.000,248,11067721,123405,0,1757111018,13835.808436579995,-69.03008622000198,53052.06104616001 2025-09-05,22:23:40.000,248,11067644,123485,0,1757111019,13835.78149134,-69.03008622000198,53052.068033280004 2025-09-05,22:23:41.000,248,11067669,123485,0,1757111020,13835.75454609999,-69.09352838999621,53052.1448916 2025-09-05,22:23:42.000,248,11067626,123685,0,1757111021,13835.76128241,-69.06533186999877,53052.12393024 2025-09-05,22:23:43.000,248,11067636,123485,0,1757111022,13835.74107348,-69.11467578000156,53052.1448916 2025-09-05,22:23:44.000,248,11067690,123525,0,1757111023,13835.69391930999,-69.12877404000028,53052.20078856001 2025-09-05,22:23:45.000,248,11067662,123525,0,1757111024,13835.72086455,-69.12877404000028,53052.20078856001 2025-09-05,22:23:46.000,248,11067656,123605,0,1757111025,13835.76128241,-69.16401968999708,53052.17284008 2025-09-05,22:23:47.000,248,11067594,123445,0,1757111026,13835.77475502999,-69.22746185999858,53052.1448916 2025-09-05,22:23:48.000,248,11067602,123325,0,1757111027,13835.8219092,-69.14992142999836,53052.13091736001 2025-09-05,22:23:49.000,248,11067690,123605,0,1757111028,13835.828645509995,-69.17106881999644,53052.17284008 2025-09-05,22:23:50.000,248,11067647,123325,0,1757111029,13835.81517288999,-69.14992142999836,53052.08200752001 2025-09-05,22:23:51.000,248,11067659,123325,0,1757111030,13835.81517288999,-69.14992142999836,53052.15187872 2025-09-05,22:23:52.000,248,11067582,123525,0,1757111031,13835.75454609999,-69.1076266500022,53052.137904480005 2025-09-05,22:23:53.000,248,11067680,123485,0,1757111032,13835.70065562,-69.13582316999964,53052.137904480005 2025-09-05,22:23:54.000,248,11067617,123445,0,1757111033,13835.65350144999,-69.1781179499958,53052.186814320004 2025-09-05,22:23:55.000,248,11067680,123605,0,1757111034,13835.57266572999,-69.22041272999923,53052.17982720001 2025-09-05,22:23:56.000,248,11067649,123445,0,1757111035,13835.538984179999,-69.31205141999817,53052.235724160004 2025-09-05,22:23:57.000,248,11067679,123245,0,1757111036,13835.505302629994,-69.29795315999945,53052.24969840001 2025-09-05,22:23:58.000,248,11067661,123525,0,1757111037,13835.491830009989,-69.30500228999881,53052.27764688001 2025-09-05,22:23:59.000,248,11067640,123605,0,1757111038,13835.518775249999,-69.25565837999602,53052.256685520006 2025-09-05,22:24:00.000,248,11067633,123485,0,1757111039,13835.518775249999,-69.2415601199973,53052.27764688001 2025-09-05,22:24:01.000,248,11067644,123325,0,1757111040,13835.599610969999,-69.14992142999836,53052.22873704001 2025-09-05,22:24:02.000,248,11067649,123765,0,1757111041,13835.69391930999,-69.09352838999621,53052.24271128 2025-09-05,22:24:03.000,248,11067617,123525,0,1757111042,13835.81517288999,-69.01598795999598,53052.256685520006 2025-09-05,22:24:04.000,248,11067684,123325,0,1757111043,13835.93642646999,-68.95959492000111,53052.29162112 2025-09-05,22:24:05.000,248,11067668,123245,0,1757111044,13835.997053259991,-68.88205449000088,53052.24271128 2025-09-05,22:24:06.000,248,11067658,123485,0,1757111045,13836.077888979991,-68.82566144999873,53052.22873704001 2025-09-05,22:24:07.000,248,11067667,123445,0,1757111046,13836.091361599996,-68.77631753999594,53052.24271128 2025-09-05,22:24:08.000,248,11067670,123285,0,1757111047,13836.091361599996,-68.74812101999851,53052.2147628 2025-09-05,22:24:09.000,248,11067635,123725,0,1757111048,13835.96337171,-68.71992450000107,53052.186814320004 2025-09-05,22:24:10.000,248,11067617,123525,0,1757111049,13836.017262189991,-68.66353145999892,53052.27065976 2025-09-05,22:24:11.000,248,11067679,123525,0,1757111050,13835.95663539999,-68.62828581000213,53052.284634 2025-09-05,22:24:12.000,248,11067654,123445,0,1757111051,13835.990316949996,-68.62828581000213,53052.26367264 2025-09-05,22:24:13.000,248,11067668,123405,0,1757111052,13835.949899089996,-68.60008928999741,53052.20078856001 2025-09-05,22:24:14.000,248,11067633,123405,0,1757111053,13836.030734809996,-68.55779451000126,53052.186814320004 2025-09-05,22:24:15.000,248,11067682,123525,0,1757111054,13836.232824109997,-68.50140146999911,53052.15886584001 2025-09-05,22:24:16.000,248,11067643,123045,0,1757111055,13836.394495549997,-68.46615582000231,53052.20078856001 2025-09-05,22:24:17.000,248,11067645,123325,0,1757111056,13836.623530089993,-68.4379592999976,53052.137904480005 2025-09-05,22:24:18.000,248,11067654,123725,0,1757111057,13836.866037249994,-68.38861539000209,53052.17284008 2025-09-05,22:24:19.000,248,11067639,123525,0,1757111058,13837.13548964999,-68.34632060999866,53052.16585296 2025-09-05,22:24:20.000,248,11067614,123285,0,1757111059,13837.303897400001,-68.36041886999737,53052.19380144 2025-09-05,22:24:21.000,248,11067619,123365,0,1757111060,13837.472305149997,-68.3745171299961,53052.207775680006 2025-09-05,22:24:22.000,248,11067654,123365,0,1757111061,13837.620503969993,-68.4027136500008,53052.24969840001 2025-09-05,22:24:23.000,248,11067686,123565,0,1757111062,13837.768702789988,-68.43091016999824,53052.24271128 2025-09-05,22:24:24.000,248,11067647,123485,0,1757111063,13837.788911719988,-68.38861539000209,53052.24969840001 2025-09-05,22:24:25.000,248,11067613,123485,0,1757111064,13837.815856959998,-68.41681190999952,53052.256685520006 2025-09-05,22:24:26.000,248,11067642,123205,0,1757111065,13837.815856959998,-68.43091016999824,53052.284634 2025-09-05,22:24:27.000,248,11067614,123405,0,1757111066,13837.829329579989,-68.43091016999824,53052.375466560006 2025-09-05,22:24:28.000,248,11067681,123645,0,1757111067,13837.809120649988,-68.44500842999696,53052.424376400006 2025-09-05,22:24:29.000,248,11067606,123285,0,1757111068,13837.741757549993,-68.46615582000231,53052.41738928001 2025-09-05,22:24:30.000,248,11067630,123245,0,1757111069,13837.721548619993,-68.45910668999568,53052.41040216 2025-09-05,22:24:31.000,248,11067621,123485,0,1757111070,13837.627240280002,-68.45205755999632,53052.424376400006 2025-09-05,22:24:32.000,248,11067615,123325,0,1757111071,13837.600295039992,-68.4379592999976,53052.45232488 2025-09-05,22:24:33.000,248,11067673,123965,0,1757111072,13837.580086109992,-68.41681190999952,53052.48726048 2025-09-05,22:24:34.000,248,11067624,123965,0,1757111073,13837.586822420002,-68.3745171299961,53052.49424760001 2025-09-05,22:24:35.000,248,11067612,123645,0,1757111074,13837.647449210002,-68.33222234999994,53052.43835064 2025-09-05,22:24:36.000,248,11067619,124165,0,1757111075,13837.667658140002,-68.36746799999673,53052.3894408 2025-09-05,22:24:37.000,248,11067621,123885,0,1757111076,13837.735021239998,-68.33222234999994,53052.46629912001 2025-09-05,22:24:38.000,248,11067662,123485,0,1757111077,13837.829329579989,-68.29697669999587,53052.473286240005 2025-09-05,22:24:39.000,248,11067686,123325,0,1757111078,13837.883220059994,-68.30402582999523,53052.5291832 2025-09-05,22:24:40.000,248,11067623,123365,0,1757111079,13837.977528399999,-68.28287843999715,53052.543157440006 2025-09-05,22:24:41.000,248,11067594,123525,0,1757111080,13838.01120994999,-68.26173104999907,53052.592067280006 2025-09-05,22:24:42.000,248,11067679,123165,0,1757111081,13838.085309359994,-68.30402582999523,53052.543157440006 2025-09-05,22:24:43.000,248,11067672,123285,0,1757111082,13838.15267245999,-68.28287843999715,53052.58508016001 2025-09-05,22:24:44.000,248,11067714,123245,0,1757111083,13838.19982663,-68.30402582999523,53052.5990544 2025-09-05,22:24:45.000,248,11067636,123125,0,1757111084,13838.28066235,-68.30402582999523,53052.65495136 2025-09-05,22:24:46.000,248,11067630,123485,0,1757111085,13838.287398659995,-68.34632060999866,53052.640977120005 2025-09-05,22:24:47.000,248,11067600,123285,0,1757111086,13838.31434389999,-68.39566452000145,53052.6689256 2025-09-05,22:24:48.000,248,11067644,123285,0,1757111087,13838.348025449995,-68.45205755999632,53052.66193848001 2025-09-05,22:24:49.000,248,11067646,123285,0,1757111088,13838.388443309996,-68.46615582000231,53052.70386120001 2025-09-05,22:24:50.000,248,11067595,123685,0,1757111089,13838.41538854999,-68.45910668999568,53052.78071952001 2025-09-05,22:24:51.000,248,11067673,123485,0,1757111090,13838.496224269991,-68.49435233999975,53052.79469376 2025-09-05,22:24:52.000,248,11067632,123205,0,1757111091,13838.509696889996,-68.52254885999719,53052.759758160006 2025-09-05,22:24:53.000,248,11067623,123565,0,1757111092,13838.455806409991,-68.57189276999998,53052.79469376 2025-09-05,22:24:54.000,248,11067653,123085,0,1757111093,13838.48275165,-68.56484364000062,53052.78770664 2025-09-05,22:24:55.000,248,11067661,123645,0,1757111094,13838.529905819996,-68.57189276999998,53052.78071952001 2025-09-05,22:24:56.000,248,11067606,123525,0,1757111095,13838.529905819996,-68.59304015999805,53052.78770664 2025-09-05,22:24:57.000,248,11067618,123365,0,1757111096,13838.604005230001,-68.59304015999805,53052.71783544 2025-09-05,22:24:58.000,248,11067642,123365,0,1757111097,13838.529905819996,-68.64238407000084,53052.76674528 2025-09-05,22:24:59.000,248,11067678,123365,0,1757111098,13838.583796300001,-68.62828581000213,53052.808668000005 2025-09-05,22:25:00.000,248,11067664,123645,0,1757111099,13838.597268919992,-68.57189276999998,53052.83661648 2025-09-05,22:25:01.000,248,11067663,123205,0,1757111100,13838.583796300001,-68.5507453800019,53052.878539200006 2025-09-05,22:25:02.000,248,11067631,123485,0,1757111101,13838.529905819996,-68.51549972999783,53052.82264224 2025-09-05,22:25:03.000,248,11067614,123605,0,1757111102,13838.556851059991,-68.47320495000167,53052.81565512 2025-09-05,22:25:04.000,248,11067628,123485,0,1757111103,13838.637686779992,-68.45910668999568,53052.89251344 2025-09-05,22:25:05.000,248,11067594,123525,0,1757111104,13838.711786189997,-68.38861539000209,53052.83661648 2025-09-05,22:25:06.000,248,11067616,123485,0,1757111105,13838.765676670002,-68.4027136500008,53052.86456496 2025-09-05,22:25:07.000,248,11067590,123485,0,1757111106,13838.812830839997,-68.3745171299961,53052.86456496 2025-09-05,22:25:08.000,248,11067676,123005,0,1757111107,13838.900402869993,-68.36746799999673,53052.88552632 2025-09-05,22:25:09.000,248,11067652,123685,0,1757111108,13838.974502279998,-68.3392714799993,53052.857577840005 2025-09-05,22:25:10.000,248,11067614,123485,0,1757111109,13839.021656449993,-68.27582930999779,53052.94841040001 2025-09-05,22:25:11.000,248,11067571,123405,0,1757111110,13839.055337999998,-68.240583660001,53052.94142328 2025-09-05,22:25:12.000,248,11067646,123565,0,1757111111,13839.075546929998,-68.26878017999843,53052.983346 2025-09-05,22:25:13.000,248,11067615,123565,0,1757111112,13839.055337999998,-68.29697669999587,53052.99033312 2025-09-05,22:25:14.000,248,11067665,123285,0,1757111113,13839.001447519993,-68.30402582999523,53052.94841040001 2025-09-05,22:25:15.000,248,11067684,123525,0,1757111114,13838.934084419998,-68.31107496000186,53052.99732024001 2025-09-05,22:25:16.000,248,11067640,123685,0,1757111115,13838.853248699997,-68.35336973999802,53052.99033312 2025-09-05,22:25:17.000,248,11067635,123765,0,1757111116,13838.765676670002,-68.3745171299961,53053.00430736 2025-09-05,22:25:18.000,248,11067651,123645,0,1757111117,13838.651159399997,-68.43091016999824,53053.06719144001 2025-09-05,22:25:19.000,248,11067643,123165,0,1757111118,13838.570323679996,-68.4379592999976,53053.074178560004 2025-09-05,22:25:20.000,248,11067635,124005,0,1757111119,13838.41538854999,-68.45205755999632,53053.13007552 2025-09-05,22:25:21.000,248,11067633,123925,0,1757111120,13838.31434389999,-68.50140146999911,53053.1230884 2025-09-05,22:25:22.000,248,11067664,123525,0,1757111121,13838.22003556,-68.52959798999655,53053.10212704 2025-09-05,22:25:23.000,248,11067629,123805,0,1757111122,13838.15267245999,-68.50140146999911,53053.08815280001 2025-09-05,22:25:24.000,248,11067649,123285,0,1757111123,13838.065100429994,-68.5366471199959,53053.11610128001 2025-09-05,22:25:25.000,248,11067634,123525,0,1757111124,13838.03141887999,-68.55779451000126,53053.11610128001 2025-09-05,22:25:26.000,248,11067632,123925,0,1757111125,13838.01120994999,-68.56484364000062,53053.08116568 2025-09-05,22:25:27.000,248,11067613,123525,0,1757111126,13837.957319469999,-68.55779451000126,53053.13007552 2025-09-05,22:25:28.000,248,11067679,123725,0,1757111127,13837.964055779994,-68.56484364000062,53053.13007552 2025-09-05,22:25:29.000,248,11067663,123605,0,1757111128,13837.916901609999,-68.54369624999526,53053.095139920006 2025-09-05,22:25:30.000,248,11067606,123645,0,1757111129,13837.869747439989,-68.52254885999719,53053.046230080006 2025-09-05,22:25:31.000,248,11067613,123525,0,1757111130,13837.795648029998,-68.49435233999975,53053.1230884 2025-09-05,22:25:32.000,248,11067584,123605,0,1757111131,13837.640712899993,-68.45205755999632,53053.13706264001 2025-09-05,22:25:33.000,248,11067646,123685,0,1757111132,13837.465568840002,-68.44500842999696,53053.08116568 2025-09-05,22:25:34.000,248,11067670,123965,0,1757111133,13837.317370019991,-68.45910668999568,53053.08116568 2025-09-05,22:25:35.000,248,11067614,124125,0,1757111134,13837.229797989996,-68.48730321000039,53053.06719144001 2025-09-05,22:25:36.000,248,11067652,124245,0,1757111135,13837.15569857999,-68.54369624999526,53053.08116568 2025-09-05,22:25:37.000,248,11067629,124245,0,1757111136,13837.08159917,-68.57189276999998,53053.0532172 2025-09-05,22:25:38.000,248,11067643,123525,0,1757111137,13837.00076345,-68.66353145999892,53053.025268720005 2025-09-05,22:25:39.000,248,11067690,123765,0,1757111138,13836.91992773,-68.69877710999572,53052.96937176001 2025-09-05,22:25:40.000,248,11067637,123605,0,1757111139,13836.906455109995,-68.7833666699953,53052.983346 2025-09-05,22:25:41.000,248,11067610,123805,0,1757111140,13836.825619389994,-68.81861231999937,53053.01828160001 2025-09-05,22:25:42.000,248,11067627,123765,0,1757111141,13836.778465219999,-68.86090709999553,53052.983346 2025-09-05,22:25:43.000,248,11067656,124005,0,1757111142,13836.717838429999,-68.86090709999553,53052.94142328 2025-09-05,22:25:44.000,248,11067675,124005,0,1757111143,13836.643739019994,-68.83975970999745,53052.87155208001 2025-09-05,22:25:45.000,248,11067672,123605,0,1757111144,13836.596584849998,-68.82566144999873,53052.87155208001 2025-09-05,22:25:46.000,248,11067611,123844,0,1757111145,13836.549430679988,-68.81861231999937,53052.86456496 2025-09-05,22:25:47.000,248,11067594,123844,0,1757111146,13836.488803890003,-68.76221927999723,53052.878539200006 2025-09-05,22:25:48.000,248,11067602,124005,0,1757111147,13836.421440789993,-68.67058058999828,53052.927449040006 2025-09-05,22:25:49.000,248,11067601,123645,0,1757111148,13836.381022929992,-68.69172797999636,53052.906487680004 2025-09-05,22:25:50.000,248,11067690,123725,0,1757111149,13836.306923520002,-68.67762971999764,53052.96937176001 2025-09-05,22:25:51.000,248,11067664,123725,0,1757111150,13836.219351489992,-68.684678849997,53052.94841040001 2025-09-05,22:25:52.000,248,11067662,123685,0,1757111151,13836.158724699992,-68.71992450000107,53052.92046192001 2025-09-05,22:25:53.000,248,11067624,123685,0,1757111152,13836.104834220001,-68.7833666699953,53052.906487680004 2025-09-05,22:25:54.000,248,11067678,124245,0,1757111153,13836.071152669996,-68.83271057999809,53052.906487680004 2025-09-05,22:25:55.000,248,11067670,123605,0,1757111154,13836.037471119991,-68.8961527499996,53052.89251344 2025-09-05,22:25:56.000,248,11067692,123685,0,1757111155,13835.95663539999,-68.95254579000175,53052.92046192001 2025-09-05,22:25:57.000,248,11067638,123925,0,1757111156,13835.88253599,-68.98074230999919,53052.86456496 2025-09-05,22:25:58.000,248,11067600,124005,0,1757111157,13835.869063369995,-68.98779143999855,53052.83661648 2025-09-05,22:25:59.000,248,11067655,123925,0,1757111158,13835.828645509995,-69.01598795999598,53052.7737324 2025-09-05,22:26:00.000,248,11067660,123765,0,1757111159,13835.84211813,-69.00893882999662,53052.808668000005 2025-09-05,22:26:01.000,248,11067643,123725,0,1757111160,13835.79496395999,-69.00893882999662,53052.738796800004 2025-09-05,22:26:02.000,248,11067655,123685,0,1757111161,13835.828645509995,-68.95959492000111,53052.738796800004 2025-09-05,22:26:03.000,248,11067696,123885,0,1757111162,13835.848854439995,-68.92434926999704,53052.738796800004 2025-09-05,22:26:04.000,248,11067706,124005,0,1757111163,13835.85559074999,-68.82566144999873,53052.70386120001 2025-09-05,22:26:05.000,248,11067689,123844,0,1757111164,13835.88253599,-68.7833666699953,53052.72482256 2025-09-05,22:26:06.000,248,11067657,123725,0,1757111165,13835.83538181999,-68.76221927999723,53052.68289984001 2025-09-05,22:26:07.000,248,11067639,123685,0,1757111166,13835.86232706,-68.74812101999851,53052.62700288 2025-09-05,22:26:08.000,248,11067624,123805,0,1757111167,13835.80170027,-68.74107188999915,53052.66193848001 2025-09-05,22:26:09.000,248,11067635,123485,0,1757111168,13835.75454609999,-68.75517014999787,53052.66193848001 2025-09-05,22:26:10.000,248,11067683,123565,0,1757111169,13835.75454609999,-68.80451406000066,53052.63399000001 2025-09-05,22:26:11.000,248,11067690,123725,0,1757111170,13835.64002883,-68.80451406000066,53052.63399000001 2025-09-05,22:26:12.000,248,11067622,123965,0,1757111171,13835.57266572999,-68.81861231999937,53052.571105920004 2025-09-05,22:26:13.000,248,11067640,124005,0,1757111172,13835.518775249999,-68.85385796999617,53052.6689256 2025-09-05,22:26:14.000,248,11067669,123885,0,1757111173,13835.478357389999,-68.83975970999745,53052.57809304 2025-09-05,22:26:15.000,248,11067668,124005,0,1757111174,13835.485093699994,-68.84680883999681,53052.60604152 2025-09-05,22:26:16.000,248,11067663,123805,0,1757111175,13835.397521669998,-68.88910362000024,53052.61302864001 2025-09-05,22:26:17.000,248,11067693,124005,0,1757111176,13835.410994289989,-68.85385796999617,53052.60604152 2025-09-05,22:26:18.000,248,11067677,124005,0,1757111177,13835.363840119993,-68.85385796999617,53052.592067280006 2025-09-05,22:26:19.000,248,11067664,123965,0,1757111178,13835.316685949998,-68.85385796999617,53052.5990544 2025-09-05,22:26:20.000,248,11067656,123645,0,1757111179,13835.283004399993,-68.88205449000088,53052.55713168 2025-09-05,22:26:21.000,248,11067655,124045,0,1757111180,13835.229113920002,-68.87500536000152,53052.57809304 2025-09-05,22:26:22.000,248,11067627,123685,0,1757111181,13835.168487130002,-68.9313983999964,53052.55014456 2025-09-05,22:26:23.000,248,11067644,123445,0,1757111182,13835.067442480002,-68.98779143999855,53052.543157440006 2025-09-05,22:26:24.000,248,11067663,123805,0,1757111183,13835.020288309992,-69.0441844800007,53052.57809304 2025-09-05,22:26:25.000,248,11067654,123885,0,1757111184,13834.932716279996,-69.03008622000198,53052.55713168 2025-09-05,22:26:26.000,248,11067649,123885,0,1757111185,13834.851880559996,-69.07238099999813,53052.51520896001 2025-09-05,22:26:27.000,248,11067664,123885,0,1757111186,13834.791253769996,-69.1076266500022,53052.50822184 2025-09-05,22:26:28.000,248,11067708,123885,0,1757111187,13834.777781149991,-69.16401968999708,53052.48726048 2025-09-05,22:26:29.000,248,11067642,123765,0,1757111188,13834.76430853,-69.18516707999515,53052.473286240005 2025-09-05,22:26:30.000,248,11067676,124085,0,1757111189,13834.76430853,-69.19926534000115,53052.39642792001 2025-09-05,22:26:31.000,248,11067644,123565,0,1757111190,13834.82493532,-69.2415601199973,53052.459312 2025-09-05,22:26:32.000,248,11067659,123844,0,1757111191,13834.905771040001,-69.26270750999538,53052.43835064 2025-09-05,22:26:33.000,248,11067653,123925,0,1757111192,13834.905771040001,-69.28385490000073,53052.39642792001 2025-09-05,22:26:34.000,248,11067696,123805,0,1757111193,13834.925979970001,-69.27680577000137,53052.41040216 2025-09-05,22:26:35.000,248,11067607,123965,0,1757111194,13834.925979970001,-69.26270750999538,53052.32655672001 2025-09-05,22:26:36.000,248,11067635,123885,0,1757111195,13834.912507349996,-69.26270750999538,53052.38245368 2025-09-05,22:26:37.000,248,11067643,124245,0,1757111196,13834.872089489996,-69.28385490000073,53052.354505200004 2025-09-05,22:26:38.000,248,11067625,124245,0,1757111197,13834.84514425,-69.27680577000137,53052.33354384 2025-09-05,22:26:39.000,248,11067615,124685,0,1757111198,13834.80472639,-69.24860924999666,53052.36847944001 2025-09-05,22:26:40.000,248,11067611,124325,0,1757111199,13834.73736328999,-69.31205141999817,53052.256685520006 2025-09-05,22:26:41.000,248,11067590,124445,0,1757111200,13834.64305495,-69.40369010999711,53052.24271128 2025-09-05,22:26:42.000,248,11067663,124485,0,1757111201,13834.60263709,-69.50237792999542,53052.22873704001 2025-09-05,22:26:43.000,248,11067670,124605,0,1757111202,13834.53527398999,-69.58696749000228,53052.27065976 2025-09-05,22:26:44.000,248,11067670,124005,0,1757111203,13834.407284099994,-69.65745878999587,53052.22873704001 2025-09-05,22:26:45.000,248,11067646,124245,0,1757111204,13834.292766829989,-69.76319574000081,53052.20078856001 2025-09-05,22:26:46.000,248,11067633,123885,0,1757111205,13834.117622769998,-69.84073617000104,53052.256685520006 2025-09-05,22:26:47.000,248,11067621,124005,0,1757111206,13833.976160259997,-69.90417833999527,53052.22174992 2025-09-05,22:26:48.000,248,11067664,123965,0,1757111207,13833.854906679997,-69.93237485999998,53052.22873704001 2025-09-05,22:26:49.000,248,11067627,123925,0,1757111208,13833.713444169996,-69.9464731199987,53052.19380144 2025-09-05,22:26:50.000,248,11067595,124125,0,1757111209,13833.612399519996,-69.95352224999806,53052.11694312 2025-09-05,22:26:51.000,248,11067645,124165,0,1757111210,13833.53830010999,-69.90417833999527,53052.11694312 2025-09-05,22:26:52.000,248,11067632,123844,0,1757111211,13833.470937009995,-69.8477853000004,53052.15187872 2025-09-05,22:26:53.000,248,11067674,123965,0,1757111212,13833.42378284,-69.86188355999911,53052.08200752001 2025-09-05,22:26:54.000,248,11067678,123805,0,1757111213,13833.37662866999,-69.79139225999825,53052.088994640006 2025-09-05,22:26:55.000,248,11067619,124205,0,1757111214,13833.34294712,-69.80549051999697,53052.040084800006 2025-09-05,22:26:56.000,248,11067614,123844,0,1757111215,13833.36315605,-69.82663791000232,53052.03309768001 2025-09-05,22:26:57.000,248,11067647,124005,0,1757111216,13833.309265569995,-69.81253964999632,53051.98418784 2025-09-05,22:26:58.000,248,11067621,123885,0,1757111217,13833.32273819,-69.8477853000004,53051.96322648001 2025-09-05,22:26:59.000,248,11067642,124005,0,1757111218,13833.32273819,-69.89712920999591,53051.94925224 2025-09-05,22:27:00.000,248,11067622,124005,0,1757111219,13833.36315605,-69.93942398999934,53051.89335528001 2025-09-05,22:27:01.000,248,11067642,123925,0,1757111220,13833.35641973999,-70.01696441999957,53051.88636816 2025-09-05,22:27:02.000,248,11067640,124165,0,1757111221,13833.35641973999,-70.08040659000108,53051.84444544001 2025-09-05,22:27:03.000,248,11067677,124085,0,1757111222,13833.329474499995,-70.05925919999572,53051.78854848 2025-09-05,22:27:04.000,248,11067670,123965,0,1757111223,13833.369892359995,-70.045160939997,53051.7606 2025-09-05,22:27:05.000,248,11067659,123965,0,1757111224,13833.31600187999,-70.02401354999893,53051.80950984 2025-09-05,22:27:06.000,248,11067639,123965,0,1757111225,13833.27558401999,-69.97466963999614,53051.74662576001 2025-09-05,22:27:07.000,248,11067634,124165,0,1757111226,13833.27558401999,-69.95352224999806,53051.802522720005 2025-09-05,22:27:08.000,248,11067662,124045,0,1757111227,13833.19474829999,-69.95352224999806,53051.74662576001 2025-09-05,22:27:09.000,248,11067719,124085,0,1757111228,13833.19474829999,-69.93237485999998,53051.69771592001 2025-09-05,22:27:10.000,248,11067628,124205,0,1757111229,13833.161066749999,-69.90417833999527,53051.71169016 2025-09-05,22:27:11.000,248,11067636,124045,0,1757111230,13833.080231029999,-69.87598181999783,53051.66278032 2025-09-05,22:27:12.000,248,11067608,124365,0,1757111231,13833.066758409994,-69.89008007999655,53051.65579320001 2025-09-05,22:27:13.000,248,11067598,124165,0,1757111232,13833.006131619994,-69.89712920999591,53051.585922000006 2025-09-05,22:27:14.000,248,11067668,123725,0,1757111233,13833.046549479994,-69.89712920999591,53051.59989624 2025-09-05,22:27:15.000,248,11067642,123844,0,1757111234,13833.033076859989,-69.89712920999591,53051.57893488001 2025-09-05,22:27:16.000,248,11067638,123685,0,1757111235,13833.039813169999,-69.9464731199987,53051.59989624 2025-09-05,22:27:17.000,248,11067598,123765,0,1757111236,13833.060022099999,-69.95352224999806,53051.5509864 2025-09-05,22:27:18.000,248,11067642,123965,0,1757111237,13833.066758409994,-69.96057137999742,53051.55797352001 2025-09-05,22:27:19.000,248,11067623,124005,0,1757111238,13833.093703649989,-69.92532573000062,53051.55797352001 2025-09-05,22:27:20.000,248,11067680,123805,0,1757111239,13833.127385199994,-69.95352224999806,53051.52303792 2025-09-05,22:27:21.000,248,11067635,124005,0,1757111240,13833.181275679999,-69.99581703000149,53051.467140960005 2025-09-05,22:27:22.000,248,11067641,123965,0,1757111241,13833.248638779995,-69.9464731199987,53051.50906368001 2025-09-05,22:27:23.000,248,11067619,123885,0,1757111242,13833.32273819,-69.93942398999934,53051.45316672 2025-09-05,22:27:24.000,248,11067634,124605,0,1757111243,13833.36315605,-69.93942398999934,53051.369321280006 2025-09-05,22:27:25.000,248,11067650,124005,0,1757111244,13833.47767331999,-69.93237485999998,53051.40425688 2025-09-05,22:27:26.000,248,11067642,124245,0,1757111245,13833.49788224999,-69.88303094999719,53051.397269760004 2025-09-05,22:27:27.000,248,11067600,124245,0,1757111246,13833.578717969991,-69.8477853000004,53051.397269760004 2025-09-05,22:27:28.000,248,11067640,124205,0,1757111247,13833.699971549991,-69.82663791000232,53051.40425688 2025-09-05,22:27:29.000,248,11067672,124205,0,1757111248,13833.753862029997,-69.80549051999697,53051.32739856 2025-09-05,22:27:30.000,248,11067628,124085,0,1757111249,13833.814488819997,-69.82663791000232,53051.33438568 2025-09-05,22:27:31.000,248,11067596,124045,0,1757111250,13833.895324539997,-69.8477853000004,53051.348359920004 2025-09-05,22:27:32.000,248,11067654,124085,0,1757111251,13833.929006090002,-69.84073617000104,53051.35534704 2025-09-05,22:27:33.000,248,11067640,124245,0,1757111252,13833.969423950002,-69.81958877999568,53051.369321280006 2025-09-05,22:27:34.000,248,11067722,124085,0,1757111253,13834.016578119998,-69.77024487000017,53051.36233416001 2025-09-05,22:27:35.000,248,11067669,124085,0,1757111254,13834.063732289993,-69.6997535699993,53051.35534704 2025-09-05,22:27:36.000,248,11067669,124165,0,1757111255,13834.083941219993,-69.62221313999908,53051.39028264001 2025-09-05,22:27:37.000,248,11067668,124245,0,1757111256,13834.117622769998,-69.52352532000077,53051.369321280006 2025-09-05,22:27:38.000,248,11067615,124085,0,1757111257,13834.083941219993,-69.41778836999583,53051.418231120006 2025-09-05,22:27:39.000,248,11067688,124125,0,1757111258,13834.056995979998,-69.3543462000016,53051.3763084 2025-09-05,22:27:40.000,248,11067628,124285,0,1757111259,13834.070468599988,-69.34729707000224,53051.36233416001 2025-09-05,22:27:41.000,248,11067640,123805,0,1757111260,13834.063732289993,-69.3402479399956,53051.46015384001 2025-09-05,22:27:42.000,248,11067670,124685,0,1757111261,13834.090677529988,-69.30500228999881,53051.43919248001 2025-09-05,22:27:43.000,248,11067630,124525,0,1757111262,13834.104150149993,-69.28385490000073,53051.43919248001 2025-09-05,22:27:44.000,248,11067681,124885,0,1757111263,13834.110886459988,-69.22041272999923,53051.49508944 2025-09-05,22:27:45.000,248,11067667,124645,0,1757111264,13834.178249559998,-69.21336359999987,53051.43220536 2025-09-05,22:27:46.000,248,11067660,124765,0,1757111265,13834.218667419998,-69.22041272999923,53051.4811152 2025-09-05,22:27:47.000,248,11067656,124005,0,1757111266,13834.279294209999,-69.18516707999515,53051.45316672 2025-09-05,22:27:48.000,248,11067632,124085,0,1757111267,13834.306239449994,-69.18516707999515,53051.39028264001 2025-09-05,22:27:49.000,248,11067644,124205,0,1757111268,13834.35339361999,-69.19221621000179,53051.4461796 2025-09-05,22:27:50.000,248,11067629,124205,0,1757111269,13834.39381147999,-69.2063144700005,53051.45316672 2025-09-05,22:27:51.000,248,11067613,124445,0,1757111270,13834.447701959994,-69.19926534000115,53051.43220536 2025-09-05,22:27:52.000,248,11067635,124125,0,1757111271,13834.52180137,-69.2415601199973,53051.47412808 2025-09-05,22:27:53.000,248,11067664,124205,0,1757111272,13834.60263709,-69.29090403000009,53051.4461796 2025-09-05,22:27:54.000,248,11067635,124405,0,1757111273,13834.670000189995,-69.34729707000224,53051.48810232001 2025-09-05,22:27:55.000,248,11067653,124285,0,1757111274,13834.75757221999,-69.50942706000205,53051.467140960005 2025-09-05,22:27:56.000,248,11067665,124165,0,1757111275,13834.78451746,-69.64336052999715,53051.46015384001 2025-09-05,22:27:57.000,248,11067654,124085,0,1757111276,13834.771044839996,-69.6997535699993,53051.46015384001 2025-09-05,22:27:58.000,248,11067630,124205,0,1757111277,13834.710418049995,-69.81958877999568,53051.467140960005 2025-09-05,22:27:59.000,248,11067673,124285,0,1757111278,13834.76430853,-69.87598181999783,53051.4461796 2025-09-05,22:28:00.000,248,11067655,123965,0,1757111279,13834.690209119995,-69.9464731199987,53051.50207656 2025-09-05,22:28:01.000,248,11067679,124005,0,1757111280,13834.65652756999,-70.03811180999764,53051.50906368001 2025-09-05,22:28:02.000,248,11067665,124045,0,1757111281,13834.670000189995,-70.05221006999636,53051.537012160006 2025-09-05,22:28:03.000,248,11067620,124205,0,1757111282,13834.57569184999,-70.08040659000108,53051.52303792 2025-09-05,22:28:04.000,248,11067650,124325,0,1757111283,13834.51506505999,-70.12270136999723,53051.48810232001 2025-09-05,22:28:05.000,248,11067642,123965,0,1757111284,13834.44096565,-70.10155397999915,53051.48810232001 2025-09-05,22:28:06.000,248,11067618,124045,0,1757111285,13834.39381147999,-70.12270136999723,53051.46015384001 2025-09-05,22:28:07.000,248,11067642,124165,0,1757111286,13834.380338859999,-70.11565223999787,53051.50906368001 2025-09-05,22:28:08.000,248,11067642,124205,0,1757111287,13834.306239449994,-70.07335746000172,53051.4811152 2025-09-05,22:28:09.000,248,11067680,124005,0,1757111288,13834.272557899989,-70.00286616000085,53051.55797352001 2025-09-05,22:28:10.000,248,11067600,124325,0,1757111289,13834.252348969989,-69.91827660000126,53051.50207656 2025-09-05,22:28:11.000,248,11067641,124205,0,1757111290,13834.238876349998,-69.88303094999719,53051.537012160006 2025-09-05,22:28:12.000,248,11067648,124325,0,1757111291,13834.272557899989,-69.84073617000104,53051.516050800004 2025-09-05,22:28:13.000,248,11067587,124125,0,1757111292,13834.312975759989,-69.7984413899976,53051.53002504001 2025-09-05,22:28:14.000,248,11067686,124165,0,1757111293,13834.39381147999,-69.78434312999889,53051.54399928 2025-09-05,22:28:15.000,248,11067633,124485,0,1757111294,13834.48138351,-69.74909748000209,53051.537012160006 2025-09-05,22:28:16.000,248,11067632,123965,0,1757111295,13834.57569184999,-69.74909748000209,53051.537012160006 2025-09-05,22:28:17.000,248,11067599,124165,0,1757111296,13834.68347281,-69.72090095999738,53051.52303792 2025-09-05,22:28:18.000,248,11067674,124965,0,1757111297,13834.75757221999,-69.64336052999715,53051.48810232001 2025-09-05,22:28:19.000,248,11067723,124085,0,1757111298,13834.858616869991,-69.62221313999908,53051.50906368001 2025-09-05,22:28:20.000,248,11067653,124245,0,1757111299,13834.912507349996,-69.54467270999885,53051.50906368001 2025-09-05,22:28:21.000,248,11067622,124165,0,1757111300,13834.993343069997,-69.50942706000205,53051.516050800004 2025-09-05,22:28:22.000,248,11067643,124485,0,1757111301,13835.087651410002,-69.48123053999734,53051.516050800004 2025-09-05,22:28:23.000,248,11067662,124125,0,1757111302,13835.128069270002,-69.41778836999583,53051.50207656 2025-09-05,22:28:24.000,248,11067616,124125,0,1757111303,13835.256059159998,-69.36844446000032,53051.49508944 2025-09-05,22:28:25.000,248,11067664,124325,0,1757111304,13835.330158569988,-69.3543462000016,53051.49508944 2025-09-05,22:28:26.000,248,11067632,124365,0,1757111305,13835.437939529998,-69.31910054999753,53051.5509864 2025-09-05,22:28:27.000,248,11067622,124205,0,1757111306,13835.565929419994,-69.29090403000009,53051.57194776 2025-09-05,22:28:28.000,248,11067664,124725,0,1757111307,13835.666974069994,-69.31205141999817,53051.57893488001 2025-09-05,22:28:29.000,248,11067637,124325,0,1757111308,13835.67371037999,-69.29090403000009,53051.57893488001 2025-09-05,22:28:30.000,248,11067679,124125,0,1757111309,13835.72086455,-69.28385490000073,53051.60688336001 2025-09-05,22:28:31.000,248,11067608,124245,0,1757111310,13835.768018719995,-69.28385490000073,53051.61387048 2025-09-05,22:28:32.000,248,11067653,124445,0,1757111311,13835.85559074999,-69.29795315999945,53051.683741680004 2025-09-05,22:28:33.000,248,11067647,124285,0,1757111312,13835.89600860999,-69.29090403000009,53051.64181896 2025-09-05,22:28:34.000,248,11067608,124445,0,1757111313,13835.96337171,-69.30500228999881,53051.67675456001 2025-09-05,22:28:35.000,248,11067682,124325,0,1757111314,13836.017262189991,-69.31910054999753,53051.6907288 2025-09-05,22:28:36.000,248,11067690,124085,0,1757111315,13836.084625290001,-69.31205141999817,53051.6907288 2025-09-05,22:28:37.000,248,11067653,124405,0,1757111316,13836.091361599996,-69.30500228999881,53051.7606 2025-09-05,22:28:38.000,248,11067642,124245,0,1757111317,13836.04420743,-69.30500228999881,53051.72566440001 2025-09-05,22:28:39.000,248,11067624,124605,0,1757111318,13836.050943739996,-69.29090403000009,53051.732651520004 2025-09-05,22:28:40.000,248,11067622,124645,0,1757111319,13836.050943739996,-69.24860924999666,53051.76758712 2025-09-05,22:28:41.000,248,11067617,124965,0,1757111320,13836.084625290001,-69.22746185999858,53051.8304712 2025-09-05,22:28:42.000,248,11067639,124685,0,1757111321,13836.071152669996,-69.1781179499958,53051.81649696 2025-09-05,22:28:43.000,248,11067646,124445,0,1757111322,13836.138515769991,-69.14992142999836,53051.80950984 2025-09-05,22:28:44.000,248,11067641,124005,0,1757111323,13836.145252080001,-69.10057751999557,53051.900342400004 2025-09-05,22:28:45.000,248,11067607,124245,0,1757111324,13836.151988389996,-69.08647925999685,53051.90732952 2025-09-05,22:28:46.000,248,11067689,124285,0,1757111325,13836.165461010001,-69.10057751999557,53051.935278 2025-09-05,22:28:47.000,248,11067649,123805,0,1757111326,13836.192406249997,-69.08647925999685,53051.935278 2025-09-05,22:28:48.000,248,11067661,124165,0,1757111327,13836.145252080001,-69.18516707999515,53051.970213600005 2025-09-05,22:28:49.000,248,11067614,124325,0,1757111328,13836.199142559992,-69.2415601199973,53051.96322648001 2025-09-05,22:28:50.000,248,11067634,124205,0,1757111329,13836.219351489992,-69.25565837999602,53051.96322648001 2025-09-05,22:28:51.000,248,11067628,124285,0,1757111330,13836.253033039997,-69.29090403000009,53051.96322648001 2025-09-05,22:28:52.000,248,11067653,124285,0,1757111331,13836.306923520002,-69.33319880999625,53052.03309768001 2025-09-05,22:28:53.000,248,11067649,124405,0,1757111332,13836.313659829997,-69.29795315999945,53051.96322648001 2025-09-05,22:28:54.000,248,11067691,124565,0,1757111333,13836.293450899997,-69.25565837999602,53052.02611056 2025-09-05,22:28:55.000,248,11067708,124365,0,1757111334,13836.320396139992,-69.26270750999538,53052.03309768001 2025-09-05,22:28:56.000,248,11067619,124405,0,1757111335,13836.273241969997,-69.2415601199973,53052.03309768001 2025-09-05,22:28:57.000,248,11067629,124445,0,1757111336,13836.259769349992,-69.19221621000179,53052.06104616001 2025-09-05,22:28:58.000,248,11067594,124245,0,1757111337,13836.300187209992,-69.17106881999644,53052.11694312 2025-09-05,22:28:59.000,248,11067670,124325,0,1757111338,13836.286714590002,-69.10057751999557,53052.137904480005 2025-09-05,22:29:00.000,248,11067659,124325,0,1757111339,13836.259769349992,-69.02303708999534,53052.10995600001 2025-09-05,22:29:01.000,248,11067630,124285,0,1757111340,13836.239560419992,-68.98074230999919,53052.13091736001 2025-09-05,22:29:02.000,248,11067653,124165,0,1757111341,13836.199142559992,-68.9948405699979,53052.11694312 2025-09-05,22:29:03.000,248,11067591,124205,0,1757111342,13836.212615179997,-68.96664405000047,53052.17982720001 2025-09-05,22:29:04.000,248,11067679,123965,0,1757111343,13836.232824109997,-69.00893882999662,53052.17284008 2025-09-05,22:29:05.000,248,11067633,124485,0,1757111344,13836.199142559992,-68.97369317999983,53052.15886584001 2025-09-05,22:29:06.000,248,11067616,124125,0,1757111345,13836.219351489992,-69.03713535000134,53052.22873704001 2025-09-05,22:29:07.000,248,11067671,124245,0,1757111346,13836.185669940001,-69.02303708999534,53052.186814320004 2025-09-05,22:29:08.000,248,11067685,124405,0,1757111347,13836.253033039997,-69.05828273999941,53052.17982720001 2025-09-05,22:29:09.000,248,11067655,124245,0,1757111348,13836.300187209992,-69.07238099999813,53052.27764688001 2025-09-05,22:29:10.000,248,11067629,124285,0,1757111349,13836.300187209992,-69.11467578000156,53052.24969840001 2025-09-05,22:29:11.000,248,11067607,124085,0,1757111350,13836.320396139992,-69.12172491000092,53052.2147628 2025-09-05,22:29:12.000,248,11067614,124485,0,1757111351,13836.320396139992,-69.142872299999,53052.24271128 2025-09-05,22:29:13.000,248,11067670,124045,0,1757111352,13836.266505660002,-69.12877404000028,53052.207775680006 2025-09-05,22:29:14.000,248,11067659,124365,0,1757111353,13836.300187209992,-69.142872299999,53052.22174992 2025-09-05,22:29:15.000,248,11067652,124325,0,1757111354,13836.279978279992,-69.1781179499958,53052.2147628 2025-09-05,22:29:16.000,248,11067620,124125,0,1757111355,13836.259769349992,-69.17106881999644,53052.186814320004 2025-09-05,22:29:17.000,248,11067636,123965,0,1757111356,13836.259769349992,-69.13582316999964,53052.22174992 2025-09-05,22:29:18.000,248,11067662,124285,0,1757111357,13836.259769349992,-69.09352838999621,53052.207775680006 2025-09-05,22:29:19.000,248,11067648,124205,0,1757111358,13836.279978279992,-69.09352838999621,53052.22174992 2025-09-05,22:29:20.000,248,11067655,123965,0,1757111359,13836.232824109997,-69.07943012999749,53052.2147628 2025-09-05,22:29:21.000,248,11067659,124485,0,1757111360,13836.158724699992,-69.10057751999557,53052.24969840001 2025-09-05,22:29:22.000,248,11067679,124325,0,1757111361,13836.111570529996,-69.06533186999877,53052.29162112 2025-09-05,22:29:23.000,248,11067669,124285,0,1757111362,13836.06441636,-69.07943012999749,53052.256685520006 2025-09-05,22:29:24.000,248,11067629,124125,0,1757111363,13836.030734809996,-69.07943012999749,53052.22873704001 2025-09-05,22:29:25.000,248,11067642,124085,0,1757111364,13835.98358064,-69.05828273999941,53052.22873704001 2025-09-05,22:29:26.000,248,11067676,124365,0,1757111365,13835.97684432999,-69.07943012999749,53052.235724160004 2025-09-05,22:29:27.000,248,11067645,124405,0,1757111366,13835.970108019996,-69.09352838999621,53052.26367264 2025-09-05,22:29:28.000,248,11067680,124125,0,1757111367,13835.89600860999,-69.12172491000092,53052.29162112 2025-09-05,22:29:29.000,248,11067621,124365,0,1757111368,13835.84211813,-69.15697055999772,53052.235724160004 2025-09-05,22:29:30.000,248,11067628,124045,0,1757111369,13835.788227649995,-69.1781179499958,53052.26367264 2025-09-05,22:29:31.000,248,11067666,124285,0,1757111370,13835.71412823999,-69.22041272999923,53052.29860824001 2025-09-05,22:29:32.000,248,11067648,124125,0,1757111371,13835.66023776,-69.27680577000137,53052.27764688001 2025-09-05,22:29:33.000,248,11067639,124165,0,1757111372,13835.586138349994,-69.33319880999625,53052.256685520006 2025-09-05,22:29:34.000,248,11067639,124685,0,1757111373,13835.59287465999,-69.39664097999776,53052.27065976 2025-09-05,22:29:35.000,248,11067613,124205,0,1757111374,13835.512038939989,-69.4530340199999,53052.29162112 2025-09-05,22:29:36.000,248,11067663,124765,0,1757111375,13835.458148459998,-69.53057445000013,53052.284634 2025-09-05,22:29:37.000,248,11067638,124925,0,1757111376,13835.384049049993,-69.54467270999885,53052.3195696 2025-09-05,22:29:38.000,248,11067627,124405,0,1757111377,13835.309949639988,-69.59401662000164,53052.3195696 2025-09-05,22:29:39.000,248,11067668,124805,0,1757111378,13835.229113920002,-69.59401662000164,53052.29860824001 2025-09-05,22:29:40.000,248,11067647,125005,0,1757111379,13835.107860340002,-69.59401662000164,53052.29162112 2025-09-05,22:29:41.000,248,11067671,124365,0,1757111380,13834.993343069997,-69.59401662000164,53052.34053096 2025-09-05,22:29:42.000,248,11067632,124325,0,1757111381,13834.912507349996,-69.57286922999629,53052.39642792001 2025-09-05,22:29:43.000,248,11067610,124085,0,1757111382,13834.858616869991,-69.53057445000013,53052.31258248 2025-09-05,22:29:44.000,248,11067648,124245,0,1757111383,13834.78451746,-69.49532879999606,53052.32655672001 2025-09-05,22:29:45.000,248,11067689,124205,0,1757111384,13834.710418049995,-69.46713227999862,53052.38245368 2025-09-05,22:29:46.000,248,11067696,124365,0,1757111385,13834.70368174,-69.41073923999647,53052.24969840001 2025-09-05,22:29:47.000,248,11067628,124205,0,1757111386,13834.69694542999,-69.3895918499984,53052.29860824001 2025-09-05,22:29:48.000,248,11067634,124365,0,1757111387,13834.710418049995,-69.3402479399956,53052.3195696 2025-09-05,22:29:49.000,248,11067636,124285,0,1757111388,13834.791253769996,-69.30500228999881,53052.31258248 2025-09-05,22:29:50.000,248,11067667,124285,0,1757111389,13834.80472639,-69.33319880999625,53052.27764688001 2025-09-05,22:29:51.000,248,11067602,124365,0,1757111390,13834.791253769996,-69.32614967999689,53052.2147628 2025-09-05,22:29:52.000,248,11067627,124485,0,1757111391,13834.80472639,-69.36139533000096,53052.27764688001 2025-09-05,22:29:53.000,248,11067628,124245,0,1757111392,13834.82493532,-69.37549358999968,53052.26367264 2025-09-05,22:29:54.000,248,11067691,124085,0,1757111393,13834.858616869991,-69.38254271999904,53052.29162112 2025-09-05,22:29:55.000,248,11067625,124205,0,1757111394,13834.831671629996,-69.41073923999647,53052.26367264 2025-09-05,22:29:56.000,248,11067604,124245,0,1757111395,13834.80472639,-69.42483749999519,53052.2147628 2025-09-05,22:29:57.000,248,11067635,124485,0,1757111396,13834.750835909996,-69.40369010999711,53052.20078856001 2025-09-05,22:29:58.000,248,11067654,124325,0,1757111397,13834.75757221999,-69.42483749999519,53052.19380144 2025-09-05,22:29:59.000,248,11067638,124285,0,1757111398,13834.710418049995,-69.43188663000183,53052.15886584001 2025-09-05,22:30:00.000,248,11067683,124325,0,1757111399,13834.72389067,-69.42483749999519,53052.19380144 2025-09-05,22:30:01.000,248,11067644,124205,0,1757111400,13834.73736328999,-69.43188663000183,53052.17982720001 2025-09-05,22:30:02.000,248,11067707,124245,0,1757111401,13834.75757221999,-69.43188663000183,53052.22174992 2025-09-05,22:30:03.000,248,11067689,124325,0,1757111402,13834.818199009991,-69.40369010999711,53052.1448916 2025-09-05,22:30:04.000,248,11067650,124045,0,1757111403,13834.797990079991,-69.40369010999711,53052.15886584001 2025-09-05,22:30:05.000,248,11067621,123965,0,1757111404,13834.78451746,-69.36139533000096,53052.137904480005 2025-09-05,22:30:06.000,248,11067657,124365,0,1757111405,13834.710418049995,-69.36139533000096,53052.06104616001 2025-09-05,22:30:07.000,248,11067659,124245,0,1757111406,13834.67673649999,-69.36844446000032,53052.09598176 2025-09-05,22:30:08.000,248,11067667,124325,0,1757111407,13834.629582329995,-69.32614967999689,53052.09598176 2025-09-05,22:30:09.000,248,11067581,124125,0,1757111408,13834.58242816,-69.32614967999689,53052.06104616001 2025-09-05,22:30:10.000,248,11067670,124205,0,1757111409,13834.59590077999,-69.25565837999602,53052.09598176 2025-09-05,22:30:11.000,248,11067623,124405,0,1757111410,13834.609373399995,-69.26975664000202,53052.0750204 2025-09-05,22:30:12.000,248,11067687,124405,0,1757111411,13834.61610970999,-69.22746185999858,53052.01213632001 2025-09-05,22:30:13.000,248,11067665,124245,0,1757111412,13834.61610970999,-69.21336359999987,53052.02611056 2025-09-05,22:30:14.000,248,11067600,124445,0,1757111413,13834.65652756999,-69.16401968999708,53052.03309768001 2025-09-05,22:30:15.000,248,11067632,124285,0,1757111414,13834.649791259995,-69.12877404000028,53051.99117496001 2025-09-05,22:30:16.000,248,11067677,124365,0,1757111415,13834.65652756999,-69.12877404000028,53052.05405904 2025-09-05,22:30:17.000,248,11067674,124205,0,1757111416,13834.649791259995,-69.15697055999772,53052.05405904 2025-09-05,22:30:18.000,248,11067616,125125,0,1757111417,13834.670000189995,-69.17106881999644,53052.040084800006 2025-09-05,22:30:19.000,248,11067613,124365,0,1757111418,13834.63631863999,-69.2063144700005,53052.09598176 2025-09-05,22:30:20.000,248,11067625,124405,0,1757111419,13834.58242816,-69.22746185999858,53052.0750204 2025-09-05,22:30:21.000,248,11067622,124045,0,1757111420,13834.53527398999,-69.22746185999858,53052.05405904 2025-09-05,22:30:22.000,248,11067670,124285,0,1757111421,13834.49485612999,-69.25565837999602,53052.11694312 2025-09-05,22:30:23.000,248,11067664,124365,0,1757111422,13834.467910889995,-69.2415601199973,53052.05405904 2025-09-05,22:30:24.000,248,11067650,124165,0,1757111423,13834.447701959994,-69.23451098999794,53052.12393024 2025-09-05,22:30:25.000,248,11067603,124525,0,1757111424,13834.43422933999,-69.26975664000202,53052.02611056 2025-09-05,22:30:26.000,248,11067627,124485,0,1757111425,13834.427493029994,-69.30500228999881,53052.040084800006 2025-09-05,22:30:27.000,248,11067680,124285,0,1757111426,13834.39381147999,-69.3402479399956,53052.068033280004 2025-09-05,22:30:28.000,248,11067632,124365,0,1757111427,13834.407284099994,-69.38254271999904,53052.0750204 2025-09-05,22:30:29.000,248,11067675,124365,0,1757111428,13834.45443826999,-69.4530340199999,53052.11694312 2025-09-05,22:30:30.000,248,11067608,124485,0,1757111429,13834.45443826999,-69.48123053999734,53052.10296888 2025-09-05,22:30:31.000,248,11067678,124485,0,1757111430,13834.488119819995,-69.53057445000013,53052.09598176 2025-09-05,22:30:32.000,248,11067645,124485,0,1757111431,13834.488119819995,-69.57286922999629,53052.05405904 2025-09-05,22:30:33.000,248,11067641,124965,0,1757111432,13834.49485612999,-69.60811488000036,53052.1448916 2025-09-05,22:30:34.000,248,11067632,125005,0,1757111433,13834.49485612999,-69.601065750001,53052.0750204 2025-09-05,22:30:35.000,248,11067664,125165,0,1757111434,13834.52180137,-69.65745878999587,53052.088994640006 2025-09-05,22:30:36.000,248,11067628,124765,0,1757111435,13834.46117458,-69.67860618000122,53052.137904480005 2025-09-05,22:30:37.000,248,11067693,124765,0,1757111436,13834.488119819995,-69.6997535699993,53052.12393024 2025-09-05,22:30:38.000,248,11067609,124325,0,1757111437,13834.48138351,-69.6997535699993,53052.15187872 2025-09-05,22:30:39.000,248,11067613,124645,0,1757111438,13834.42075672,-69.69270443999994,53052.1448916 2025-09-05,22:30:40.000,248,11067622,124285,0,1757111439,13834.40054779,-69.69270443999994,53052.11694312 2025-09-05,22:30:41.000,248,11067599,124445,0,1757111440,13834.37360254999,-69.68565531000058,53052.08200752001 2025-09-05,22:30:42.000,248,11067656,124365,0,1757111441,13834.306239449994,-69.68565531000058,53052.17982720001 2025-09-05,22:30:43.000,248,11067633,124245,0,1757111442,13834.326448379994,-69.68565531000058,53052.10296888 2025-09-05,22:30:44.000,248,11067638,124405,0,1757111443,13834.299503139999,-69.67155705000187,53052.11694312 2025-09-05,22:30:45.000,248,11067665,124365,0,1757111444,13834.265821589994,-69.65040965999651,53052.068033280004 2025-09-05,22:30:46.000,248,11067687,124485,0,1757111445,13834.286030519994,-69.64336052999715,53052.0750204 2025-09-05,22:30:47.000,248,11067575,124285,0,1757111446,13834.306239449994,-69.64336052999715,53052.09598176 2025-09-05,22:30:48.000,248,11067683,124325,0,1757111447,13834.319712069999,-69.65040965999651,53052.10296888 2025-09-05,22:30:49.000,248,11067703,124325,0,1757111448,13834.40054779,-69.65040965999651,53052.0750204 2025-09-05,22:30:50.000,248,11067632,124445,0,1757111449,13834.42075672,-69.66450791999523,53052.088994640006 2025-09-05,22:30:51.000,248,11067645,124445,0,1757111450,13834.467910889995,-69.68565531000058,53052.05405904 2025-09-05,22:30:52.000,248,11067638,124285,0,1757111451,13834.53527398999,-69.67155705000187,53052.019123440004 2025-09-05,22:30:53.000,248,11067649,124205,0,1757111452,13834.57569184999,-69.65745878999587,53052.08200752001 2025-09-05,22:30:54.000,248,11067697,124285,0,1757111453,13834.60263709,-69.68565531000058,53052.040084800006 2025-09-05,22:30:55.000,248,11067636,124405,0,1757111454,13834.629582329995,-69.71385182999802,53052.019123440004 2025-09-05,22:30:56.000,248,11067645,124325,0,1757111455,13834.70368174,-69.65745878999587,53052.01213632001 2025-09-05,22:30:57.000,248,11067643,124285,0,1757111456,13834.71715435999,-69.67155705000187,53052.0750204 2025-09-05,22:30:58.000,248,11067706,124285,0,1757111457,13834.75757221999,-69.62221313999908,53052.068033280004 2025-09-05,22:30:59.000,248,11067669,124445,0,1757111458,13834.75757221999,-69.57286922999629,53052.09598176 2025-09-05,22:31:00.000,248,11067678,124365,0,1757111459,13834.797990079991,-69.55877096999757,53052.10296888 2025-09-05,22:31:01.000,248,11067652,124405,0,1757111460,13834.797990079991,-69.58696749000228,53052.12393024 2025-09-05,22:31:02.000,248,11067644,124525,0,1757111461,13834.76430853,-69.55877096999757,53052.1448916 2025-09-05,22:31:03.000,248,11067654,124365,0,1757111462,13834.771044839996,-69.57286922999629,53052.207775680006 2025-09-05,22:31:04.000,248,11067636,124485,0,1757111463,13834.73736328999,-69.58696749000228,53052.19380144 2025-09-05,22:31:05.000,248,11067654,124405,0,1757111464,13834.690209119995,-69.55877096999757,53052.11694312 2025-09-05,22:31:06.000,248,11067683,124285,0,1757111465,13834.649791259995,-69.59401662000164,53052.1448916 2025-09-05,22:31:07.000,248,11067645,124285,0,1757111466,13834.62284602,-69.601065750001,53052.137904480005 2025-09-05,22:31:08.000,248,11067698,124645,0,1757111467,13834.59590077999,-69.58696749000228,53052.1448916 2025-09-05,22:31:09.000,248,11067682,124485,0,1757111468,13834.649791259995,-69.58696749000228,53052.186814320004 2025-09-05,22:31:10.000,248,11067678,124365,0,1757111469,13834.61610970999,-69.50237792999542,53052.0750204 2025-09-05,22:31:11.000,248,11067654,124485,0,1757111470,13834.58242816,-69.53057445000013,53052.13091736001 2025-09-05,22:31:12.000,248,11067595,124405,0,1757111471,13834.67673649999,-69.51647619000141,53052.1448916 2025-09-05,22:31:13.000,248,11067667,124285,0,1757111472,13834.70368174,-69.48123053999734,53052.12393024 2025-09-05,22:31:14.000,248,11067660,124405,0,1757111473,13834.777781149991,-69.47418140999798,53052.11694312 2025-09-05,22:31:15.000,248,11067639,124285,0,1757111474,13834.80472639,-69.48123053999734,53052.09598176 2025-09-05,22:31:16.000,248,11067702,124285,0,1757111475,13834.878825799991,-69.46713227999862,53052.12393024 2025-09-05,22:31:17.000,248,11067686,124445,0,1757111476,13834.952925209996,-69.43893576000119,53052.11694312 2025-09-05,22:31:18.000,248,11067672,124485,0,1757111477,13835.006815690002,-69.37549358999968,53052.137904480005 2025-09-05,22:31:19.000,248,11067711,124565,0,1757111478,13835.027024620002,-69.33319880999625,53052.10995600001 2025-09-05,22:31:20.000,248,11067683,124645,0,1757111479,13835.101124029992,-69.36844446000032,53052.15187872 2025-09-05,22:31:21.000,248,11067677,124485,0,1757111480,13835.101124029992,-69.32614967999689,53052.1448916 2025-09-05,22:31:22.000,248,11067669,124445,0,1757111481,13835.107860340002,-69.26975664000202,53052.1448916 2025-09-05,22:31:23.000,248,11067715,124285,0,1757111482,13835.087651410002,-69.24860924999666,53052.19380144 2025-09-05,22:31:24.000,248,11067611,124445,0,1757111483,13835.074178789997,-69.27680577000137,53052.137904480005 2025-09-05,22:31:25.000,248,11067719,124285,0,1757111484,13835.060706169992,-69.26270750999538,53052.16585296 2025-09-05,22:31:26.000,248,11067640,124365,0,1757111485,13835.020288309992,-69.24860924999666,53052.17982720001 2025-09-05,22:31:27.000,248,11067685,124285,0,1757111486,13834.973134139997,-69.30500228999881,53052.1448916 2025-09-05,22:31:28.000,248,11067645,124125,0,1757111487,13834.932716279996,-69.29090403000009,53052.13091736001 2025-09-05,22:31:29.000,248,11067661,124325,0,1757111488,13834.919243659991,-69.36139533000096,53052.13091736001 2025-09-05,22:31:30.000,248,11067675,124525,0,1757111489,13834.939452589992,-69.36139533000096,53052.16585296 2025-09-05,22:31:31.000,248,11067668,124165,0,1757111490,13834.925979970001,-69.39664097999776,53052.137904480005 2025-09-05,22:31:32.000,248,11067687,124445,0,1757111491,13834.939452589992,-69.3543462000016,53052.137904480005 2025-09-05,22:31:33.000,248,11067660,124245,0,1757111492,13835.006815690002,-69.3895918499984,53052.10296888 2025-09-05,22:31:34.000,248,11067655,124445,0,1757111493,13835.128069270002,-69.36139533000096,53052.10296888 2025-09-05,22:31:35.000,248,11067685,124205,0,1757111494,13835.188696060002,-69.36844446000032,53052.019123440004 2025-09-05,22:31:36.000,248,11067677,124445,0,1757111495,13835.343631189993,-69.30500228999881,53052.088994640006 2025-09-05,22:31:37.000,248,11067655,125325,0,1757111496,13835.458148459998,-69.29795315999945,53052.040084800006 2025-09-05,22:31:38.000,248,11067645,124365,0,1757111497,13835.559193109999,-69.23451098999794,53052.1448916 2025-09-05,22:31:39.000,248,11067684,125045,0,1757111498,13835.606347279994,-69.19926534000115,53052.15187872 2025-09-05,22:31:40.000,248,11067619,125005,0,1757111499,13835.707391929995,-69.17106881999644,53052.207775680006 2025-09-05,22:31:41.000,248,11067670,124285,0,1757111500,13835.79496395999,-69.142872299999,53052.17982720001 2025-09-05,22:31:42.000,248,11067690,124565,0,1757111501,13835.848854439995,-69.1076266500022,53052.22873704001 2025-09-05,22:31:43.000,248,11067664,124405,0,1757111502,13835.90274492,-69.07238099999813,53052.26367264 2025-09-05,22:31:44.000,248,11067694,124565,0,1757111503,13835.91621753999,-69.05828273999941,53052.256685520006 2025-09-05,22:31:45.000,248,11067662,124485,0,1757111504,13835.95663539999,-69.10057751999557,53052.305595360005 2025-09-05,22:31:46.000,248,11067632,124565,0,1757111505,13835.929690159996,-69.06533186999877,53052.29162112 2025-09-05,22:31:47.000,248,11067663,124365,0,1757111506,13835.87579967999,-69.07238099999813,53052.31258248 2025-09-05,22:31:48.000,248,11067594,124725,0,1757111507,13835.86232706,-69.12172491000092,53052.29162112 2025-09-05,22:31:49.000,248,11067690,124285,0,1757111508,13835.86232706,-69.1076266500022,53052.33354384 2025-09-05,22:31:50.000,248,11067662,124125,0,1757111509,13835.828645509995,-69.12877404000028,53052.34053096 2025-09-05,22:31:51.000,248,11067655,124485,0,1757111510,13835.83538181999,-69.14992142999836,53052.29860824001 2025-09-05,22:31:52.000,248,11067641,124645,0,1757111511,13835.8219092,-69.142872299999,53052.33354384 2025-09-05,22:31:53.000,248,11067658,124445,0,1757111512,13835.808436579995,-69.19221621000179,53052.31258248 2025-09-05,22:31:54.000,248,11067709,124205,0,1757111513,13835.84211813,-69.1781179499958,53052.3195696 2025-09-05,22:31:55.000,248,11067639,124525,0,1757111514,13835.74107348,-69.17106881999644,53052.38245368 2025-09-05,22:31:56.000,248,11067702,124485,0,1757111515,13835.71412823999,-69.12877404000028,53052.354505200004 2025-09-05,22:31:57.000,248,11067670,124045,0,1757111516,13835.70065562,-69.15697055999772,53052.36149232 2025-09-05,22:31:58.000,248,11067711,123965,0,1757111517,13835.646765139994,-69.142872299999,53052.38245368 2025-09-05,22:31:59.000,248,11067667,124485,0,1757111518,13835.707391929995,-69.14992142999836,53052.34751808001 2025-09-05,22:32:00.000,248,11067678,124525,0,1757111519,13835.68044669,-69.12877404000028,53052.354505200004 2025-09-05,22:32:01.000,248,11067651,124805,0,1757111520,13835.626556209994,-69.15697055999772,53052.403415040004 2025-09-05,22:32:02.000,248,11067648,123885,0,1757111521,13835.599610969999,-69.17106881999644,53052.36149232 2025-09-05,22:32:03.000,248,11067676,124645,0,1757111522,13835.599610969999,-69.19221621000179,53052.39642792001 2025-09-05,22:32:04.000,248,11067663,124245,0,1757111523,13835.559193109999,-69.1781179499958,53052.44533776001 2025-09-05,22:32:05.000,248,11067664,124365,0,1757111524,13835.512038939989,-69.12877404000028,53052.45232488 2025-09-05,22:32:06.000,248,11067622,124205,0,1757111525,13835.518775249999,-69.08647925999685,53052.459312 2025-09-05,22:32:07.000,248,11067655,124125,0,1757111526,13835.505302629994,-69.12877404000028,53052.459312 2025-09-05,22:32:08.000,248,11067653,124445,0,1757111527,13835.525511559994,-69.12877404000028,53052.459312 2025-09-05,22:32:09.000,248,11067723,124445,0,1757111528,13835.538984179999,-69.12877404000028,53052.41738928001 2025-09-05,22:32:10.000,248,11067639,124645,0,1757111529,13835.565929419994,-69.142872299999,53052.48027336 2025-09-05,22:32:11.000,248,11067605,124605,0,1757111530,13835.606347279994,-69.1076266500022,53052.44533776001 2025-09-05,22:32:12.000,248,11067691,124605,0,1757111531,13835.646765139994,-69.05123361000005,53052.43835064 2025-09-05,22:32:13.000,248,11067631,124285,0,1757111532,13835.66023776,-69.06533186999877,53052.49424760001 2025-09-05,22:32:14.000,248,11067704,124325,0,1757111533,13835.646765139994,-69.01598795999598,53052.44533776001 2025-09-05,22:32:15.000,248,11067660,124085,0,1757111534,13835.63329251999,-68.95959492000111,53052.41040216 2025-09-05,22:32:16.000,248,11067613,124325,0,1757111535,13835.646765139994,-68.91730013999768,53052.41738928001 2025-09-05,22:32:17.000,248,11067646,124525,0,1757111536,13835.63329251999,-68.86795623000216,53052.424376400006 2025-09-05,22:32:18.000,248,11067693,124325,0,1757111537,13835.6198199,-68.83975970999745,53052.43835064 2025-09-05,22:32:19.000,248,11067616,124245,0,1757111538,13835.66023776,-68.75517014999787,53052.424376400006 2025-09-05,22:32:20.000,248,11067598,124365,0,1757111539,13835.606347279994,-68.69172797999636,53052.459312 2025-09-05,22:32:21.000,248,11067677,124485,0,1757111540,13835.538984179999,-68.67058058999828,53052.43835064 2025-09-05,22:32:22.000,248,11067677,124485,0,1757111541,13835.471621079989,-68.57894189999934,53052.38245368 2025-09-05,22:32:23.000,248,11067638,124365,0,1757111542,13835.404257979993,-68.52254885999719,53052.41738928001 2025-09-05,22:32:24.000,248,11067658,124485,0,1757111543,13835.336894879998,-68.51549972999783,53052.43136352 2025-09-05,22:32:25.000,248,11067639,124605,0,1757111544,13835.256059159998,-68.48730321000039,53052.44533776001 2025-09-05,22:32:26.000,248,11067627,124485,0,1757111545,13835.222377609993,-68.45910668999568,53052.43835064 2025-09-05,22:32:27.000,248,11067663,124405,0,1757111546,13835.215641299998,-68.45205755999632,53052.46629912001 2025-09-05,22:32:28.000,248,11067696,124885,0,1757111547,13835.134805579997,-68.48025408000103,53052.424376400006 2025-09-05,22:32:29.000,248,11067612,124365,0,1757111548,13835.148278200002,-68.41681190999952,53052.424376400006 2025-09-05,22:32:30.000,248,11067728,124165,0,1757111549,13835.128069270002,-68.39566452000145,53052.46629912001 2025-09-05,22:32:31.000,248,11067639,124125,0,1757111550,13835.155014509997,-68.46615582000231,53052.43835064 2025-09-05,22:32:32.000,248,11067648,124125,0,1757111551,13835.181959749993,-68.48730321000039,53052.43835064 2025-09-05,22:32:33.000,248,11067673,124405,0,1757111552,13835.188696060002,-68.5366471199959,53052.43136352 2025-09-05,22:32:34.000,248,11067631,124565,0,1757111553,13835.229113920002,-68.57189276999998,53052.354505200004 2025-09-05,22:32:35.000,248,11067688,124205,0,1757111554,13835.269531780003,-68.61418754999613,53052.375466560006 2025-09-05,22:32:36.000,248,11067651,124405,0,1757111555,13835.323422259993,-68.63533494000148,53052.43136352 2025-09-05,22:32:37.000,248,11067680,124325,0,1757111556,13835.336894879998,-68.65648232999956,53052.403415040004 2025-09-05,22:32:38.000,248,11067649,124565,0,1757111557,13835.357103809998,-68.67058058999828,53052.424376400006 2025-09-05,22:32:39.000,248,11067693,124485,0,1757111558,13835.384049049993,-68.69172797999636,53052.43136352 2025-09-05,22:32:40.000,248,11067609,124445,0,1757111559,13835.357103809998,-68.69172797999636,53052.39642792001 2025-09-05,22:32:41.000,248,11067631,124325,0,1757111560,13835.336894879998,-68.65648232999956,53052.3894408 2025-09-05,22:32:42.000,248,11067650,124845,0,1757111561,13835.350367499988,-68.60713841999677,53052.45232488 2025-09-05,22:32:43.000,248,11067699,124805,0,1757111562,13835.316685949998,-68.60713841999677,53052.424376400006 2025-09-05,22:32:44.000,248,11067668,124885,0,1757111563,13835.309949639988,-68.57189276999998,53052.48726048 2025-09-05,22:32:45.000,248,11067682,124965,0,1757111564,13835.276268089998,-68.56484364000062,53052.43136352 2025-09-05,22:32:46.000,248,11067652,124445,0,1757111565,13835.262795469993,-68.48025408000103,53052.48726048 2025-09-05,22:32:47.000,248,11067640,124525,0,1757111566,13835.256059159998,-68.44500842999696,53052.48726048 2025-09-05,22:32:48.000,248,11067706,124245,0,1757111567,13835.269531780003,-68.4027136500008,53052.50822184 2025-09-05,22:32:49.000,248,11067722,124365,0,1757111568,13835.303213329993,-68.38156625999545,53052.50822184 2025-09-05,22:32:50.000,248,11067644,124685,0,1757111569,13835.303213329993,-68.38156625999545,53052.50822184 2025-09-05,22:32:51.000,248,11067704,124525,0,1757111570,13835.330158569988,-68.3392714799993,53052.49424760001 2025-09-05,22:32:52.000,248,11067699,124485,0,1757111571,13835.363840119993,-68.31812409000122,53052.50822184 2025-09-05,22:32:53.000,248,11067614,123965,0,1757111572,13835.350367499988,-68.31107496000186,53052.50822184 2025-09-05,22:32:54.000,248,11067690,124285,0,1757111573,13835.390785359989,-68.31107496000186,53052.50123472 2025-09-05,22:32:55.000,248,11067595,124845,0,1757111574,13835.410994289989,-68.32517322000058,53052.57809304 2025-09-05,22:32:56.000,248,11067644,124525,0,1757111575,13835.458148459998,-68.31812409000122,53052.53617032001 2025-09-05,22:32:57.000,248,11067669,124285,0,1757111576,13835.498566319999,-68.30402582999523,53052.57809304 2025-09-05,22:32:58.000,248,11067585,124325,0,1757111577,13835.559193109999,-68.28992756999651,53052.62001576 2025-09-05,22:32:59.000,248,11067648,124485,0,1757111578,13835.57266572999,-68.31812409000122,53052.61302864001 2025-09-05,22:33:00.000,248,11067691,124205,0,1757111579,13835.57266572999,-68.30402582999523,53052.640977120005 2025-09-05,22:33:01.000,248,11067653,124805,0,1757111580,13835.6198199,-68.27582930999779,53052.640977120005 2025-09-05,22:33:02.000,248,11067675,124245,0,1757111581,13835.63329251999,-68.30402582999523,53052.6689256 2025-09-05,22:33:03.000,248,11067657,124205,0,1757111582,13835.666974069994,-68.26173104999907,53052.65495136 2025-09-05,22:33:04.000,248,11067700,124125,0,1757111583,13835.74107348,-68.22648540000228,53052.68289984001 2025-09-05,22:33:05.000,248,11067665,124165,0,1757111584,13835.77475502999,-68.18419061999884,53052.68289984001 2025-09-05,22:33:06.000,248,11067610,124485,0,1757111585,13835.80170027,-68.20533800999692,53052.759758160006 2025-09-05,22:33:07.000,248,11067664,124605,0,1757111586,13835.79496395999,-68.15599410000141,53052.76674528 2025-09-05,22:33:08.000,248,11067687,124405,0,1757111587,13835.808436579995,-68.1277975799967,53052.79469376 2025-09-05,22:33:09.000,248,11067681,124245,0,1757111588,13835.828645509995,-68.0925519299999,53052.808668000005 2025-09-05,22:33:10.000,248,11067703,124125,0,1757111589,13835.83538181999,-68.07140454000182,53052.82962936001 2025-09-05,22:33:11.000,248,11067679,124365,0,1757111590,13835.869063369995,-68.00091324000095,53052.85059072001 2025-09-05,22:33:12.000,248,11067639,124405,0,1757111591,13835.89600860999,-67.92337281000073,53052.8436036 2025-09-05,22:33:13.000,248,11067644,124525,0,1757111592,13835.909481229995,-67.88812715999666,53052.82962936001 2025-09-05,22:33:14.000,248,11067677,124525,0,1757111593,13835.92295385,-67.83878325000114,53052.8436036 2025-09-05,22:33:15.000,248,11067675,124325,0,1757111594,13835.96337171,-67.78943933999835,53052.857577840005 2025-09-05,22:33:16.000,248,11067682,124405,0,1757111595,13836.030734809996,-67.72599716999684,53052.88552632 2025-09-05,22:33:17.000,248,11067686,124325,0,1757111596,13836.071152669996,-67.7471445600022,53052.906487680004 2025-09-05,22:33:18.000,248,11067711,124125,0,1757111597,13836.138515769991,-67.7330462999962,53052.92046192001 2025-09-05,22:33:19.000,248,11067652,124405,0,1757111598,13836.172197319996,-67.79648846999771,53052.93443616 2025-09-05,22:33:20.000,248,11067658,124485,0,1757111599,13836.172197319996,-67.8458323800005,53052.99732024001 2025-09-05,22:33:21.000,248,11067609,124485,0,1757111600,13836.219351489992,-67.83173412000178,53053.03225584 2025-09-05,22:33:22.000,248,11067634,124285,0,1757111601,13836.212615179997,-67.8458323800005,53053.0532172 2025-09-05,22:33:23.000,248,11067709,124085,0,1757111602,13836.266505660002,-67.83878325000114,53053.046230080006 2025-09-05,22:33:24.000,248,11067669,124245,0,1757111603,13836.246296730002,-67.82468498999515,53053.10911416 2025-09-05,22:33:25.000,248,11067605,124485,0,1757111604,13836.279978279992,-67.8458323800005,53053.11610128001 2025-09-05,22:33:26.000,248,11067694,124045,0,1757111605,13836.293450899997,-67.83878325000114,53053.17199824 2025-09-05,22:33:27.000,248,11067661,124125,0,1757111606,13836.327132450002,-67.83878325000114,53053.1230884 2025-09-05,22:33:28.000,248,11067680,124645,0,1757111607,13836.306923520002,-67.82468498999515,53053.15103688 2025-09-05,22:33:29.000,248,11067684,124485,0,1757111608,13836.347341380002,-67.81763585999579,53053.19994672 2025-09-05,22:33:30.000,248,11067711,124325,0,1757111609,13836.367550310002,-67.79648846999771,53053.262830800006 2025-09-05,22:33:31.000,248,11067651,124125,0,1757111610,13836.421440789993,-67.76124282000092,53053.25584368001 2025-09-05,22:33:32.000,248,11067623,124525,0,1757111611,13836.455122339998,-67.7330462999962,53053.32571488 2025-09-05,22:33:33.000,248,11067677,124325,0,1757111612,13836.542694369993,-67.75419369000156,53053.32571488 2025-09-05,22:33:34.000,248,11067581,124245,0,1757111613,13836.589848539988,-67.75419369000156,53053.31872776 2025-09-05,22:33:35.000,248,11067642,124325,0,1757111614,13836.637002709998,-67.80353759999707,53053.38859896 2025-09-05,22:33:36.000,248,11067699,124125,0,1757111615,13836.738047359999,-67.83173412000178,53053.39558608 2025-09-05,22:33:37.000,248,11067648,124325,0,1757111616,13836.758256289999,-67.8810780299973,53053.38859896 2025-09-05,22:33:38.000,248,11067629,124765,0,1757111617,13836.731311049989,-67.90927455000201,53053.38161184001 2025-09-05,22:33:39.000,248,11067589,124325,0,1757111618,13836.758256289999,-67.95156932999816,53053.50039288001 2025-09-05,22:33:40.000,248,11067662,124045,0,1757111619,13836.724574739994,-67.96566758999688,53053.55628984 2025-09-05,22:33:41.000,248,11067670,124405,0,1757111620,13836.758256289999,-68.02206062999903,53053.63314816 2025-09-05,22:33:42.000,248,11067698,124325,0,1757111621,13836.711102119989,-68.04320801999711,53053.66109664 2025-09-05,22:33:43.000,248,11067678,124325,0,1757111622,13836.724574739994,-68.07140454000182,53053.682058 2025-09-05,22:33:44.000,248,11067596,124405,0,1757111623,13836.704365809994,-68.05730627999583,53053.682058 2025-09-05,22:33:45.000,248,11067660,124245,0,1757111624,13836.630266399989,-68.04320801999711,53053.73096784 2025-09-05,22:33:46.000,248,11067651,124325,0,1757111625,13836.569639609988,-68.04320801999711,53053.80083904 2025-09-05,22:33:47.000,248,11067709,124285,0,1757111626,13836.515749129998,-68.09960105999926,53053.82878752 2025-09-05,22:33:48.000,248,11067668,124285,0,1757111627,13836.522485439993,-68.07845367000118,53053.82878752 2025-09-05,22:33:49.000,248,11067581,124845,0,1757111628,13836.509012819988,-68.13484670999605,53053.87071024 2025-09-05,22:33:50.000,248,11067684,124845,0,1757111629,13836.522485439993,-68.12074844999734,53053.82878752 2025-09-05,22:33:51.000,248,11067669,124765,0,1757111630,13836.603321159993,-68.16304323000077,53053.84276176 2025-09-05,22:33:52.000,248,11067673,124445,0,1757111631,13836.650475329989,-68.14894497000205,53053.90564584001 2025-09-05,22:33:53.000,248,11067644,123965,0,1757111632,13836.785201529994,-68.17714148999949,53053.90564584001 2025-09-05,22:33:54.000,248,11067631,124245,0,1757111633,13836.825619389994,-68.13484670999605,53053.95455568001 2025-09-05,22:33:55.000,248,11067678,124165,0,1757111634,13836.87950987,-68.09960105999926,53053.97551704001 2025-09-05,22:33:56.000,248,11067637,124365,0,1757111635,13836.91992773,-68.08550280000054,53054.00346552001 2025-09-05,22:33:57.000,248,11067684,123805,0,1757111636,13836.94013666,-68.09960105999926,53054.01045264 2025-09-05,22:33:58.000,248,11067659,124205,0,1757111637,13836.91992773,-68.07845367000118,53054.07333672001 2025-09-05,22:33:59.000,248,11067603,124325,0,1757111638,13836.95360927999,-68.05025714999647,53054.080323840004 2025-09-05,22:34:00.000,248,11067677,124365,0,1757111639,13836.89298248999,-68.04320801999711,53054.1362208 2025-09-05,22:34:01.000,248,11067661,124125,0,1757111640,13836.79193783999,-68.00091324000095,53054.14320792001 2025-09-05,22:34:02.000,248,11067682,124285,0,1757111641,13836.697629499999,-68.03615888999775,53054.150195040005 2025-09-05,22:34:03.000,248,11067704,124125,0,1757111642,13836.650475329989,-68.06435540999519,53054.15718216 2025-09-05,22:34:04.000,248,11067613,124325,0,1757111643,13836.583112229993,-68.06435540999519,53054.206092 2025-09-05,22:34:05.000,248,11067641,124205,0,1757111644,13836.509012819988,-68.07845367000118,53054.17814352 2025-09-05,22:34:06.000,248,11067672,124285,0,1757111645,13836.414704479997,-68.07845367000118,53054.19211776001 2025-09-05,22:34:07.000,248,11067660,124245,0,1757111646,13836.327132450002,-68.06435540999519,53054.22705336 2025-09-05,22:34:08.000,248,11067668,124485,0,1757111647,13836.259769349992,-68.05025714999647,53054.248014720004 2025-09-05,22:34:09.000,248,11067648,124165,0,1757111648,13836.239560419992,-68.0925519299999,53054.2759632 2025-09-05,22:34:10.000,248,11067654,124685,0,1757111649,13836.192406249997,-68.1277975799967,53054.30391168 2025-09-05,22:34:11.000,248,11067716,124045,0,1757111650,13836.158724699992,-68.14189583999541,53054.33884728001 2025-09-05,22:34:12.000,248,11067700,124205,0,1757111651,13836.145252080001,-68.15599410000141,53054.38077000001 2025-09-05,22:34:13.000,248,11067671,124205,0,1757111652,13836.091361599996,-68.20533800999692,53054.35282152 2025-09-05,22:34:14.000,248,11067597,124445,0,1757111653,13836.030734809996,-68.26878017999843,53054.38077000001 2025-09-05,22:34:15.000,248,11067643,124005,0,1757111654,13835.889272299995,-68.28992756999651,53054.317885920005 2025-09-05,22:34:16.000,248,11067661,124325,0,1757111655,13835.80170027,-68.31812409000122,53054.39474424 2025-09-05,22:34:17.000,248,11067689,123885,0,1757111656,13835.727600859995,-68.3392714799993,53054.42269272 2025-09-05,22:34:18.000,248,11067617,124325,0,1757111657,13835.64002883,-68.34632060999866,53054.40173136 2025-09-05,22:34:19.000,248,11067619,124405,0,1757111658,13835.606347279994,-68.36746799999673,53054.37378288 2025-09-05,22:34:20.000,248,11067680,124405,0,1757111659,13835.586138349994,-68.33222234999994,53054.40173136 2025-09-05,22:34:21.000,248,11067715,124285,0,1757111660,13835.6198199,-68.38861539000209,53054.38775712001 2025-09-05,22:34:22.000,248,11067684,124445,0,1757111661,13835.626556209994,-68.33222234999994,53054.3458344 2025-09-05,22:34:23.000,248,11067624,123925,0,1757111662,13835.63329251999,-68.34632060999866,53054.37378288 2025-09-05,22:34:24.000,248,11067665,124685,0,1757111663,13835.59287465999,-68.41681190999952,53054.3458344 2025-09-05,22:34:25.000,248,11067689,124165,0,1757111664,13835.579402039999,-68.44500842999696,53054.317885920005 2025-09-05,22:34:26.000,248,11067677,123965,0,1757111665,13835.586138349994,-68.41681190999952,53054.366795760005 2025-09-05,22:34:27.000,248,11067712,124205,0,1757111666,13835.545720489994,-68.44500842999696,53054.35980864001 2025-09-05,22:34:28.000,248,11067685,123844,0,1757111667,13835.478357389999,-68.45910668999568,53054.32487304 2025-09-05,22:34:29.000,248,11067647,124245,0,1757111668,13835.397521669998,-68.4379592999976,53054.366795760005 2025-09-05,22:34:30.000,248,11067684,124005,0,1757111669,13835.343631189993,-68.46615582000231,53054.37378288 2025-09-05,22:34:31.000,248,11067683,124485,0,1757111670,13835.303213329993,-68.44500842999696,53054.35980864001 2025-09-05,22:34:32.000,248,11067620,124325,0,1757111671,13835.161750819992,-68.52254885999719,53054.2759632 2025-09-05,22:34:33.000,248,11067685,124325,0,1757111672,13835.148278200002,-68.54369624999526,53054.366795760005 2025-09-05,22:34:34.000,248,11067613,123965,0,1757111673,13835.067442480002,-68.55779451000126,53054.31089880001 2025-09-05,22:34:35.000,248,11067654,124085,0,1757111674,13835.074178789997,-68.60713841999677,53054.28993744001 2025-09-05,22:34:36.000,248,11067707,124245,0,1757111675,13835.101124029992,-68.64238407000084,53054.28295032 2025-09-05,22:34:37.000,248,11067655,124045,0,1757111676,13835.074178789997,-68.65648232999956,53054.268976080006 2025-09-05,22:34:38.000,248,11067604,124165,0,1757111677,13835.121332959992,-68.69877710999572,53054.248014720004 2025-09-05,22:34:39.000,248,11067652,124205,0,1757111678,13835.087651410002,-68.75517014999787,53054.23404048 2025-09-05,22:34:40.000,248,11067681,124285,0,1757111679,13835.134805579997,-68.77631753999594,53054.26198896001 2025-09-05,22:34:41.000,248,11067642,124325,0,1757111680,13835.148278200002,-68.73402275999979,53054.19211776001 2025-09-05,22:34:42.000,248,11067688,124165,0,1757111681,13835.202168679993,-68.76221927999723,53054.23404048 2025-09-05,22:34:43.000,248,11067689,124325,0,1757111682,13835.229113920002,-68.72697363000043,53054.206092 2025-09-05,22:34:44.000,248,11067683,124205,0,1757111683,13835.235850229998,-68.64238407000084,53054.150195040005 2025-09-05,22:34:45.000,248,11067695,124005,0,1757111684,13835.289740709988,-68.57189276999998,53054.1362208 2025-09-05,22:34:46.000,248,11067684,124005,0,1757111685,13835.390785359989,-68.48730321000039,53054.12923368 2025-09-05,22:34:47.000,248,11067706,124165,0,1757111686,13835.464884769994,-68.3745171299961,53054.07333672001 2025-09-05,22:34:48.000,248,11067624,124045,0,1757111687,13835.586138349994,-68.27582930999779,53054.21307912001 2025-09-05,22:34:49.000,248,11067587,124605,0,1757111688,13835.66023776,-68.17714148999949,53054.101285200006 2025-09-05,22:34:50.000,248,11067682,124565,0,1757111689,13835.72086455,-68.05730627999583,53054.18513064 2025-09-05,22:34:51.000,248,11067641,124645,0,1757111690,13835.74107348,-68.00091324000095,53054.21307912001 2025-09-05,22:34:52.000,248,11067674,124125,0,1757111691,13835.75454609999,-67.95156932999816,53054.17814352 2025-09-05,22:34:53.000,248,11067643,124085,0,1757111692,13835.83538181999,-67.92337281000073,53054.19211776001 2025-09-05,22:34:54.000,248,11067579,124165,0,1757111693,13835.84211813,-67.9445201999988,53054.206092 2025-09-05,22:34:55.000,248,11067689,124125,0,1757111694,13835.88253599,-67.95861845999752,53054.26198896001 2025-09-05,22:34:56.000,248,11067647,124325,0,1757111695,13835.92295385,-68.01501149999967,53054.18513064 2025-09-05,22:34:57.000,248,11067646,124165,0,1757111696,13836.010525879996,-68.08550280000054,53054.23404048 2025-09-05,22:34:58.000,248,11067661,124045,0,1757111697,13836.030734809996,-68.14894497000205,53054.268976080006 2025-09-05,22:34:59.000,248,11067596,124045,0,1757111698,13836.071152669996,-68.21238713999628,53054.32487304 2025-09-05,22:35:00.000,248,11067685,124045,0,1757111699,13836.050943739996,-68.21943626999564,53054.23404048 2025-09-05,22:35:01.000,248,11067708,124085,0,1757111700,13836.098097909991,-68.26878017999843,53054.23404048 2025-09-05,22:35:02.000,248,11067681,124165,0,1757111701,13836.125043150001,-68.30402582999523,53054.21307912001 2025-09-05,22:35:03.000,248,11067706,124125,0,1757111702,13836.091361599996,-68.22648540000228,53054.21307912001 2025-09-05,22:35:04.000,248,11067640,124125,0,1757111703,13836.077888979991,-68.14894497000205,53054.150195040005 2025-09-05,22:35:05.000,248,11067630,124285,0,1757111704,13836.071152669996,-68.03615888999775,53054.15718216 2025-09-05,22:35:06.000,248,11067625,124165,0,1757111705,13836.010525879996,-67.90222541999537,53054.15718216 2025-09-05,22:35:07.000,248,11067669,124205,0,1757111706,13835.98358064,-67.83173412000178,53054.206092 2025-09-05,22:35:08.000,248,11067603,124005,0,1757111707,13835.98358064,-67.76829195000028,53054.24102760001 2025-09-05,22:35:09.000,248,11067571,124485,0,1757111708,13835.949899089996,-67.72599716999684,53054.24102760001 2025-09-05,22:35:10.000,248,11067680,124325,0,1757111709,13835.88253599,-67.70484977999877,53054.28295032 2025-09-05,22:35:11.000,248,11067701,124405,0,1757111710,13835.86232706,-67.76124282000092,53054.25500184 2025-09-05,22:35:12.000,248,11067672,124445,0,1757111711,13835.828645509995,-67.83173412000178,53054.25500184 2025-09-05,22:35:13.000,248,11067649,124125,0,1757111712,13835.77475502999,-67.93747106999945,53054.22705336 2025-09-05,22:35:14.000,248,11067618,123965,0,1757111713,13835.66023776,-68.14189583999541,53054.25500184 2025-09-05,22:35:15.000,248,11067703,124325,0,1757111714,13835.61308358999,-68.31812409000122,53054.17814352 2025-09-05,22:35:16.000,248,11067688,124245,0,1757111715,13835.491830009989,-68.4379592999976,53054.15718216 2025-09-05,22:35:17.000,248,11067681,124085,0,1757111716,13835.357103809998,-68.61418754999613,53054.150195040005 2025-09-05,22:35:18.000,248,11067678,123645,0,1757111717,13835.256059159998,-68.70582624000235,53054.14320792001 2025-09-05,22:35:19.000,248,11067607,124045,0,1757111718,13835.175223439997,-68.77631753999594,53054.1362208 2025-09-05,22:35:20.000,248,11067658,124165,0,1757111719,13835.107860340002,-68.74107188999915,53054.14320792001 2025-09-05,22:35:21.000,248,11067695,124325,0,1757111720,13835.060706169992,-68.75517014999787,53054.05237536001 2025-09-05,22:35:22.000,248,11067706,124085,0,1757111721,13835.094387719997,-68.6494332000002,53054.0663496 2025-09-05,22:35:23.000,248,11067699,123965,0,1757111722,13835.101124029992,-68.60008928999741,53054.031414000005 2025-09-05,22:35:24.000,248,11067575,124005,0,1757111723,13835.148278200002,-68.49435233999975,53053.94756856 2025-09-05,22:35:25.000,248,11067705,124005,0,1757111724,13835.249322850002,-68.36746799999673,53053.912632960004 2025-09-05,22:35:26.000,248,11067667,123965,0,1757111725,13835.363840119993,-68.28287843999715,53053.95455568001 2025-09-05,22:35:27.000,248,11067652,123885,0,1757111726,13835.532247869989,-68.21943626999564,53053.9615428 2025-09-05,22:35:28.000,248,11067642,123885,0,1757111727,13835.646765139994,-68.15599410000141,53053.912632960004 2025-09-05,22:35:29.000,248,11067702,124205,0,1757111728,13835.747809789995,-68.17009236000013,53053.933594320006 2025-09-05,22:35:30.000,248,11067654,123965,0,1757111729,13835.828645509995,-68.21238713999628,53053.92660720001 2025-09-05,22:35:31.000,248,11067736,124325,0,1757111730,13835.89600860999,-68.21943626999564,53053.90564584001 2025-09-05,22:35:32.000,248,11067658,124085,0,1757111731,13835.91621753999,-68.240583660001,53053.94058144 2025-09-05,22:35:33.000,248,11067690,123885,0,1757111732,13835.93642646999,-68.25468191999971,53053.87769736001 2025-09-05,22:35:34.000,248,11067649,123765,0,1757111733,13835.87579967999,-68.24763279000035,53053.97551704001 2025-09-05,22:35:35.000,248,11067636,123725,0,1757111734,13835.889272299995,-68.240583660001,53053.97551704001 2025-09-05,22:35:36.000,248,11067714,124045,0,1757111735,13835.84211813,-68.20533800999692,53053.94058144 2025-09-05,22:35:37.000,248,11067664,123965,0,1757111736,13835.89600860999,-68.1912397499982,53053.85673600001 2025-09-05,22:35:38.000,248,11067631,124005,0,1757111737,13835.94316278,-68.1277975799967,53053.83577464001 2025-09-05,22:35:39.000,248,11067601,124165,0,1757111738,13835.990316949996,-68.11369931999798,53053.88468448001 2025-09-05,22:35:40.000,248,11067679,123925,0,1757111739,13836.06441636,-68.07140454000182,53053.85673600001 2025-09-05,22:35:41.000,248,11067655,123725,0,1757111740,13836.118306839991,-68.00091324000095,53053.80083904 2025-09-05,22:35:42.000,248,11067681,124125,0,1757111741,13836.239560419992,-67.98681498000224,53053.80083904 2025-09-05,22:35:43.000,248,11067692,123805,0,1757111742,13836.313659829997,-67.97271671999624,53053.77289056 2025-09-05,22:35:44.000,248,11067652,124125,0,1757111743,13836.374286619997,-67.9938641100016,53053.75891632001 2025-09-05,22:35:45.000,248,11067653,123965,0,1757111744,13836.414704479997,-67.9797658499956,53053.79385192 2025-09-05,22:35:46.000,248,11067646,124125,0,1757111745,13836.461858649993,-67.97271671999624,53053.765903440006 2025-09-05,22:35:47.000,248,11067670,124045,0,1757111746,13836.509012819988,-68.03615888999775,53053.78686480001 2025-09-05,22:35:48.000,248,11067659,124125,0,1757111747,13836.502276509993,-68.05730627999583,53053.71000648001 2025-09-05,22:35:49.000,248,11067660,124965,0,1757111748,13836.502276509993,-68.1277975799967,53053.72398072 2025-09-05,22:35:50.000,248,11067622,124285,0,1757111749,13836.495540199998,-68.19828887999756,53053.77289056 2025-09-05,22:35:51.000,248,11067688,124805,0,1757111750,13836.428177100002,-68.28287843999715,53053.71000648001 2025-09-05,22:35:52.000,248,11067632,124365,0,1757111751,13836.441649719993,-68.31812409000122,53053.765903440006 2025-09-05,22:35:53.000,248,11067680,124645,0,1757111752,13836.434913409998,-68.4027136500008,53053.73096784 2025-09-05,22:35:54.000,248,11067632,123965,0,1757111753,13836.414704479997,-68.44500842999696,53053.75891632001 2025-09-05,22:35:55.000,248,11067682,124125,0,1757111754,13836.414704479997,-68.50140146999911,53053.73795496001 2025-09-05,22:35:56.000,248,11067692,123885,0,1757111755,13836.482067579993,-68.5859910299987,53053.696032240005 2025-09-05,22:35:57.000,248,11067645,124045,0,1757111756,13836.515749129998,-68.62828581000213,53053.66808376001 2025-09-05,22:35:58.000,248,11067716,124005,0,1757111757,13836.556166989998,-68.71992450000107,53053.6121868 2025-09-05,22:35:59.000,248,11067581,124045,0,1757111758,13836.562903299993,-68.7833666699953,53053.682058 2025-09-05,22:36:00.000,248,11067702,124205,0,1757111759,13836.549430679988,-68.91730013999768,53053.63314816 2025-09-05,22:36:01.000,248,11067624,123965,0,1757111760,13836.502276509993,-69.00893882999662,53053.62616104 2025-09-05,22:36:02.000,248,11067684,124085,0,1757111761,13836.468594960003,-69.12877404000028,53053.62616104 2025-09-05,22:36:03.000,248,11067699,124165,0,1757111762,13836.360813999992,-69.17106881999644,53053.598212560006 2025-09-05,22:36:04.000,248,11067600,123844,0,1757111763,13836.293450899997,-69.25565837999602,53053.62616104 2025-09-05,22:36:05.000,248,11067647,124125,0,1757111764,13836.158724699992,-69.31205141999817,53053.58423832 2025-09-05,22:36:06.000,248,11067622,124045,0,1757111765,13836.057680049991,-69.3543462000016,53053.62616104 2025-09-05,22:36:07.000,248,11067647,124045,0,1757111766,13835.98358064,-69.41073923999647,53053.54930272001 2025-09-05,22:36:08.000,248,11067604,124085,0,1757111767,13835.869063369995,-69.41073923999647,53053.56327696 2025-09-05,22:36:09.000,248,11067631,124045,0,1757111768,13835.84211813,-69.43188663000183,53053.51436712 2025-09-05,22:36:10.000,248,11067672,124005,0,1757111769,13835.81517288999,-69.42483749999519,53053.44449592 2025-09-05,22:36:11.000,248,11067653,124165,0,1757111770,13835.8219092,-69.38254271999904,53053.49340576 2025-09-05,22:36:12.000,248,11067703,123844,0,1757111771,13835.869063369995,-69.42483749999519,53053.479431520005 2025-09-05,22:36:13.000,248,11067665,123885,0,1757111772,13835.889272299995,-69.44598489000055,53053.45847016 2025-09-05,22:36:14.000,248,11067705,123685,0,1757111773,13835.997053259991,-69.46008314999926,53053.39558608 2025-09-05,22:36:15.000,248,11067600,123885,0,1757111774,13836.050943739996,-69.55172183999821,53053.42353456001 2025-09-05,22:36:16.000,248,11067723,124085,0,1757111775,13836.077888979991,-69.59401662000164,53053.37462472001 2025-09-05,22:36:17.000,248,11067675,124165,0,1757111776,13836.091361599996,-69.65040965999651,53053.34667624 2025-09-05,22:36:18.000,248,11067649,124085,0,1757111777,13836.098097909991,-69.67860618000122,53053.3676376 2025-09-05,22:36:19.000,248,11067589,124045,0,1757111778,13836.077888979991,-69.7349992199961,53053.360650480005 2025-09-05,22:36:20.000,248,11067641,124045,0,1757111779,13836.00378957,-69.74909748000209,53053.30475352001 2025-09-05,22:36:21.000,248,11067661,124165,0,1757111780,13835.8219092,-69.74909748000209,53053.38859896 2025-09-05,22:36:22.000,248,11067695,124045,0,1757111781,13835.65350144999,-69.74204834999546,53053.40257320001 2025-09-05,22:36:23.000,248,11067696,124085,0,1757111782,13835.444675839994,-69.78434312999889,53053.35366336001 2025-09-05,22:36:24.000,248,11067640,123805,0,1757111783,13835.188696060002,-69.70680269999866,53053.311740640005 2025-09-05,22:36:25.000,248,11067680,124325,0,1757111784,13834.946188900001,-69.70680269999866,53053.33968912 2025-09-05,22:36:26.000,248,11067648,124005,0,1757111785,13834.76430853,-69.67860618000122,53053.34667624 2025-09-05,22:36:27.000,248,11067632,124205,0,1757111786,13834.60263709,-69.74909748000209,53053.26981792 2025-09-05,22:36:28.000,248,11067637,123645,0,1757111787,13834.52180137,-69.7984413899976,53053.31872776 2025-09-05,22:36:29.000,248,11067619,123965,0,1757111788,13834.45443826999,-69.81958877999568,53053.27680504 2025-09-05,22:36:30.000,248,11067678,123844,0,1757111789,13834.41402040999,-69.86188355999911,53053.28379216001 2025-09-05,22:36:31.000,248,11067665,123925,0,1757111790,13834.41402040999,-69.92532573000062,53053.241869440004 2025-09-05,22:36:32.000,248,11067664,124005,0,1757111791,13834.380338859999,-69.96057137999742,53053.21392096001 2025-09-05,22:36:33.000,248,11067693,124005,0,1757111792,13834.380338859999,-69.95352224999806,53053.158024 2025-09-05,22:36:34.000,248,11067639,123885,0,1757111793,13834.346657309994,-69.90417833999527,53053.1230884 2025-09-05,22:36:35.000,248,11067690,123645,0,1757111794,13834.35339361999,-69.92532573000062,53053.08815280001 2025-09-05,22:36:36.000,248,11067645,124085,0,1757111795,13834.326448379994,-69.93942398999934,53053.10212704 2025-09-05,22:36:37.000,248,11067652,123805,0,1757111796,13834.312975759989,-69.8477853000004,53053.06020432 2025-09-05,22:36:38.000,248,11067652,123965,0,1757111797,13834.265821589994,-69.76319574000081,53053.074178560004 2025-09-05,22:36:39.000,248,11067691,124005,0,1757111798,13834.238876349998,-69.68565531000058,53053.06020432 2025-09-05,22:36:40.000,248,11067668,123885,0,1757111799,13834.178249559998,-69.58696749000228,53052.99732024001 2025-09-05,22:36:41.000,248,11067643,123885,0,1757111800,13834.110886459988,-69.53057445000013,53052.99732024001 2025-09-05,22:36:42.000,248,11067669,123725,0,1757111801,13834.063732289993,-69.44598489000055,53053.00430736 2025-09-05,22:36:43.000,248,11067684,123645,0,1757111802,13834.110886459988,-69.37549358999968,53052.976358880005 2025-09-05,22:36:44.000,248,11067643,124085,0,1757111803,13834.023314429993,-69.29795315999945,53052.927449040006 2025-09-05,22:36:45.000,248,11067647,124125,0,1757111804,13834.009841810002,-69.24860924999666,53052.93443616 2025-09-05,22:36:46.000,248,11067695,123925,0,1757111805,13833.969423950002,-69.10057751999557,53052.9134748 2025-09-05,22:36:47.000,248,11067728,123685,0,1757111806,13833.955951329997,-69.07238099999813,53052.89950056001 2025-09-05,22:36:48.000,248,11067613,124045,0,1757111807,13833.935742399997,-69.00188969999726,53052.88552632 2025-09-05,22:36:49.000,248,11067666,124045,0,1757111808,13833.902060849992,-68.98779143999855,53052.906487680004 2025-09-05,22:36:50.000,248,11067691,124045,0,1757111809,13833.895324539997,-68.95959492000111,53052.88552632 2025-09-05,22:36:51.000,248,11067633,123925,0,1757111810,13833.908797160002,-68.97369317999983,53052.906487680004 2025-09-05,22:36:52.000,248,11067649,123844,0,1757111811,13833.929006090002,-68.95959492000111,53052.89950056001 2025-09-05,22:36:53.000,248,11067676,124005,0,1757111812,13834.023314429993,-69.01598795999598,53052.927449040006 2025-09-05,22:36:54.000,248,11067611,124445,0,1757111813,13834.083941219993,-69.09352838999621,53052.94142328 2025-09-05,22:36:55.000,248,11067604,123925,0,1757111814,13834.083941219993,-69.19221621000179,53052.89251344 2025-09-05,22:36:56.000,248,11067674,123805,0,1757111815,13834.050259670003,-69.31205141999817,53052.96238464 2025-09-05,22:36:57.000,248,11067691,124405,0,1757111816,13834.003105499993,-69.46008314999926,53052.96937176001 2025-09-05,22:36:58.000,248,11067666,123965,0,1757111817,13833.895324539997,-69.601065750001,53052.983346 2025-09-05,22:36:59.000,248,11067624,124605,0,1757111818,13833.841434059992,-69.78434312999889,53053.01828160001 2025-09-05,22:37:00.000,248,11067699,124485,0,1757111819,13833.733653099996,-69.90417833999527,53053.06020432 2025-09-05,22:37:01.000,248,11067660,124565,0,1757111820,13833.652817379996,-70.00991529000021,53053.074178560004 2025-09-05,22:37:02.000,248,11067623,123844,0,1757111821,13833.652817379996,-70.12975049999659,53053.06719144001 2025-09-05,22:37:03.000,248,11067596,124005,0,1757111822,13833.612399519996,-70.17909440999938,53053.06020432 2025-09-05,22:37:04.000,248,11067668,123725,0,1757111823,13833.598926899991,-70.1931926699981,53053.10911416 2025-09-05,22:37:05.000,248,11067709,123685,0,1757111824,13833.55850903999,-70.26368396999897,53053.08815280001 2025-09-05,22:37:06.000,248,11067667,124245,0,1757111825,13833.56524535,-70.24958571000025,53053.0532172 2025-09-05,22:37:07.000,248,11067647,123605,0,1757111826,13833.598926899991,-70.26368396999897,53053.074178560004 2025-09-05,22:37:08.000,248,11067679,123925,0,1757111827,13833.51809117999,-70.26368396999897,53053.11610128001 2025-09-05,22:37:09.000,248,11067674,123605,0,1757111828,13833.44399177,-70.20729092999682,53053.06719144001 2025-09-05,22:37:10.000,248,11067663,123844,0,1757111829,13833.34294712,-70.1931926699981,53053.08116568 2025-09-05,22:37:11.000,248,11067655,123844,0,1757111830,13833.20148461,-70.14384875999531,53053.095139920006 2025-09-05,22:37:12.000,248,11067676,123965,0,1757111831,13833.120648889999,-70.12270136999723,53053.046230080006 2025-09-05,22:37:13.000,248,11067726,123765,0,1757111832,13833.073494719989,-70.0945048499998,53053.08815280001 2025-09-05,22:37:14.000,248,11067618,123725,0,1757111833,13832.905086969993,-70.03106267999829,53053.074178560004 2025-09-05,22:37:15.000,248,11067668,123445,0,1757111834,13832.750151840002,-69.9464731199987,53053.095139920006 2025-09-05,22:37:16.000,248,11067683,123645,0,1757111835,13832.723206599992,-69.87598181999783,53052.96937176001 2025-09-05,22:37:17.000,248,11067655,123725,0,1757111836,13832.628898260002,-69.79139225999825,53053.046230080006 2025-09-05,22:37:18.000,248,11067711,123925,0,1757111837,13832.500908369992,-69.74909748000209,53053.00430736 2025-09-05,22:37:19.000,248,11067656,123645,0,1757111838,13832.460490509991,-69.68565531000058,53053.01828160001 2025-09-05,22:37:20.000,248,11067680,123565,0,1757111839,13832.420072649991,-69.62926226999843,53052.99732024001 2025-09-05,22:37:21.000,248,11067676,123925,0,1757111840,13832.433545269996,-69.59401662000164,53052.95539752 2025-09-05,22:37:22.000,248,11067656,123925,0,1757111841,13832.433545269996,-69.58696749000228,53052.96937176001 2025-09-05,22:37:23.000,248,11067619,123605,0,1757111842,13832.447017890001,-69.57991835999565,53052.92046192001 2025-09-05,22:37:24.000,248,11067629,123965,0,1757111843,13832.460490509991,-69.56582009999693,53052.87155208001 2025-09-05,22:37:25.000,248,11067682,123685,0,1757111844,13832.426808960001,-69.601065750001,53052.83661648 2025-09-05,22:37:26.000,248,11067690,124045,0,1757111845,13832.359445859991,-69.62926226999843,53052.82264224 2025-09-05,22:37:27.000,248,11067677,123605,0,1757111846,13832.33923692999,-69.6363113999978,53052.82962936001 2025-09-05,22:37:28.000,248,11067658,123565,0,1757111847,13832.24492859,-69.66450791999523,53052.80168088001 2025-09-05,22:37:29.000,248,11067673,123844,0,1757111848,13832.21798334999,-69.64336052999715,53052.82264224 2025-09-05,22:37:30.000,248,11067679,123965,0,1757111849,13832.1843018,-69.67155705000187,53052.82264224 2025-09-05,22:37:31.000,248,11067674,123685,0,1757111850,13832.110202389995,-69.71385182999802,53052.79469376 2025-09-05,22:37:32.000,248,11067680,123885,0,1757111851,13832.130411319995,-69.76319574000081,53052.759758160006 2025-09-05,22:37:33.000,248,11067701,123645,0,1757111852,13832.10346608,-69.81958877999568,53052.759758160006 2025-09-05,22:37:34.000,248,11067652,123645,0,1757111853,13832.04283929,-69.7984413899976,53052.71783544 2025-09-05,22:37:35.000,248,11067615,123565,0,1757111854,13832.04283929,-69.7984413899976,53052.66193848001 2025-09-05,22:37:36.000,248,11067735,123645,0,1757111855,13832.089993459995,-69.7349992199961,53052.66193848001 2025-09-05,22:37:37.000,248,11067667,124045,0,1757111856,13832.09672976999,-69.65040965999651,53052.65495136 2025-09-05,22:37:38.000,248,11067684,123925,0,1757111857,13832.13714762999,-69.48123053999734,53052.592067280006 2025-09-05,22:37:39.000,248,11067674,123485,0,1757111858,13832.25840120999,-69.3402479399956,53052.61302864001 2025-09-05,22:37:40.000,248,11067685,123685,0,1757111859,13832.359445859991,-69.19926534000115,53052.5990544 2025-09-05,22:37:41.000,248,11067727,123685,0,1757111860,13832.554798849997,-69.10057751999557,53052.592067280006 2025-09-05,22:37:42.000,248,11067648,123844,0,1757111861,13832.716470289997,-68.9948405699979,53052.56411880001 2025-09-05,22:37:43.000,248,11067710,123685,0,1757111862,13832.918559589998,-68.92434926999704,53052.56411880001 2025-09-05,22:37:44.000,248,11067688,123685,0,1757111863,13833.039813169999,-68.88910362000024,53052.61302864001 2025-09-05,22:37:45.000,248,11067710,123844,0,1757111864,13833.120648889999,-68.8961527499996,53052.62700288 2025-09-05,22:37:46.000,248,11067699,123685,0,1757111865,13833.20148461,-68.96664405000047,53052.64796424 2025-09-05,22:37:47.000,248,11067699,123605,0,1757111866,13833.23516615999,-69.02303708999534,53052.70386120001 2025-09-05,22:37:58.000,248,11067612,123525,0,1757111877,13831.510670800002,-69.29090403000009,53052.927449040006 2025-09-05,22:37:59.000,248,11067679,123605,0,1757111878,13831.322054119992,-69.16401968999708,53052.927449040006 2025-09-05,22:38:00.000,248,11067679,123765,0,1757111879,13831.241218399991,-69.01598795999598,53052.89251344 2025-09-05,22:38:01.000,248,11067720,123565,0,1757111880,13831.20753685,-68.9313983999964,53052.88552632 2025-09-05,22:38:02.000,248,11067671,123844,0,1757111881,13831.16711899,-68.85385796999617,53052.85059072001 2025-09-05,22:38:03.000,248,11067658,123485,0,1757111882,13831.180591609991,-68.81861231999937,53052.78770664 2025-09-05,22:38:04.000,248,11067673,123525,0,1757111883,13831.254691019996,-68.83271057999809,53052.79469376 2025-09-05,22:38:05.000,248,11067654,123725,0,1757111884,13831.355735669997,-68.83975970999745,53052.74578392 2025-09-05,22:38:06.000,248,11067679,124245,0,1757111885,13831.416362459997,-68.88910362000024,53052.78071952001 2025-09-05,22:38:07.000,248,11067700,124285,0,1757111886,13831.429835080002,-68.95959492000111,53052.69687408 2025-09-05,22:38:08.000,248,11067709,123485,0,1757111887,13831.416362459997,-68.9948405699979,53052.710848320006 2025-09-05,22:38:09.000,248,11067706,124165,0,1757111888,13831.375944599997,-69.0441844800007,53052.71783544 2025-09-05,22:38:10.000,248,11067693,124125,0,1757111889,13831.281636259992,-69.142872299999,53052.689886960005 2025-09-05,22:38:11.000,248,11067625,123565,0,1757111890,13831.160382679991,-69.29090403000009,53052.64796424 2025-09-05,22:38:12.000,248,11067737,123605,0,1757111891,13830.96502969,-69.4530340199999,53052.62700288 2025-09-05,22:38:13.000,248,11067725,123525,0,1757111892,13830.742731459999,-69.66450791999523,53052.592067280006 2025-09-05,22:38:14.000,248,11067694,123485,0,1757111893,13830.480015369998,-69.96762050999678,53052.543157440006 2025-09-05,22:38:15.000,248,11067721,123525,0,1757111894,13830.129727250001,-70.21434005999618,53052.51520896001 2025-09-05,22:38:16.000,248,11067684,123765,0,1757111895,13829.8265933,-70.503354389999,53052.459312 2025-09-05,22:38:17.000,248,11067650,123485,0,1757111896,13829.449359939994,-70.83466349999799,53052.43136352 2025-09-05,22:38:28.000,248,11067645,123485,0,1757111907,13827.44867587,-72.66038816999935,53051.65579320001 2025-09-05,22:38:29.000,248,11067710,123765,0,1757111908,13827.576665759996,-72.47711079000146,53051.55797352001 2025-09-05,22:38:30.000,248,11067663,123685,0,1757111909,13827.697919339997,-72.25153863000014,53051.516050800004 2025-09-05,22:38:31.000,248,11067666,123485,0,1757111910,13827.805700299992,-71.99072082000202,53051.4811152 2025-09-05,22:38:32.000,248,11067705,123165,0,1757111911,13827.886536019992,-71.68055910000112,53051.4461796 2025-09-05,22:38:33.000,248,11067685,123685,0,1757111912,13827.987580669993,-71.34924999000214,53051.32739856 2025-09-05,22:38:34.000,248,11067704,123365,0,1757111913,13828.088625319993,-70.98974435999844,53051.3064372 2025-09-05,22:38:35.000,248,11067667,123325,0,1757111914,13828.135779489989,-70.65843524999946,53051.27848872 2025-09-05,22:38:36.000,248,11067644,123645,0,1757111915,13828.203142589999,-70.35532265999791,53051.13874632 2025-09-05,22:38:37.000,248,11067678,123325,0,1757111916,13828.29745092999,-70.045160939997,53051.15272056001 2025-09-05,22:38:38.000,248,11067676,123325,0,1757111917,13828.39849557999,-69.72795008999674,53051.14573344 2025-09-05,22:38:39.000,248,11067706,123685,0,1757111918,13828.47933129999,-69.44598489000055,53051.180669040004 2025-09-05,22:38:40.000,248,11067644,123245,0,1757111919,13828.60732119,-69.25565837999602,53051.18765616 2025-09-05,22:38:41.000,248,11067653,123405,0,1757111920,13828.762256319991,-69.10057751999557,53051.12477208001 2025-09-05,22:38:42.000,248,11067691,123365,0,1757111921,13828.923927759992,-68.96664405000047,53051.13874632 2025-09-05,22:38:43.000,248,11067684,123365,0,1757111922,13829.058653959997,-68.93844752999576,53051.1666948 2025-09-05,22:38:44.000,248,11067681,123445,0,1757111923,13829.126017059993,-68.88205449000088,53051.180669040004 2025-09-05,22:38:45.000,248,11067731,123405,0,1757111924,13829.247270639993,-68.83975970999745,53051.1666948 2025-09-05,22:38:46.000,248,11067675,123685,0,1757111925,13829.388733149994,-68.85385796999617,53051.22259176001 2025-09-05,22:38:47.000,248,11067665,123365,0,1757111926,13829.435887319989,-68.8961527499996,53051.28547584 2025-09-05,22:38:48.000,248,11067662,123325,0,1757111927,13829.375260529989,-68.90320187999896,53051.3064372 2025-09-05,22:38:49.000,248,11067680,123605,0,1757111928,13829.314633739988,-68.8961527499996,53051.27150160001 2025-09-05,22:38:50.000,248,11067713,123525,0,1757111929,13829.166434919993,-68.93844752999576,53051.28547584 2025-09-05,22:38:51.000,248,11067701,123405,0,1757111930,13828.937400379997,-68.92434926999704,53051.348359920004 2025-09-05,22:38:52.000,248,11067650,123525,0,1757111931,13828.654475359996,-68.92434926999704,53051.348359920004 2025-09-05,22:38:53.000,248,11067667,123325,0,1757111932,13828.40523189,-68.94549665999511,53051.33438568 2025-09-05,22:38:54.000,248,11067691,123285,0,1757111933,13828.135779489989,-68.97369317999983,53051.3763084 2025-09-05,22:38:55.000,248,11067673,123525,0,1757111934,13827.900008639997,-68.94549665999511,53051.369321280006 2025-09-05,22:38:56.000,248,11067702,123325,0,1757111935,13827.718128269997,-68.98074230999919,53051.3763084 2025-09-05,22:38:57.000,248,11067688,123485,0,1757111936,13827.569929450001,-69.00188969999726,53051.36233416001 2025-09-05,22:39:08.000,248,11067625,123445,0,1757111947,13826.215931139996,-70.14384875999531,53050.97804256 2025-09-05,22:39:09.000,248,11067636,123365,0,1757111948,13826.10141386999,-70.24253658000089,53050.93611984001 2025-09-05,22:39:10.000,248,11067704,123325,0,1757111949,13825.9868966,-70.36237178999727,53050.93611984001 2025-09-05,22:39:11.000,248,11067690,123365,0,1757111950,13825.912797189994,-70.36942091999663,53050.866248640006 2025-09-05,22:39:12.000,248,11067662,124405,0,1757111951,13825.865643019999,-70.36237178999727,53050.8522744 2025-09-05,22:39:13.000,248,11067684,123805,0,1757111952,13825.825225159999,-70.33417526999983,53050.796377440005 2025-09-05,22:39:14.000,248,11067713,124005,0,1757111953,13825.825225159999,-70.32007701000111,53050.69157064001 2025-09-05,22:39:15.000,248,11067711,123925,0,1757111954,13825.83869777999,-70.29892961999576,53050.63567368 2025-09-05,22:39:16.000,248,11067660,123925,0,1757111955,13825.798279919989,-70.27778222999768,53050.57278960001 2025-09-05,22:39:17.000,248,11067695,123525,0,1757111956,13825.811752539994,-70.21434005999618,53050.55182824001 2025-09-05,22:39:18.000,248,11067698,123365,0,1757111957,13825.798279919989,-70.13679962999595,53050.4679828 2025-09-05,22:39:19.000,248,11067682,123165,0,1757111958,13825.845434089999,-70.08745572000043,53050.42606008 2025-09-05,22:39:20.000,248,11067677,123325,0,1757111959,13825.885851949999,-70.00286616000085,53050.43304720001 2025-09-05,22:39:21.000,248,11067697,123085,0,1757111960,13825.831961469994,-69.91827660000126,53050.37016312 2025-09-05,22:39:22.000,248,11067625,123245,0,1757111961,13825.94647874,-69.8477853000004,53050.27234344 2025-09-05,22:39:23.000,248,11067662,123205,0,1757111962,13826.04078707999,-69.83368704000168,53050.20247224 2025-09-05,22:39:24.000,248,11067722,123365,0,1757111963,13826.14183172999,-69.70680269999866,53050.174523760004 2025-09-05,22:39:25.000,248,11067715,123565,0,1757111964,13826.303503169991,-69.65745878999587,53050.1535624 2025-09-05,22:39:26.000,248,11067691,123405,0,1757111965,13826.471910920001,-69.61516400999972,53050.09067832 2025-09-05,22:39:27.000,248,11067675,123485,0,1757111966,13826.640318669997,-69.60811488000036,53050.04875560001 2025-09-05,22:39:38.000,248,11067674,123325,0,1757111977,13825.515354900002,-69.32614967999689,53049.92997456001 2025-09-05,22:39:39.000,248,11067661,123285,0,1757111978,13825.279584049997,-69.29795315999945,53049.92298744 2025-09-05,22:39:40.000,248,11067628,123165,0,1757111979,13825.07075844,-69.28385490000073,53049.91600032 2025-09-05,22:39:41.000,248,11067660,123285,0,1757111980,13824.96297747999,-69.25565837999602,53049.888051840004 2025-09-05,22:39:42.000,248,11067614,123525,0,1757111981,13824.80130603999,-69.27680577000137,53049.88106472001 2025-09-05,22:39:43.000,248,11067646,123285,0,1757111982,13824.7069977,-69.24860924999666,53049.84612912 2025-09-05,22:39:44.000,248,11067594,123045,0,1757111983,13824.538589949989,-69.23451098999794,53049.84612912 2025-09-05,22:39:45.000,248,11067686,123525,0,1757111984,13824.383654819998,-69.2415601199973,53049.86709048 2025-09-05,22:39:46.000,248,11067610,123325,0,1757111985,13824.248928619993,-69.26270750999538,53049.81818064 2025-09-05,22:39:47.000,248,11067700,123325,0,1757111986,13824.100729799997,-69.25565837999602,53049.79721928 2025-09-05,22:39:48.000,248,11067706,123365,0,1757111987,13823.972739910001,-69.26270750999538,53049.79721928 2025-09-05,22:39:49.000,248,11067593,123285,0,1757111988,13823.74370536999,-69.2415601199973,53049.74830944 2025-09-05,22:39:50.000,248,11067611,123365,0,1757111989,13823.56182499999,-69.16401968999708,53049.720360960004 2025-09-05,22:39:51.000,248,11067650,123365,0,1757111990,13823.386680939999,-69.14992142999836,53049.7692708 2025-09-05,22:39:52.000,248,11067666,123325,0,1757111991,13823.258691049989,-69.1781179499958,53049.74830944 2025-09-05,22:39:53.000,248,11067638,123485,0,1757111992,13823.137437469988,-69.18516707999515,53049.70638672 2025-09-05,22:39:54.000,248,11067685,123405,0,1757111993,13823.070074369993,-69.15697055999772,53049.692412480006 2025-09-05,22:39:55.000,248,11067667,123285,0,1757111994,13823.002711269997,-69.21336359999987,53049.63651552 2025-09-05,22:39:56.000,248,11067671,123205,0,1757111995,13822.989238649992,-69.26975664000202,53049.60157992 2025-09-05,22:39:57.000,248,11067613,123365,0,1757111996,13822.935348170002,-69.3543462000016,53049.573631440006 2025-09-05,22:39:58.000,248,11067641,124045,0,1757111997,13822.955557100002,-69.4530340199999,53049.49677312001 2025-09-05,22:39:59.000,248,11067602,123365,0,1757111998,13822.995974960002,-69.50942706000205,53049.44786328001 2025-09-05,22:40:00.000,248,11067590,123445,0,1757111999,13823.016183890002,-69.62221313999908,53049.39895344001 2025-09-05,22:40:01.000,248,11067713,123245,0,1757112000,13823.056601750002,-69.72090095999738,53049.34305648 2025-09-05,22:40:02.000,248,11067680,123165,0,1757112001,13823.022920199997,-69.80549051999697,53049.287159520005 2025-09-05,22:40:03.000,248,11067647,123205,0,1757112002,13823.049865439993,-69.83368704000168,53049.22427544 2025-09-05,22:40:04.000,248,11067696,123365,0,1757112003,13823.049865439993,-69.86893268999847,53049.1753656 2025-09-05,22:40:05.000,248,11067630,123325,0,1757112004,13823.083546989998,-69.93237485999998,53049.14741712 2025-09-05,22:40:06.000,248,11067681,123285,0,1757112005,13823.103755919998,-69.98876790000213,53049.119468640005 2025-09-05,22:40:07.000,248,11067614,123525,0,1757112006,13823.157646399988,-70.02401354999893,53049.04261032001 2025-09-05,22:40:08.000,248,11067647,123565,0,1757112007,13823.157646399988,-70.10155397999915,53049.05658456 2025-09-05,22:40:09.000,248,11067658,123445,0,1757112008,13823.198064259988,-70.18614353999874,53048.92382928001 2025-09-05,22:40:10.000,248,11067695,123525,0,1757112009,13823.177855329988,-70.21434005999618,53048.89588080001 2025-09-05,22:40:11.000,248,11067682,123445,0,1757112010,13823.157646399988,-70.2918804899964,53048.81203536 2025-09-05,22:40:12.000,248,11067638,123365,0,1757112011,13823.177855329988,-70.28483135999704,53048.791074 2025-09-05,22:40:13.000,248,11067630,123285,0,1757112012,13823.218273189988,-70.2918804899964,53048.72818992001 2025-09-05,22:40:14.000,248,11067673,123885,0,1757112013,13823.171119019993,-70.24958571000025,53048.72818992001 2025-09-05,22:40:15.000,248,11067711,124645,0,1757112014,13823.191327949993,-70.1931926699981,53048.665305840004 2025-09-05,22:40:16.000,248,11067658,123805,0,1757112015,13823.184591639998,-70.12975049999659,53048.63037024 2025-09-05,22:40:17.000,248,11067673,123965,0,1757112016,13823.198064259988,-69.99581703000149,53048.57447328 2025-09-05,22:40:18.000,248,11067656,123405,0,1757112017,13823.265427359998,-69.77024487000017,53048.4766536 2025-09-05,22:40:19.000,248,11067689,123685,0,1757112018,13823.386680939999,-69.55172183999821,53048.49062784001 2025-09-05,22:40:20.000,248,11067668,123525,0,1757112019,13823.48772559,-69.31205141999817,53048.48364072 2025-09-05,22:40:21.000,248,11067655,123325,0,1757112020,13823.64939703,-69.02303708999534,53048.4766536 2025-09-05,22:40:22.000,248,11067660,123685,0,1757112021,13823.838013709996,-68.74107188999915,53048.4067824 2025-09-05,22:40:23.000,248,11067619,123965,0,1757112022,13824.033366700001,-68.44500842999696,53048.4067824 2025-09-05,22:40:24.000,248,11067684,123445,0,1757112023,13824.161356589997,-68.17009236000013,53048.30896272 2025-09-05,22:40:25.000,248,11067677,123325,0,1757112024,13824.302819099998,-67.88812715999666,53048.3369112 2025-09-05,22:40:26.000,248,11067637,123325,0,1757112025,13824.410600059993,-67.58501456999511,53048.35787256 2025-09-05,22:40:27.000,248,11067651,123445,0,1757112026,13824.464490539998,-67.31714762999763,53048.3369112 2025-09-05,22:40:28.000,248,11067724,123565,0,1757112027,13824.484699469998,-67.08452633999696,53048.32293696001 2025-09-05,22:40:29.000,248,11067670,123685,0,1757112028,13824.511644709994,-66.85190504999628,53048.29498848 2025-09-05,22:40:30.000,248,11067631,123685,0,1757112029,13824.511644709994,-66.68977505999646,53048.38582104 2025-09-05,22:40:31.000,248,11067614,123325,0,1757112030,13824.572271499994,-66.55584159000136,53048.30197560001 2025-09-05,22:40:32.000,248,11067669,123605,0,1757112031,13824.605953049999,-66.41485898999963,53048.32293696001 2025-09-05,22:40:33.000,248,11067692,123525,0,1757112032,13824.612689359994,-66.25977812999918,53048.350885440006 2025-09-05,22:40:34.000,248,11067669,123605,0,1757112033,13824.585744119999,-66.23158161000174,53048.378833920004 2025-09-05,22:40:35.000,248,11067690,123485,0,1757112034,13824.632898289994,-66.11879552999744,53048.34389832001 2025-09-05,22:40:36.000,248,11067628,123725,0,1757112035,13824.63963459999,-66.07650075000129,53048.35787256 2025-09-05,22:40:37.000,248,11067667,123605,0,1757112036,13824.68678877,-65.9919111900017,53048.38582104 2025-09-05,22:40:38.000,248,11067670,123405,0,1757112037,13824.63963459999,-65.93551814999955,53048.30197560001 2025-09-05,22:40:39.000,248,11067654,123285,0,1757112038,13824.585744119999,-65.8791251099974,53048.36485968 2025-09-05,22:40:40.000,248,11067680,123525,0,1757112039,13824.538589949989,-65.80158467999718,53048.3369112 2025-09-05,22:40:41.000,248,11067616,123765,0,1757112040,13824.498172089989,-65.73814250999567,53048.37184680001 2025-09-05,22:40:42.000,248,11067643,123565,0,1757112041,13824.356709579988,-65.68879860000015,53048.399795280005 2025-09-05,22:40:43.000,248,11067623,123685,0,1757112042,13824.188301829992,-65.64650381999672,53048.350885440006 2025-09-05,22:40:44.000,248,11067659,123525,0,1757112043,13823.992948840001,-65.61830729999929,53048.41376952 2025-09-05,22:40:45.000,248,11067702,123485,0,1757112044,13823.81106847,-65.6817494700008,53048.39280816001 2025-09-05,22:40:46.000,248,11067650,123645,0,1757112045,13823.555088689995,-65.70994598999823,53048.39280816001 2025-09-05,22:40:47.000,248,11067662,123165,0,1757112046,13823.251954739993,-65.7451916400023,53048.4067824 2025-09-05,22:40:48.000,248,11067709,123565,0,1757112047,13822.969029719992,-65.8791251099974,53048.34389832001 2025-09-05,22:40:49.000,248,11067669,123325,0,1757112048,13822.739995179996,-65.96371466999699,53048.27402712001 2025-09-05,22:40:50.000,248,11067679,123325,0,1757112049,13822.49075171,-66.06945162000193,53048.21813016 2025-09-05,22:40:51.000,248,11067655,123645,0,1757112050,13822.28866241,-66.18928682999831,53048.17620744001 2025-09-05,22:40:52.000,248,11067689,123685,0,1757112051,13822.106782039999,-66.34436768999876,53048.14127184 2025-09-05,22:40:53.000,248,11067702,123445,0,1757112052,13821.951846909993,-66.42190811999899,53048.092362 2025-09-05,22:40:54.000,248,11067643,123365,0,1757112053,13821.864274879998,-66.53469419999601,53048.07838776 2025-09-05,22:40:55.000,248,11067632,123325,0,1757112054,13821.716076060002,-66.66157853999903,53048.064413520005 2025-09-05,22:40:56.000,248,11067676,123685,0,1757112055,13821.615031410001,-66.75321722999797,53047.98056808 2025-09-05,22:40:57.000,248,11067686,123605,0,1757112056,13821.540931999996,-66.88010157000099,53047.92467112 2025-09-05,22:40:58.000,248,11067730,123725,0,1757112057,13821.359051629996,-67.00698590999673,53047.86178704 2025-09-05,22:40:59.000,248,11067668,123685,0,1757112058,13821.22432542999,-67.13387024999975,53047.847812800006 2025-09-05,22:41:00.000,248,11067657,123685,0,1757112059,13821.096335539994,-67.27485285000148,53047.71505752 2025-09-05,22:41:01.000,248,11067673,123645,0,1757112060,13820.941400409989,-67.39468805999786,53047.63121208001 2025-09-05,22:41:02.000,248,11067630,123285,0,1757112061,13820.826883139998,-67.46517935999873,53047.624224959996 2025-09-05,22:41:03.000,248,11067683,123925,0,1757112062,13820.645002769998,-67.52862153000024,53047.55435376001 2025-09-05,22:41:04.000,248,11067664,123605,0,1757112063,13820.517012880002,-67.56386717999703,53047.512431040006 2025-09-05,22:41:05.000,248,11067588,123685,0,1757112064,13820.382286679996,-67.57091630999639,53047.47050832 2025-09-05,22:41:06.000,248,11067657,123525,0,1757112065,13820.301450959996,-67.59206370000175,53047.393650000005 2025-09-05,22:41:07.000,248,11067644,123485,0,1757112066,13820.23408786,-67.55681804999767,53047.3587144 2025-09-05,22:41:08.000,248,11067633,124245,0,1757112067,13820.21387893,-67.47222848999809,53047.30980456 2025-09-05,22:41:09.000,248,11067677,123485,0,1757112068,13820.23408786,-67.42993371000193,53047.23993336 2025-09-05,22:41:10.000,248,11067659,123725,0,1757112069,13820.23408786,-67.35944241000107,53047.177049280006 2025-09-05,22:41:11.000,248,11067659,123565,0,1757112070,13820.301450959996,-67.28190198000084,53047.177049280006 2025-09-05,22:41:12.000,248,11067675,123925,0,1757112071,13820.27450572,-67.26075458999549,53047.03031976001 2025-09-05,22:41:13.000,248,11067641,123325,0,1757112072,13820.281242029996,-67.18321415999526,53047.009358400006 2025-09-05,22:41:14.000,248,11067701,123685,0,1757112073,13820.27450572,-67.15501763999782,53046.94647432 2025-09-05,22:41:15.000,248,11067657,123525,0,1757112074,13820.240824169996,-67.14796850999846,53046.9744228 2025-09-05,22:41:16.000,248,11067678,123565,0,1757112075,13820.17346107,-67.11977199000103,53046.86262888001 2025-09-05,22:41:17.000,248,11067631,123605,0,1757112076,13820.119570589995,-67.12682112000039,53046.7997448 2025-09-05,22:41:18.000,248,11067644,123565,0,1757112077,13820.099361659995,-67.08452633999696,53046.77878344 2025-09-05,22:41:19.000,248,11067661,123805,0,1757112078,13820.04547117999,-67.04928069000016,53046.70192512 2025-09-05,22:41:20.000,248,11067657,123844,0,1757112079,13819.98484438999,-67.06337894999888,53046.653015280004 2025-09-05,22:41:21.000,248,11067681,124085,0,1757112080,13819.897272359995,-67.09157546999631,53046.63205392 2025-09-05,22:41:22.000,248,11067619,124325,0,1757112081,13819.87032712,-67.0774772099976,53046.61109256 2025-09-05,22:41:23.000,248,11067610,124165,0,1757112082,13819.80296401999,-67.09157546999631,53046.56916984 2025-09-05,22:41:24.000,248,11067691,123445,0,1757112083,13819.85011819,-67.09862459999567,53046.53423424 2025-09-05,22:41:25.000,248,11067630,124205,0,1757112084,13819.776018779994,-67.05632981999952,53046.54122136 2025-09-05,22:41:26.000,248,11067651,123765,0,1757112085,13819.722128299989,-67.02108416999545,53046.45737592001 2025-09-05,22:41:27.000,248,11067667,123685,0,1757112086,13819.688446749999,-66.98583851999865,53046.42244032 2025-09-05,22:41:28.000,248,11067617,123685,0,1757112087,13819.621083649989,-66.90829808999842,53046.38051760001 2025-09-05,22:41:29.000,248,11067665,123844,0,1757112088,13819.533511619993,-66.84485591999692,53046.42942744001 2025-09-05,22:41:30.000,248,11067692,123565,0,1757112089,13819.432466969993,-66.86600331000227,53046.33160776001 2025-09-05,22:41:31.000,248,11067690,123485,0,1757112090,13819.351631249992,-66.88010157000099,53046.33160776001 2025-09-05,22:41:32.000,248,11067680,123285,0,1757112091,13819.183223499997,-66.92239634999714,53046.36654336 2025-09-05,22:41:33.000,248,11067653,123645,0,1757112092,13819.075442540001,-66.97878938999929,53046.29667216 2025-09-05,22:41:34.000,248,11067682,123844,0,1757112093,13818.940716339996,-67.09157546999631,53046.24077520001 2025-09-05,22:41:35.000,248,11067681,123485,0,1757112094,13818.82619906999,-67.16206676999718,53046.2058396 2025-09-05,22:41:36.000,248,11067653,123565,0,1757112095,13818.73189073,-67.2889511100002,53046.219813840005 2025-09-05,22:41:37.000,248,11067611,123765,0,1757112096,13818.597164529994,-67.41583544999594,53046.17789112 2025-09-05,22:41:38.000,248,11067654,123844,0,1757112097,13818.54327404999,-67.50747414000216,53046.170904000006 2025-09-05,22:41:39.000,248,11067662,123325,0,1757112098,13818.462438329989,-67.62730934999854,53046.16391688001 2025-09-05,22:41:40.000,248,11067654,123765,0,1757112099,13818.415284159993,-67.71894803999749,53046.17789112 2025-09-05,22:41:41.000,248,11067714,123844,0,1757112100,13818.401811539989,-67.81058672999643,53046.18487824 2025-09-05,22:41:42.000,248,11067627,123725,0,1757112101,13818.422020469989,-67.83173412000178,53046.15692976 2025-09-05,22:41:43.000,248,11067700,123805,0,1757112102,13818.422020469989,-67.87402889999794,53046.12898128 2025-09-05,22:41:44.000,248,11067689,123645,0,1757112103,13818.415284159993,-67.8810780299973,53046.149942640004 2025-09-05,22:41:45.000,248,11067648,123685,0,1757112104,13818.442229399989,-67.92337281000073,53046.115007039996 2025-09-05,22:41:46.000,248,11067656,124005,0,1757112105,13818.415284159993,-67.93747106999945,53046.05911008 2025-09-05,22:41:47.000,248,11067691,123685,0,1757112106,13818.482647259989,-67.96566758999688,53046.0660972 2025-09-05,22:41:48.000,248,11067650,123645,0,1757112107,13818.475910949994,-67.96566758999688,53046.115007039996 2025-09-05,22:41:49.000,248,11067605,123605,0,1757112108,13818.489383569999,-68.00796237000031,53046.09404568001 2025-09-05,22:41:50.000,248,11067668,123765,0,1757112109,13818.509592499999,-68.05025714999647,53046.07308432001 2025-09-05,22:41:51.000,248,11067651,123605,0,1757112110,13818.529801429999,-68.18419061999884,53046.0660972 2025-09-05,22:41:52.000,248,11067671,123645,0,1757112111,13818.54327404999,-68.26878017999843,53046.115007039996 2025-09-05,22:41:53.000,248,11067627,123685,0,1757112112,13818.576955599994,-68.34632060999866,53046.04513584001 2025-09-05,22:41:54.000,248,11067677,123445,0,1757112113,13818.58369190999,-68.41681190999952,53046.101032800005 2025-09-05,22:41:55.000,248,11067672,123485,0,1757112114,13818.60390083999,-68.5366471199959,53046.115007039996 2025-09-05,22:41:56.000,248,11067705,123765,0,1757112115,13818.590428219999,-68.6494332000002,53046.101032800005 2025-09-05,22:41:57.000,248,11067620,123844,0,1757112116,13818.523065119989,-68.70582624000235,53046.14295552001 2025-09-05,22:41:58.000,248,11067668,123525,0,1757112117,13818.455702019994,-68.77631753999594,53046.09404568001 2025-09-05,22:41:59.000,248,11067666,123885,0,1757112118,13818.341184749988,-68.86090709999553,53046.09404568001 2025-09-05,22:42:00.000,248,11067669,123525,0,1757112119,13818.219931170002,-68.90320187999896,53046.12199416001 2025-09-05,22:42:01.000,248,11067614,123685,0,1757112120,13818.071732349992,-68.90320187999896,53046.21282672001 2025-09-05,22:42:02.000,248,11067702,123645,0,1757112121,13817.903324599996,-68.88205449000088,53046.2058396 2025-09-05,22:42:03.000,248,11067653,123885,0,1757112122,13817.74838946999,-68.93844752999576,53046.10801992 2025-09-05,22:42:04.000,248,11067699,123645,0,1757112123,13817.559772789995,-68.94549665999511,53046.12898128 2025-09-05,22:42:05.000,248,11067678,123844,0,1757112124,13817.42504658999,-68.92434926999704,53046.12898128 2025-09-05,22:42:06.000,248,11067677,123725,0,1757112125,13817.297056699994,-68.91730013999768,53046.1359684 2025-09-05,22:42:07.000,248,11067656,123565,0,1757112126,13817.155594189993,-68.92434926999704,53046.08705856 2025-09-05,22:42:08.000,248,11067676,123725,0,1757112127,13816.987186439997,-68.90320187999896,53046.12898128 2025-09-05,22:42:09.000,248,11067708,123605,0,1757112128,13816.886141789997,-68.85385796999617,53046.115007039996 2025-09-05,22:42:10.000,248,11067660,123844,0,1757112129,13816.697525110001,-68.82566144999873,53046.07308432001 2025-09-05,22:42:11.000,248,11067636,123725,0,1757112130,13816.51564474,-68.76221927999723,53046.04513584001 2025-09-05,22:42:12.000,248,11067687,123685,0,1757112131,13816.340500679995,-68.67762971999764,53046.052122960005 2025-09-05,22:42:13.000,248,11067676,123685,0,1757112132,13816.20577447999,-68.57894189999934,53046.01718736 2025-09-05,22:42:14.000,248,11067725,124045,0,1757112133,13816.037366729994,-68.46615582000231,53045.982251760004 2025-09-05,22:42:15.000,248,11067685,123645,0,1757112134,13815.855486359993,-68.38861539000209,53045.97526464001 2025-09-05,22:42:16.000,248,11067618,123685,0,1757112135,13815.700551230002,-68.33222234999994,53045.95430328001 2025-09-05,22:42:17.000,248,11067645,123645,0,1757112136,13815.471516689991,-68.240583660001,53045.947316159996 2025-09-05,22:42:18.000,248,11067675,124125,0,1757112137,13815.26942738999,-68.19828887999756,53045.92635480001 2025-09-05,22:42:19.000,248,11067657,123765,0,1757112138,13815.040392849995,-68.14894497000205,53045.8914192 2025-09-05,22:42:20.000,248,11067658,123645,0,1757112139,13814.885457719989,-68.14189583999541,53045.86347072 2025-09-05,22:42:21.000,248,11067659,123685,0,1757112140,13814.669895799998,-68.0925519299999,53045.835522240006 2025-09-05,22:42:22.000,248,11067665,123805,0,1757112141,13814.481279120002,-68.0925519299999,53045.80757376001 2025-09-05,22:42:23.000,248,11067665,123685,0,1757112142,13814.333080299992,-68.14189583999541,53045.75866392001 2025-09-05,22:42:24.000,248,11067716,123765,0,1757112143,13814.144463619996,-68.13484670999605,53045.69577984 2025-09-05,22:42:25.000,248,11067662,123765,0,1757112144,13813.982792179995,-68.18419061999884,53045.6818056 2025-09-05,22:42:26.000,248,11067665,123445,0,1757112145,13813.841329669995,-68.20533800999692,53045.6818056 2025-09-05,22:42:27.000,248,11067640,123485,0,1757112146,13813.699867159994,-68.25468191999971,53045.63289576 2025-09-05,22:42:28.000,248,11067676,123765,0,1757112147,13813.531459409998,-68.33222234999994,53045.597960160005 2025-09-05,22:42:29.000,248,11067701,124045,0,1757112148,13813.457359999993,-68.38861539000209,53045.51411472 2025-09-05,22:42:30.000,248,11067630,124365,0,1757112149,13813.376524279993,-68.4379592999976,53045.45821776 2025-09-05,22:42:31.000,248,11067645,124325,0,1757112150,13813.295688559992,-68.48025408000103,53045.39533368 2025-09-05,22:42:32.000,248,11067625,124085,0,1757112151,13813.302424870002,-68.57894189999934,53045.42328216001 2025-09-05,22:42:33.000,248,11067677,124285,0,1757112152,13813.295688559992,-68.62123667999549,53045.32546248001 2025-09-05,22:42:34.000,248,11067676,123685,0,1757112153,13813.288952249997,-68.66353145999892,53045.25559128001 2025-09-05,22:42:35.000,248,11067654,123645,0,1757112154,13813.329370109997,-68.6494332000002,53045.25559128001 2025-09-05,22:42:36.000,248,11067664,123645,0,1757112155,13813.376524279993,-68.67058058999828,53045.22065568 2025-09-05,22:42:37.000,248,11067650,123645,0,1757112156,13813.416942139993,-68.69172797999636,53045.12982312 2025-09-05,22:42:38.000,248,11067597,123725,0,1757112157,13813.437151069993,-68.71992450000107,53045.08790040001 2025-09-05,22:42:39.000,248,11067704,123485,0,1757112158,13813.423678449988,-68.70582624000235,53045.094887520005 2025-09-05,22:42:40.000,248,11067663,123645,0,1757112159,13813.396733209993,-68.76926840999658,53045.03200344 2025-09-05,22:42:41.000,248,11067658,123685,0,1757112160,13813.315897489992,-68.83271057999809,53044.976106480004 2025-09-05,22:42:42.000,248,11067655,123725,0,1757112161,13813.154226049992,-68.86795623000216,53044.96911936001 2025-09-05,22:42:43.000,248,11067690,123645,0,1757112162,13813.012763539991,-68.94549665999511,53044.96911936001 2025-09-05,22:42:44.000,248,11067666,123765,0,1757112163,13812.81741055,-69.07238099999813,53044.976106480004 2025-09-05,22:42:45.000,248,11067658,123645,0,1757112164,13812.63553018,-69.12172491000092,53044.95514512 2025-09-05,22:42:46.000,248,11067662,124005,0,1757112165,13812.460386119994,-69.2063144700005,53044.92020952001 2025-09-05,22:42:47.000,248,11067682,123925,0,1757112166,13812.244824199988,-69.28385490000073,53044.92020952001 2025-09-05,22:42:48.000,248,11067617,123645,0,1757112167,13812.042734900002,-69.30500228999881,53044.878286800005 2025-09-05,22:42:49.000,248,11067704,123844,0,1757112168,13811.874327149992,-69.33319880999625,53044.83636408 2025-09-05,22:42:50.000,248,11067678,123525,0,1757112169,13811.746337259996,-69.3543462000016,53044.85033832001 2025-09-05,22:42:51.000,248,11067718,123885,0,1757112170,13811.65876523,-69.29090403000009,53044.78745424 2025-09-05,22:42:52.000,248,11067690,123765,0,1757112171,13811.61161105999,-69.26270750999538,53044.759505760005 2025-09-05,22:42:53.000,248,11067653,123645,0,1757112172,13811.61161105999,-69.22041272999923,53044.640724720004 2025-09-05,22:42:54.000,248,11067670,123565,0,1757112173,13811.645292609996,-69.1076266500022,53044.57085352 2025-09-05,22:42:55.000,248,11067665,123525,0,1757112174,13811.65876523,-69.00893882999662,53044.50796944 2025-09-05,22:42:56.000,248,11067642,124165,0,1757112175,13811.712655709991,-68.88205449000088,53044.5289308 2025-09-05,22:42:57.000,248,11067689,123925,0,1757112176,13811.786755119996,-68.7974649300013,53044.5289308 2025-09-05,22:42:58.000,248,11067680,123725,0,1757112177,13811.867590839996,-68.6494332000002,53044.50098232 2025-09-05,22:42:59.000,248,11067672,123844,0,1757112178,13811.941690250002,-68.56484364000062,53044.48700808001 2025-09-05,22:43:00.000,248,11067640,123565,0,1757112179,13812.076416449992,-68.41681190999952,53044.46604672001 2025-09-05,22:43:01.000,248,11067733,123925,0,1757112180,13812.157252169993,-68.31812409000122,53044.43111112 2025-09-05,22:43:02.000,248,11067691,123805,0,1757112181,13812.258296819993,-68.23353453000163,53044.44508536001 2025-09-05,22:43:03.000,248,11067683,123485,0,1757112182,13812.366077779989,-68.18419061999884,53044.41713688001 2025-09-05,22:43:04.000,248,11067738,123605,0,1757112183,13812.440177189994,-68.10665018999862,53044.41014976 2025-09-05,22:43:05.000,248,11067674,123844,0,1757112184,13812.561430769994,-68.06435540999519,53044.43111112 2025-09-05,22:43:06.000,248,11067652,123885,0,1757112185,13812.60858493999,-68.01501149999967,53044.424124000005 2025-09-05,22:43:07.000,248,11067671,123805,0,1757112186,13812.63553018,-67.95861845999752,53044.40316264 2025-09-05,22:43:08.000,248,11067669,123805,0,1757112187,13812.622057559995,-67.90222541999537,53044.40316264 2025-09-05,22:43:09.000,248,11067707,123565,0,1757112188,13812.622057559995,-67.8458323800005,53044.375214160005 2025-09-05,22:43:10.000,248,11067662,123565,0,1757112189,13812.622057559995,-67.78943933999835,53044.39617552001 2025-09-05,22:43:11.000,248,11067659,123805,0,1757112190,13812.601848629994,-67.7471445600022,53044.36123992 2025-09-05,22:43:12.000,248,11067683,123885,0,1757112191,13812.601848629994,-67.68370239000069,53044.36123992 2025-09-05,22:43:13.000,248,11067724,123685,0,1757112192,13812.64900279999,-67.66255499999534,53044.41713688001 2025-09-05,22:43:14.000,248,11067624,123645,0,1757112193,13812.68942065999,-67.61321108999982,53044.38220128 2025-09-05,22:43:15.000,248,11067668,123725,0,1757112194,13812.743311139995,-67.5356706599996,53044.3891884 2025-09-05,22:43:16.000,248,11067747,123765,0,1757112195,13812.85782841,-67.44403197000065,53044.3542528 2025-09-05,22:43:17.000,248,11067657,124085,0,1757112196,13812.965609369996,-67.3523932800017,53044.33329144 2025-09-05,22:43:18.000,248,11067719,124085,0,1757112197,13813.080126640001,-67.31714762999763,53044.31931720001 2025-09-05,22:43:19.000,248,11067665,123725,0,1757112198,13813.174434979992,-67.1902632900019,53044.36123992 2025-09-05,22:43:20.000,248,11067660,123765,0,1757112199,13813.282215940002,-67.06337894999888,53044.29835584001 2025-09-05,22:43:21.000,248,11067682,123685,0,1757112200,13813.423678449988,-66.8941998299997,53044.34726568001 2025-09-05,22:43:22.000,248,11067717,123885,0,1757112201,13813.551668339998,-66.78846288000204,53044.305342960004 2025-09-05,22:43:23.000,248,11067664,123925,0,1757112202,13813.666185609989,-66.63338202000159,53044.256433120005 2025-09-05,22:43:24.000,248,11067705,123605,0,1757112203,13813.80764811999,-66.45715376999578,53044.33329144 2025-09-05,22:43:25.000,248,11067718,123645,0,1757112204,13813.922165389995,-66.31617117000133,53044.31233008 2025-09-05,22:43:26.000,248,11067711,123805,0,1757112205,13814.083836829996,-66.16813944000023,53044.3891884 2025-09-05,22:43:27.000,248,11067739,123725,0,1757112206,13814.15793624,-66.02010770999914,53044.34027856 2025-09-05,22:43:28.000,248,11067708,123805,0,1757112207,13814.245508269996,-65.86502684999869,53044.375214160005 2025-09-05,22:43:29.000,248,11067701,123725,0,1757112208,13814.285926129996,-65.73814250999567,53044.3542528 2025-09-05,22:43:30.000,248,11067732,124005,0,1757112209,13814.292662439992,-65.66765121000208,53044.31931720001 2025-09-05,22:43:31.000,248,11067716,123925,0,1757112210,13814.299398750001,-65.59715991000121,53044.326304320006 2025-09-05,22:43:32.000,248,11067711,123805,0,1757112211,13814.285926129996,-65.61125816999993,53044.29136872 2025-09-05,22:43:33.000,248,11067675,123685,0,1757112212,13814.326343989997,-65.57601251999586,53044.27040736001 2025-09-05,22:43:34.000,248,11067655,124325,0,1757112213,13814.346552919997,-65.632405559998,53044.305342960004 2025-09-05,22:43:35.000,248,11067712,123844,0,1757112214,13814.306135059996,-65.6817494700008,53044.34726568001 2025-09-05,22:43:36.000,248,11067707,124245,0,1757112215,13814.258980890001,-65.75928990000102,53044.29136872 2025-09-05,22:43:37.000,248,11067672,124365,0,1757112216,13814.171408859991,-65.82273206999525,53044.31931720001 2025-09-05,22:43:38.000,248,11067648,123965,0,1757112217,13814.15793624,-65.86502684999869,53044.31233008 2025-09-05,22:43:39.000,248,11067642,124165,0,1757112218,13814.151199929991,-65.9284690200002,53044.27739448001 2025-09-05,22:43:40.000,248,11067705,124485,0,1757112219,13814.07036420999,-65.9919111900017,53044.22848464001 2025-09-05,22:43:41.000,248,11067673,123645,0,1757112220,13814.07710052,-66.03420596999786,53044.256433120005 2025-09-05,22:43:42.000,248,11067667,123725,0,1757112221,13814.15793624,-66.04830422999657,53044.256433120005 2025-09-05,22:43:43.000,248,11067700,123885,0,1757112222,13814.171408859991,-66.01305857999978,53044.24944600001 2025-09-05,22:43:44.000,248,11067614,124005,0,1757112223,13814.171408859991,-66.04125509999722,53044.18656192 2025-09-05,22:43:45.000,248,11067707,123605,0,1757112224,13814.265717199996,-66.01305857999978,53044.18656192 2025-09-05,22:43:46.000,248,11067672,124125,0,1757112225,13814.279189820001,-65.97076379999635,53044.19354904 2025-09-05,22:43:47.000,248,11067706,123844,0,1757112226,13814.346552919997,-65.97781292999571,53044.137652080004 2025-09-05,22:43:48.000,248,11067693,123685,0,1757112227,13814.420652330002,-65.97076379999635,53044.17957480001 2025-09-05,22:43:49.000,248,11067733,123645,0,1757112228,13814.494751739992,-65.90732163000212,53044.137652080004 2025-09-05,22:43:50.000,248,11067725,123925,0,1757112229,13814.609269009998,-65.90732163000212,53044.088742240005 2025-09-05,22:43:51.000,248,11067748,123885,0,1757112230,13814.764204139989,-65.94256727999891,53044.06778088 2025-09-05,22:43:52.000,248,11067776,123725,0,1757112231,13814.871985099999,-65.96371466999699,53044.12367784 2025-09-05,22:43:53.000,248,11067680,123645,0,1757112232,13814.999974989994,-65.91437076000147,53044.11669072 2025-09-05,22:43:54.000,248,11067700,123565,0,1757112233,13815.10775594999,-65.90732163000212,53044.06778088 2025-09-05,22:43:55.000,248,11067709,123645,0,1757112234,13815.22900952999,-65.9284690200002,53044.06079376001 2025-09-05,22:43:56.000,248,11067756,123925,0,1757112235,13815.404153589996,-65.9284690200002,53044.11669072 2025-09-05,22:43:57.000,248,11067616,123805,0,1757112236,13815.559088720001,-65.86502684999869,53044.039832400005 2025-09-05,22:43:58.000,248,11067743,123645,0,1757112237,13815.747705399997,-65.82978120000189,53044.06778088 2025-09-05,22:43:59.000,248,11067655,123645,0,1757112238,13815.902640529988,-65.76633903000038,53044.04681952 2025-09-05,22:44:00.000,248,11067658,123645,0,1757112239,13816.017157799994,-65.6817494700008,53044.039832400005 2025-09-05,22:44:01.000,248,11067626,124005,0,1757112240,13816.172092929999,-65.66765121000208,53044.01887104 2025-09-05,22:44:02.000,248,11067667,123805,0,1757112241,13816.3539733,-65.57601251999586,53044.04681952 2025-09-05,22:44:03.000,248,11067745,123765,0,1757112242,13816.46849056999,-65.54781599999842,53044.06778088 2025-09-05,22:44:04.000,248,11067670,124085,0,1757112243,13816.583007839996,-65.51961948000098,53044.09572936 2025-09-05,22:44:05.000,248,11067710,123765,0,1757112244,13816.697525110001,-65.46322643999883,53044.10271648001 2025-09-05,22:44:06.000,248,11067724,123725,0,1757112245,13816.825514999997,-65.4702755699982,53044.03284528001 2025-09-05,22:44:07.000,248,11067760,123605,0,1757112246,13816.899614410002,-65.44207905000076,53044.0048968 2025-09-05,22:44:08.000,248,11067674,123885,0,1757112247,13816.973713819993,-65.41388252999604,53044.039832400005 2025-09-05,22:44:09.000,248,11067709,123645,0,1757112248,13817.128648949998,-65.31519470999774,53043.990922560006 2025-09-05,22:44:10.000,248,11067787,123725,0,1757112249,13817.263375149989,-65.27994906000094,53044.088742240005 2025-09-05,22:44:11.000,248,11067672,123685,0,1757112250,13817.36441979999,-65.16011384999729,53044.05380664 2025-09-05,22:44:12.000,248,11067682,123605,0,1757112251,13817.46546444999,-65.01913124999555,53044.03284528001 2025-09-05,22:44:13.000,248,11067715,123525,0,1757112252,13817.56650909999,-64.85700125999574,53044.02585816 2025-09-05,22:44:14.000,248,11067734,123844,0,1757112253,13817.681026369995,-64.68782213999657,53044.06079376001 2025-09-05,22:44:15.000,248,11067663,123925,0,1757112254,13817.721444229996,-64.46224997999525,53044.04681952 2025-09-05,22:44:16.000,248,11067687,123645,0,1757112255,13817.72818053999,-64.28602172999672,53044.02585816 2025-09-05,22:44:17.000,248,11067686,123645,0,1757112256,13817.802279949996,-64.07454783000139,53044.039832400005 2025-09-05,22:44:18.000,248,11067686,124165,0,1757112257,13817.829225189991,-63.89127044999623,53044.08175512001 2025-09-05,22:44:19.000,248,11067662,123885,0,1757112258,13817.849434119991,-63.743238719995134,53044.01887104 2025-09-05,22:44:20.000,248,11067634,123725,0,1757112259,13817.943742459996,-63.66569829000218,53044.074768 2025-09-05,22:44:21.000,248,11067734,123645,0,1757112260,13817.984160319997,-63.63045263999811,53044.06778088 2025-09-05,22:44:22.000,248,11067682,123965,0,1757112261,13818.024578179997,-63.602256120000675,53044.09572936 2025-09-05,22:44:23.000,248,11067675,123445,0,1757112262,13818.078468660002,-63.64455089999683,53044.06079376001 2025-09-05,22:44:24.000,248,11067701,124005,0,1757112263,13818.172776999992,-63.7150421999977,53044.08175512001 2025-09-05,22:44:25.000,248,11067766,123525,0,1757112264,13818.226667479998,-63.79258262999792,53044.09572936 2025-09-05,22:44:26.000,248,11067669,123805,0,1757112265,13818.307503199998,-63.91241784000158,53044.1446392 2025-09-05,22:44:27.000,248,11067681,123725,0,1757112266,13818.314239509993,-64.01110565999988,53044.158613440006 2025-09-05,22:44:28.000,248,11067663,124285,0,1757112267,13818.314239509993,-64.13094086999627,53044.17258768 2025-09-05,22:44:29.000,248,11067637,123685,0,1757112268,13818.341184749988,-64.20848129999649,53044.19354904 2025-09-05,22:44:30.000,248,11067672,123844,0,1757112269,13818.294030579993,-64.27897259999736,53044.22149752 2025-09-05,22:44:31.000,248,11067641,123645,0,1757112270,13818.307503199998,-64.35651302999759,53044.29136872 2025-09-05,22:44:32.000,248,11067695,123645,0,1757112271,13818.219931170002,-64.4199551999991,53044.26342024 2025-09-05,22:44:33.000,248,11067688,123965,0,1757112272,13818.172776999992,-64.46224997999525,53044.326304320006 2025-09-05,22:44:34.000,248,11067669,123844,0,1757112273,13818.085204969997,-64.5186430199974,53044.33329144 2025-09-05,22:44:35.000,248,11067707,124005,0,1757112274,13818.044787109997,-64.52569214999676,53044.2843816 2025-09-05,22:44:36.000,248,11067660,123925,0,1757112275,13817.957215080001,-64.53274127999612,53044.26342024 2025-09-05,22:44:37.000,248,11067683,123525,0,1757112276,13817.950478769992,-64.56093780000083,53044.31931720001 2025-09-05,22:44:38.000,248,11067762,123805,0,1757112277,13817.970687699992,-64.57503605999955,53044.29136872 2025-09-05,22:44:39.000,248,11067643,123805,0,1757112278,13818.071732349992,-64.54683954000211,53044.33329144 2025-09-05,22:44:40.000,248,11067646,123885,0,1757112279,13818.159304380002,-64.53274127999612,53044.36123992 2025-09-05,22:44:41.000,248,11067675,123885,0,1757112280,13818.361393679988,-64.51159388999804,53044.36123992 2025-09-05,22:44:42.000,248,11067672,123685,0,1757112281,13818.590428219999,-64.49044649999996,53044.38220128 2025-09-05,22:44:43.000,248,11067690,124045,0,1757112282,13818.77230859,-64.46929911000188,53044.375214160005 2025-09-05,22:44:44.000,248,11067559,123165,0,1757112283,13818.92724371999,-64.35651302999759,53044.34726568001 2025-09-05,22:44:45.000,248,11067687,124525,0,1757112284,13819.136069330001,-64.3706112899963,53044.40316264 2025-09-05,22:44:46.000,248,11067687,124325,0,1757112285,13819.264059219997,-64.271923469998,53044.45207248 2025-09-05,22:44:47.000,248,11067677,124645,0,1757112286,13819.472884829993,-64.25077607999992,53044.43809824001 2025-09-05,22:44:48.000,248,11067702,123725,0,1757112287,13819.587402099998,-64.21553042999585,53044.48002096 2025-09-05,22:44:49.000,248,11067723,124285,0,1757112288,13819.769282469999,-64.1732356499997,53044.50098232 2025-09-05,22:44:50.000,248,11067699,123645,0,1757112289,13819.88379973999,-64.15913739000098,53044.52194368 2025-09-05,22:44:51.000,248,11067703,123725,0,1757112290,13819.93095391,-64.18028477999906,53044.55687928 2025-09-05,22:44:52.000,248,11067656,123805,0,1757112291,13819.957899149995,-64.22257955999521,53044.640724720004 2025-09-05,22:44:53.000,248,11067657,123765,0,1757112292,13820.02526224999,-64.22962869000185,53044.70360880001 2025-09-05,22:44:54.000,248,11067713,123765,0,1757112293,13819.978108079995,-64.30011998999544,53044.710595920005 2025-09-05,22:44:55.000,248,11067690,123925,0,1757112294,13819.93095391,-64.35651302999759,53044.71758304 2025-09-05,22:44:56.000,248,11067715,123844,0,1757112295,13819.87032712,-64.37766041999566,53044.81540272 2025-09-05,22:44:57.000,248,11067673,123645,0,1757112296,13819.722128299989,-64.4199551999991,53044.829376960006 2025-09-05,22:44:58.000,248,11067682,123765,0,1757112297,13819.661501509989,-64.45520084999589,53044.89226104 2025-09-05,22:44:59.000,248,11067682,123565,0,1757112298,13819.540247929988,-64.57503605999955,53044.94815800001 2025-09-05,22:45:00.000,248,11067639,123645,0,1757112299,13819.344894939997,-64.66667474999849,53045.03200344 2025-09-05,22:45:01.000,248,11067678,123805,0,1757112300,13819.243850289997,-64.75831343999744,53045.17174584 2025-09-05,22:45:02.000,248,11067690,123605,0,1757112301,13819.075442540001,-64.80060822000087,53045.15078448 2025-09-05,22:45:03.000,248,11067689,123645,0,1757112302,13818.940716339996,-64.92044342999725,53045.13681024001 2025-09-05,22:45:04.000,248,11067645,123645,0,1757112303,13818.87335324,-64.99093472999812,53045.18572008001 2025-09-05,22:45:05.000,248,11067676,123685,0,1757112304,13818.799253829995,-65.01913124999555,53045.18572008001 2025-09-05,22:45:06.000,248,11067651,123805,0,1757112305,13818.678000249995,-65.188310370002,53045.28353976001 2025-09-05,22:45:07.000,248,11067642,124125,0,1757112306,13818.556746669994,-65.23765427999751,53045.297514 2025-09-05,22:45:08.000,248,11067672,123645,0,1757112307,13818.509592499999,-65.30814557999838,53045.30450112001 2025-09-05,22:45:09.000,248,11067656,123765,0,1757112308,13818.469174639999,-65.33634209999582,53045.3673852 2025-09-05,22:45:10.000,248,11067701,123725,0,1757112309,13818.395075229993,-65.37863687999925,53045.35341096001 2025-09-05,22:45:11.000,248,11067674,123605,0,1757112310,13818.381602609988,-65.38568600999861,53045.381359440005 2025-09-05,22:45:12.000,248,11067717,123645,0,1757112311,13818.334448439993,-65.39978426999733,53045.36039808 2025-09-05,22:45:13.000,248,11067695,123565,0,1757112312,13818.294030579993,-65.36453862000053,53045.3673852 2025-09-05,22:45:14.000,248,11067647,124085,0,1757112313,13818.253612719993,-65.3222438399971,53045.35341096001 2025-09-05,22:45:15.000,248,11067671,123765,0,1757112314,13818.287294269998,-65.26585080000223,53045.332449600006 2025-09-05,22:45:16.000,248,11067641,123645,0,1757112315,13818.422020469989,-65.15306471999793,53045.297514 2025-09-05,22:45:17.000,248,11067625,123445,0,1757112316,13818.536537739994,-65.06142602999898,53045.37437232001 2025-09-05,22:45:18.000,248,11067694,123645,0,1757112317,13818.72515441999,-64.94863995000196,53045.3673852 2025-09-05,22:45:19.000,248,11067708,123725,0,1757112318,13818.89356217,-64.82175560999895,53045.381359440005 2025-09-05,22:45:20.000,248,11067688,123805,0,1757112319,13819.061969919996,-64.71601866000128,53045.444243519996 2025-09-05,22:45:21.000,248,11067711,123844,0,1757112320,13819.223641359997,-64.6173308399957,53045.45821776 2025-09-05,22:45:22.000,248,11067673,123765,0,1757112321,13819.365103869997,-64.52569214999676,53045.46520488 2025-09-05,22:45:23.000,248,11067629,123765,0,1757112322,13819.533511619993,-64.42700432999845,53045.48616624 2025-09-05,22:45:24.000,248,11067669,123645,0,1757112323,13819.681710439989,-64.36356215999695,53045.53507608 2025-09-05,22:45:25.000,248,11067637,123725,0,1757112324,13819.80296401999,-64.32831651000015,53045.611934399996 2025-09-05,22:45:26.000,248,11067683,123725,0,1757112325,13819.95116284,-64.32126738000079,53045.646870000004 2025-09-05,22:45:27.000,248,11067654,124005,0,1757112326,13819.94442652999,-64.35651302999759,53045.70276696 2025-09-05,22:45:28.000,248,11067717,123685,0,1757112327,13819.957899149995,-64.41290606999974,53045.78661240001 2025-09-05,22:45:29.000,248,11067685,123765,0,1757112328,13819.93095391,-64.49749562999932,53045.84949648 2025-09-05,22:45:30.000,248,11067639,123685,0,1757112329,13819.86359080999,-64.56798693000019,53045.91936768 2025-09-05,22:45:31.000,248,11067701,123325,0,1757112330,13819.789491399999,-64.57503605999955,53045.947316159996 2025-09-05,22:45:32.000,248,11067674,123965,0,1757112331,13819.674974129994,-64.53274127999612,53045.982251760004 2025-09-05,22:45:33.000,248,11067717,123805,0,1757112332,13819.600874719988,-64.56798693000019,53046.052122960005 2025-09-05,22:45:34.000,248,11067689,123844,0,1757112333,13819.452675899993,-64.52569214999676,53046.115007039996 2025-09-05,22:45:35.000,248,11067678,123565,0,1757112334,13819.291004459992,-64.52569214999676,53046.16391688001 2025-09-05,22:45:36.000,248,11067665,123565,0,1757112335,13819.149541949992,-64.4833973700006,53046.24776232 2025-09-05,22:45:37.000,248,11067632,123765,0,1757112336,13818.981134199996,-64.50454475999868,53046.268723680005 2025-09-05,22:45:38.000,248,11067702,124445,0,1757112337,13818.84640799999,-64.52569214999676,53046.30365928 2025-09-05,22:45:39.000,248,11067682,123525,0,1757112338,13818.799253829995,-64.46929911000188,53046.37353048 2025-09-05,22:45:40.000,248,11067671,123645,0,1757112339,13818.73189073,-64.53979040999548,53046.44340168 2025-09-05,22:45:41.000,248,11067630,123565,0,1757112340,13818.657791319994,-64.49749562999932,53046.45737592001 2025-09-05,22:45:42.000,248,11067718,124165,0,1757112341,13818.509592499999,-64.52569214999676,53046.49231152 2025-09-05,22:45:43.000,248,11067659,123925,0,1757112342,13818.395075229993,-64.50454475999868,53046.54122136 2025-09-05,22:45:44.000,248,11067657,123645,0,1757112343,13818.267085339998,-64.54683954000211,53046.5901312 2025-09-05,22:45:45.000,248,11067612,123605,0,1757112344,13818.132359139992,-64.54683954000211,53046.61109256 2025-09-05,22:45:46.000,248,11067758,124005,0,1757112345,13817.984160319997,-64.55388867000147,53046.673976640006 2025-09-05,22:45:47.000,248,11067714,123805,0,1757112346,13817.856170430001,-64.57503605999955,53046.618079679996 2025-09-05,22:45:48.000,248,11067714,123485,0,1757112347,13817.69449899,-64.61028170999634,53046.6600024 2025-09-05,22:45:49.000,248,11067684,124005,0,1757112348,13817.54630016999,-64.67372387999785,53046.69493800001 2025-09-05,22:45:50.000,248,11067746,123645,0,1757112349,13817.458728139994,-64.72306779000064,53046.68096376 2025-09-05,22:45:51.000,248,11067696,123605,0,1757112350,13817.317265629994,-64.77241169999616,53046.673976640006 2025-09-05,22:45:52.000,248,11067720,123605,0,1757112351,13817.236429909994,-64.8640503899951,53046.70891224 2025-09-05,22:45:53.000,248,11067682,124005,0,1757112352,13817.115176329993,-64.8640503899951,53046.70192512 2025-09-05,22:45:54.000,248,11067671,124125,0,1757112353,13817.088231089998,-64.88519778000045,53046.722886480005 2025-09-05,22:45:55.000,248,11067704,124125,0,1757112354,13817.061285850003,-64.92749255999661,53046.7298736 2025-09-05,22:45:56.000,248,11067732,124125,0,1757112355,13817.061285850003,-64.93454168999597,53046.785770559996 2025-09-05,22:45:57.000,248,11067722,124485,0,1757112356,13817.148857879998,-64.93454168999597,53046.81371904001 2025-09-05,22:45:58.000,248,11067654,123645,0,1757112357,13817.216220979994,-64.96978734000004,53046.83468040001 2025-09-05,22:45:59.000,248,11067725,123765,0,1757112358,13817.377892419994,-64.99093472999812,53046.820706160004 2025-09-05,22:46:00.000,248,11067687,123645,0,1757112359,13817.519354929995,-65.0120821199962,53046.75782208 2025-09-05,22:46:01.000,248,11067698,123645,0,1757112360,13817.67429006,-65.04732777000027,53046.79275768001 2025-09-05,22:46:02.000,248,11067743,123844,0,1757112361,13817.822488879996,-65.0120821199962,53046.81371904001 2025-09-05,22:46:03.000,248,11067716,123805,0,1757112362,13818.051523419992,-64.95568908000132,53046.85564176 2025-09-05,22:46:04.000,248,11067631,124045,0,1757112363,13818.253612719993,-64.92044342999725,53046.7997448 2025-09-05,22:46:05.000,248,11067719,123565,0,1757112364,13818.455702019994,-64.87109952000174,53046.785770559996 2025-09-05,22:46:06.000,248,11067689,123844,0,1757112365,13818.61063715,-64.77241169999616,53046.74384784001 2025-09-05,22:46:07.000,248,11067676,123925,0,1757112366,13818.819462759995,-64.63847823000106,53046.7298736 2025-09-05,22:46:08.000,248,11067730,123725,0,1757112367,13818.981134199996,-64.5186430199974,53046.76480920001 2025-09-05,22:46:09.000,248,11067685,123685,0,1757112368,13819.136069330001,-64.39880781000102,53046.7298736 2025-09-05,22:46:10.000,248,11067717,123805,0,1757112369,13819.291004459992,-64.22962869000185,53046.77878344 2025-09-05,22:46:11.000,248,11067709,123765,0,1757112370,13819.412258039993,-64.10274434999883,53046.771796320005 2025-09-05,22:46:12.000,248,11067742,123765,0,1757112371,13819.486357449998,-64.0604495699954,53046.771796320005 2025-09-05,22:46:13.000,248,11067742,123805,0,1757112372,13819.546984239998,-63.98290913999517,53046.771796320005 2025-09-05,22:46:14.000,248,11067690,123645,0,1757112373,13819.668237819998,-63.961761749997095,53046.820706160004 2025-09-05,22:46:15.000,248,11067708,124085,0,1757112374,13819.76254615999,-63.94061435999902,53046.84865464 2025-09-05,22:46:16.000,248,11067725,123645,0,1757112375,13819.80296401999,-63.94766348999838,53046.82769328 2025-09-05,22:46:17.000,248,11067686,123645,0,1757112376,13819.809700329999,-63.97586000999581,53046.88359024001 2025-09-05,22:46:18.000,248,11067698,123765,0,1757112377,13819.90400866999,-64.00405653000053,53046.953461439996 2025-09-05,22:46:19.000,248,11067673,124085,0,1757112378,13819.95116284,-63.98290913999517,53046.96044856001 2025-09-05,22:46:20.000,248,11067721,123605,0,1757112379,13819.94442652999,-64.01815478999924,53046.99538416 2025-09-05,22:46:21.000,248,11067644,123645,0,1757112380,13819.978108079995,-64.10274434999883,53047.009358400006 2025-09-05,22:46:22.000,248,11067713,123765,0,1757112381,13819.96463545999,-64.10979347999819,53047.03031976001 2025-09-05,22:46:23.000,248,11067709,123844,0,1757112382,13819.998317009995,-64.15208826000162,53047.07922960001 2025-09-05,22:46:24.000,248,11067656,123645,0,1757112383,13819.957899149995,-64.22257955999521,53047.121152319996 2025-09-05,22:46:25.000,248,11067674,123725,0,1757112384,13819.96463545999,-64.22962869000185,53047.08621672 2025-09-05,22:46:26.000,248,11067704,123844,0,1757112385,13819.91074498,-64.26487433999864,53047.121152319996 2025-09-05,22:46:27.000,248,11067699,123645,0,1757112386,13819.836645569994,-64.35651302999759,53047.19102352 2025-09-05,22:46:28.000,248,11067740,123445,0,1757112387,13819.80296401999,-64.4199551999991,53047.29583032001 2025-09-05,22:46:29.000,248,11067764,123685,0,1757112388,13819.755809849994,-64.44110258999717,53047.26788184001 2025-09-05,22:46:30.000,248,11067711,123725,0,1757112389,13819.722128299989,-64.5186430199974,53047.33775304001 2025-09-05,22:46:31.000,248,11067740,123645,0,1757112390,13819.607611029998,-64.5820851899989,53047.31679168001 2025-09-05,22:46:32.000,248,11067699,123525,0,1757112391,13819.520038999988,-64.62437997000234,53047.35172728 2025-09-05,22:46:33.000,248,11067736,123844,0,1757112392,13819.493093759993,-64.62437997000234,53047.33775304001 2025-09-05,22:46:34.000,248,11067666,123805,0,1757112393,13819.486357449998,-64.64552736000041,53047.323778800004 2025-09-05,22:46:35.000,248,11067702,124005,0,1757112394,13819.506566379998,-64.66667474999849,53047.30980456 2025-09-05,22:46:36.000,248,11067697,123805,0,1757112395,13819.546984239998,-64.68077300999721,53047.30980456 2025-09-05,22:46:37.000,248,11067694,123565,0,1757112396,13819.641292579989,-64.72306779000064,53047.33775304001 2025-09-05,22:46:38.000,248,11067703,123485,0,1757112397,13819.674974129994,-64.69487126999593,53047.344740160006 2025-09-05,22:46:39.000,248,11067675,123765,0,1757112398,13819.715391989994,-64.73011692,53047.35172728 2025-09-05,22:46:40.000,248,11067718,123645,0,1757112399,13819.749073539999,-64.78650996000215,53047.40063712 2025-09-05,22:46:41.000,248,11067699,123645,0,1757112400,13819.82990926,-64.82175560999895,53047.393650000005 2025-09-05,22:46:42.000,248,11067687,123525,0,1757112401,13819.82317294999,-64.85700125999574,53047.37967576 2025-09-05,22:46:43.000,248,11067691,123805,0,1757112402,13819.82317294999,-64.8781486500011,53047.40063712 2025-09-05,22:46:44.000,248,11067658,123725,0,1757112403,13819.86359080999,-64.91339429999789,53047.4285856 2025-09-05,22:46:45.000,248,11067734,123365,0,1757112404,13819.89053605,-64.99093472999812,53047.41461136001 2025-09-05,22:46:46.000,248,11067730,123685,0,1757112405,13819.95116284,-65.03322951000155,53047.323778800004 2025-09-05,22:46:47.000,248,11067663,124285,0,1757112406,13819.998317009995,-65.05437689999962,53047.36570152001 2025-09-05,22:46:48.000,248,11067718,123645,0,1757112407,13820.018525939995,-65.16716297999665,53047.38666288001 2025-09-05,22:46:49.000,248,11067700,123445,0,1757112408,13820.11283428,-65.21650688999944,53047.37268864 2025-09-05,22:46:50.000,248,11067694,123965,0,1757112409,13820.12630689999,-65.25175253999623,53047.3587144 2025-09-05,22:46:51.000,248,11067700,123765,0,1757112410,13820.200406309996,-65.23765427999751,53047.30980456 2025-09-05,22:46:52.000,248,11067636,123645,0,1757112411,13820.27450572,-65.23060514999815,53047.31679168001 2025-09-05,22:46:53.000,248,11067665,123725,0,1757112412,13820.314923580001,-65.20945776000008,53047.288843199996 2025-09-05,22:46:54.000,248,11067691,123844,0,1757112413,13820.389022989992,-65.13191732999985,53047.29583032001 2025-09-05,22:46:55.000,248,11067718,123645,0,1757112414,13820.543958119997,-65.0402786400009,53047.24692048001 2025-09-05,22:46:56.000,248,11067643,124085,0,1757112415,13820.645002769998,-64.9768364699994,53047.2539076 2025-09-05,22:46:57.000,248,11067682,123805,0,1757112416,13820.806674209998,-64.85700125999574,53047.20499776 2025-09-05,22:46:58.000,248,11067706,123405,0,1757112417,13821.04918137,-64.81470647999959,53047.21897200001 2025-09-05,22:46:59.000,248,11067690,124245,0,1757112418,13821.278215909995,-64.7653625699968,53047.21897200001 2025-09-05,22:47:00.000,248,11067676,124045,0,1757112419,13821.466832589991,-64.73716604999936,53047.1141652 2025-09-05,22:47:01.000,248,11067679,124405,0,1757112420,13821.689130819992,-64.68077300999721,53047.10019096001 2025-09-05,22:47:02.000,248,11067669,123565,0,1757112421,13821.891220119993,-64.66667474999849,53047.121152319996 2025-09-05,22:47:03.000,248,11067641,123605,0,1757112422,13822.079836799989,-64.65962561999913,53047.09320384 2025-09-05,22:47:04.000,248,11067667,123685,0,1757112423,13822.28192609999,-64.65962561999913,53047.03031976001 2025-09-05,22:47:05.000,248,11067666,123525,0,1757112424,13822.396443369995,-64.65962561999913,53047.10019096001 2025-09-05,22:47:06.000,248,11067636,123725,0,1757112425,13822.5513785,-64.68077300999721,53047.14211368 2025-09-05,22:47:07.000,248,11067681,123925,0,1757112426,13822.733258870001,-64.68077300999721,53047.10019096001 2025-09-05,22:47:08.000,248,11067689,123645,0,1757112427,13822.948820789992,-64.69487126999593,53047.1141652 2025-09-05,22:47:09.000,248,11067680,123685,0,1757112428,13823.150910089993,-64.73716604999936,53047.17006216001 2025-09-05,22:47:10.000,248,11067668,124005,0,1757112429,13823.352999389994,-64.78650996000215,53047.177049280006 2025-09-05,22:47:11.000,248,11067629,123525,0,1757112430,13823.50119820999,-64.8288047399983,53047.177049280006 2025-09-05,22:47:12.000,248,11067699,123725,0,1757112431,13823.58203392999,-64.91339429999789,53047.21897200001 2025-09-05,22:47:13.000,248,11067622,123645,0,1757112432,13823.676342269995,-65.0120821199962,53047.20499776 2025-09-05,22:47:14.000,248,11067688,123605,0,1757112433,13823.736969059995,-65.13191732999985,53047.274868960005 2025-09-05,22:47:15.000,248,11067693,123445,0,1757112434,13823.79085954,-65.25175253999623,53047.28185608 2025-09-05,22:47:16.000,248,11067731,123525,0,1757112435,13823.84475001999,-65.40683339999669,53047.323778800004 2025-09-05,22:47:17.000,248,11067682,123565,0,1757112436,13823.817804779996,-65.51961948000098,53047.344740160006 2025-09-05,22:47:18.000,248,11067696,123645,0,1757112437,13823.74370536999,-65.66765121000208,53047.4285856 2025-09-05,22:47:19.000,248,11067641,123805,0,1757112438,13823.64266071999,-65.7804372899991,53047.4984568 2025-09-05,22:47:20.000,248,11067662,123965,0,1757112439,13823.50793452,-65.88617423999676,53047.52640528 2025-09-05,22:47:21.000,248,11067695,123565,0,1757112440,13823.366472009999,-66.04830422999657,53047.491469680004 2025-09-05,22:47:22.000,248,11067706,123765,0,1757112441,13823.258691049989,-66.1258446599968,53047.47749544 2025-09-05,22:47:23.000,248,11067677,123325,0,1757112442,13823.097019610002,-66.28797464999661,53047.51941816 2025-09-05,22:47:24.000,248,11067671,123645,0,1757112443,13822.995974960002,-66.40780986000027,53047.55435376001 2025-09-05,22:47:25.000,248,11067665,123805,0,1757112444,13822.908402929992,-66.55584159000136,53047.55435376001 2025-09-05,22:47:26.000,248,11067668,123844,0,1757112445,13822.766940419991,-66.62633289000223,53047.59627648 2025-09-05,22:47:27.000,248,11067683,123685,0,1757112446,13822.726522559991,-66.71092245000182,53047.54736664 2025-09-05,22:47:28.000,248,11067681,123725,0,1757112447,13822.726522559991,-66.78141374999541,53047.561340880005 2025-09-05,22:47:29.000,248,11067699,123445,0,1757112448,13822.706313629991,-66.82370852999884,53047.59627648 2025-09-05,22:47:30.000,248,11067735,123565,0,1757112449,13822.780413039996,-66.84485591999692,53047.57531512 2025-09-05,22:47:31.000,248,11067653,123565,0,1757112450,13822.921875549997,-66.85895417999564,53047.55435376001 2025-09-05,22:47:32.000,248,11067671,123685,0,1757112451,13823.097019610002,-66.86600331000227,53047.51941816 2025-09-05,22:47:33.000,248,11067658,123445,0,1757112452,13823.218273189988,-66.90829808999842,53047.54736664 2025-09-05,22:47:34.000,248,11067660,123725,0,1757112453,13823.413626179994,-66.87305244000163,53047.47050832 2025-09-05,22:47:35.000,248,11067646,123725,0,1757112454,13823.575297619995,-66.87305244000163,53047.50544392001 2025-09-05,22:47:36.000,248,11067651,123685,0,1757112455,13823.777386919995,-66.85190504999628,53047.51941816 2025-09-05,22:47:37.000,248,11067641,123925,0,1757112456,13823.972739910001,-66.78141374999541,53047.53339240001 2025-09-05,22:47:38.000,248,11067639,123365,0,1757112457,13824.188301829992,-66.78846288000204,53047.55435376001 2025-09-05,22:47:39.000,248,11067649,123325,0,1757112458,13824.410600059993,-66.7955120100014,53047.58230224001 2025-09-05,22:47:40.000,248,11067638,123645,0,1757112459,13824.599216739989,-66.80961027000012,53047.52640528 2025-09-05,22:47:41.000,248,11067661,123725,0,1757112460,13824.80130603999,-66.72502071000054,53047.67313480001 2025-09-05,22:47:42.000,248,11067734,123725,0,1757112461,13824.875405449995,-66.81665939999948,53047.66614768 2025-09-05,22:47:43.000,248,11067635,123685,0,1757112462,13825.00339533999,-66.82370852999884,53047.65217344001 2025-09-05,22:47:44.000,248,11067700,123645,0,1757112463,13825.077494749996,-66.83780678999756,53047.64518632 2025-09-05,22:47:45.000,248,11067697,123565,0,1757112464,13825.151594160001,-66.87305244000163,53047.70108328001 2025-09-05,22:47:46.000,248,11067714,123685,0,1757112465,13825.245902499992,-66.88010157000099,53047.79890296001 2025-09-05,22:47:47.000,248,11067707,123525,0,1757112466,13825.387365009992,-66.88715070000035,53047.826851440004 2025-09-05,22:47:48.000,248,11067715,123725,0,1757112467,13825.474937040002,-66.92239634999714,53047.79890296001 2025-09-05,22:47:49.000,248,11067658,123685,0,1757112468,13825.575981689988,-66.97174025999993,53047.8827484 2025-09-05,22:47:50.000,248,11067689,123725,0,1757112469,13825.697235269989,-66.94354373999522,53047.90370976 2025-09-05,22:47:51.000,248,11067625,123525,0,1757112470,13825.805016229999,-66.9294454799965,53048.0224908 2025-09-05,22:47:52.000,248,11067653,123765,0,1757112471,13825.9868966,-66.95764200000121,53048.043452160004 2025-09-05,22:47:53.000,248,11067652,123565,0,1757112472,13826.12835911,-66.93649460999586,53048.09934912 2025-09-05,22:47:54.000,248,11067700,123685,0,1757112473,13826.29003055,-66.95764200000121,53048.16922032 2025-09-05,22:47:55.000,248,11067675,123325,0,1757112474,13826.465174609992,-66.91534721999778,53048.15524608001 2025-09-05,22:47:56.000,248,11067706,123844,0,1757112475,13826.593164500002,-66.91534721999778,53048.24607864 2025-09-05,22:47:57.000,248,11067653,123605,0,1757112476,13826.707681769993,-66.93649460999586,53048.29498848 2025-09-05,22:47:58.000,248,11067681,123445,0,1757112477,13826.795253799988,-66.95059287000186,53048.30896272 2025-09-05,22:47:59.000,248,11067697,123765,0,1757112478,13826.896298449989,-66.9294454799965,53048.399795280005 2025-09-05,22:48:00.000,248,11067653,123605,0,1757112479,13826.990606789994,-66.88010157000099,53048.399795280005 2025-09-05,22:48:01.000,248,11067666,123365,0,1757112480,13827.084915129999,-66.81665939999948,53048.42774376 2025-09-05,22:48:02.000,248,11067707,123645,0,1757112481,13827.172487159994,-66.72502071000054,53048.50460208 2025-09-05,22:48:03.000,248,11067676,123685,0,1757112482,13827.34089490999,-66.6827259299971,53048.56049904001 2025-09-05,22:48:04.000,248,11067680,123685,0,1757112483,13827.52951159,-66.56993985000008,53048.6513316 2025-09-05,22:48:05.000,248,11067665,123525,0,1757112484,13827.691183030001,-66.4853502900005,53048.63735736001 2025-09-05,22:48:06.000,248,11067635,123844,0,1757112485,13827.866327089992,-66.39371160000155,53048.72818992001 2025-09-05,22:48:07.000,248,11067728,123685,0,1757112486,13827.987580669993,-66.40076073000091,53048.79806112 2025-09-05,22:48:08.000,248,11067685,123565,0,1757112487,13828.142515799998,-66.28797464999661,53048.84697096001 2025-09-05,22:48:09.000,248,11067705,123045,0,1757112488,13828.236824139989,-66.23158161000174,53048.88889368 2025-09-05,22:48:10.000,248,11067692,124405,0,1757112489,13828.290714619994,-66.16109031000087,53048.9308164 2025-09-05,22:48:11.000,248,11067655,124165,0,1757112490,13828.304187239999,-66.11879552999744,53049.049597440004 2025-09-05,22:48:12.000,248,11067704,124165,0,1757112491,13828.250296759994,-66.03420596999786,53049.14741712 2025-09-05,22:48:13.000,248,11067686,124005,0,1757112492,13828.243560449999,-65.99896032000106,53049.189339840006 2025-09-05,22:48:14.000,248,11067695,124125,0,1757112493,13828.196406279989,-65.9284690200002,53049.26619816 2025-09-05,22:48:15.000,248,11067663,123765,0,1757112494,13828.176197349989,-65.91437076000147,53049.32908224001 2025-09-05,22:48:16.000,248,11067725,123565,0,1757112495,13828.209878899994,-65.87207597999804,53049.47581176001 2025-09-05,22:48:17.000,248,11067733,123485,0,1757112496,13828.203142589999,-65.83683033000125,53049.58061856 2025-09-05,22:48:18.000,248,11067672,123605,0,1757112497,13828.263769379999,-65.80158467999718,53049.60856704 2025-09-05,22:48:19.000,248,11067647,123765,0,1757112498,13828.38502296,-65.80158467999718,53049.692412480006 2025-09-05,22:48:20.000,248,11067637,123645,0,1757112499,13828.411968199995,-65.75928990000102,53049.73433520001 2025-09-05,22:48:21.000,248,11067728,123525,0,1757112500,13828.52648547,-65.8156829399959,53049.81818064 2025-09-05,22:48:22.000,248,11067670,123725,0,1757112501,13828.64100273999,-65.8156829399959,53049.91600032 2025-09-05,22:48:23.000,248,11067659,123685,0,1757112502,13828.782465249991,-65.88617423999676,53050.01382 2025-09-05,22:48:24.000,248,11067704,124005,0,1757112503,13828.930664070002,-65.96371466999699,53050.076704080006 2025-09-05,22:48:25.000,248,11067681,123844,0,1757112504,13829.011499790002,-66.05535335999593,53050.174523760004 2025-09-05,22:48:26.000,248,11067643,123844,0,1757112505,13829.105808129993,-66.14699205000215,53050.27933056 2025-09-05,22:48:27.000,248,11067665,123765,0,1757112506,13829.186643849993,-66.23158161000174,53050.3981116 2025-09-05,22:48:28.000,248,11067732,123645,0,1757112507,13829.247270639993,-66.35141681999812,53050.47496992 2025-09-05,22:48:29.000,248,11067693,123844,0,1757112508,13829.280952189998,-66.44305550999707,53050.537854 2025-09-05,22:48:30.000,248,11067731,123645,0,1757112509,13829.355051599989,-66.50649767999857,53050.60073808001 2025-09-05,22:48:31.000,248,11067662,123765,0,1757112510,13829.355051599989,-66.6192837599956,53050.67060928001 2025-09-05,22:48:32.000,248,11067660,123565,0,1757112511,13829.442623629999,-66.71092245000182,53050.78939032001 2025-09-05,22:48:33.000,248,11067688,124005,0,1757112512,13829.442623629999,-66.7955120100014,53050.90118424 2025-09-05,22:48:34.000,248,11067669,123844,0,1757112513,13829.449359939994,-66.86600331000227,53050.93611984001 2025-09-05,22:48:35.000,248,11067689,123205,0,1757112514,13829.483041489999,-66.8941998299997,53050.97804256 2025-09-05,22:48:36.000,248,11067709,123765,0,1757112515,13829.47630517999,-66.97174025999993,53051.04092664 2025-09-05,22:48:37.000,248,11067718,123565,0,1757112516,13829.469568869994,-66.99288764999801,53051.12477208001 2025-09-05,22:48:38.000,248,11067650,123565,0,1757112517,13829.449359939994,-66.98583851999865,53051.201630400006 2025-09-05,22:48:39.000,248,11067647,123645,0,1757112518,13829.456096249989,-67.06337894999888,53051.25752736 2025-09-05,22:48:40.000,248,11067636,123485,0,1757112519,13829.469568869994,-67.07042807999824,53051.35534704 2025-09-05,22:48:41.000,248,11067706,123485,0,1757112520,13829.509986729994,-67.14796850999846,53051.39028264001 2025-09-05,22:48:42.000,248,11067701,123365,0,1757112521,13829.590822449994,-67.1409193799991,53051.48810232001 2025-09-05,22:48:43.000,248,11067697,123565,0,1757112522,13829.624504,-67.21141067999997,53051.564960640004 2025-09-05,22:48:44.000,248,11067605,123525,0,1757112523,13829.732284959995,-67.25370545999613,53051.61387048 2025-09-05,22:48:45.000,248,11067663,123805,0,1757112524,13829.84680223,-67.3523932800017,53051.67675456001 2025-09-05,22:48:46.000,248,11067713,123685,0,1757112525,13829.96805581,-67.45108110000001,53051.78156136 2025-09-05,22:48:47.000,248,11067668,123325,0,1757112526,13830.082573079992,-67.49337587999617,53051.81649696 2025-09-05,22:48:48.000,248,11067690,123485,0,1757112527,13830.217299279997,-67.52862153000024,53051.89335528001 2025-09-05,22:48:49.000,248,11067677,124045,0,1757112528,13830.237508209997,-67.58501456999511,53051.94226512001 2025-09-05,22:48:50.000,248,11067702,123605,0,1757112529,13830.311607620002,-67.56386717999703,53052.01213632001 2025-09-05,22:48:51.000,248,11067700,123405,0,1757112530,13830.331816550002,-67.59206370000175,53052.08200752001 2025-09-05,22:48:52.000,248,11067680,123445,0,1757112531,13830.385707029993,-67.54976891999831,53052.22174992 2025-09-05,22:48:53.000,248,11067645,123525,0,1757112532,13830.419388579998,-67.49337587999617,53052.256685520006 2025-09-05,22:48:54.000,248,11067666,123605,0,1757112533,13830.426124889993,-67.4863267499968,53052.32655672001 2025-09-05,22:48:55.000,248,11067637,123685,0,1757112534,13830.500224299998,-67.45813022999937,53052.39642792001 2025-09-05,22:48:56.000,248,11067746,123485,0,1757112535,13830.601268949998,-67.43698284000129,53052.53617032001 2025-09-05,22:48:57.000,248,11067685,123565,0,1757112536,13830.628214189994,-67.43698284000129,53052.640977120005 2025-09-05,22:48:58.000,248,11067709,123765,0,1757112537,13830.682104669999,-67.3876389299985,53052.71783544 2025-09-05,22:48:59.000,248,11067660,123645,0,1757112538,13830.675368359989,-67.40173718999722,53052.79469376 2025-09-05,22:49:00.000,248,11067647,123365,0,1757112539,13830.69557728999,-67.35944241000107,53052.88552632 2025-09-05,22:49:01.000,248,11067677,123485,0,1757112540,13830.682104669999,-67.34534415000235,53052.927449040006 2025-09-05,22:49:02.000,248,11067687,123445,0,1757112541,13830.641686809999,-67.33829501999571,53052.983346 2025-09-05,22:49:03.000,248,11067662,123485,0,1757112542,13830.594532639989,-67.324196759997,53053.158024 2025-09-05,22:49:04.000,248,11067633,123565,0,1757112543,13830.547378469993,-67.40878631999658,53053.21392096001 2025-09-05,22:49:05.000,248,11067690,123405,0,1757112544,13830.432861199988,-67.44403197000065,53053.31872776 2025-09-05,22:49:06.000,248,11067714,123525,0,1757112545,13830.311607620002,-67.51452327000152,53053.47244440001 2025-09-05,22:49:07.000,248,11067644,123485,0,1757112546,13830.237508209997,-67.56386717999703,53053.479431520005 2025-09-05,22:49:08.000,248,11067696,123405,0,1757112547,13830.136463559997,-67.62730934999854,53053.528341360005 2025-09-05,22:49:09.000,248,11067684,123685,0,1757112548,13830.042155219991,-67.68370239000069,53053.62616104 2025-09-05,22:49:10.000,248,11067684,123725,0,1757112549,13829.941110569991,-67.69780064999941,53053.63314816 2025-09-05,22:49:11.000,248,11067716,123685,0,1757112550,13829.88722009,-67.6343584799979,53053.696032240005 2025-09-05,22:49:12.000,248,11067705,123405,0,1757112551,13829.86701116,-67.56386717999703,53053.744942080004 2025-09-05,22:49:13.000,248,11067674,123565,0,1757112552,13829.86701116,-67.46517935999873,53053.79385192 2025-09-05,22:49:14.000,248,11067683,123765,0,1757112553,13829.84006591999,-67.3523932800017,53053.80083904 2025-09-05,22:49:15.000,248,11067694,123325,0,1757112554,13829.893956399996,-67.26075458999549,53053.765903440006 2025-09-05,22:49:16.000,248,11067641,123765,0,1757112555,13829.914165329996,-67.16911589999654,53053.82878752 2025-09-05,22:49:17.000,248,11067711,123405,0,1757112556,13829.954583189996,-67.12682112000039,53053.87769736001 2025-09-05,22:49:18.000,248,11067646,123485,0,1757112557,13830.001737359991,-67.11272286000167,53053.89865872 2025-09-05,22:49:19.000,248,11067744,123405,0,1757112558,13829.98826474,-67.07042807999824,53053.91962008 2025-09-05,22:49:20.000,248,11067687,123285,0,1757112559,13830.028682600001,-67.02108416999545,53053.89865872 2025-09-05,22:49:21.000,248,11067665,123285,0,1757112560,13830.069100460001,-67.01403503999609,53053.95455568001 2025-09-05,22:49:22.000,248,11067709,123445,0,1757112561,13829.995001049996,-67.03518243000144,53053.982504160005 2025-09-05,22:49:23.000,248,11067743,124045,0,1757112562,13830.008473670001,-67.01403503999609,53054.05237536001 2025-09-05,22:49:24.000,248,11067710,123805,0,1757112563,13829.954583189996,-67.04928069000016,53054.00346552001 2025-09-05,22:49:25.000,248,11067660,124125,0,1757112564,13829.873747469996,-67.10567373000231,53054.04538824001 2025-09-05,22:49:26.000,248,11067679,123965,0,1757112565,13829.792911749995,-67.16911589999654,53054.03840112 2025-09-05,22:49:27.000,248,11067667,123885,0,1757112566,13829.69860340999,-67.20436155000061,53054.05237536001 2025-09-05,22:49:28.000,248,11067733,123405,0,1757112567,13829.590822449994,-67.30304936999892,53054.101285200006 2025-09-05,22:49:29.000,248,11067648,123645,0,1757112568,13829.49651410999,-67.42993371000193,53054.1362208 2025-09-05,22:49:30.000,248,11067694,123205,0,1757112569,13829.341578979998,-67.51452327000152,53054.17115640001 2025-09-05,22:49:31.000,248,11067656,123285,0,1757112570,13829.166434919993,-67.69075152000005,53054.206092 2025-09-05,22:49:32.000,248,11067662,123525,0,1757112571,13829.024972409992,-67.85288150999986,53054.206092 2025-09-05,22:49:33.000,248,11067679,123245,0,1757112572,13828.843092039991,-68.00796237000031,53054.17814352 2025-09-05,22:49:34.000,248,11067735,123285,0,1757112573,13828.694893219996,-68.10665018999862,53054.19211776001 2025-09-05,22:49:35.000,248,11067675,123525,0,1757112574,13828.58037594999,-68.26878017999843,53054.23404048 2025-09-05,22:49:36.000,248,11067678,123685,0,1757112575,13828.42544082,-68.48730321000039,53054.19211776001 2025-09-05,22:49:37.000,248,11067718,123405,0,1757112576,13828.310923549994,-68.66353145999892,53054.23404048 2025-09-05,22:49:38.000,248,11067671,123525,0,1757112577,13828.250296759994,-68.84680883999681,53054.19211776001 2025-09-05,22:49:39.000,248,11067659,123405,0,1757112578,13828.176197349989,-69.02303708999534,53054.23404048 2025-09-05,22:49:40.000,248,11067698,123645,0,1757112579,13828.061680079998,-69.22041272999923,53054.248014720004 2025-09-05,22:49:41.000,248,11067653,123365,0,1757112580,13827.906744949993,-69.36844446000032,53054.23404048 2025-09-05,22:49:42.000,248,11067713,123525,0,1757112581,13827.751809820002,-69.53762357999949,53054.23404048 2025-09-05,22:49:43.000,248,11067678,123765,0,1757112582,13827.596874689996,-69.65745878999587,53054.23404048 2025-09-05,22:49:44.000,248,11067678,123285,0,1757112583,13827.40825801,-69.76319574000081,53054.248014720004 2025-09-05,22:49:45.000,248,11067683,123485,0,1757112584,13827.273531809995,-69.89008007999655,53054.268976080006 2025-09-05,22:49:46.000,248,11067709,123565,0,1757112585,13827.13880560999,-69.9817187699955,53054.18513064 2025-09-05,22:49:47.000,248,11067703,123325,0,1757112586,13827.010815719994,-70.03106267999829,53054.23404048 2025-09-05,22:49:48.000,248,11067668,123165,0,1757112587,13826.855880589988,-70.10155397999915,53054.19211776001 2025-09-05,22:49:49.000,248,11067680,123445,0,1757112588,13826.700945459997,-70.15089789000194,53054.19211776001 2025-09-05,22:49:50.000,248,11067703,123325,0,1757112589,13826.552746640002,-70.17204528000002,53054.15718216 2025-09-05,22:49:51.000,248,11067693,123605,0,1757112590,13826.458438299996,-70.28483135999704,53054.16416928 2025-09-05,22:49:52.000,248,11067672,123325,0,1757112591,13826.377602579996,-70.24958571000025,53054.10827232 2025-09-05,22:49:53.000,248,11067741,123445,0,1757112592,13826.296766859996,-70.24958571000025,53054.01045264 2025-09-05,22:49:54.000,248,11067664,123685,0,1757112593,13826.26308530999,-70.22843832000217,53054.05237536001 2025-09-05,22:49:55.000,248,11067714,123325,0,1757112594,13826.215931139996,-70.16499615000066,53053.982504160005 2025-09-05,22:49:56.000,248,11067721,123125,0,1757112595,13826.155304349995,-70.12975049999659,53053.95455568001 2025-09-05,22:49:57.000,248,11067706,123245,0,1757112596,13826.114886489995,-70.07335746000172,53053.912632960004 2025-09-05,22:49:58.000,248,11067718,123365,0,1757112597,13826.06773232,-70.08745572000043,53053.90564584001 2025-09-05,22:49:59.000,248,11067702,123525,0,1757112598,13826.02057814999,-70.0945048499998,53053.84974888 2025-09-05,22:50:00.000,248,11067757,123485,0,1757112599,13825.96668767,-70.05925919999572,53053.84974888 2025-09-05,22:50:01.000,248,11067717,123245,0,1757112600,13825.94647874,-70.03106267999829,53053.80083904 2025-09-05,22:50:02.000,248,11067726,123325,0,1757112601,13825.885851949999,-70.03811180999764,53053.71699360001 2025-09-05,22:50:03.000,248,11067680,123325,0,1757112602,13825.872379329994,-69.99581703000149,53053.71000648001 2025-09-05,22:50:04.000,248,11067688,123365,0,1757112603,13825.805016229999,-69.9817187699955,53053.62616104 2025-09-05,22:50:05.000,248,11067662,123245,0,1757112604,13825.825225159999,-69.96762050999678,53053.598212560006 2025-09-05,22:50:06.000,248,11067678,123405,0,1757112605,13825.784807299999,-69.9112274700019,53053.54231560001 2025-09-05,22:50:07.000,248,11067712,123045,0,1757112606,13825.730916819994,-69.9464731199987,53053.50039288001 2025-09-05,22:50:08.000,248,11067680,124005,0,1757112607,13825.778070989989,-69.89712920999591,53053.40257320001 2025-09-05,22:50:09.000,248,11067726,123165,0,1757112608,13825.784807299999,-69.86188355999911,53053.40257320001 2025-09-05,22:50:10.000,248,11067740,123325,0,1757112609,13825.90606088,-69.84073617000104,53053.3676376 2025-09-05,22:50:11.000,248,11067680,123445,0,1757112610,13825.91953349999,-69.83368704000168,53053.33270200001 2025-09-05,22:50:12.000,248,11067685,123365,0,1757112611,13826.00036921999,-69.78434312999889,53053.31872776 2025-09-05,22:50:13.000,248,11067714,123325,0,1757112612,13826.14183172999,-69.77024487000017,53053.28379216001 2025-09-05,22:50:14.000,248,11067633,123245,0,1757112613,13826.256348999996,-69.77024487000017,53053.2977664 2025-09-05,22:50:15.000,248,11067704,123205,0,1757112614,13826.364129959991,-69.77729399999953,53053.2278952 2025-09-05,22:50:16.000,248,11067741,123365,0,1757112615,13826.411284130001,-69.80549051999697,53053.2278952 2025-09-05,22:50:17.000,248,11067716,123245,0,1757112616,13826.384338889991,-69.7984413899976,53053.17199824 2025-09-05,22:50:18.000,248,11067721,123245,0,1757112617,13826.397811509996,-69.80549051999697,53053.1230884 2025-09-05,22:50:19.000,248,11067651,123445,0,1757112618,13826.35065734,-69.79139225999825,53053.08116568 2025-09-05,22:50:20.000,248,11067703,123205,0,1757112619,13826.29003055,-69.74204834999546,53053.074178560004 2025-09-05,22:50:21.000,248,11067683,123205,0,1757112620,13826.195722209995,-69.7349992199961,53053.025268720005 2025-09-05,22:50:22.000,248,11067702,123005,0,1757112621,13826.135095419995,-69.70680269999866,53052.99732024001 2025-09-05,22:50:23.000,248,11067687,123245,0,1757112622,13826.02731446,-69.67155705000187,53052.94142328 2025-09-05,22:50:24.000,248,11067675,123445,0,1757112623,13825.973423979995,-69.64336052999715,53052.87155208001 2025-09-05,22:50:25.000,248,11067704,123365,0,1757112624,13825.85890670999,-69.65745878999587,53052.82962936001 2025-09-05,22:50:26.000,248,11067721,123565,0,1757112625,13825.852170399994,-69.601065750001,53052.8436036 2025-09-05,22:50:27.000,248,11067734,123365,0,1757112626,13825.778070989989,-69.60811488000036,53052.76674528 2025-09-05,22:50:28.000,248,11067662,123205,0,1757112627,13825.683762649998,-69.67155705000187,53052.75277104001 2025-09-05,22:50:29.000,248,11067669,123285,0,1757112628,13825.764598369999,-69.72795008999674,53052.70386120001 2025-09-05,22:50:30.000,248,11067655,123245,0,1757112629,13825.778070989989,-69.77024487000017,53052.6689256 2025-09-05,22:50:31.000,248,11067669,123085,0,1757112630,13825.805016229999,-69.80549051999697,53052.63399000001 2025-09-05,22:50:32.000,248,11067724,123005,0,1757112631,13825.818488849989,-69.82663791000232,53052.640977120005 2025-09-05,22:50:33.000,248,11067681,123885,0,1757112632,13825.818488849989,-69.9464731199987,53052.5990544 2025-09-05,22:50:34.000,248,11067721,124165,0,1757112633,13825.771334679994,-70.00991529000021,53052.56411880001 2025-09-05,22:50:35.000,248,11067667,123645,0,1757112634,13825.791543609994,-70.12270136999723,53052.51520896001 2025-09-05,22:50:36.000,248,11067717,123565,0,1757112635,13825.751125749994,-70.12270136999723,53052.49424760001 2025-09-05,22:50:37.000,248,11067716,123085,0,1757112636,13825.670290029993,-70.1931926699981,53052.43835064 2025-09-05,22:50:38.000,248,11067629,123365,0,1757112637,13825.549036449993,-70.2566348399996,53052.424376400006 2025-09-05,22:50:39.000,248,11067659,123125,0,1757112638,13825.427782869992,-70.32712614000047,53052.41040216 2025-09-05,22:50:40.000,248,11067699,123485,0,1757112639,13825.346947149992,-70.36942091999663,53052.36847944001 2025-09-05,22:50:41.000,248,11067695,122965,0,1757112640,13825.218957259996,-70.43286308999814,53052.36149232 2025-09-05,22:50:42.000,248,11067722,123485,0,1757112641,13825.124648919991,-70.46105960999557,53052.31258248 2025-09-05,22:50:43.000,248,11067661,123325,0,1757112642,13825.077494749996,-70.51745264999772,53052.27764688001 2025-09-05,22:50:44.000,248,11067640,123325,0,1757112643,13825.05054951,-70.5386000399958,53052.22873704001 2025-09-05,22:50:45.000,248,11067732,123325,0,1757112644,13825.02360426999,-70.54564916999516,53052.207775680006 2025-09-05,22:50:46.000,248,11067688,123525,0,1757112645,13825.037076889996,-70.57384568999987,53052.10296888 2025-09-05,22:50:47.000,248,11067700,123245,0,1757112646,13825.07075844,-70.59499307999795,53052.09598176 2025-09-05,22:50:48.000,248,11067707,123405,0,1757112647,13825.104439989991,-70.63728786000138,53052.02611056 2025-09-05,22:50:49.000,248,11067648,123165,0,1757112648,13825.185275709991,-70.62318959999538,53051.96322648001 2025-09-05,22:50:50.000,248,11067702,123245,0,1757112649,13825.346947149992,-70.61614046999603,53051.88636816 2025-09-05,22:50:51.000,248,11067725,123405,0,1757112650,13825.474937040002,-70.56679656000051,53051.87938104 2025-09-05,22:50:52.000,248,11067661,123005,0,1757112651,13825.549036449993,-70.55974743000115,53051.81649696 2025-09-05,22:50:53.000,248,11067671,123445,0,1757112652,13825.629872169993,-70.46105960999557,53051.753612880006 2025-09-05,22:50:54.000,248,11067677,123285,0,1757112653,13825.784807299999,-70.4399122199975,53051.73963864 2025-09-05,22:50:55.000,248,11067635,123485,0,1757112654,13825.87911563999,-70.36237178999727,53051.66278032 2025-09-05,22:50:56.000,248,11067682,123525,0,1757112655,13825.91953349999,-70.29892961999576,53051.634831840005 2025-09-05,22:50:57.000,248,11067630,123085,0,1757112656,13826.00036921999,-70.22843832000217,53051.59989624 2025-09-05,22:50:58.000,248,11067693,123165,0,1757112657,13826.074468629995,-70.10860310999851,53051.55797352001 2025-09-05,22:50:59.000,248,11067668,123365,0,1757112658,13826.20245851999,-70.06630832999508,53051.59989624 2025-09-05,22:51:00.000,248,11067664,123405,0,1757112659,13826.276557929996,-69.9817187699955,53051.49508944 2025-09-05,22:51:01.000,248,11067650,123325,0,1757112660,13826.418020439996,-69.90417833999527,53051.50906368001 2025-09-05,22:51:02.000,248,11067697,123525,0,1757112661,13826.566219259992,-69.84073617000104,53051.50207656 2025-09-05,22:51:03.000,248,11067679,123405,0,1757112662,13826.727890699993,-69.77729399999953,53051.46015384001 2025-09-05,22:51:04.000,248,11067638,123405,0,1757112663,13826.896298449989,-69.75614661000145,53051.43220536 2025-09-05,22:51:05.000,248,11067720,123725,0,1757112664,13826.990606789994,-69.71385182999802,53051.397269760004 2025-09-05,22:51:06.000,248,11067714,123485,0,1757112665,13827.192696089995,-69.65745878999587,53051.397269760004 2025-09-05,22:51:07.000,248,11067633,123405,0,1757112666,13827.34089490999,-69.56582009999693,53051.369321280006 2025-09-05,22:51:08.000,248,11067696,123565,0,1757112667,13827.4688848,-69.48123053999734,53051.33438568 2025-09-05,22:51:09.000,248,11067658,123405,0,1757112668,13827.556456829996,-69.39664097999776,53051.3763084 2025-09-05,22:51:10.000,248,11067679,123405,0,1757112669,13827.684446719992,-69.33319880999625,53051.39028264001 2025-09-05,22:51:11.000,248,11067619,123245,0,1757112670,13827.731600890002,-69.3402479399956,53051.36233416001 2025-09-05,22:51:12.000,248,11067667,123365,0,1757112671,13827.825909229992,-69.30500228999881,53051.36233416001 2025-09-05,22:51:13.000,248,11067675,123285,0,1757112672,13827.906744949993,-69.28385490000073,53051.4461796 2025-09-05,22:51:14.000,248,11067697,123365,0,1757112673,13827.980844359998,-69.3402479399956,53051.35534704 2025-09-05,22:51:15.000,248,11067622,123205,0,1757112674,13827.994316979988,-69.3895918499984,53051.3763084 2025-09-05,22:51:16.000,248,11067687,123365,0,1757112675,13828.088625319993,-69.46008314999926,53051.41124400001 2025-09-05,22:51:17.000,248,11067693,123405,0,1757112676,13828.155988419989,-69.55172183999821,53051.467140960005 2025-09-05,22:51:18.000,248,11067683,123405,0,1757112677,13828.230087829994,-69.61516400999972,53051.48810232001 2025-09-05,22:51:19.000,248,11067682,123365,0,1757112678,13828.290714619994,-69.72795008999674,53051.467140960005 2025-09-05,22:51:20.000,248,11067728,123405,0,1757112679,13828.36481403,-69.76319574000081,53051.50207656 2025-09-05,22:51:21.000,248,11067667,123325,0,1757112680,13828.43891343999,-69.86188355999911,53051.516050800004 2025-09-05,22:51:22.000,248,11067661,123205,0,1757112681,13828.5466944,-69.91827660000126,53051.52303792 2025-09-05,22:51:23.000,248,11067682,123285,0,1757112682,13828.694893219996,-69.98876790000213,53051.47412808 2025-09-05,22:51:24.000,248,11067651,123245,0,1757112683,13828.870037280001,-70.045160939997,53051.53002504001 2025-09-05,22:51:25.000,248,11067642,123325,0,1757112684,13829.045181339992,-70.05221006999636,53051.52303792 2025-09-05,22:51:26.000,248,11067736,123365,0,1757112685,13829.280952189998,-70.06630832999508,53051.59290912 2025-09-05,22:51:27.000,248,11067650,123445,0,1757112686,13829.483041489999,-70.08745572000043,53051.66976744 2025-09-05,22:51:28.000,248,11067696,123805,0,1757112687,13829.66492186,-70.12975049999659,53051.66976744 2025-09-05,22:51:29.000,248,11067681,123365,0,1757112688,13829.92763795,-70.13679962999595,53051.79553560001 2025-09-05,22:51:30.000,248,11067692,123485,0,1757112689,13830.116254629997,-70.14384875999531,53051.76758712 2025-09-05,22:51:31.000,248,11067682,123365,0,1757112690,13830.365498099993,-70.12270136999723,53051.8304712 2025-09-05,22:51:32.000,248,11067689,123525,0,1757112691,13830.560851089998,-70.17204528000002,53051.89335528001 2025-09-05,22:51:33.000,248,11067678,123245,0,1757112692,13830.749467769994,-70.10155397999915,53051.92829088 2025-09-05,22:51:34.000,248,11067668,123405,0,1757112693,13831.00544755,-70.08745572000043,53051.970213600005 2025-09-05,22:51:35.000,248,11067689,123565,0,1757112694,13831.247954710001,-70.07335746000172,53051.99117496001 2025-09-05,22:51:36.000,248,11067689,123205,0,1757112695,13831.483725559992,-70.06630832999508,53052.10296888 2025-09-05,22:51:37.000,248,11067659,123725,0,1757112696,13831.685814859993,-70.045160939997,53052.11694312 2025-09-05,22:51:38.000,248,11067660,123285,0,1757112697,13832.01589404999,-70.045160939997,53052.235724160004 2025-09-05,22:51:39.000,248,11067714,123365,0,1757112698,13832.33923692999,-70.03106267999829,53052.27764688001 2025-09-05,22:51:40.000,248,11067633,124365,0,1757112699,13832.615425639997,-69.99581703000149,53052.403415040004 2025-09-05,22:51:41.000,248,11067725,123965,0,1757112700,13832.844460179993,-69.97466963999614,53052.424376400006 2025-09-05,22:51:42.000,248,11067711,123645,0,1757112701,13833.127385199994,-69.93942398999934,53052.50822184 2025-09-05,22:51:43.000,248,11067657,124045,0,1757112702,13833.34294712,-69.91827660000126,53052.592067280006 2025-09-05,22:51:44.000,248,11067635,124245,0,1757112703,13833.58545428,-69.92532573000062,53052.70386120001 2025-09-05,22:51:45.000,248,11067613,123205,0,1757112704,13833.827961440002,-69.81958877999568,53052.7737324 2025-09-05,22:51:46.000,248,11067688,123325,0,1757112705,13834.030050740002,-69.81253964999632,53052.82962936001 2025-09-05,22:51:47.000,248,11067687,123365,0,1757112706,13834.218667419998,-69.74204834999546,53052.86456496 2025-09-05,22:51:48.000,248,11067677,123085,0,1757112707,13834.46117458,-69.74204834999546,53052.94841040001 2025-09-05,22:51:49.000,248,11067630,123605,0,1757112708,13834.67673649999,-69.65040965999651,53052.99732024001 2025-09-05,22:51:50.000,248,11067690,123565,0,1757112709,13834.892298419996,-69.54467270999885,53053.18597248001 2025-09-05,22:51:51.000,248,11067694,123405,0,1757112710,13835.080915099992,-69.49532879999606,53053.23488232001 2025-09-05,22:51:52.000,248,11067705,123365,0,1757112711,13835.289740709988,-69.42483749999519,53053.262830800006 2025-09-05,22:51:53.000,248,11067625,123645,0,1757112712,13835.525511559994,-69.32614967999689,53053.430521680006 2025-09-05,22:51:54.000,248,11067654,123325,0,1757112713,13835.74107348,-69.2063144700005,53053.45847016 2025-09-05,22:51:55.000,248,11067704,123365,0,1757112714,13835.92295385,-69.142872299999,53053.58423832 2025-09-05,22:51:56.000,248,11067620,123165,0,1757112715,13836.178933629992,-69.03008622000198,53053.61917392001 2025-09-05,22:51:57.000,248,11067673,123365,0,1757112716,13836.313659829997,-69.00893882999662,53053.71699360001 2025-09-05,22:51:58.000,248,11067683,123565,0,1757112717,13836.549430679988,-68.91025100999832,53053.83577464001 2025-09-05,22:51:59.000,248,11067667,123765,0,1757112718,13836.798674149999,-68.83271057999809,53053.912632960004 2025-09-05,22:52:00.000,248,11067651,123365,0,1757112719,13836.95360927999,-68.75517014999787,53053.982504160005 2025-09-05,22:52:01.000,248,11067688,123365,0,1757112720,13837.128753339995,-68.73402275999979,53054.12923368 2025-09-05,22:52:02.000,248,11067694,123565,0,1757112721,13837.310633709996,-68.66353145999892,53054.24102760001 2025-09-05,22:52:03.000,248,11067731,123485,0,1757112722,13837.472305149997,-68.62828581000213,53054.3458344 2025-09-05,22:52:04.000,248,11067701,123405,0,1757112723,13837.546404560002,-68.55779451000126,53054.4506412 2025-09-05,22:52:05.000,248,11067687,123325,0,1757112724,13837.600295039992,-68.55779451000126,53054.47858968001 2025-09-05,22:52:06.000,248,11067730,123485,0,1757112725,13837.694603379998,-68.48730321000039,53054.63230632 2025-09-05,22:52:07.000,248,11067656,123525,0,1757112726,13837.809120649988,-68.38156625999545,53054.68820328 2025-09-05,22:52:08.000,248,11067743,123325,0,1757112727,13837.863011129994,-68.3392714799993,53054.75807448 2025-09-05,22:52:09.000,248,11067671,123485,0,1757112728,13837.923637919994,-68.26173104999907,53054.87685552 2025-09-05,22:52:10.000,248,11067619,123085,0,1757112729,13837.964055779994,-68.14189583999541,53054.96768808 2025-09-05,22:52:11.000,248,11067656,123245,0,1757112730,13838.065100429994,-68.08550280000054,53055.05852064001 2025-09-05,22:52:12.000,248,11067715,123325,0,1757112731,13838.1796177,-68.01501149999967,53055.12839184001 2025-09-05,22:52:13.000,248,11067671,123605,0,1757112732,13838.25371710999,-67.95156932999816,53055.19127592 2025-09-05,22:52:14.000,248,11067690,123405,0,1757112733,13838.37497068999,-67.86697976999858,53055.28210848 2025-09-05,22:52:15.000,248,11067691,123445,0,1757112734,13838.536642129991,-67.782390209999,53055.39390240001 2025-09-05,22:52:16.000,248,11067659,123325,0,1757112735,13838.705049880002,-67.69780064999941,53055.43582512001 2025-09-05,22:52:17.000,248,11067683,123365,0,1757112736,13838.873457629998,-67.69780064999941,53055.53364480001 2025-09-05,22:52:18.000,248,11067739,123965,0,1757112737,13839.035129069998,-67.69075152000005,53055.63146448001 2025-09-05,22:52:19.000,248,11067665,123285,0,1757112738,13839.163118959994,-67.64845673999662,53055.76421976 2025-09-05,22:52:20.000,248,11067717,123485,0,1757112739,13839.27089991999,-67.5991128300011,53055.82011672001 2025-09-05,22:52:21.000,248,11067647,123405,0,1757112740,13839.365208259995,-67.61321108999982,53055.945884880006 2025-09-05,22:52:22.000,248,11067655,123325,0,1757112741,13839.446043979995,-67.61321108999982,53055.93191064 2025-09-05,22:52:23.000,248,11067672,123485,0,1757112742,13839.54035232,-67.58501456999511,53056.043704560005 2025-09-05,22:52:24.000,248,11067672,123205,0,1757112743,13839.688551139996,-67.55681804999767,53056.15549848001 2025-09-05,22:52:25.000,248,11067661,123205,0,1757112744,13839.722232690001,-67.52157240000088,53056.21838256 2025-09-05,22:52:26.000,248,11067702,123365,0,1757112745,13839.823277340001,-67.49337587999617,53056.29524088 2025-09-05,22:52:27.000,248,11067672,123405,0,1757112746,13839.924321990002,-67.42993371000193,53056.3371636 2025-09-05,22:52:28.000,248,11067723,123485,0,1757112747,13839.971476159997,-67.40878631999658,53056.46293176 2025-09-05,22:52:29.000,248,11067689,123445,0,1757112748,13840.052311879997,-67.37354066999978,53056.476906 2025-09-05,22:52:30.000,248,11067692,123645,0,1757112749,13840.139883909993,-67.36649154000042,53056.560751439996 2025-09-05,22:52:31.000,248,11067673,123525,0,1757112750,13840.180301769993,-67.31009849999828,53056.63062264 2025-09-05,22:52:32.000,248,11067673,123325,0,1757112751,13840.227455939988,-67.31714762999763,53056.714468080005 2025-09-05,22:52:33.000,248,11067669,123285,0,1757112752,13840.321764279994,-67.30304936999892,53056.81927488 2025-09-05,22:52:34.000,248,11067664,122965,0,1757112753,13840.362182139994,-67.31009849999828,53056.882158960005 2025-09-05,22:52:35.000,248,11067672,123565,0,1757112754,13840.44975416999,-67.29600023999956,53057.02190136001 2025-09-05,22:52:36.000,248,11067706,123365,0,1757112755,13840.51038095999,-67.31009849999828,53057.08478544 2025-09-05,22:52:37.000,248,11067731,123325,0,1757112756,13840.61142560999,-67.31714762999763,53057.09177256001 2025-09-05,22:52:38.000,248,11067659,123525,0,1757112757,13840.705733949995,-67.3523932800017,53057.18959224001 2025-09-05,22:52:39.000,248,11067704,123365,0,1757112758,13840.705733949995,-67.36649154000042,53057.217540720005 2025-09-05,22:52:40.000,248,11067657,123685,0,1757112759,13840.786569669996,-67.37354066999978,53057.25946344001 2025-09-05,22:52:41.000,248,11067731,123245,0,1757112760,13840.806778599996,-67.40878631999658,53057.399205839996 2025-09-05,22:52:42.000,248,11067666,123445,0,1757112761,13840.887614319996,-67.40173718999722,53057.47606416001 2025-09-05,22:52:43.000,248,11067668,123365,0,1757112762,13840.941504800001,-67.42993371000193,53057.58087096 2025-09-05,22:52:44.000,248,11067650,123245,0,1757112763,13841.042549450001,-67.49337587999617,53057.59484520001 2025-09-05,22:52:45.000,248,11067660,123405,0,1757112764,13841.096439929992,-67.56386717999703,53057.63676792 2025-09-05,22:52:46.000,248,11067652,123325,0,1757112765,13841.190748269997,-67.60616196000046,53057.70663912 2025-09-05,22:52:47.000,248,11067654,123525,0,1757112766,13841.312001849998,-67.69075152000005,53057.76253608001 2025-09-05,22:52:48.000,248,11067728,123005,0,1757112767,13841.372628639998,-67.76829195000028,53057.769523200004 2025-09-05,22:52:49.000,248,11067662,124045,0,1757112768,13841.413046499998,-67.83173412000178,53057.86035576001 2025-09-05,22:52:50.000,248,11067702,123925,0,1757112769,13841.446728049988,-67.90927455000201,53057.91625272 2025-09-05,22:52:51.000,248,11067657,124165,0,1757112770,13841.487145909989,-67.9797658499956,53057.958175440006 2025-09-05,22:52:52.000,248,11067663,123844,0,1757112771,13841.547772699989,-68.06435540999519,53057.98612392 2025-09-05,22:52:53.000,248,11067702,123844,0,1757112772,13841.574717939999,-68.13484670999605,53058.09791784001 2025-09-05,22:52:54.000,248,11067660,123445,0,1757112773,13841.69597152,-68.22648540000228,53058.11189208 2025-09-05,22:52:55.000,248,11067651,123965,0,1757112774,13841.763334619995,-68.25468191999971,53058.13984056 2025-09-05,22:52:56.000,248,11067708,123525,0,1757112775,13841.85090664999,-68.36041886999737,53058.2586216 2025-09-05,22:52:57.000,248,11067716,123405,0,1757112776,13841.864379269995,-68.42386103999888,53058.32150568 2025-09-05,22:52:58.000,248,11067689,123245,0,1757112777,13841.87111557999,-68.5366471199959,53058.37041552 2025-09-05,22:52:59.000,248,11067673,123485,0,1757112778,13841.91153343999,-68.69172797999636,53058.48220944001 2025-09-05,22:53:00.000,248,11067731,123525,0,1757112779,13841.89806082,-68.7833666699953,53058.58002912001 2025-09-05,22:53:01.000,248,11067764,123445,0,1757112780,13841.83069771999,-68.9313983999964,53058.61496472 2025-09-05,22:53:02.000,248,11067740,123245,0,1757112781,13841.83069771999,-69.01598795999598,53058.65688744 2025-09-05,22:53:03.000,248,11067709,123485,0,1757112782,13841.77680724,-69.16401968999708,53058.7127844 2025-09-05,22:53:04.000,248,11067671,123405,0,1757112783,13841.743125689994,-69.31205141999817,53058.7127844 2025-09-05,22:53:05.000,248,11067666,123445,0,1757112784,13841.682498899994,-69.4530340199999,53058.81759120001 2025-09-05,22:53:06.000,248,11067692,123685,0,1757112785,13841.615135799999,-69.56582009999693,53058.86650104001 2025-09-05,22:53:07.000,248,11067678,123405,0,1757112786,13841.520827459994,-69.71385182999802,53058.90143664 2025-09-05,22:53:08.000,248,11067708,123525,0,1757112787,13841.426519119988,-69.83368704000168,53058.91541088001 2025-09-05,22:53:09.000,248,11067709,123485,0,1757112788,13841.352419709998,-69.96057137999742,53059.013230560005 2025-09-05,22:53:10.000,248,11067671,123365,0,1757112789,13841.264847680002,-70.07335746000172,53059.06912752 2025-09-05,22:53:11.000,248,11067648,123405,0,1757112790,13841.278320299993,-70.21434005999618,53059.097076 2025-09-05,22:53:12.000,248,11067653,123365,0,1757112791,13841.217693509992,-70.29892961999576,53059.07611464 2025-09-05,22:53:13.000,248,11067709,123365,0,1757112792,13841.258111369993,-70.43286308999814,53059.20188280001 2025-09-05,22:53:14.000,248,11067665,123285,0,1757112793,13841.231166129997,-70.51040351999836,53059.20886992 2025-09-05,22:53:15.000,248,11067706,123525,0,1757112794,13841.264847680002,-70.60204220999731,53059.25079264001 2025-09-05,22:53:16.000,248,11067695,123525,0,1757112795,13841.251375059997,-70.69368089999625,53059.278741120004 2025-09-05,22:53:17.000,248,11067693,123525,0,1757112796,13841.352419709998,-70.8487617599967,53059.35559944 2025-09-05,22:53:18.000,248,11067751,123245,0,1757112797,13841.399573879993,-70.9967934899978,53059.41848352001 2025-09-05,22:53:19.000,248,11067682,123325,0,1757112798,13841.487145909989,-71.03203914000187,53059.40450928 2025-09-05,22:53:20.000,248,11067713,123685,0,1757112799,13841.615135799999,-71.13777608999953,53059.4114964 2025-09-05,22:53:21.000,248,11067632,123485,0,1757112800,13841.73638938,-71.20121826000104,53059.41848352001 2025-09-05,22:53:22.000,248,11067661,123405,0,1757112801,13841.83069771999,-71.27875869000127,53059.52329032 2025-09-05,22:53:23.000,248,11067688,123485,0,1757112802,13841.97216022999,-71.3422008599955,53059.62111 2025-09-05,22:53:24.000,248,11067668,123405,0,1757112803,13842.086677499996,-71.37039738000021,53059.635084240006 2025-09-05,22:53:25.000,248,11067665,123365,0,1757112804,13842.255085249992,-71.48318345999724,53059.64905848 2025-09-05,22:53:26.000,248,11067716,123125,0,1757112805,13842.335920969992,-71.51137998000195,53059.6909812 2025-09-05,22:53:27.000,248,11067738,123285,0,1757112806,13842.430229309997,-71.63121518999833,53059.75386528001 2025-09-05,22:53:28.000,248,11067644,123405,0,1757112807,13842.504328720002,-71.71580474999791,53059.81674936 2025-09-05,22:53:29.000,248,11067656,123525,0,1757112808,13842.591900749998,-71.81449256999622,53059.85867208 2025-09-05,22:53:30.000,248,11067717,123405,0,1757112809,13842.672736469998,-71.93432777999988,53060.02636296 2025-09-05,22:53:31.000,248,11067682,123365,0,1757112810,13842.699681709993,-72.01891733999946,53060.01238872001 2025-09-05,22:53:32.000,248,11067706,123445,0,1757112811,13842.733363259998,-72.10350689999905,53060.09623416 2025-09-05,22:53:33.000,248,11067719,123285,0,1757112812,13842.686209089989,-72.18104732999927,53060.187066720006 2025-09-05,22:53:34.000,248,11067685,123605,0,1757112813,13842.787253739989,-72.2938334099963,53060.27091216 2025-09-05,22:53:35.000,248,11067723,123365,0,1757112814,13842.773781119999,-72.37842296999588,53060.305847760006 2025-09-05,22:53:36.000,248,11067718,123405,0,1757112815,13842.841144219994,-72.42071774999931,53060.37571896001 2025-09-05,22:53:37.000,248,11067665,123405,0,1757112816,13842.901771009994,-72.51940556999762,53060.44559016001 2025-09-05,22:53:38.000,248,11067676,123085,0,1757112817,13842.94892517999,-72.59694599999784,53060.53642272 2025-09-05,22:53:39.000,248,11067691,123005,0,1757112818,13843.002815659995,-72.62514251999528,53060.5294356 2025-09-05,22:53:40.000,248,11067749,123365,0,1757112819,13843.11059661999,-72.66038816999935,53060.57834544 2025-09-05,22:53:41.000,248,11067685,123325,0,1757112820,13843.19816865,-72.68858468999679,53060.641229520006 2025-09-05,22:53:42.000,248,11067741,123245,0,1757112821,13843.305949609996,-72.67448642999807,53060.65520376 2025-09-05,22:53:43.000,248,11067723,123565,0,1757112822,13843.413730569991,-72.68858468999679,53060.7041136 2025-09-05,22:53:44.000,248,11067671,123365,0,1757112823,13843.508038909997,-72.69563381999615,53060.69712648 2025-09-05,22:53:45.000,248,11067645,123325,0,1757112824,13843.602347250002,-72.70973208000214,53060.81590752 2025-09-05,22:53:46.000,248,11067697,123405,0,1757112825,13843.710128209997,-72.7167812100015,53060.86481736 2025-09-05,22:53:47.000,248,11067722,123445,0,1757112826,13843.804436549988,-72.7520268599983,53060.857830240006 2025-09-05,22:53:48.000,248,11067657,123925,0,1757112827,13843.831381789998,-72.79432164000173,53060.94167568 2025-09-05,22:53:49.000,248,11067716,123445,0,1757112828,13843.932426439998,-72.87891120000131,53060.93468856 2025-09-05,22:53:50.000,248,11067723,123525,0,1757112829,13844.08736156999,-72.97054989000026,53061.03250824 2025-09-05,22:53:51.000,248,11067717,123405,0,1757112830,13844.16819728999,-73.01284466999641,53061.0534696 2025-09-05,22:53:52.000,248,11067702,123485,0,1757112831,13844.29618718,-73.03399206000176,53061.144302160006 2025-09-05,22:53:53.000,248,11067692,123525,0,1757112832,13844.43091337999,-73.11153249000199,53061.11635368001 2025-09-05,22:53:54.000,248,11067711,123325,0,1757112833,13844.55890327,-73.2102203100003,53061.144302160006 2025-09-05,22:53:55.000,248,11067661,123685,0,1757112834,13844.680156850001,-73.2736624800018,53061.13731504001 2025-09-05,22:53:56.000,248,11067662,123285,0,1757112835,13844.814883049992,-73.2736624800018,53061.25609608 2025-09-05,22:53:57.000,248,11067671,123525,0,1757112836,13844.969818179998,-73.29480986999988,53061.25609608 2025-09-05,22:53:58.000,248,11067693,123925,0,1757112837,13845.131489619998,-73.33710464999604,53061.36789 2025-09-05,22:53:59.000,248,11067710,123005,0,1757112838,13845.28642474999,-73.36530117000075,53061.38885136 2025-09-05,22:54:00.000,248,11067721,123285,0,1757112839,13845.44809618999,-73.32300638999732,53061.38186424001 2025-09-05,22:54:01.000,248,11067684,123325,0,1757112840,13845.71754859,-73.26661334999517,53061.458722560004 2025-09-05,22:54:02.000,248,11067707,123445,0,1757112841,13845.926374199997,-73.2102203100003,53061.47269680001 2025-09-05,22:54:03.000,248,11067717,123485,0,1757112842,13846.101518260002,-73.12563075000071,53061.50064528001 2025-09-05,22:54:04.000,248,11067697,123405,0,1757112843,13846.344025419989,-73.07628683999792,53061.59147784 2025-09-05,22:54:05.000,248,11067744,123685,0,1757112844,13846.579796269994,-72.88596033000067,53061.66134904 2025-09-05,22:54:06.000,248,11067753,123565,0,1757112845,13846.86945759999,-72.75907598999765,53061.626413440004 2025-09-05,22:54:07.000,248,11067706,123245,0,1757112846,13847.138910000001,-72.68153555999743,53061.61942632001 2025-09-05,22:54:08.000,248,11067715,123165,0,1757112847,13847.475725499993,-72.5053073099989,53061.675323280004 2025-09-05,22:54:09.000,248,11067687,123245,0,1757112848,13847.72496896999,-72.39957036000123,53061.73820736001 2025-09-05,22:54:10.000,248,11067699,123565,0,1757112849,13848.04831184999,-72.27973514999758,53061.80109144 2025-09-05,22:54:11.000,248,11067677,123445,0,1757112850,13848.304291629996,-72.23039124000206,53061.815065680006 2025-09-05,22:54:12.000,248,11067678,123885,0,1757112851,13848.573744029993,-72.15285081000184,53061.87096264 2025-09-05,22:54:13.000,248,11067665,123805,0,1757112852,13848.782569639989,-72.07531038000161,53061.90589824001 2025-09-05,22:54:14.000,248,11067640,123885,0,1757112853,13849.018340489994,-72.0118682100001,53061.91987248 2025-09-05,22:54:15.000,248,11067663,123844,0,1757112854,13849.21369348,-71.94137690999924,53061.982756560006 2025-09-05,22:54:16.000,248,11067749,124165,0,1757112855,13849.361892299996,-71.80744343999686,53061.98974368 2025-09-05,22:54:17.000,248,11067670,123965,0,1757112856,13849.537036360001,-71.70875561999856,53062.01769216 2025-09-05,22:54:18.000,248,11067641,123605,0,1757112857,13849.671762559992,-71.59596954000153,53062.080576240005 2025-09-05,22:54:19.000,248,11067677,123365,0,1757112858,13849.752598279993,-71.49728171999595,53062.15743456 2025-09-05,22:54:20.000,248,11067721,123525,0,1757112859,13849.840170310003,-71.33515172999614,53062.16442168 2025-09-05,22:54:21.000,248,11067731,123405,0,1757112860,13849.927742339998,-71.18712000000232,53062.14346032001 2025-09-05,22:54:22.000,248,11067679,123285,0,1757112861,13850.042259609989,-71.03203914000187,53062.178395920004 2025-09-05,22:54:23.000,248,11067699,123485,0,1757112862,13850.16351318999,-70.83466349999799,53062.22730576 2025-09-05,22:54:24.000,248,11067638,123245,0,1757112863,13850.23087629,-70.65843524999946,53062.25525424 2025-09-05,22:54:25.000,248,11067661,123285,0,1757112864,13850.379075109995,-70.48220700000093,53062.32512544 2025-09-05,22:54:26.000,248,11067727,123365,0,1757112865,13850.500328689996,-70.24253658000089,53062.297176960004 2025-09-05,22:54:27.000,248,11067680,123485,0,1757112866,13850.682209059996,-70.03811180999764,53062.367048160006 2025-09-05,22:54:28.000,248,11067643,123125,0,1757112867,13850.830407879992,-69.8477853000004,53062.38800952001 2025-09-05,22:54:29.000,248,11067677,123525,0,1757112868,13851.066178729998,-69.66450791999523,53062.39499664 2025-09-05,22:54:30.000,248,11067710,123405,0,1757112869,13851.295213269994,-69.46008314999926,53062.44390648 2025-09-05,22:54:31.000,248,11067685,123085,0,1757112870,13851.56466566999,-69.25565837999602,53062.464867840004 2025-09-05,22:54:32.000,248,11067665,123525,0,1757112871,13851.780227589996,-69.10057751999557,53062.464867840004 2025-09-05,22:54:33.000,248,11067711,123085,0,1757112872,13851.982316889997,-68.91730013999768,53062.52775192001 2025-09-05,22:54:34.000,248,11067618,123445,0,1757112873,13852.204615119997,-68.79041580000194,53062.590636 2025-09-05,22:54:35.000,248,11067654,123325,0,1757112874,13852.433649659994,-68.62123667999549,53062.653520080006 2025-09-05,22:54:36.000,248,11067670,123365,0,1757112875,13852.66268419999,-68.50140146999911,53062.653520080006 2025-09-05,22:54:37.000,248,11067705,123325,0,1757112876,13852.86477349999,-68.40976278000016,53062.72339128001 2025-09-05,22:54:38.000,248,11067699,123365,0,1757112877,13853.05339018,-68.29697669999587,53062.73736552 2025-09-05,22:54:39.000,248,11067692,123365,0,1757112878,13853.262215789997,-68.27582930999779,53062.8351852 2025-09-05,22:54:40.000,248,11067672,123285,0,1757112879,13853.450832469993,-68.17714148999949,53062.86313368001 2025-09-05,22:54:41.000,248,11067648,123325,0,1757112880,13853.666394389998,-68.17009236000013,53062.94697912 2025-09-05,22:54:42.000,248,11067658,123325,0,1757112881,13853.807856899999,-68.18419061999884,53062.93300488 2025-09-05,22:54:43.000,248,11067693,123685,0,1757112882,13853.94931941,-68.1912397499982,53063.05877304001 2025-09-05,22:54:44.000,248,11067669,123245,0,1757112883,13854.07057299,-68.24763279000035,53063.05178592 2025-09-05,22:54:45.000,248,11067730,123365,0,1757112884,13854.18509025999,-68.26173104999907,53063.11467 2025-09-05,22:54:46.000,248,11067745,123325,0,1757112885,13854.313080150001,-68.30402582999523,53063.205502560006 2025-09-05,22:54:47.000,248,11067685,123205,0,1757112886,13854.380443249996,-68.35336973999802,53063.24043816 2025-09-05,22:54:48.000,248,11067717,123325,0,1757112887,13854.468015279992,-68.40976278000016,53063.33825784 2025-09-05,22:54:49.000,248,11067648,122965,0,1757112888,13854.535378380002,-68.48025408000103,53063.352232080004 2025-09-05,22:54:50.000,248,11067693,123245,0,1757112889,13854.629686719993,-68.44500842999696,53063.39415480001 2025-09-05,22:54:51.000,248,11067734,123205,0,1757112890,13854.703786129998,-68.48025408000103,53063.40812904 2025-09-05,22:54:52.000,248,11067690,123405,0,1757112891,13854.791358159993,-68.46615582000231,53063.44306464001 2025-09-05,22:54:53.000,248,11067733,123445,0,1757112892,13854.892402809994,-68.48730321000039,53063.5688328 2025-09-05,22:54:54.000,248,11067667,123365,0,1757112893,13854.973238529994,-68.48025408000103,53063.65267824001 2025-09-05,22:54:55.000,248,11067690,123125,0,1757112894,13855.08101948999,-68.45910668999568,53063.62472976 2025-09-05,22:54:56.000,248,11067692,123365,0,1757112895,13855.12817366,-68.45205755999632,53063.73652368 2025-09-05,22:54:57.000,248,11067663,123285,0,1757112896,13855.24269092999,-68.45910668999568,53063.75049792001 2025-09-05,22:54:58.000,248,11067664,123165,0,1757112897,13855.336999269995,-68.4379592999976,53063.757485040005 2025-09-05,22:54:59.000,248,11067676,123085,0,1757112898,13855.438043919996,-68.46615582000231,53063.83434336 2025-09-05,22:55:00.000,248,11067666,123285,0,1757112899,13855.4919344,-68.39566452000145,53063.86229184 2025-09-05,22:55:01.000,248,11067670,123085,0,1757112900,13855.539088569996,-68.38861539000209,53063.91818880001 2025-09-05,22:55:02.000,248,11067674,123485,0,1757112901,13855.619924289997,-68.3745171299961,53063.91120168 2025-09-05,22:55:03.000,248,11067688,123325,0,1757112902,13855.653605840002,-68.32517322000058,53063.93915016 2025-09-05,22:55:04.000,248,11067704,123245,0,1757112903,13855.714232630002,-68.31107496000186,53063.96709864001 2025-09-05,22:55:05.000,248,11067656,123525,0,1757112904,13855.694023700002,-68.26878017999843,53063.90421456 2025-09-05,22:55:06.000,248,11067687,123405,0,1757112905,13855.747914179992,-68.29697669999587,53063.98806000001 2025-09-05,22:55:07.000,248,11067656,123485,0,1757112906,13855.768123109992,-68.28287843999715,53064.03696984001 2025-09-05,22:55:08.000,248,11067691,123325,0,1757112907,13855.781595729997,-68.30402582999523,53064.07190544 2025-09-05,22:55:09.000,248,11067726,123245,0,1757112908,13855.788332039992,-68.35336973999802,53064.162738000006 2025-09-05,22:55:10.000,248,11067726,123445,0,1757112909,13855.727705249992,-68.35336973999802,53064.21863496 2025-09-05,22:55:11.000,248,11067671,123325,0,1757112910,13855.714232630002,-68.40976278000016,53064.22562208 2025-09-05,22:55:12.000,248,11067707,123685,0,1757112911,13855.660342149997,-68.4379592999976,53064.260557680005 2025-09-05,22:55:13.000,248,11067695,123285,0,1757112912,13855.592979050001,-68.44500842999696,53064.16972512 2025-09-05,22:55:14.000,248,11067676,123565,0,1757112913,13855.525615949991,-68.52959798999655,53064.28850616 2025-09-05,22:55:15.000,248,11067665,123485,0,1757112914,13855.45151654,-68.57894189999934,53064.29549328 2025-09-05,22:55:16.000,248,11067701,123605,0,1757112915,13855.36394450999,-68.63533494000148,53064.36536448 2025-09-05,22:55:17.000,248,11067673,123485,0,1757112916,13855.235954619995,-68.71287537000171,53064.34440312 2025-09-05,22:55:18.000,248,11067681,123525,0,1757112917,13855.18206413999,-68.76221927999723,53064.41427432 2025-09-05,22:55:19.000,248,11067685,123365,0,1757112918,13855.00018376999,-68.81156319000002,53064.4422228 2025-09-05,22:55:20.000,248,11067707,123725,0,1757112919,13854.912611739994,-68.83975970999745,53064.477158400005 2025-09-05,22:55:21.000,248,11067688,123245,0,1757112920,13854.845248639998,-68.91025100999832,53064.49113264001 2025-09-05,22:55:22.000,248,11067665,123485,0,1757112921,13854.757676609988,-68.90320187999896,53064.56100384 2025-09-05,22:55:23.000,248,11067695,123405,0,1757112922,13854.676840890002,-68.94549665999511,53064.50510688 2025-09-05,22:55:24.000,248,11067646,123445,0,1757112923,13854.602741479997,-68.92434926999704,53064.595939440005 2025-09-05,22:55:25.000,248,11067702,123325,0,1757112924,13854.508433139992,-68.9313983999964,53064.60991368 2025-09-05,22:55:26.000,248,11067713,123685,0,1757112925,13854.501696829997,-68.96664405000047,53064.60292656 2025-09-05,22:55:27.000,248,11067680,123405,0,1757112926,13854.427597419992,-68.98074230999919,53064.67978488 2025-09-05,22:55:28.000,248,11067680,123445,0,1757112927,13854.380443249996,-68.96664405000047,53064.67279776 2025-09-05,22:55:29.000,248,11067633,123765,0,1757112928,13854.380443249996,-68.97369317999983,53064.84048864 2025-09-05,22:55:30.000,248,11067700,124165,0,1757112929,13854.360234319996,-68.9948405699979,53064.81952728 2025-09-05,22:55:31.000,248,11067671,123925,0,1757112930,13854.299607529996,-69.03008622000198,53064.88939848 2025-09-05,22:55:32.000,248,11067680,123844,0,1757112931,13854.25245336,-68.98074230999919,53064.92433408001 2025-09-05,22:55:33.000,248,11067683,123765,0,1757112932,13854.178353949996,-69.00893882999662,53064.95228256001 2025-09-05,22:55:34.000,248,11067680,123405,0,1757112933,13854.08404560999,-69.05123361000005,53065.00817952 2025-09-05,22:55:35.000,248,11067698,123965,0,1757112934,13854.02341881999,-69.10057751999557,53065.036128 2025-09-05,22:55:36.000,248,11067732,123685,0,1757112935,13853.90890155,-69.13582316999964,53065.12696056 2025-09-05,22:55:37.000,248,11067727,123565,0,1757112936,13853.747230109999,-69.21336359999987,53065.21080600001 2025-09-05,22:55:38.000,248,11067682,123325,0,1757112937,13853.511459259993,-69.30500228999881,53065.1758704 2025-09-05,22:55:39.000,248,11067751,123445,0,1757112938,13853.262215789997,-69.43893576000119,53065.217793120006 2025-09-05,22:55:40.000,248,11067712,123565,0,1757112939,13852.99276339,-69.47418140999798,53065.217793120006 2025-09-05,22:55:41.000,248,11067696,123485,0,1757112940,13852.76372884999,-69.58696749000228,53065.35753552001 2025-09-05,22:55:42.000,248,11067707,123645,0,1757112941,13852.460594899989,-69.68565531000058,53065.385484000006 2025-09-05,22:55:43.000,248,11067682,123365,0,1757112942,13852.224824049998,-69.75614661000145,53065.42740672001 2025-09-05,22:55:44.000,248,11067668,123285,0,1757112943,13851.948635339992,-69.85483442999976,53065.39945824 2025-09-05,22:55:45.000,248,11067681,123605,0,1757112944,13851.679182939995,-69.89008007999655,53065.4204196 2025-09-05,22:55:46.000,248,11067720,123685,0,1757112945,13851.38278529999,-69.90417833999527,53065.42740672001 2025-09-05,22:55:47.000,248,11067687,123605,0,1757112946,13851.126805519998,-69.90417833999527,53065.45535520001 2025-09-05,22:55:48.000,248,11067724,123365,0,1757112947,13850.904507289997,-69.86188355999911,53065.42740672001 2025-09-05,22:55:49.000,248,11067679,123485,0,1757112948,13850.648527509991,-69.81253964999632,53065.51125216 2025-09-05,22:55:50.000,248,11067652,123485,0,1757112949,13850.419492969995,-69.77024487000017,53065.45535520001 2025-09-05,22:55:51.000,248,11067739,123565,0,1757112950,13850.170249499999,-69.74909748000209,53065.44836808 2025-09-05,22:55:52.000,248,11067709,123445,0,1757112951,13849.961423889989,-69.72090095999738,53065.44836808 2025-09-05,22:55:53.000,248,11067713,123844,0,1757112952,13849.658289940002,-69.72090095999738,53065.434393840005 2025-09-05,22:55:54.000,248,11067673,123525,0,1757112953,13849.483145879996,-69.71385182999802,53065.39945824 2025-09-05,22:55:55.000,248,11067681,123565,0,1757112954,13849.25411134,-69.72090095999738,53065.47631656001 2025-09-05,22:55:56.000,248,11067665,123685,0,1757112955,13849.018340489994,-69.77024487000017,53065.4204196 2025-09-05,22:55:57.000,248,11067761,123445,0,1757112956,13848.715206539993,-69.84073617000104,53065.434393840005 2025-09-05,22:55:58.000,248,11067656,123685,0,1757112957,13848.546798789997,-69.96057137999742,53065.35753552001 2025-09-05,22:55:59.000,248,11067706,123844,0,1757112958,13848.277346390001,-70.10860310999851,53065.385484000006 2025-09-05,22:56:00.000,248,11067639,123165,0,1757112959,13848.0146303,-70.24958571000025,53065.37849688001 2025-09-05,22:56:01.000,248,11067666,123685,0,1757112960,13847.731705279999,-70.41171570000006,53065.315612800005 2025-09-05,22:56:02.000,248,11067696,123605,0,1757112961,13847.421835020003,-70.63728786000138,53065.34356128 2025-09-05,22:56:03.000,248,11067704,123405,0,1757112962,13847.091755829992,-70.86286001999542,53065.30163856 2025-09-05,22:56:04.000,248,11067674,123725,0,1757112963,13846.70778615999,-71.07433391999803,53065.28766432001 2025-09-05,22:56:05.000,248,11067686,123685,0,1757112964,13846.364234349989,-71.29285694999999,53065.25971584001 2025-09-05,22:56:06.000,248,11067724,123685,0,1757112965,13845.973528369992,-71.4902325899966,53065.196831760004 2025-09-05,22:56:07.000,248,11067705,123485,0,1757112966,13845.62997655999,-71.66646083999512,53065.15490904 2025-09-05,22:56:08.000,248,11067694,123805,0,1757112967,13845.28642474999,-71.82154169999558,53065.036128 2025-09-05,22:56:09.000,248,11067660,123685,0,1757112968,13844.942872940002,-71.97662255999603,53065.036128 2025-09-05,22:56:10.000,248,11067663,123525,0,1757112969,13844.599321130001,-72.11760515999777,53064.980231040005 2025-09-05,22:56:11.000,248,11067702,123485,0,1757112970,13844.31639611,-72.22334210999543,53064.88939848 2025-09-05,22:56:12.000,248,11067698,123645,0,1757112971,13844.006525849989,-72.27268601999822,53064.80555304001 2025-09-05,22:56:13.000,248,11067651,123645,0,1757112972,13843.817909169993,-72.39252123000188,53064.72869472 2025-09-05,22:56:14.000,248,11067704,123805,0,1757112973,13843.588874629997,-72.43481600999803,53064.63087504 2025-09-05,22:56:15.000,248,11067726,123844,0,1757112974,13843.440675810001,-72.5053073099989,53064.63786216001 2025-09-05,22:56:16.000,248,11067693,123725,0,1757112975,13843.285740679996,-72.51235643999826,53064.56799096001 2025-09-05,22:56:17.000,248,11067715,124005,0,1757112976,13843.17122340999,-72.57579860999977,53064.428248560005 2025-09-05,22:56:18.000,248,11067681,123765,0,1757112977,13843.04996982999,-72.5687494800004,53064.41427432 2025-09-05,22:56:19.000,248,11067722,123445,0,1757112978,13843.002815659995,-72.5405529599957,53064.309467520005 2025-09-05,22:56:20.000,248,11067706,123645,0,1757112979,13842.90850731999,-72.49825817999954,53064.23959632 2025-09-05,22:56:21.000,248,11067689,123645,0,1757112980,13842.834407909999,-72.43481600999803,53064.20466072001 2025-09-05,22:56:22.000,248,11067706,123885,0,1757112981,13842.699681709993,-72.34317731999909,53064.141776640005 2025-09-05,22:56:23.000,248,11067665,123645,0,1757112982,13842.571691819998,-72.18809645999863,53064.08587968001 2025-09-05,22:56:24.000,248,11067603,123725,0,1757112983,13842.538010269993,-72.07531038000161,53064.03696984001 2025-09-05,22:56:25.000,248,11067719,123485,0,1757112984,13842.430229309997,-71.90613125999516,53063.98107288 2025-09-05,22:56:26.000,248,11067647,123725,0,1757112985,13842.282030490001,-71.75105040000199,53063.91120168 2025-09-05,22:56:27.000,248,11067721,123844,0,1757112986,13842.180985840001,-71.56777301999682,53063.8832532 2025-09-05,22:56:28.000,248,11067703,123844,0,1757112987,13842.0193144,-71.41269215999637,53063.77844640001 2025-09-05,22:56:29.000,248,11067651,123645,0,1757112988,13841.8172251,-71.19416913000168,53063.73652368 2025-09-05,22:56:30.000,248,11067641,123685,0,1757112989,13841.60839948999,-70.97564609999972,53063.72254944 2025-09-05,22:56:31.000,248,11067669,123844,0,1757112990,13841.413046499998,-70.73597567999968,53063.61075552001 2025-09-05,22:56:32.000,248,11067716,123765,0,1757112991,13841.197484579992,-70.51745264999772,53063.58280704001 2025-09-05,22:56:33.000,248,11067705,123645,0,1757112992,13840.948241109996,-70.32007701000111,53063.540884320006 2025-09-05,22:56:34.000,248,11067646,123844,0,1757112993,13840.80004229,-70.12270136999723,53063.47800024 2025-09-05,22:56:35.000,248,11067729,123685,0,1757112994,13840.57774406,-69.86188355999911,53063.45703888 2025-09-05,22:56:36.000,248,11067685,123844,0,1757112995,13840.375654759999,-69.62926226999843,53063.373193440006 2025-09-05,22:56:37.000,248,11067682,123605,0,1757112996,13840.240928559993,-69.36139533000096,53063.2194768 2025-09-05,22:56:38.000,248,11067700,123765,0,1757112997,13840.153356529998,-69.1076266500022,53063.14261848 2025-09-05,22:56:39.000,248,11067720,124205,0,1757112998,13840.025366640002,-68.83271057999809,53063.05877304001 2025-09-05,22:56:40.000,248,11067716,124045,0,1757112999,13840.018630329992,-68.52959798999655,53062.9749276 2025-09-05,22:56:41.000,248,11067681,124085,0,1757113000,13840.005157710002,-68.240583660001,53062.92601776 2025-09-05,22:56:42.000,248,11067625,123965,0,1757113001,13840.038839259993,-67.98681498000224,53062.849159440004 2025-09-05,22:56:43.000,248,11067683,124285,0,1757113002,13840.153356529998,-67.69075152000005,53062.800249600004 2025-09-05,22:56:44.000,248,11067680,124245,0,1757113003,13840.234192249998,-67.47222848999809,53062.70941704 2025-09-05,22:56:45.000,248,11067686,124245,0,1757113004,13840.436281549999,-67.20436155000061,53062.60461024001 2025-09-05,22:56:46.000,248,11067708,123965,0,1757113005,13840.61142560999,-66.94354373999522,53062.52775192001 2025-09-05,22:56:47.000,248,11067679,123685,0,1757113006,13840.786569669996,-66.71797158000118,53062.47884208001 2025-09-05,22:56:48.000,248,11067726,123565,0,1757113007,13840.975186349991,-66.49239941999986,53062.38800952001 2025-09-05,22:56:49.000,248,11067687,123725,0,1757113008,13841.103176240002,-66.28092551999725,53062.33909968001 2025-09-05,22:56:50.000,248,11067711,123765,0,1757113009,13841.244638750002,-66.09059901,53062.23429288 2025-09-05,22:56:51.000,248,11067698,123645,0,1757113010,13841.399573879993,-65.88617423999676,53062.18538304 2025-09-05,22:56:52.000,248,11067680,123885,0,1757113011,13841.480409599993,-65.76633903000038,53062.15743456 2025-09-05,22:56:53.000,248,11067697,123645,0,1757113012,13841.520827459994,-65.70289685999887,53062.05961488 2025-09-05,22:56:54.000,248,11067665,123645,0,1757113013,13841.493882219998,-65.61830729999929,53062.02467928001 2025-09-05,22:56:55.000,248,11067667,123565,0,1757113014,13841.480409599993,-65.52666861000034,53061.97576944001 2025-09-05,22:56:56.000,248,11067684,123765,0,1757113015,13841.426519119988,-65.52666861000034,53061.961795200004 2025-09-05,22:56:57.000,248,11067647,123885,0,1757113016,13841.251375059997,-65.51257035000162,53061.87794976 2025-09-05,22:56:58.000,248,11067668,124005,0,1757113017,13841.076230999992,-65.51961948000098,53061.794104320004 2025-09-05,22:56:59.000,248,11067651,123765,0,1757113018,13840.853932769991,-65.59011078000185,53061.6823104 2025-09-05,22:57:00.000,248,11067725,123765,0,1757113019,13840.705733949995,-65.6817494700008,53061.65436192 2025-09-05,22:57:01.000,248,11067720,123605,0,1757113020,13840.49690834,-65.76633903000038,53061.647374800006 2025-09-05,22:57:02.000,248,11067693,124005,0,1757113021,13840.213983319998,-65.88617423999676,53061.60545208 2025-09-05,22:57:03.000,248,11067678,123844,0,1757113022,13839.904113060002,-65.9919111900017,53061.46570968 2025-09-05,22:57:04.000,248,11067698,123844,0,1757113023,13839.587506489996,-66.16813944000023,53061.38885136 2025-09-05,22:57:05.000,248,11067708,123725,0,1757113024,13839.29784516,-66.29502377999597,53061.38186424001 2025-09-05,22:57:06.000,248,11067687,123725,0,1757113025,13838.967765969988,-66.42190811999899,53061.242121840005 2025-09-05,22:57:07.000,248,11067722,123645,0,1757113026,13838.657895709992,-66.54174332999537,53061.17923776 2025-09-05,22:57:08.000,248,11067633,123725,0,1757113027,13838.31434389999,-66.66157853999903,53061.074430960005 2025-09-05,22:57:09.000,248,11067655,123844,0,1757113028,13838.01120994999,-66.7955120100014,53060.955649920004 2025-09-05,22:57:10.000,248,11067656,123725,0,1757113029,13837.674394449998,-66.84485591999692,53060.86481736 2025-09-05,22:57:11.000,248,11067681,123844,0,1757113030,13837.398205739992,-66.97174025999993,53060.7739848 2025-09-05,22:57:12.000,248,11067656,123525,0,1757113031,13837.1018081,-67.01403503999609,53060.63424240001 2025-09-05,22:57:13.000,248,11067676,123645,0,1757113032,13836.83235569999,-67.04928069000016,53060.571358320005 2025-09-05,22:57:14.000,248,11067696,123925,0,1757113033,13836.616793779998,-67.05632981999952,53060.48052576 2025-09-05,22:57:15.000,248,11067663,123725,0,1757113034,13836.381022929992,-67.03518243000144,53060.32680912001 2025-09-05,22:57:16.000,248,11067706,124005,0,1757113035,13836.226087800002,-67.00698590999673,53060.24296368 2025-09-05,22:57:17.000,248,11067715,123565,0,1757113036,13836.017262189991,-66.99993677999737,53060.17309248 2025-09-05,22:57:18.000,248,11067744,123965,0,1757113037,13835.85559074999,-66.94354373999522,53060.02636296 2025-09-05,22:57:19.000,248,11067666,123685,0,1757113038,13835.74107348,-66.85190504999628,53059.94251752001 2025-09-05,22:57:20.000,248,11067685,123685,0,1757113039,13835.68044669,-66.81665939999948,53059.80976224 2025-09-05,22:57:21.000,248,11067649,123725,0,1757113040,13835.57266572999,-66.68977505999646,53059.69796832 2025-09-05,22:57:22.000,248,11067743,123885,0,1757113041,13835.491830009989,-66.60518549999688,53059.60713576001 2025-09-05,22:57:23.000,248,11067694,124005,0,1757113042,13835.417730599998,-66.51354680999793,53059.53027744 2025-09-05,22:57:24.000,248,11067684,123765,0,1757113043,13835.309949639988,-66.44305550999707,53059.3765608 2025-09-05,22:57:25.000,248,11067705,123525,0,1757113044,13835.235850229998,-66.3373185599994,53059.31367672 2025-09-05,22:57:26.000,248,11067671,123765,0,1757113045,13835.175223439997,-66.25272899999982,53059.21585704 2025-09-05,22:57:27.000,248,11067715,123925,0,1757113046,13835.141541889992,-66.25272899999982,53059.10406312001 2025-09-05,22:57:28.000,248,11067722,124165,0,1757113047,13835.175223439997,-66.16813944000023,53058.97130784 2025-09-05,22:57:29.000,248,11067689,123685,0,1757113048,13835.181959749993,-66.05535335999593,53058.894449520005 2025-09-05,22:57:30.000,248,11067679,123765,0,1757113049,13835.222377609993,-66.00600945000042,53058.775668480004 2025-09-05,22:57:31.000,248,11067691,123645,0,1757113050,13835.168487130002,-65.95666553999763,53058.65688744 2025-09-05,22:57:32.000,248,11067719,123805,0,1757113051,13835.107860340002,-65.97781292999571,53058.58701624 2025-09-05,22:57:33.000,248,11067675,123685,0,1757113052,13835.074178789997,-65.94961640999827,53058.48919656 2025-09-05,22:57:34.000,248,11067726,123685,0,1757113053,13835.053969859997,-65.9284690200002,53058.440286720004 2025-09-05,22:57:35.000,248,11067671,123885,0,1757113054,13834.966397830001,-65.8791251099974,53058.3284928 2025-09-05,22:57:36.000,248,11067697,123485,0,1757113055,13834.831671629996,-65.83683033000125,53058.23067312 2025-09-05,22:57:37.000,248,11067685,123645,0,1757113056,13834.710418049995,-65.85092858999997,53058.125866320006 2025-09-05,22:57:38.000,248,11067680,123885,0,1757113057,13834.56221923,-65.85092858999997,53058.04900800001 2025-09-05,22:57:39.000,248,11067675,123725,0,1757113058,13834.40054779,-65.9284690200002,53057.98612392 2025-09-05,22:57:40.000,248,11067686,123844,0,1757113059,13834.178249559998,-65.98486206000234,53057.937214080004 2025-09-05,22:57:41.000,248,11067682,123725,0,1757113060,13833.895324539997,-66.06945162000193,53057.79747168 2025-09-05,22:57:42.000,248,11067673,123525,0,1757113061,13833.62587214,-66.16813944000023,53057.71362624001 2025-09-05,22:57:43.000,248,11067694,123605,0,1757113062,13833.309265569995,-66.23158161000174,53057.64375504001 2025-09-05,22:57:44.000,248,11067716,123844,0,1757113063,13832.965713759993,-66.32322030000068,53057.60881944 2025-09-05,22:57:45.000,248,11067718,123685,0,1757113064,13832.581744089992,-66.42190811999899,53057.51099976 2025-09-05,22:57:46.000,248,11067676,124365,0,1757113065,13832.17756548999,-66.57698897999944,53057.37824448001 2025-09-05,22:57:47.000,248,11067670,124485,0,1757113066,13831.780123199998,-66.7955120100014,53057.34330888 2025-09-05,22:57:48.000,248,11067707,123925,0,1757113067,13831.308581500001,-67.06337894999888,53057.30837328001 2025-09-05,22:57:49.000,248,11067673,124125,0,1757113068,13830.82356718,-67.26075458999549,53057.231514959996 2025-09-05,22:57:50.000,248,11067664,124245,0,1757113069,13830.298134999997,-67.52862153000024,53057.175618 2025-09-05,22:57:51.000,248,11067662,124165,0,1757113070,13829.691867099995,-67.79648846999771,53057.05683696 2025-09-05,22:57:52.000,248,11067664,123925,0,1757113071,13829.058653959997,-68.05730627999583,53057.0358756 2025-09-05,22:57:53.000,248,11067713,123805,0,1757113072,13828.42544082,-68.36746799999673,53056.896133199996 2025-09-05,22:57:54.000,248,11067680,123725,0,1757113073,13827.785491369992,-68.67058058999828,53056.74241656 2025-09-05,22:57:55.000,248,11067699,123645,0,1757113074,13827.233113949995,-68.8961527499996,53056.616648400006 2025-09-05,22:57:56.000,248,11067683,123844,0,1757113075,13826.620109739997,-69.18516707999515,53056.53280296 2025-09-05,22:57:57.000,248,11067713,123725,0,1757113076,13826.00710553,-69.47418140999798,53056.427996160004 2025-09-05,22:57:58.000,248,11067662,123844,0,1757113077,13825.400837629997,-69.77729399999953,53056.30921512 2025-09-05,22:57:59.000,248,11067650,123725,0,1757113078,13824.82151496999,-70.0945048499998,53056.15549848001 2025-09-05,22:58:00.000,248,11067654,123645,0,1757113079,13824.323028029998,-70.36942091999663,53055.98780760001 2025-09-05,22:58:01.000,248,11067649,123844,0,1757113080,13823.82454108999,-70.70073002999561,53055.91094928 2025-09-05,22:58:02.000,248,11067600,124005,0,1757113081,13823.332790459994,-70.961547840001,53055.75024552001 2025-09-05,22:58:03.000,248,11067619,123525,0,1757113082,13822.908402929992,-71.25761129999592,53055.54761904 2025-09-05,22:58:04.000,248,11067682,123965,0,1757113083,13822.457070159995,-71.46203606999916,53055.36595392001 2025-09-05,22:58:05.000,248,11067687,123805,0,1757113084,13822.005737389998,-71.71580474999791,53055.33101832 2025-09-05,22:58:06.000,248,11067657,123965,0,1757113085,13821.527459379991,-71.93432777999988,53055.12140472 2025-09-05,22:58:07.000,248,11067628,124085,0,1757113086,13821.08959923,-72.1598999400012,53054.96768808 2025-09-05,22:58:08.000,248,11067682,123844,0,1757113087,13820.692156939993,-72.33612818999973,53054.86288128001 2025-09-05,22:58:09.000,248,11067650,123885,0,1757113088,13820.301450959996,-72.49825817999954,53054.70916464 2025-09-05,22:58:10.000,248,11067659,123965,0,1757113089,13819.877063429994,-72.68858468999679,53054.49955104 2025-09-05,22:58:11.000,248,11067652,123844,0,1757113090,13819.479621140003,-72.88596033000067,53054.33884728001 2025-09-05,22:58:12.000,248,11067689,123844,0,1757113091,13819.136069330001,-73.0621885799992,53054.19211776001 2025-09-05,22:58:13.000,248,11067643,123844,0,1757113092,13818.77230859,-73.23841682999773,53054.01743976 2025-09-05,22:58:14.000,248,11067695,123685,0,1757113093,13818.448965709998,-73.39349768999818,53053.863723120005 2025-09-05,22:58:15.000,248,11067642,123805,0,1757113094,13818.213194859993,-73.555627679998,53053.682058 2025-09-05,22:58:16.000,248,11067655,124005,0,1757113095,13817.930269839992,-73.69661027999973,53053.57026408001 2025-09-05,22:58:17.000,248,11067680,123485,0,1757113096,13817.620399579995,-73.8657893999989,53053.40257320001 2025-09-05,22:58:18.000,248,11067677,123885,0,1757113097,13817.36441979999,-73.99972287000128,53053.19994672 2025-09-05,22:58:19.000,248,11067692,123765,0,1757113098,13817.061285850003,-74.16890199000045,53053.01828160001 2025-09-05,22:58:20.000,248,11067661,123885,0,1757113099,13816.758151900001,-74.30988459000218,53052.927449040006 2025-09-05,22:58:21.000,248,11067663,123765,0,1757113100,13816.53585367,-74.47906371000136,53052.7737324 2025-09-05,22:58:22.000,248,11067697,124005,0,1757113101,13816.340500679995,-74.6059480499971,53052.57809304 2025-09-05,22:58:23.000,248,11067701,123685,0,1757113102,13816.091257209999,-74.75397977999819,53052.44533776001 2025-09-05,22:58:24.000,248,11067647,123725,0,1757113103,13815.875695289993,-74.93020802999672,53052.32655672001 2025-09-05,22:58:25.000,248,11067631,123805,0,1757113104,13815.666869679997,-75.09938714999589,53052.26367264 2025-09-05,22:58:26.000,248,11067688,123885,0,1757113105,13815.498461930001,-75.24036974999763,53052.1448916 2025-09-05,22:58:27.000,248,11067641,123645,0,1757113106,13815.33005417999,-75.39545060999808,53051.98418784 2025-09-05,22:58:28.000,248,11067651,123844,0,1757113107,13815.141437499995,-75.64217015999748,53051.85841968 2025-09-05,22:58:29.000,248,11067674,123925,0,1757113108,13814.96629343999,-75.7690545000005,53051.66976744 2025-09-05,22:58:30.000,248,11067660,123485,0,1757113109,13814.811358309998,-75.9311844900003,53051.57194776 2025-09-05,22:58:31.000,248,11067711,123885,0,1757113110,13814.609269009998,-76.12151099999755,53051.4461796 2025-09-05,22:58:32.000,248,11067710,124005,0,1757113111,13814.528433289997,-76.34003402999952,53051.35534704 2025-09-05,22:58:33.000,248,11067683,123645,0,1757113112,13814.393707089992,-76.5233114099974,53051.22259176001 2025-09-05,22:58:34.000,248,11067650,123525,0,1757113113,13814.265717199996,-76.69249052999658,53051.11778496 2025-09-05,22:58:35.000,248,11067659,123765,0,1757113114,13814.11751838,-76.8828170400011,53051.04791376 2025-09-05,22:58:36.000,248,11067655,123765,0,1757113115,13814.023210039995,-77.05904528999963,53050.95009408 2025-09-05,22:58:37.000,248,11067678,124005,0,1757113116,13813.81438443,-77.2282244099988,53050.78939032001 2025-09-05,22:58:38.000,248,11067635,123844,0,1757113117,13813.72681239999,-77.38330526999925,53050.74048048001 2025-09-05,22:58:39.000,248,11067683,123925,0,1757113118,13813.598822509994,-77.53133700000035,53050.65663504 2025-09-05,22:58:40.000,248,11067661,123844,0,1757113119,13813.423678449988,-77.64412307999737,53050.56580248 2025-09-05,22:58:41.000,248,11067676,123685,0,1757113120,13813.336106419993,-77.77100742000039,53050.45400856001 2025-09-05,22:58:42.000,248,11067666,124045,0,1757113121,13813.275479629992,-77.88379349999741,53050.37016312 2025-09-05,22:58:43.000,248,11067685,123885,0,1757113122,13813.181171290002,-77.98953045000235,53050.27933056 2025-09-05,22:58:44.000,248,11067691,123725,0,1757113123,13813.194643909992,-78.09526740000001,53050.23042072 2025-09-05,22:58:45.000,248,11067708,123765,0,1757113124,13813.154226049992,-78.17280783000024,53050.10465256 2025-09-05,22:58:46.000,248,11067710,123885,0,1757113125,13813.194643909992,-78.25739738999982,53050.0836912 2025-09-05,22:58:47.000,248,11067667,123725,0,1757113126,13813.241798080002,-78.35608520999813,53049.99984576001 2025-09-05,22:58:48.000,248,11067664,123765,0,1757113127,13813.349579039997,-78.44067476999771,53049.84612912 2025-09-05,22:58:49.000,248,11067645,124165,0,1757113128,13813.403469520003,-78.47592042000178,53049.79721928 2025-09-05,22:58:50.000,248,11067653,124325,0,1757113129,13813.585349889989,-78.51116606999858,53049.720360960004 2025-09-05,22:58:51.000,248,11067654,124645,0,1757113130,13813.733548709999,-78.51116606999858,53049.60856704 2025-09-05,22:58:52.000,248,11067655,124325,0,1757113131,13813.962583249995,-78.47592042000178,53049.503760240004 2025-09-05,22:58:53.000,248,11067656,124165,0,1757113132,13814.1983541,-78.44067476999771,53049.44786328001 2025-09-05,22:58:54.000,248,11067676,123925,0,1757113133,13814.420652330002,-78.40542912000092,53049.34305648 2025-09-05,22:58:55.000,248,11067665,123645,0,1757113134,13814.636214249993,-78.33493782000005,53049.357030720006 2025-09-05,22:58:56.000,248,11067624,123844,0,1757113135,13814.919139269994,-78.20805347999703,53049.287159520005 2025-09-05,22:58:57.000,248,11067674,123805,0,1757113136,13815.22900952999,-78.14461130999553,53049.23126256001 2025-09-05,22:58:58.000,248,11067698,123725,0,1757113137,13815.579297650002,-77.95428479999828,53049.18235272001 2025-09-05,22:58:59.000,248,11067684,124005,0,1757113138,13815.943058389988,-77.7851056799991,53049.19632696 2025-09-05,22:59:00.000,248,11067662,123565,0,1757113139,13816.30681912999,-77.6229756899993,53049.08453304 2025-09-05,22:59:01.000,248,11067700,123645,0,1757113140,13816.724470349996,-77.41855091999605,53049.08453304 2025-09-05,22:59:02.000,248,11067689,123925,0,1757113141,13817.196012049993,-77.2634700599956,53049.000687600004 2025-09-05,22:59:03.000,248,11067659,123645,0,1757113142,13817.62713588999,-77.12248746000114,53048.93780352 2025-09-05,22:59:04.000,248,11067673,123685,0,1757113143,13818.091941279992,-76.95330834000197,53048.89588080001 2025-09-05,22:59:05.000,248,11067664,123805,0,1757113144,13818.529801429999,-76.78412921999552,53048.853958080006 2025-09-05,22:59:06.000,248,11067661,123565,0,1757113145,13819.03502468,-76.61495009999635,53048.88889368 2025-09-05,22:59:07.000,248,11067646,123885,0,1757113146,13819.594138409993,-76.44577097999718,53048.84697096001 2025-09-05,22:59:08.000,248,11067696,123685,0,1757113147,13820.10609796999,-76.26954272999865,53048.81203536 2025-09-05,22:59:09.000,248,11067659,123844,0,1757113148,13820.658475390002,-76.12151099999755,53048.74915128 2025-09-05,22:59:10.000,248,11067669,123805,0,1757113149,13821.197380189995,-75.91708623000159,53048.74915128 2025-09-05,22:59:11.000,248,11067696,123645,0,1757113150,13821.675658200002,-75.77610362999985,53048.77709976001 2025-09-05,22:59:12.000,248,11067635,123844,0,1757113151,13822.24150823999,-75.54348233999917,53048.791074 2025-09-05,22:59:13.000,248,11067695,123925,0,1757113152,13822.793885660001,-75.36725409000064,53048.77011264 2025-09-05,22:59:14.000,248,11067649,123765,0,1757113153,13823.366472009999,-75.14873105999868,53048.832996720004 2025-09-05,22:59:15.000,248,11067729,123844,0,1757113154,13823.864958949991,-74.95840455000143,53048.81902248 2025-09-05,22:59:16.000,248,11067675,123605,0,1757113155,13824.343236959998,-74.76102890999755,53048.88889368 2025-09-05,22:59:17.000,248,11067632,123485,0,1757113156,13824.80804235,-74.61299717999646,53048.902867920006 2025-09-05,22:59:18.000,248,11067678,123685,0,1757113157,13825.299792979997,-74.43676892999792,53048.91684216 2025-09-05,22:59:19.000,248,11067711,123685,0,1757113158,13825.757862059989,-74.31693372000154,53048.951777760005 2025-09-05,22:59:20.000,248,11067655,123685,0,1757113159,13826.283294239991,-74.15480373000173,53049.02863608 2025-09-05,22:59:21.000,248,11067660,123565,0,1757113160,13826.768308559993,-74.04201764999743,53049.1054944 2025-09-05,22:59:22.000,248,11067686,123725,0,1757113161,13827.24658657,-73.91513331000169,53049.1054944 2025-09-05,22:59:23.000,248,11067696,123485,0,1757113162,13827.758546129997,-73.8023472299974,53049.1753656 2025-09-05,22:59:24.000,248,11067661,123405,0,1757113163,13828.203142589999,-73.70365940999909,53049.19632696 2025-09-05,22:59:25.000,248,11067689,123685,0,1757113164,13828.742047389991,-73.60497159000079,53049.26619816 2025-09-05,22:59:26.000,248,11067648,123725,0,1757113165,13829.179907539998,-73.49218550999649,53049.35004360001 2025-09-05,22:59:27.000,248,11067699,123925,0,1757113166,13829.61776768999,-73.36530117000075,53049.39196632 2025-09-05,22:59:28.000,248,11067716,123765,0,1757113167,13830.042155219991,-73.26661334999517,53049.46882464 2025-09-05,22:59:29.000,248,11067752,123605,0,1757113168,13830.574323709989,-73.16792552999686,53049.489786 2025-09-05,22:59:30.000,248,11067658,123485,0,1757113169,13831.06607434,-73.01989379999577,53049.5596572 2025-09-05,22:59:31.000,248,11067705,123645,0,1757113170,13831.584770209993,-72.87186207000195,53049.65747688 2025-09-05,22:59:32.000,248,11067650,123844,0,1757113171,13832.07652083999,-72.68153555999743,53049.66446400001 2025-09-05,22:59:33.000,248,11067693,123525,0,1757113172,13832.615425639997,-72.55465122000169,53049.75529656 2025-09-05,22:59:34.000,248,11067727,123605,0,1757113173,13833.107176269994,-72.43481600999803,53049.839142000004 2025-09-05,22:59:35.000,248,11067644,123844,0,1757113174,13833.60566321,-72.24448950000078,53049.888051840004 2025-09-05,22:59:36.000,248,11067662,123645,0,1757113175,13834.171513249988,-72.08235951000097,53050.006832880004 2025-09-05,22:59:37.000,248,11067705,123685,0,1757113176,13834.75757221999,-71.92727865000052,53050.076704080006 2025-09-05,22:59:38.000,248,11067636,123844,0,1757113177,13835.316685949998,-71.7651486600007,53050.09766544001 2025-09-05,22:59:39.000,248,11067668,123765,0,1757113178,13835.909481229995,-71.61006780000025,53050.25138208 2025-09-05,22:59:40.000,248,11067700,123565,0,1757113179,13836.509012819988,-71.37744650999957,53050.32125328 2025-09-05,22:59:41.000,248,11067678,123445,0,1757113180,13837.14222596,-71.26466042999527,53050.41907296 2025-09-05,22:59:42.000,248,11067700,123645,0,1757113181,13837.768702789988,-71.04613740000059,53050.50291840001 2025-09-05,22:59:43.000,248,11067628,123485,0,1757113182,13838.44233379,-70.85581088999606,53050.57278960001 2025-09-05,22:59:44.000,248,11067665,123685,0,1757113183,13839.169855269989,-70.6513861200001,53050.73349336 2025-09-05,22:59:45.000,248,11067639,124005,0,1757113184,13839.937794609992,-70.37647004999599,53050.83830016001 2025-09-05,22:59:46.000,248,11067639,123844,0,1757113185,13840.746151809995,-70.12270136999723,53050.98502968001 2025-09-05,22:59:47.000,248,11067736,123965,0,1757113186,13841.466936979989,-69.82663791000232,53051.0968236 2025-09-05,22:59:48.000,248,11067725,123565,0,1757113187,13842.248348939997,-69.57286922999629,53051.15272056001 2025-09-05,22:59:49.000,248,11067695,123725,0,1757113188,13843.04996982999,-69.30500228999881,53051.29246296001 2025-09-05,22:59:50.000,248,11067668,123765,0,1757113189,13843.838118099993,-68.97369317999983,53051.46015384001 2025-09-05,22:59:51.000,248,11067677,123844,0,1757113190,13844.592584819991,-68.73402275999979,53051.64880608 2025-09-05,22:59:52.000,248,11067702,123725,0,1757113191,13845.33357892,-68.45205755999632,53051.8304712 2025-09-05,22:59:53.000,248,11067652,123485,0,1757113192,13846.101518260002,-68.17009236000013,53051.935278 2025-09-05,22:59:54.000,248,11067672,124525,0,1757113193,13846.842512359995,-67.9797658499956,53052.10995600001 2025-09-05,22:59:55.000,248,11067698,124525,0,1757113194,13847.603715389989,-67.76829195000028,53052.29860824001 2025-09-05,22:59:56.000,248,11067674,124085,0,1757113195,13848.317764250001,-67.56386717999703,53052.473286240005 2025-09-05,22:59:57.000,248,11067715,124205,0,1757113196,13848.998131559994,-67.41583544999594,53052.592067280006 2025-09-05,22:59:58.000,248,11067690,124005,0,1757113197,13849.691971489992,-67.27485285000148,53052.78770664 2025-09-05,22:59:59.000,248,11067648,123885,0,1757113198,13850.399284039995,-67.13387024999975,53052.96238464 2025-09-05,23:00:00.000,248,11067699,124125,0,1757113199,13851.032497179993,-67.0774772099976,53053.17898536 2025-09-05,23:00:01.000,248,11067711,123485,0,1757113200,13851.699391869995,-66.97174025999993,53053.2977664 2025-09-05,23:00:02.000,248,11067727,123645,0,1757113201,13852.319132389988,-66.86600331000227,53053.57026408001 2025-09-05,23:00:03.000,248,11067726,123685,0,1757113202,13852.918663979995,-66.80961027000012,53053.68904512001 2025-09-05,23:00:04.000,248,11067683,123485,0,1757113203,13853.484514019998,-66.73911896999925,53053.88468448001 2025-09-05,23:00:05.000,248,11067672,123645,0,1757113204,13854.00320988999,-66.66157853999903,53054.101285200006 2025-09-05,23:00:06.000,248,11067659,123685,0,1757113205,13854.494960520002,-66.60518549999688,53054.24102760001 2025-09-05,23:00:07.000,248,11067652,123685,0,1757113206,13855.00018376999,-66.52764506999665,53054.49256392 2025-09-05,23:00:08.000,248,11067676,123685,0,1757113207,13855.424571299991,-66.42190811999899,53054.61134496 2025-09-05,23:00:09.000,248,11067715,123325,0,1757113208,13855.869167759993,-66.35141681999812,53054.82794568 2025-09-05,23:00:10.000,248,11067712,123844,0,1757113209,13856.28681898,-66.26682725999854,53055.03057216001 2025-09-05,23:00:11.000,248,11067709,123485,0,1757113210,13856.65057972,-66.17518856999959,53055.21922440001 2025-09-05,23:00:12.000,248,11067680,123525,0,1757113211,13857.034549390002,-66.05535335999593,53055.428838 2025-09-05,23:00:13.000,248,11067611,123525,0,1757113212,13857.378101199989,-65.94961640999827,53055.55460616001 2025-09-05,23:00:14.000,248,11067707,123765,0,1757113213,13857.714916699995,-65.84387946000061,53055.73627128 2025-09-05,23:00:15.000,248,11067659,123525,0,1757113214,13858.065204819992,-65.69584772999951,53055.96684624001 2025-09-05,23:00:16.000,248,11067680,123805,0,1757113215,13858.415492939988,-65.58306164999522,53056.14152424 2025-09-05,23:00:17.000,248,11067677,123445,0,1757113216,13858.711890579994,-65.48437382999691,53056.32318936001 2025-09-05,23:00:18.000,248,11067662,123605,0,1757113217,13859.035233459996,-65.36453862000053,53056.48389312 2025-09-05,23:00:19.000,248,11067681,123605,0,1757113218,13859.358576339997,-65.27289993000159,53056.64459688 2025-09-05,23:00:20.000,248,11067660,123445,0,1757113219,13859.688655529993,-65.20240863000072,53056.90312032001 2025-09-05,23:00:21.000,248,11067671,123325,0,1757113220,13859.951371619994,-65.12486820000049,53056.99395288001 2025-09-05,23:00:22.000,248,11067650,123685,0,1757113221,13860.26797819,-65.0402786400009,53057.14766952 2025-09-05,23:00:23.000,248,11067688,123685,0,1757113222,13860.618266309997,-64.98388559999876,53057.30837328001 2025-09-05,23:00:24.000,248,11067632,123565,0,1757113223,13860.921400259998,-64.87109952000174,53057.4201672 2025-09-05,23:00:25.000,248,11067747,123605,0,1757113224,13861.29863361999,-64.75831343999744,53057.70663912 2025-09-05,23:00:26.000,248,11067714,123485,0,1757113225,13861.608503880001,-64.6314291000017,53057.769523200004 2025-09-05,23:00:27.000,248,11067751,123565,0,1757113226,13861.945319379993,-64.52569214999676,53057.96516256 2025-09-05,23:00:28.000,248,11067676,123245,0,1757113227,13862.322552739999,-64.44110258999717,53058.16778904001 2025-09-05,23:00:29.000,248,11067654,123685,0,1757113228,13862.66610455,-64.32126738000079,53058.36342840001 2025-09-05,23:00:30.000,248,11067690,123725,0,1757113229,13862.949029570002,-64.21553042999585,53058.559067760005 2025-09-05,23:00:31.000,248,11067707,123605,0,1757113230,13863.252163519988,-64.1238917399969,53058.69881016001 2025-09-05,23:00:32.000,248,11067688,123525,0,1757113231,13863.53508853999,-64.00405653000053,53058.95034648 2025-09-05,23:00:33.000,248,11067672,123685,0,1757113232,13863.81801355999,-63.94766348999838,53059.08310176001 2025-09-05,23:00:34.000,248,11067708,123645,0,1757113233,13864.114411199997,-63.94766348999838,53059.27175400001 2025-09-05,23:00:35.000,248,11067706,123445,0,1757113234,13864.356918359998,-63.93356522999966,53059.41848352001 2025-09-05,23:00:36.000,248,11067716,123645,0,1757113235,13864.518589799998,-63.93356522999966,53059.67700696001 2025-09-05,23:00:37.000,248,11067707,123685,0,1757113236,13864.660052309999,-63.954712619997736,53059.87264632001 2025-09-05,23:00:38.000,248,11067659,123844,0,1757113237,13864.81498743999,-63.97586000999581,53060.019375840006 2025-09-05,23:00:39.000,248,11067713,123405,0,1757113238,13864.97665887999,-63.997007400001166,53060.18007960001 2025-09-05,23:00:40.000,248,11067652,123765,0,1757113239,13865.070967219996,-64.01110565999988,53060.27091216 2025-09-05,23:00:41.000,248,11067655,123565,0,1757113240,13865.212429729996,-63.98290913999517,53060.452577280004 2025-09-05,23:00:42.000,248,11067674,123765,0,1757113241,13865.333683309997,-63.98995827000181,53060.669178000004 2025-09-05,23:00:43.000,248,11067692,123844,0,1757113242,13865.461673199992,-64.00405653000053,53060.808920400006 2025-09-05,23:00:44.000,248,11067686,123325,0,1757113243,13865.616608329998,-63.98290913999517,53060.94167568 2025-09-05,23:00:45.000,248,11067708,123885,0,1757113244,13865.764807149993,-63.91946697000094,53061.13731504001 2025-09-05,23:00:46.000,248,11067675,123485,0,1757113245,13865.91300596999,-63.91241784000158,53061.242121840005 2025-09-05,23:00:47.000,248,11067687,123685,0,1757113246,13866.10162265,-63.87012305999815,53061.4377612 2025-09-05,23:00:48.000,248,11067702,123405,0,1757113247,13866.189194679995,-63.85602479999943,53061.577503600005 2025-09-05,23:00:49.000,248,11067637,123765,0,1757113248,13866.28350302,-63.87012305999815,53061.70327176 2025-09-05,23:00:50.000,248,11067667,123685,0,1757113249,13866.34412981,-63.91241784000158,53061.88493688001 2025-09-05,23:00:51.000,248,11067686,123445,0,1757113250,13866.32392088,-63.954712619997736,53062.05262776001 2025-09-05,23:00:52.000,248,11067724,123685,0,1757113251,13866.249821469995,-63.98995827000181,53062.26224136 2025-09-05,23:00:53.000,248,11067664,123725,0,1757113252,13866.14204051,-64.00405653000053,53062.485829200006 2025-09-05,23:00:54.000,248,11067688,123445,0,1757113253,13865.946687519994,-64.0604495699954,53062.681468560004 2025-09-05,23:00:55.000,248,11067708,123485,0,1757113254,13865.758070839998,-64.05340043999604,53062.86313368001 2025-09-05,23:00:56.000,248,11067657,123405,0,1757113255,13865.603135709993,-64.10979347999819,53063.0447988 2025-09-05,23:00:57.000,248,11067648,123525,0,1757113256,13865.454936889997,-64.1238917399969,53063.19152832 2025-09-05,23:00:58.000,248,11067690,123325,0,1757113257,13865.279792829991,-64.15208826000162,53063.36620632001 2025-09-05,23:00:59.000,248,11067688,123565,0,1757113258,13865.18548449,-64.20848129999649,53063.52691008 2025-09-05,23:01:00.000,248,11067741,123525,0,1757113259,13865.06423091,-64.2366778200012,53063.687613840004 2025-09-05,23:01:01.000,248,11067684,123844,0,1757113260,13864.949713639995,-64.28602172999672,53063.83434336 2025-09-05,23:01:02.000,248,11067696,123565,0,1757113261,13864.808251129994,-64.32831651000015,53063.96011152 2025-09-05,23:01:03.000,248,11067717,123565,0,1757113262,13864.646579689994,-64.39175868000166,53064.07190544 2025-09-05,23:01:04.000,248,11067664,123405,0,1757113263,13864.518589799998,-64.46224997999525,53064.28850616 2025-09-05,23:01:05.000,248,11067712,123245,0,1757113264,13864.316500499997,-64.49749562999932,53064.42126144001 2025-09-05,23:01:06.000,248,11067753,123405,0,1757113265,13864.087465960001,-64.49749562999932,53064.53305536 2025-09-05,23:01:07.000,248,11067725,123445,0,1757113266,13863.85843141999,-64.49749562999932,53064.67279776 2025-09-05,23:01:08.000,248,11067722,123525,0,1757113267,13863.63613318999,-64.46929911000188,53064.84747576 2025-09-05,23:01:09.000,248,11067637,123645,0,1757113268,13863.393626029989,-64.47634824000124,53064.95228256001 2025-09-05,23:01:10.000,248,11067704,123805,0,1757113269,13863.110701010002,-64.39880781000102,53065.050102240006 2025-09-05,23:01:11.000,248,11067686,124005,0,1757113270,13862.854721229996,-64.33536563999951,53065.18984464001 2025-09-05,23:01:12.000,248,11067683,124005,0,1757113271,13862.612214069995,-64.31421825000143,53065.315612800005 2025-09-05,23:01:13.000,248,11067665,124085,0,1757113272,13862.430333699995,-64.32126738000079,53065.37150976 2025-09-05,23:01:14.000,248,11067654,123485,0,1757113273,13862.214771779989,-64.34946389999823,53065.49727792001 2025-09-05,23:01:15.000,248,11067669,123165,0,1757113274,13862.012682479988,-64.39880781000102,53065.60907184 2025-09-05,23:01:16.000,248,11067702,123485,0,1757113275,13861.790384250002,-64.47634824000124,53065.67894304 2025-09-05,23:01:17.000,248,11067742,123365,0,1757113276,13861.595031259996,-64.57503605999955,53065.79073696001 2025-09-05,23:01:18.000,248,11067679,123325,0,1757113277,13861.37946933999,-64.6314291000017,53065.888556640006 2025-09-05,23:01:19.000,248,11067682,123245,0,1757113278,13861.15717110999,-64.72306779000064,53065.92349224 2025-09-05,23:01:20.000,248,11067684,123685,0,1757113279,13860.968554429994,-64.80765735000023,53066.0143248 2025-09-05,23:01:21.000,248,11067723,123445,0,1757113280,13860.726047269993,-64.87109952000174,53066.105157360005 2025-09-05,23:01:22.000,248,11067716,123325,0,1757113281,13860.523957969992,-64.93454168999597,53066.1890028 2025-09-05,23:01:23.000,248,11067701,123405,0,1757113282,13860.335341289996,-64.95568908000132,53066.258874 2025-09-05,23:01:24.000,248,11067663,123365,0,1757113283,13860.09957043999,-65.0120821199962,53066.35669368 2025-09-05,23:01:25.000,248,11067665,123605,0,1757113284,13859.884008519999,-65.00503298999683,53066.41259064001 2025-09-05,23:01:26.000,248,11067684,123365,0,1757113285,13859.607819809993,-65.03322951000155,53066.3986164 2025-09-05,23:01:27.000,248,11067708,123405,0,1757113286,13859.331631100002,-65.10372080999514,53066.49643608 2025-09-05,23:01:28.000,248,11067694,123485,0,1757113287,13859.06217869999,-65.11076994000177,53066.6431656 2025-09-05,23:01:29.000,248,11067625,123365,0,1757113288,13858.792726299995,-65.16011384999729,53066.62220424 2025-09-05,23:01:30.000,248,11067662,123165,0,1757113289,13858.556955449989,-65.174212109996,53066.72002392001 2025-09-05,23:01:31.000,248,11067693,123565,0,1757113290,13858.294239360002,-65.19535950000136,53066.74797240001 2025-09-05,23:01:32.000,248,11067648,123365,0,1757113291,13857.91026969,-65.25880166999559,53066.74797240001 2025-09-05,23:01:33.000,248,11067741,123445,0,1757113292,13857.62060835999,-65.30814557999838,53066.75495952 2025-09-05,23:01:34.000,248,11067656,123405,0,1757113293,13857.357892269989,-65.34339122999518,53066.81784360001 2025-09-05,23:01:35.000,248,11067698,123605,0,1757113294,13857.034549390002,-65.39273513999797,53066.78989512 2025-09-05,23:01:36.000,248,11067676,123525,0,1757113295,13856.771833300001,-65.49142295999627,53066.8527792 2025-09-05,23:01:37.000,248,11067665,123365,0,1757113296,13856.54279875999,-65.5689633899965,53066.8527792 2025-09-05,23:01:38.000,248,11067602,123165,0,1757113297,13856.246401119999,-65.62535642999865,53066.84579208001 2025-09-05,23:01:39.000,248,11067673,123165,0,1757113298,13856.003893959998,-65.73109337999631,53066.9226504 2025-09-05,23:01:40.000,248,11067663,123605,0,1757113299,13855.761386799997,-65.83683033000125,53066.91566328001 2025-09-05,23:01:41.000,248,11067703,123365,0,1757113300,13855.512143330001,-65.94961640999827,53066.93662464001 2025-09-05,23:01:42.000,248,11067645,123445,0,1757113301,13855.26289985999,-65.97076379999635,53066.91566328001 2025-09-05,23:01:43.000,248,11067698,123205,0,1757113302,13855.006920079999,-66.05535335999593,53066.86675344001 2025-09-05,23:01:44.000,248,11067647,123325,0,1757113303,13854.757676609988,-66.04830422999657,53066.84579208001 2025-09-05,23:01:45.000,248,11067664,123285,0,1757113304,13854.528642069992,-66.10469726999872,53066.83880496001 2025-09-05,23:01:46.000,248,11067683,123165,0,1757113305,13854.299607529996,-66.18928682999831,53066.79688224001 2025-09-05,23:01:47.000,248,11067678,123085,0,1757113306,13854.00320988999,-66.28797464999661,53066.83880496001 2025-09-05,23:01:48.000,248,11067622,123365,0,1757113307,13853.720284869989,-66.3725642099962,53066.782908 2025-09-05,23:01:49.000,248,11067646,123245,0,1757113308,13853.504722949998,-66.47830116000114,53066.83181784 2025-09-05,23:01:50.000,248,11067702,123485,0,1757113309,13853.208325309992,-66.63338202000159,53066.74797240001 2025-09-05,23:01:51.000,248,11067672,123205,0,1757113310,13852.88498242999,-66.76731548999669,53066.81085648 2025-09-05,23:01:52.000,248,11067706,123085,0,1757113311,13852.588584789999,-66.85895417999564,53066.76893376001 2025-09-05,23:01:53.000,248,11067645,123245,0,1757113312,13852.271978219993,-66.98583851999865,53066.72002392001 2025-09-05,23:01:54.000,248,11067628,123525,0,1757113313,13851.989053199992,-67.09157546999631,53066.76893376001 2025-09-05,23:01:55.000,248,11067742,123285,0,1757113314,13851.679182939995,-67.12682112000039,53066.65015272001 2025-09-05,23:01:56.000,248,11067690,123245,0,1757113315,13851.40973054,-67.15501763999782,53066.67810120001 2025-09-05,23:01:57.000,248,11067688,123045,0,1757113316,13851.113332899993,-67.15501763999782,53066.66412696 2025-09-05,23:01:58.000,248,11067655,123485,0,1757113317,13850.864089429997,-67.1409193799991,53066.5732944 2025-09-05,23:01:59.000,248,11067662,123165,0,1757113318,13850.581164409996,-67.0774772099976,53066.51739744 2025-09-05,23:02:00.000,248,11067704,123045,0,1757113319,13850.35212987,-67.04928069000016,53066.4684876 2025-09-05,23:02:01.000,248,11067729,123405,0,1757113320,13850.096150089994,-67.01403503999609,53066.41957776 2025-09-05,23:02:02.000,248,11067642,123525,0,1757113321,13849.840170310003,-66.95764200000121,53066.31477096001 2025-09-05,23:02:03.000,248,11067688,123325,0,1757113322,13849.678498870002,-66.94354373999522,53066.23092552 2025-09-05,23:02:04.000,248,11067652,123285,0,1757113323,13849.402310159996,-66.95059287000186,53066.18201568 2025-09-05,23:02:05.000,248,11067690,123365,0,1757113324,13849.22716609999,-66.99288764999801,53066.14708008001 2025-09-05,23:02:06.000,248,11067714,123325,0,1757113325,13848.998131559994,-67.03518243000144,53066.02829904001 2025-09-05,23:02:07.000,248,11067700,123365,0,1757113326,13848.769097019998,-67.1761650299959,53065.93047936001 2025-09-05,23:02:08.000,248,11067684,123245,0,1757113327,13848.634370819993,-67.25370545999613,53065.90951800001 2025-09-05,23:02:09.000,248,11067711,123245,0,1757113328,13848.459226760002,-67.31714762999763,53065.78374984 2025-09-05,23:02:10.000,248,11067637,123205,0,1757113329,13848.317764250001,-67.45108110000001,53065.62304608001 2025-09-05,23:02:11.000,248,11067732,123445,0,1757113330,13848.223455909996,-67.58501456999511,53065.59509760001 2025-09-05,23:02:12.000,248,11067715,123405,0,1757113331,13848.169565429991,-67.69075152000005,53065.4902908 2025-09-05,23:02:13.000,248,11067693,123565,0,1757113332,13848.08872970999,-67.83878325000114,53065.315612800005 2025-09-05,23:02:14.000,248,11067671,123565,0,1757113333,13848.05504816,-67.96566758999688,53065.22478024 2025-09-05,23:02:15.000,248,11067709,123365,0,1757113334,13847.96747612999,-68.14189583999541,53065.18285752 2025-09-05,23:02:16.000,248,11067676,123325,0,1757113335,13847.85295886,-68.28992756999651,53065.07805072 2025-09-05,23:02:17.000,248,11067660,123685,0,1757113336,13847.711496349999,-68.45910668999568,53064.94529544 2025-09-05,23:02:18.000,248,11067703,123525,0,1757113337,13847.529615979998,-68.61418754999613,53064.84747576 2025-09-05,23:02:19.000,248,11067717,123125,0,1757113338,13847.388153469998,-68.69172797999636,53064.77061744 2025-09-05,23:02:20.000,248,11067686,123325,0,1757113339,13847.206273099997,-68.81861231999937,53064.67279776 2025-09-05,23:02:21.000,248,11067683,123405,0,1757113340,13847.031129039991,-68.88910362000024,53064.5819652 2025-09-05,23:02:22.000,248,11067666,123325,0,1757113341,13846.84924866999,-68.8961527499996,53064.477158400005 2025-09-05,23:02:23.000,248,11067637,123405,0,1757113342,13846.74820401999,-68.88205449000088,53064.38632584 2025-09-05,23:02:24.000,248,11067681,123405,0,1757113343,13846.59326889,-68.86795623000216,53064.23959632 2025-09-05,23:02:25.000,248,11067713,123405,0,1757113344,13846.438333759994,-68.79041580000194,53064.11382816001 2025-09-05,23:02:26.000,248,11067695,123365,0,1757113345,13846.350761729998,-68.69877710999572,53064.01600848001 2025-09-05,23:02:27.000,248,11067719,123525,0,1757113346,13846.303607559988,-68.64238407000084,53063.89024032 2025-09-05,23:02:28.000,248,11067674,123445,0,1757113347,13846.209299219998,-68.52959798999655,53063.76447216 2025-09-05,23:02:29.000,248,11067667,123565,0,1757113348,13846.135199809993,-68.4379592999976,53063.687613840004 2025-09-05,23:02:30.000,248,11067671,123965,0,1757113349,13846.074573019992,-68.36746799999673,53063.52691008 2025-09-05,23:02:31.000,248,11067690,124365,0,1757113350,13845.946583129997,-68.31812409000122,53063.41511616001 2025-09-05,23:02:32.000,248,11067660,124325,0,1757113351,13845.885956339996,-68.30402582999523,53063.28236088 2025-09-05,23:02:33.000,248,11067723,124365,0,1757113352,13845.77817538,-68.25468191999971,53063.19851544001 2025-09-05,23:02:34.000,248,11067679,124125,0,1757113353,13845.6569218,-68.26173104999907,53063.10768288001 2025-09-05,23:02:35.000,248,11067712,124085,0,1757113354,13845.51545929,-68.240583660001,53063.0447988 2025-09-05,23:02:36.000,248,11067711,123645,0,1757113355,13845.380733089994,-68.23353453000163,53062.988901840006 2025-09-05,23:02:37.000,248,11067651,123445,0,1757113356,13845.259479509994,-68.24763279000035,53062.9050564 2025-09-05,23:02:38.000,248,11067733,123445,0,1757113357,13845.138225929993,-68.26878017999843,53062.77928824 2025-09-05,23:02:39.000,248,11067721,123485,0,1757113358,13845.030444969998,-68.28992756999651,53062.62557160001 2025-09-05,23:02:40.000,248,11067697,123525,0,1757113359,13844.976554489993,-68.26878017999843,53062.52775192001 2025-09-05,23:02:41.000,248,11067743,123685,0,1757113360,13844.909191389997,-68.33222234999994,53062.47185496 2025-09-05,23:02:42.000,248,11067696,123844,0,1757113361,13844.862037220002,-68.3392714799993,53062.40198376 2025-09-05,23:02:43.000,248,11067680,123844,0,1757113362,13844.781201500002,-68.36746799999673,53062.248267120005 2025-09-05,23:02:44.000,248,11067727,123645,0,1757113363,13844.666684229996,-68.38861539000209,53062.12249896001 2025-09-05,23:02:45.000,248,11067634,123605,0,1757113364,13844.592584819991,-68.43091016999824,53062.04564064 2025-09-05,23:02:46.000,248,11067705,123844,0,1757113365,13844.444385999996,-68.47320495000167,53061.912885360005 2025-09-05,23:02:47.000,248,11067680,123365,0,1757113366,13844.323132419995,-68.50140146999911,53061.82903992 2025-09-05,23:02:48.000,248,11067692,123885,0,1757113367,13844.26924193999,-68.47320495000167,53061.78013008 2025-09-05,23:02:49.000,248,11067722,123605,0,1757113368,13844.19514253,-68.48730321000039,53061.65436192 2025-09-05,23:02:50.000,248,11067721,123725,0,1757113369,13844.080625259994,-68.54369624999526,53061.53558088 2025-09-05,23:02:51.000,248,11067668,123685,0,1757113370,13844.033471089999,-68.52959798999655,53061.49365816 2025-09-05,23:02:52.000,248,11067668,123965,0,1757113371,13844.026734779989,-68.51549972999783,53061.36789 2025-09-05,23:02:53.000,248,11067668,123965,0,1757113372,13844.033471089999,-68.52254885999719,53061.26308320001 2025-09-05,23:02:54.000,248,11067651,123844,0,1757113373,13844.053680019999,-68.52254885999719,53061.1582764 2025-09-05,23:02:55.000,248,11067676,123605,0,1757113374,13844.14798835999,-68.4379592999976,53061.06744384001 2025-09-05,23:02:56.000,248,11067651,123605,0,1757113375,13844.20861514999,-68.41681190999952,53060.99757264001 2025-09-05,23:02:57.000,248,11067653,123965,0,1757113376,13844.29618718,-68.31812409000122,53060.88577872 2025-09-05,23:02:58.000,248,11067649,123844,0,1757113377,13844.363550279995,-68.24763279000035,53060.808920400006 2025-09-05,23:02:59.000,248,11067725,123565,0,1757113378,13844.444385999996,-68.14894497000205,53060.66219088001 2025-09-05,23:03:00.000,248,11067660,124005,0,1757113379,13844.579112200001,-68.05025714999647,53060.55039696 2025-09-05,23:03:01.000,248,11067658,123925,0,1757113380,13844.686893159997,-68.01501149999967,53060.43860304 2025-09-05,23:03:02.000,248,11067658,123645,0,1757113381,13844.720574710002,-67.90927455000201,53060.34777048001 2025-09-05,23:03:03.000,248,11067674,123965,0,1757113382,13844.848564599997,-67.91632368000137,53060.284886400004 2025-09-05,23:03:04.000,248,11067687,124165,0,1757113383,13844.929400319998,-67.95861845999752,53060.18007960001 2025-09-05,23:03:05.000,248,11067687,123765,0,1757113384,13844.990027109998,-68.00091324000095,53060.11020840001 2025-09-05,23:03:06.000,248,11067634,123645,0,1757113385,13845.050653899998,-68.00796237000031,53060.01238872001 2025-09-05,23:03:07.000,248,11067658,123805,0,1757113386,13845.151698549998,-68.11369931999798,53059.90758192 2025-09-05,23:03:08.000,248,11067693,124045,0,1757113387,13845.252743199999,-68.14894497000205,53059.802775120006 2025-09-05,23:03:09.000,248,11067691,124165,0,1757113388,13845.380733089994,-68.17009236000013,53059.732903920005 2025-09-05,23:03:10.000,248,11067674,123925,0,1757113389,13845.53566822,-68.18419061999884,53059.65604560001 2025-09-05,23:03:11.000,248,11067655,123805,0,1757113390,13845.6569218,-68.20533800999692,53059.57918728 2025-09-05,23:03:12.000,248,11067681,123645,0,1757113391,13845.75796645,-68.19828887999756,53059.495341840004 2025-09-05,23:03:13.000,248,11067664,123925,0,1757113392,13845.852274789991,-68.15599410000141,53059.43944488001 2025-09-05,23:03:14.000,248,11067658,124005,0,1757113393,13845.885956339996,-68.1277975799967,53059.31367672 2025-09-05,23:03:15.000,248,11067691,123965,0,1757113394,13845.980264680002,-68.03615888999775,53059.28572824 2025-09-05,23:03:16.000,248,11067735,123925,0,1757113395,13845.919637890001,-68.03615888999775,53059.1669472 2025-09-05,23:03:17.000,248,11067710,123805,0,1757113396,13845.906165269997,-68.02910975999839,53059.111050240004 2025-09-05,23:03:18.000,248,11067655,124005,0,1757113397,13845.845538479996,-68.08550280000054,53059.013230560005 2025-09-05,23:03:19.000,248,11067694,124005,0,1757113398,13845.771439069991,-68.12074844999734,53058.97829496 2025-09-05,23:03:20.000,248,11067684,123805,0,1757113399,13845.764702759996,-68.19828887999756,53058.95034648 2025-09-05,23:03:21.000,248,11067700,124165,0,1757113400,13845.65018548999,-68.28287843999715,53058.90143664 2025-09-05,23:03:22.000,248,11067683,123965,0,1757113401,13845.542404529995,-68.41681190999952,53058.86650104001 2025-09-05,23:03:23.000,248,11067701,124045,0,1757113402,13845.4548325,-68.49435233999975,53058.796629840006 2025-09-05,23:03:24.000,248,11067672,123965,0,1757113403,13845.37399678,-68.57189276999998,53058.78964272001 2025-09-05,23:03:25.000,248,11067704,124085,0,1757113404,13845.279688439994,-68.62828581000213,53058.73374576 2025-09-05,23:03:26.000,248,11067702,124165,0,1757113405,13845.198852719994,-68.71287537000171,53058.71977152001 2025-09-05,23:03:27.000,248,11067690,123885,0,1757113406,13845.111280689998,-68.7833666699953,53058.6429132 2025-09-05,23:03:28.000,248,11067646,123925,0,1757113407,13845.003499729988,-68.81861231999937,53058.56605488 2025-09-05,23:03:29.000,248,11067647,123965,0,1757113408,13844.929400319998,-68.88205449000088,53058.51714504 2025-09-05,23:03:30.000,248,11067704,124205,0,1757113409,13844.828355669997,-68.88910362000024,53058.44727384 2025-09-05,23:03:31.000,248,11067701,124045,0,1757113410,13844.686893159997,-68.88910362000024,53058.43329960001 2025-09-05,23:03:32.000,248,11067661,124165,0,1757113411,13844.606057439996,-68.87500536000152,53058.398364 2025-09-05,23:03:33.000,248,11067710,124325,0,1757113412,13844.565639579996,-68.91025100999832,53058.342467040005 2025-09-05,23:03:34.000,248,11067702,123925,0,1757113413,13844.47133123999,-68.94549665999511,53058.28657008001 2025-09-05,23:03:35.000,248,11067701,124045,0,1757113414,13844.383759209995,-68.96664405000047,53058.25163448 2025-09-05,23:03:36.000,248,11067695,124085,0,1757113415,13844.282714559995,-69.00188969999726,53058.19573752001 2025-09-05,23:03:37.000,248,11067720,123965,0,1757113416,13844.181669909995,-69.08647925999685,53058.13285344 2025-09-05,23:03:38.000,248,11067685,124165,0,1757113417,13844.11430681,-69.142872299999,53058.13984056 2025-09-05,23:03:39.000,248,11067713,124125,0,1757113418,13844.053680019999,-69.142872299999,53058.09093072 2025-09-05,23:03:40.000,248,11067707,124045,0,1757113419,13843.959371679994,-69.2063144700005,53058.00009816001 2025-09-05,23:03:41.000,248,11067692,123965,0,1757113420,13843.831381789998,-69.15697055999772,53058.02105952 2025-09-05,23:03:42.000,248,11067670,123965,0,1757113421,13843.696655589993,-69.1076266500022,53058.02804664001 2025-09-05,23:03:43.000,248,11067640,124005,0,1757113422,13843.487829979997,-69.06533186999877,53057.97913680001 2025-09-05,23:03:44.000,248,11067682,124125,0,1757113423,13843.25205912999,-69.05123361000005,53057.90926560001 2025-09-05,23:03:45.000,248,11067693,124165,0,1757113424,13843.01628828,-68.95254579000175,53057.888304240005 2025-09-05,23:03:46.000,248,11067655,124325,0,1757113425,13842.719890639994,-68.86795623000216,53057.902278479996 2025-09-05,23:03:47.000,248,11067684,124325,0,1757113426,13842.410020379997,-68.77631753999594,53057.81843304 2025-09-05,23:03:48.000,248,11067736,124125,0,1757113427,13842.093413809991,-68.70582624000235,53057.734587599996 2025-09-05,23:03:49.000,248,11067663,124845,0,1757113428,13841.79027985999,-68.61418754999613,53057.720613360005 2025-09-05,23:03:50.000,248,11067674,124605,0,1757113429,13841.507354839989,-68.52254885999719,53057.64375504001 2025-09-05,23:03:51.000,248,11067684,125125,0,1757113430,13841.231166129997,-68.39566452000145,53057.67869064 2025-09-05,23:03:52.000,248,11067676,124565,0,1757113431,13840.914559559991,-68.27582930999779,53057.58785808 2025-09-05,23:03:53.000,248,11067706,124605,0,1757113432,13840.645107159995,-68.16304323000077,53057.601832320004 2025-09-05,23:03:54.000,248,11067693,124565,0,1757113433,13840.389127379989,-68.00796237000031,53057.54593536001 2025-09-05,23:03:55.000,248,11067675,124325,0,1757113434,13840.139883909993,-67.86697976999858,53057.49702552001 2025-09-05,23:03:56.000,248,11067668,124525,0,1757113435,13839.890640439997,-67.66960413000197,53057.44811568001 2025-09-05,23:03:57.000,248,11067688,124125,0,1757113436,13839.728968999996,-67.51452327000152,53057.37824448001 2025-09-05,23:03:58.000,248,11067601,124205,0,1757113437,13839.45278028999,-67.33124588999635,53057.35728312001 2025-09-05,23:03:59.000,248,11067695,124605,0,1757113438,13839.304581469994,-67.14796850999846,53057.30138616 2025-09-05,23:04:00.000,248,11067658,124165,0,1757113439,13839.068810619989,-66.97878938999929,53057.25946344001 2025-09-05,23:04:01.000,248,11067664,124525,0,1757113440,13838.826303460002,-66.81665939999948,53057.21055360001 2025-09-05,23:04:02.000,248,11067711,124245,0,1757113441,13838.563587370001,-66.69682418999582,53057.175618 2025-09-05,23:04:03.000,248,11067707,124645,0,1757113442,13838.30087128,-66.56289072000072,53057.08478544 2025-09-05,23:04:04.000,248,11067722,124405,0,1757113443,13838.05836412,-66.45010463999643,53057.07081120001 2025-09-05,23:04:05.000,248,11067660,124365,0,1757113444,13837.741757549993,-66.34436768999876,53057.000940000005 2025-09-05,23:04:06.000,248,11067681,124165,0,1757113445,13837.472305149997,-66.29502377999597,53056.97997864 2025-09-05,23:04:07.000,248,11067651,124285,0,1757113446,13837.169171199996,-66.25272899999982,53056.896133199996 2025-09-05,23:04:08.000,248,11067663,124165,0,1757113447,13836.85930094,-66.20338508999703,53056.85421048001 2025-09-05,23:04:09.000,248,11067662,124245,0,1757113448,13836.556166989998,-66.16813944000023,53056.86818472 2025-09-05,23:04:10.000,248,11067667,124165,0,1757113449,13836.192406249997,-66.18223769999895,53056.7913264 2025-09-05,23:04:11.000,248,11067694,124245,0,1757113450,13835.889272299995,-66.18928682999831,53056.81228776 2025-09-05,23:04:12.000,248,11067716,124205,0,1757113451,13835.498566319999,-66.2386307400011,53056.74940368 2025-09-05,23:04:13.000,248,11067693,124445,0,1757113452,13835.121332959992,-66.33026943000004,53056.77036504 2025-09-05,23:04:14.000,248,11067697,124285,0,1757113453,13834.791253769996,-66.40076073000091,53056.763377920004 2025-09-05,23:04:15.000,248,11067716,124445,0,1757113454,13834.427493029994,-66.46420289999514,53056.70049384 2025-09-05,23:04:16.000,248,11067704,124565,0,1757113455,13834.023314429993,-66.56993985000008,53056.67254536 2025-09-05,23:04:17.000,248,11067698,124165,0,1757113456,13833.619135829991,-66.71092245000182,53056.62363552 2025-09-05,23:04:18.000,248,11067712,124405,0,1757113457,13833.23516615999,-66.87305244000163,53056.63760976001 2025-09-05,23:04:19.000,248,11067647,124245,0,1757113458,13832.878141729998,-67.02108416999545,53056.62363552 2025-09-05,23:04:20.000,248,11067665,124565,0,1757113459,13832.460490509991,-67.18321415999526,53056.5118416 2025-09-05,23:04:21.000,248,11067691,124245,0,1757113460,13832.07652083999,-67.3523932800017,53056.53280296 2025-09-05,23:04:22.000,248,11067659,124485,0,1757113461,13831.652133309988,-67.50747414000216,53056.50485448 2025-09-05,23:04:23.000,248,11067673,124325,0,1757113462,13831.214273159996,-67.66960413000197,53056.46991888001 2025-09-05,23:04:24.000,248,11067645,124405,0,1757113463,13830.789885629994,-67.80353759999707,53056.42100904001 2025-09-05,23:04:25.000,248,11067633,124365,0,1757113464,13830.378970719998,-67.95156932999816,53056.427996160004 2025-09-05,23:04:26.000,248,11067657,124365,0,1757113465,13829.954583189996,-67.98681498000224,53056.379086320005 2025-09-05,23:04:27.000,248,11067661,124125,0,1757113466,13829.53693196999,-68.07845367000118,53056.393060559996 2025-09-05,23:04:28.000,248,11067649,124285,0,1757113467,13829.105808129993,-68.11369931999798,53056.34415072 2025-09-05,23:04:29.000,248,11067687,124245,0,1757113468,13828.66121166999,-68.17009236000013,53056.32318936001 2025-09-05,23:04:30.000,248,11067678,124365,0,1757113469,13828.25703306999,-68.21238713999628,53056.23934392 2025-09-05,23:04:31.000,248,11067679,124365,0,1757113470,13827.825909229992,-68.19828887999756,53056.211395440005 2025-09-05,23:04:32.000,248,11067664,124325,0,1757113471,13827.374576459995,-68.20533800999692,53056.15549848001 2025-09-05,23:04:33.000,248,11067691,124285,0,1757113472,13826.943452619998,-68.16304323000077,53056.09960152 2025-09-05,23:04:34.000,248,11067622,124365,0,1757113473,13826.559482949997,-68.11369931999798,53056.05069168 2025-09-05,23:04:35.000,248,11067670,124645,0,1757113474,13826.215931139996,-68.08550280000054,53056.0227432 2025-09-05,23:04:36.000,248,11067709,124645,0,1757113475,13825.85890670999,-68.01501149999967,53055.88998792001 2025-09-05,23:04:37.000,248,11067620,124285,0,1757113476,13825.495145970002,-67.97271671999624,53055.83409096 2025-09-05,23:04:38.000,248,11067657,124325,0,1757113477,13825.171803090001,-67.97271671999624,53055.77120688001 2025-09-05,23:04:39.000,248,11067666,124365,0,1757113478,13824.90235068999,-67.93747106999945,53055.73627128 2025-09-05,23:04:40.000,248,11067690,124725,0,1757113479,13824.612689359994,-67.96566758999688,53055.64543872 2025-09-05,23:04:41.000,248,11067681,124165,0,1757113480,13824.329764339993,-67.95156932999816,53055.60351600001 2025-09-05,23:04:42.000,248,11067673,124445,0,1757113481,13824.087257179992,-67.96566758999688,53055.540631920005 2025-09-05,23:04:43.000,248,11067622,124245,0,1757113482,13823.885167879991,-68.00796237000031,53055.41486376001 2025-09-05,23:04:44.000,248,11067645,124285,0,1757113483,13823.72349643999,-68.00091324000095,53055.33101832 2025-09-05,23:04:45.000,248,11067720,124445,0,1757113484,13823.58203392999,-68.00796237000031,53055.275121360006 2025-09-05,23:04:46.000,248,11067641,124525,0,1757113485,13823.494461899994,-68.00796237000031,53055.17730168001 2025-09-05,23:04:47.000,248,11067633,124405,0,1757113486,13823.366472009999,-68.02206062999903,53055.05153352001 2025-09-05,23:04:48.000,248,11067706,124485,0,1757113487,13823.272163669993,-68.07140454000182,53055.00262368 2025-09-05,23:04:49.000,248,11067696,124365,0,1757113488,13823.204800569998,-68.05730627999583,53054.92576536 2025-09-05,23:04:50.000,248,11067678,124365,0,1757113489,13823.090283299993,-68.08550280000054,53054.85589416 2025-09-05,23:04:51.000,248,11067635,124645,0,1757113490,13822.935348170002,-68.12074844999734,53054.71615176001 2025-09-05,23:04:52.000,248,11067690,124485,0,1757113491,13822.800621969996,-68.18419061999884,53054.67422904001 2025-09-05,23:04:53.000,248,11067677,124485,0,1757113492,13822.63221422,-68.26878017999843,53054.56243512 2025-09-05,23:04:54.000,248,11067650,124645,0,1757113493,13822.38297074999,-68.30402582999523,53054.47858968001 2025-09-05,23:04:55.000,248,11067616,124565,0,1757113494,13822.133727279994,-68.38156625999545,53054.485576800005 2025-09-05,23:04:56.000,248,11067665,124285,0,1757113495,13821.864274879998,-68.49435233999975,53054.44365408 2025-09-05,23:04:57.000,248,11067684,124565,0,1757113496,13821.527459379991,-68.60008928999741,53054.3458344 2025-09-05,23:04:58.000,248,11067657,124605,0,1757113497,13821.177171259995,-68.684678849997,53054.29692456 2025-09-05,23:04:59.000,248,11067685,124645,0,1757113498,13820.867300999998,-68.79041580000194,53054.24102760001 2025-09-05,23:05:00.000,248,11067679,124725,0,1757113499,13820.543958119997,-68.84680883999681,53054.1362208 2025-09-05,23:05:01.000,248,11067619,124765,0,1757113500,13820.23408786,-68.86795623000216,53054.09429808001 2025-09-05,23:05:02.000,248,11067680,124925,0,1757113501,13819.897272359995,-68.88205449000088,53053.95455568001 2025-09-05,23:05:03.000,248,11067642,125045,0,1757113502,13819.573929479993,-68.93844752999576,53053.92660720001 2025-09-05,23:05:04.000,248,11067688,125125,0,1757113503,13819.216905050002,-69.00188969999726,53053.765903440006 2025-09-05,23:05:05.000,248,11067693,125125,0,1757113504,13818.839671689995,-69.0441844800007,53053.68904512001 2025-09-05,23:05:06.000,248,11067648,124605,0,1757113505,13818.422020469989,-69.12172491000092,53053.6121868 2025-09-05,23:05:07.000,248,11067609,124525,0,1757113506,13818.078468660002,-69.16401968999708,53053.57026408001 2025-09-05,23:05:08.000,248,11067695,124485,0,1757113507,13817.660817439995,-69.2415601199973,53053.39558608 2025-09-05,23:05:09.000,248,11067659,124805,0,1757113508,13817.337474559994,-69.32614967999689,53053.34667624 2025-09-05,23:05:10.000,248,11067715,124885,0,1757113509,13816.993922749993,-69.37549358999968,53053.21392096001 2025-09-05,23:05:11.000,248,11067725,124645,0,1757113510,13816.724470349996,-69.48123053999734,53053.13706264001 2025-09-05,23:05:12.000,248,11067727,124685,0,1757113511,13816.48869949999,-69.53762357999949,53052.983346 2025-09-05,23:05:13.000,248,11067722,124445,0,1757113512,13816.279873889995,-69.601065750001,53052.83661648 2025-09-05,23:05:14.000,248,11067651,124565,0,1757113513,13816.131675069999,-69.65745878999587,53052.73180968001 2025-09-05,23:05:15.000,248,11067741,124765,0,1757113514,13816.003685179989,-69.7349992199961,53052.5990544 2025-09-05,23:05:16.000,248,11067717,124605,0,1757113515,13815.929585769998,-69.81253964999632,53052.41040216 2025-09-05,23:05:17.000,248,11067745,124445,0,1757113516,13815.868958979998,-69.89712920999591,53052.33354384 2025-09-05,23:05:18.000,248,11067753,124325,0,1757113517,13815.828541119998,-70.03106267999829,53052.15886584001 2025-09-05,23:05:19.000,248,11067738,124605,0,1757113518,13815.774650639993,-70.10860310999851,53051.970213600005 2025-09-05,23:05:20.000,248,11067721,124485,0,1757113519,13815.767914329997,-70.20024179999746,53051.86540680001 2025-09-05,23:05:21.000,248,11067722,124645,0,1757113520,13815.794859569993,-70.27778222999768,53051.78156136 2025-09-05,23:05:22.000,248,11067714,124685,0,1757113521,13815.794859569993,-70.39761744000134,53051.634831840005 2025-09-05,23:05:23.000,248,11067692,124525,0,1757113522,13815.815068499993,-70.49630525999964,53051.537012160006 2025-09-05,23:05:24.000,248,11067647,124325,0,1757113523,13815.848750049998,-70.58089481999923,53051.28547584 2025-09-05,23:05:25.000,248,11067740,124645,0,1757113524,13815.943058389988,-70.6866317699969,53051.20861752 2025-09-05,23:05:26.000,248,11067702,124525,0,1757113525,13816.091257209999,-70.7500739399984,53051.08983648 2025-09-05,23:05:27.000,248,11067681,124485,0,1757113526,13816.219247099994,-70.79236872000183,53051.012978160004 2025-09-05,23:05:28.000,248,11067711,124445,0,1757113527,13816.37418223,-70.84171262999735,53050.81733880001 2025-09-05,23:05:29.000,248,11067673,124525,0,1757113528,13816.542589979996,-70.86990915000206,53050.71951912001 2025-09-05,23:05:30.000,248,11067776,124365,0,1757113529,13816.710997729992,-70.86286001999542,53050.54484112 2025-09-05,23:05:31.000,248,11067745,124485,0,1757113530,13816.919823340002,-70.79941785000119,53050.3981116 2025-09-05,23:05:32.000,248,11067699,124485,0,1757113531,13817.128648949998,-70.79236872000183,53050.293304800005 2025-09-05,23:05:33.000,248,11067718,124485,0,1757113532,13817.330738249999,-70.72187742000096,53050.174523760004 2025-09-05,23:05:34.000,248,11067706,124485,0,1757113533,13817.53282755,-70.66548437999882,53050.006832880004 2025-09-05,23:05:35.000,248,11067691,124165,0,1757113534,13817.77533471,-70.60909133999667,53049.85311624001 2025-09-05,23:05:36.000,248,11067716,124605,0,1757113535,13818.051523419992,-70.54564916999516,53049.741322320006 2025-09-05,23:05:37.000,248,11067708,124205,0,1757113536,13818.327712129998,-70.44696134999685,53049.64350264001 2025-09-05,23:05:38.000,248,11067669,124445,0,1757113537,13818.63084608,-70.38351917999535,53049.51074736 2025-09-05,23:05:39.000,248,11067684,124325,0,1757113538,13818.99460682,-70.33417526999983,53049.4199148 2025-09-05,23:05:40.000,248,11067741,124645,0,1757113539,13819.392049109993,-70.26368396999897,53049.32209512 2025-09-05,23:05:41.000,248,11067714,124645,0,1757113540,13819.877063429994,-70.22138918999553,53049.25222392 2025-09-05,23:05:42.000,248,11067687,124285,0,1757113541,13820.348605129991,-70.21434005999618,53049.13344288 2025-09-05,23:05:43.000,248,11067704,124565,0,1757113542,13820.880773619989,-70.16499615000066,53049.05658456 2025-09-05,23:05:44.000,248,11067731,124245,0,1757113543,13821.419678419996,-70.17909440999938,53048.92382928001 2025-09-05,23:05:45.000,248,11067724,124165,0,1757113544,13821.924901669998,-70.11565223999787,53048.902867920006 2025-09-05,23:05:46.000,248,11067700,124365,0,1757113545,13822.436861229995,-70.10860310999851,53048.791074 2025-09-05,23:05:47.000,248,11067693,124325,0,1757113546,13822.942084479997,-70.02401354999893,53048.7212028 2025-09-05,23:05:48.000,248,11067687,124285,0,1757113547,13823.386680939999,-69.9464731199987,53048.65831872001 2025-09-05,23:05:49.000,248,11067675,124125,0,1757113548,13823.817804779996,-69.86188355999911,53048.60940888001 2025-09-05,23:05:50.000,248,11067716,124085,0,1757113549,13824.282610169997,-69.72795008999674,53048.59543464 2025-09-05,23:05:51.000,248,11067687,124325,0,1757113550,13824.713734009994,-69.65040965999651,53048.53255056 2025-09-05,23:05:52.000,248,11067775,124325,0,1757113551,13825.245902499992,-69.4882796699967,53048.51158920001 2025-09-05,23:05:53.000,248,11067709,124245,0,1757113552,13825.778070989989,-69.3895918499984,53048.50460208 2025-09-05,23:05:54.000,248,11067682,124445,0,1757113553,13826.303503169991,-69.28385490000073,53048.497614960004 2025-09-05,23:05:55.000,248,11067747,124165,0,1757113554,13826.869353209993,-69.19221621000179,53048.46267936 2025-09-05,23:05:56.000,248,11067661,124565,0,1757113555,13827.394785389995,-69.12877404000028,53048.35787256 2025-09-05,23:05:57.000,248,11067711,124125,0,1757113556,13827.960635429998,-68.98779143999855,53048.43473088 2025-09-05,23:05:58.000,248,11067690,124445,0,1757113557,13828.553430709995,-68.97369317999983,53048.44171800001 2025-09-05,23:05:59.000,248,11067717,124285,0,1757113558,13829.152962300002,-68.84680883999681,53048.4766536 2025-09-05,23:06:00.000,248,11067743,124285,0,1757113559,13829.74575758,-68.74812101999851,53048.44171800001 2025-09-05,23:06:01.000,248,11067742,124125,0,1757113560,13830.372234410002,-68.684678849997,53048.55351192 2025-09-05,23:06:02.000,248,11067734,124325,0,1757113561,13830.890930279995,-68.60008928999741,53048.546524800004 2025-09-05,23:06:03.000,248,11067727,124405,0,1757113562,13831.456780319997,-68.50140146999911,53048.57447328 2025-09-05,23:06:04.000,248,11067697,123965,0,1757113563,13832.009157739994,-68.42386103999888,53048.60940888001 2025-09-05,23:06:05.000,248,11067680,123885,0,1757113564,13832.527853610001,-68.31812409000122,53048.72818992001 2025-09-05,23:06:06.000,248,11067694,124205,0,1757113565,13833.046549479994,-68.22648540000228,53048.735177040006 2025-09-05,23:06:07.000,248,11067684,124245,0,1757113566,13833.578717969991,-68.08550280000054,53048.832996720004 2025-09-05,23:06:08.000,248,11067682,124045,0,1757113567,13834.097413839998,-67.95861845999752,53048.853958080006 2025-09-05,23:06:09.000,248,11067650,124205,0,1757113568,13834.64305495,-67.83173412000178,53048.88889368 2025-09-05,23:06:10.000,248,11067679,123965,0,1757113569,13835.202168679993,-67.66960413000197,53048.98671336 2025-09-05,23:06:11.000,248,11067679,124325,0,1757113570,13835.74107348,-67.5356706599996,53049.000687600004 2025-09-05,23:06:12.000,248,11067718,124325,0,1757113571,13836.347341380002,-67.39468805999786,53049.16139136001 2025-09-05,23:06:13.000,248,11067728,124045,0,1757113572,13836.94013666,-67.23960719999741,53049.2452368 2025-09-05,23:06:14.000,248,11067647,123965,0,1757113573,13837.573349799997,-67.10567373000231,53049.29414664 2025-09-05,23:06:15.000,248,11067679,124085,0,1757113574,13838.19309031999,-66.97174025999993,53049.405940560006 2025-09-05,23:06:16.000,248,11067721,124085,0,1757113575,13838.833039769997,-66.80256114000076,53049.44087616 2025-09-05,23:06:17.000,248,11067728,124205,0,1757113576,13839.547088629995,-66.70387331999518,53049.56664432001 2025-09-05,23:06:18.000,248,11067660,124085,0,1757113577,13840.220719629993,-66.54174332999537,53049.692412480006 2025-09-05,23:06:19.000,248,11067655,124605,0,1757113578,13840.83372383999,-66.42895724999835,53049.76228368001 2025-09-05,23:06:20.000,248,11067694,124725,0,1757113579,13841.500618529994,-66.24567987000046,53049.8740776 2025-09-05,23:06:21.000,248,11067703,124445,0,1757113580,13842.12035905,-66.11174639999808,53049.99984576001 2025-09-05,23:06:22.000,248,11067705,124485,0,1757113581,13842.767044809989,-65.9919111900017,53050.13958816 2025-09-05,23:06:23.000,248,11067670,124285,0,1757113582,13843.400257950001,-65.88617423999676,53050.25138208 2025-09-05,23:06:24.000,248,11067685,123805,0,1757113583,13844.033471089999,-65.73109337999631,53050.33522752001 2025-09-05,23:06:25.000,248,11067669,124325,0,1757113584,13844.612793749991,-65.63945468999736,53050.48894416 2025-09-05,23:06:26.000,248,11067700,123685,0,1757113585,13845.205589029989,-65.54781599999842,53050.628686560005 2025-09-05,23:06:27.000,248,11067689,124125,0,1757113586,13845.811856929991,-65.4702755699982,53050.75445472 2025-09-05,23:06:28.000,248,11067725,123885,0,1757113587,13846.445070069989,-65.42798079000204,53050.88022288 2025-09-05,23:06:29.000,248,11067626,124125,0,1757113588,13847.004183799996,-65.40683339999669,53050.99900392 2025-09-05,23:06:30.000,248,11067704,123925,0,1757113589,13847.583506459989,-65.37158774999989,53051.11778496 2025-09-05,23:06:31.000,248,11067671,123685,0,1757113590,13848.12914756999,-65.32929296999646,53051.28547584 2025-09-05,23:06:32.000,248,11067635,123965,0,1757113591,13848.701733919988,-65.34339122999518,53051.47412808 2025-09-05,23:06:33.000,248,11067664,123925,0,1757113592,13849.21369348,-65.27289993000159,53051.585922000006 2025-09-05,23:06:34.000,248,11067677,124005,0,1757113593,13849.759334590002,-65.24470340999687,53051.802522720005 2025-09-05,23:06:35.000,248,11067723,123844,0,1757113594,13850.28476676999,-65.21650688999944,53051.935278 2025-09-05,23:06:36.000,248,11067708,123725,0,1757113595,13850.715890610001,-65.19535950000136,53052.08200752001 2025-09-05,23:06:37.000,248,11067730,123805,0,1757113596,13851.133541829993,-65.13191732999985,53052.27065976 2025-09-05,23:06:38.000,248,11067709,124045,0,1757113597,13851.56466566999,-65.10372080999514,53052.48027336 2025-09-05,23:06:39.000,248,11067629,123844,0,1757113598,13851.962107959997,-65.08257341999706,53052.60604152 2025-09-05,23:06:40.000,248,11067730,123885,0,1757113599,13852.325868699998,-65.05437689999962,53052.79469376 2025-09-05,23:06:41.000,248,11067706,123645,0,1757113600,13852.588584789999,-65.05437689999962,53052.927449040006 2025-09-05,23:06:42.000,248,11067718,123925,0,1757113601,13852.87150981,-65.02618038000219,53053.08815280001 2025-09-05,23:06:43.000,248,11067689,123965,0,1757113602,13853.080335419996,-65.0755242899977,53053.29077928 2025-09-05,23:06:44.000,248,11067662,123685,0,1757113603,13853.275688410002,-65.03322951000155,53053.430521680006 2025-09-05,23:06:45.000,248,11067704,123525,0,1757113604,13853.471041399993,-64.98388559999876,53053.6121868 2025-09-05,23:06:46.000,248,11067716,123844,0,1757113605,13853.599031289988,-64.95568908000132,53053.765903440006 2025-09-05,23:06:47.000,248,11067661,124085,0,1757113606,13853.767439039999,-64.8640503899951,53053.982504160005 2025-09-05,23:06:48.000,248,11067687,124005,0,1757113607,13853.82132951999,-64.83585386999766,53054.10827232 2025-09-05,23:06:49.000,248,11067658,123805,0,1757113608,13854.016682509995,-64.77241169999616,53054.28295032 2025-09-05,23:06:50.000,248,11067684,124005,0,1757113609,13854.12446346999,-64.68077300999721,53054.45762832001 2025-09-05,23:06:51.000,248,11067727,123645,0,1757113610,13854.218771809996,-64.6173308399957,53054.55544800001 2025-09-05,23:06:52.000,248,11067673,123844,0,1757113611,13854.340025389996,-64.46224997999525,53054.772048720006 2025-09-05,23:06:53.000,248,11067721,124045,0,1757113612,13854.474751590002,-64.42700432999845,53054.89781688 2025-09-05,23:06:54.000,248,11067742,124005,0,1757113613,13854.596005170002,-64.34241476999887,53055.037559280005 2025-09-05,23:06:55.000,248,11067666,123605,0,1757113614,13854.744203989998,-64.28602172999672,53055.19127592 2025-09-05,23:06:56.000,248,11067671,123844,0,1757113615,13854.912611739994,-64.20848129999649,53055.33800544 2025-09-05,23:06:57.000,248,11067689,123844,0,1757113616,13855.10122841999,-64.10979347999819,53055.51967056 2025-09-05,23:06:58.000,248,11067700,124005,0,1757113617,13855.26289985999,-64.06749870000203,53055.63146448001 2025-09-05,23:06:59.000,248,11067704,123605,0,1757113618,13855.438043919996,-64.01110565999988,53055.8131296 2025-09-05,23:07:00.000,248,11067693,123925,0,1757113619,13855.619924289997,-63.94061435999902,53055.924923520004 2025-09-05,23:07:01.000,248,11067707,123844,0,1757113620,13855.855695140002,-63.89127044999623,53056.09960152 2025-09-05,23:07:02.000,248,11067690,123405,0,1757113621,13856.003893959998,-63.85602479999943,53056.24633104 2025-09-05,23:07:03.000,248,11067727,123525,0,1757113622,13856.125147539999,-63.827828280001995,53056.29524088 2025-09-05,23:07:04.000,248,11067694,123765,0,1757113623,13856.313764219994,-63.82077914999536,53056.476906 2025-09-05,23:07:05.000,248,11067717,123485,0,1757113624,13856.48890828,-63.80668088999664,53056.616648400006 2025-09-05,23:07:06.000,248,11067700,123525,0,1757113625,13856.569744,-63.85602479999943,53056.81927488 2025-09-05,23:07:07.000,248,11067720,123725,0,1757113626,13856.704470199991,-63.87012305999815,53056.97997864 2025-09-05,23:07:08.000,248,11067741,123645,0,1757113627,13856.879614259997,-63.90536871000222,53057.16164376001 2025-09-05,23:07:09.000,248,11067663,123405,0,1757113628,13856.994131530002,-63.87717218999751,53057.266450560004 2025-09-05,23:07:10.000,248,11067718,123565,0,1757113629,13857.149066659993,-63.88422131999687,53057.41318008 2025-09-05,23:07:11.000,248,11067753,123685,0,1757113630,13857.243374999998,-63.93356522999966,53057.58087096 2025-09-05,23:07:12.000,248,11067700,123525,0,1757113631,13857.310738099994,-63.91946697000094,53057.72760048 2025-09-05,23:07:13.000,248,11067646,123685,0,1757113632,13857.39831012999,-63.94061435999902,53057.92323984 2025-09-05,23:07:14.000,248,11067708,123405,0,1757113633,13857.45893691999,-63.968810879996454,53058.02804664001 2025-09-05,23:07:15.000,248,11067693,123844,0,1757113634,13857.55998156999,-63.98290913999517,53058.20272464 2025-09-05,23:07:16.000,248,11067670,123525,0,1757113635,13857.54650895,-63.94766348999838,53058.37041552 2025-09-05,23:07:17.000,248,11067702,123885,0,1757113636,13857.52630002,-63.94766348999838,53058.5381064 2025-09-05,23:07:18.000,248,11067689,123525,0,1757113637,13857.492618469994,-63.90536871000222,53058.70579728 2025-09-05,23:07:19.000,248,11067705,123485,0,1757113638,13857.41851905999,-63.91946697000094,53058.845539680005 2025-09-05,23:07:20.000,248,11067683,123605,0,1757113639,13857.324210719999,-63.87717218999751,53059.013230560005 2025-09-05,23:07:21.000,248,11067659,123445,0,1757113640,13857.196220829988,-63.87012305999815,53059.097076 2025-09-05,23:07:22.000,248,11067700,123365,0,1757113641,13857.061494629997,-63.87012305999815,53059.327650960004 2025-09-05,23:07:23.000,248,11067734,123645,0,1757113642,13856.893086880002,-63.834877410001354,53059.516303200005 2025-09-05,23:07:24.000,248,11067694,123365,0,1757113643,13856.744888059991,-63.834877410001354,53059.6909812 2025-09-05,23:07:25.000,248,11067689,123725,0,1757113644,13856.54953507,-63.785533499998564,53059.87264632001 2025-09-05,23:07:26.000,248,11067661,124005,0,1757113645,13856.32723684,-63.771435239999846,53060.019375840006 2025-09-05,23:07:27.000,248,11067686,123565,0,1757113646,13856.118411229989,-63.778484369999205,53060.17309248 2025-09-05,23:07:28.000,248,11067669,123605,0,1757113647,13855.862431449998,-63.75028785000177,53060.31283488 2025-09-05,23:07:29.000,248,11067659,123765,0,1757113648,13855.599715359996,-63.79963175999728,53060.49450000001 2025-09-05,23:07:30.000,248,11067679,124005,0,1757113649,13855.30331771999,-63.79963175999728,53060.641229520006 2025-09-05,23:07:31.000,248,11067649,123805,0,1757113650,13855.013656389994,-63.813730019996,53060.79494616 2025-09-05,23:07:32.000,248,11067696,123765,0,1757113651,13854.690313509993,-63.82077914999536,53060.94167568 2025-09-05,23:07:33.000,248,11067723,123765,0,1757113652,13854.346761699991,-63.813730019996,53061.074430960005 2025-09-05,23:07:34.000,248,11067690,123405,0,1757113653,13854.0099462,-63.834877410001354,53061.22116048 2025-09-05,23:07:35.000,248,11067665,123485,0,1757113654,13853.693339629994,-63.91241784000158,53061.34692864 2025-09-05,23:07:36.000,248,11067678,123325,0,1757113655,13853.356524130002,-63.88422131999687,53061.51461952 2025-09-05,23:07:37.000,248,11067717,123245,0,1757113656,13853.066862799991,-63.93356522999966,53061.66833616001 2025-09-05,23:07:38.000,248,11067765,123285,0,1757113657,13852.777201469995,-63.97586000999581,53061.78711720001 2025-09-05,23:07:39.000,248,11067689,123525,0,1757113658,13852.527957999999,-64.06749870000203,53061.91987248 2025-09-05,23:07:40.000,248,11067714,123165,0,1757113659,13852.251769289993,-64.08159696000075,53061.982756560006 2025-09-05,23:07:41.000,248,11067689,123485,0,1757113660,13852.002525819997,-64.13798999999563,53062.07358912001 2025-09-05,23:07:42.000,248,11067699,123045,0,1757113661,13851.75328235,-64.19438303999777,53062.18538304 2025-09-05,23:07:43.000,248,11067714,123285,0,1757113662,13851.497302569995,-64.25077607999992,53062.318138320006 2025-09-05,23:07:44.000,248,11067750,123085,0,1757113663,13851.301949579989,-64.33536563999951,53062.38800952001 2025-09-05,23:07:45.000,248,11067664,123325,0,1757113664,13851.019024560002,-64.3706112899963,53062.47884208001 2025-09-05,23:07:46.000,248,11067638,123325,0,1757113665,13850.796726330002,-64.42700432999845,53062.590636 2025-09-05,23:07:47.000,248,11067702,123165,0,1757113666,13850.560955479996,-64.49749562999932,53062.60461024001 2025-09-05,23:07:48.000,248,11067672,122885,0,1757113667,13850.25108522,-64.53979040999548,53062.77928824 2025-09-05,23:07:49.000,248,11067726,123085,0,1757113668,13849.981632819989,-64.60323257999698,53062.89806928 2025-09-05,23:07:50.000,248,11067660,123165,0,1757113669,13849.739125660002,-64.65962561999913,53062.94697912 2025-09-05,23:07:51.000,248,11067674,123245,0,1757113670,13849.516827430001,-64.70192039999529,53062.9749276 2025-09-05,23:07:52.000,248,11067681,123365,0,1757113671,13849.28779288999,-64.72306779000064,53063.07274728 2025-09-05,23:07:53.000,248,11067696,123365,0,1757113672,13849.018340489994,-64.75126430999808,53063.11467 2025-09-05,23:07:54.000,248,11067710,123525,0,1757113673,13848.728679159998,-64.83585386999766,53063.17755408001 2025-09-05,23:07:55.000,248,11067675,123365,0,1757113674,13848.519853550002,-64.88519778000045,53063.23345104 2025-09-05,23:07:56.000,248,11067721,123485,0,1757113675,13848.243664839996,-64.92044342999725,53063.2194768 2025-09-05,23:07:57.000,248,11067723,123205,0,1757113676,13848.07525709,-65.02618038000219,53063.28236088 2025-09-05,23:07:58.000,248,11067737,123325,0,1757113677,13847.79233207,-65.08962254999642,53063.39415480001 2025-09-05,23:07:59.000,248,11067711,123485,0,1757113678,13847.549824909998,-65.12486820000049,53063.43607752 2025-09-05,23:08:00.000,248,11067723,123325,0,1757113679,13847.280372510002,-65.18126123999537,53063.45005176 2025-09-05,23:08:01.000,248,11067669,123525,0,1757113680,13847.010920109991,-65.20945776000008,53063.44306464001 2025-09-05,23:08:02.000,248,11067664,123405,0,1757113681,13846.701049849995,-65.26585080000223,53063.45005176 2025-09-05,23:08:03.000,248,11067704,123365,0,1757113682,13846.418124829994,-65.31519470999774,53063.44306464001 2025-09-05,23:08:04.000,248,11067720,123445,0,1757113683,13846.114990879993,-65.35044036000181,53063.471013120004 2025-09-05,23:08:05.000,248,11067661,122965,0,1757113684,13845.818593240001,-65.41388252999604,53063.491974480006 2025-09-05,23:08:06.000,248,11067676,123365,0,1757113685,13845.57608608,-65.4702755699982,53063.471013120004 2025-09-05,23:08:07.000,248,11067709,123405,0,1757113686,13845.36726046999,-65.51257035000162,53063.45005176 2025-09-05,23:08:08.000,248,11067758,123285,0,1757113687,13845.084335449988,-65.52666861000034,53063.46402600001 2025-09-05,23:08:09.000,248,11067703,123485,0,1757113688,13844.841828290002,-65.61830729999929,53063.4290904 2025-09-05,23:08:10.000,248,11067722,123685,0,1757113689,13844.673420539992,-65.66060207999544,53063.43607752 2025-09-05,23:08:11.000,248,11067713,123405,0,1757113690,13844.491540169991,-65.73814250999567,53063.40812904 2025-09-05,23:08:12.000,248,11067714,123365,0,1757113691,13844.28945086999,-65.75928990000102,53063.38716768 2025-09-05,23:08:13.000,248,11067662,123325,0,1757113692,13844.12777942999,-65.82978120000189,53063.40812904 2025-09-05,23:08:14.000,248,11067700,123005,0,1757113693,13843.972844299999,-65.90027249999548,53063.373193440006 2025-09-05,23:08:15.000,248,11067711,123165,0,1757113694,13843.804436549988,-65.96371466999699,53063.33127072 2025-09-05,23:08:16.000,248,11067695,123525,0,1757113695,13843.636028799992,-65.94961640999827,53063.36620632001 2025-09-05,23:08:17.000,248,11067660,123485,0,1757113696,13843.534984149992,-66.04830422999657,53063.31729648001 2025-09-05,23:08:18.000,248,11067711,123365,0,1757113697,13843.326158539996,-66.10469726999872,53063.289348 2025-09-05,23:08:19.000,248,11067719,123325,0,1757113698,13843.17122340999,-66.14699205000215,53063.254412400005 2025-09-05,23:08:20.000,248,11067674,123285,0,1757113699,13842.96913410999,-66.19633595999767,53063.22646392001 2025-09-05,23:08:21.000,248,11067654,123365,0,1757113700,13842.834407909999,-66.25977812999918,53063.17056696 2025-09-05,23:08:22.000,248,11067736,123525,0,1757113701,13842.652527539998,-66.28797464999661,53063.10768288001 2025-09-05,23:08:23.000,248,11067705,123285,0,1757113702,13842.470647169997,-66.36551507999684,53063.11467 2025-09-05,23:08:24.000,248,11067677,123445,0,1757113703,13842.315712039992,-66.36551507999684,53062.98191472001 2025-09-05,23:08:25.000,248,11067681,123525,0,1757113704,13842.194458459991,-66.45010463999643,53062.93300488 2025-09-05,23:08:26.000,248,11067714,123605,0,1757113705,13842.147304289996,-66.47125203000178,53062.84217232001 2025-09-05,23:08:27.000,248,11067692,123405,0,1757113706,13842.05299594999,-66.52059593999729,53062.8351852 2025-09-05,23:08:28.000,248,11067651,123325,0,1757113707,13841.95195129999,-66.56289072000072,53062.73736552 2025-09-05,23:08:29.000,248,11067703,123485,0,1757113708,13841.925006059995,-66.60518549999688,53062.70941704 2025-09-05,23:08:30.000,248,11067633,123725,0,1757113709,13841.844170339995,-66.64043115000095,53062.68845568 2025-09-05,23:08:31.000,248,11067691,123485,0,1757113710,13841.77680724,-66.64043115000095,53062.63954584 2025-09-05,23:08:32.000,248,11067672,123645,0,1757113711,13841.72965306999,-66.64748028000031,53062.59762312 2025-09-05,23:08:33.000,248,11067668,123325,0,1757113712,13841.662289969994,-66.71797158000118,53062.534739040006 2025-09-05,23:08:34.000,248,11067666,123805,0,1757113713,13841.554509009999,-66.72502071000054,53062.42993224 2025-09-05,23:08:35.000,248,11067655,124085,0,1757113714,13841.567981629989,-66.74616809999861,53062.31115120001 2025-09-05,23:08:36.000,248,11067694,124165,0,1757113715,13841.534300079999,-66.74616809999861,53062.30416408 2025-09-05,23:08:37.000,248,11067661,124325,0,1757113716,13841.541036389994,-66.7320698399999,53062.23429288 2025-09-05,23:08:38.000,248,11067647,123445,0,1757113717,13841.507354839989,-66.73911896999925,53062.129486080004 2025-09-05,23:08:39.000,248,11067709,123325,0,1757113718,13841.473673289998,-66.74616809999861,53062.066602 2025-09-05,23:08:40.000,248,11067657,123725,0,1757113719,13841.466936979989,-66.80256114000076,53061.9967308 2025-09-05,23:08:41.000,248,11067703,123405,0,1757113720,13841.480409599993,-66.78846288000204,53061.89891112 2025-09-05,23:08:42.000,248,11067662,123844,0,1757113721,13841.466936979989,-66.76731548999669,53061.77314296 2025-09-05,23:08:43.000,248,11067686,123525,0,1757113722,13841.547772699989,-66.76731548999669,53061.71025888 2025-09-05,23:08:44.000,248,11067685,123365,0,1757113723,13841.541036389994,-66.7955120100014,53061.63340056 2025-09-05,23:08:45.000,248,11067681,123725,0,1757113724,13841.507354839989,-66.76026635999733,53061.54955512001 2025-09-05,23:08:46.000,248,11067660,123365,0,1757113725,13841.507354839989,-66.78141374999541,53061.44474832 2025-09-05,23:08:47.000,248,11067733,123844,0,1757113726,13841.514091149998,-66.76731548999669,53061.311993040006 2025-09-05,23:08:48.000,248,11067688,123445,0,1757113727,13841.507354839989,-66.78846288000204,53061.20019912 2025-09-05,23:08:49.000,248,11067704,123805,0,1757113728,13841.527563769989,-66.80256114000076,53061.08141808 2025-09-05,23:08:50.000,248,11067667,123565,0,1757113729,13841.534300079999,-66.78846288000204,53061.025521120006 2025-09-05,23:08:51.000,248,11067653,123685,0,1757113730,13841.601663179994,-66.78846288000204,53060.85084312001 2025-09-05,23:08:52.000,248,11067705,123805,0,1757113731,13841.635344729999,-66.81665939999948,53060.76699768 2025-09-05,23:08:53.000,248,11067671,123725,0,1757113732,13841.69597152,-66.8307576599982,53060.620268160004 2025-09-05,23:08:54.000,248,11067733,123645,0,1757113733,13841.79027985999,-66.82370852999884,53060.5294356 2025-09-05,23:08:55.000,248,11067677,123844,0,1757113734,13841.87111557999,-66.82370852999884,53060.41764168 2025-09-05,23:08:56.000,248,11067673,123645,0,1757113735,13842.005841779996,-66.7955120100014,53060.29187352 2025-09-05,23:08:57.000,248,11067667,123685,0,1757113736,13842.113622739991,-66.85190504999628,53060.10322128 2025-09-05,23:08:58.000,248,11067636,123325,0,1757113737,13842.255085249992,-66.86600331000227,53059.949504640004 2025-09-05,23:08:59.000,248,11067711,123605,0,1757113738,13842.349393589997,-66.83780678999756,53059.8656592 2025-09-05,23:09:00.000,248,11067719,123725,0,1757113739,13842.416756689992,-66.88010157000099,53059.74687816 2025-09-05,23:09:01.000,248,11067641,123485,0,1757113740,13842.558219199993,-66.85190504999628,53059.70495544001 2025-09-05,23:09:02.000,248,11067660,123645,0,1757113741,13842.652527539998,-66.80961027000012,53059.53726456001 2025-09-05,23:09:03.000,248,11067665,123485,0,1757113742,13842.787253739989,-66.77436461999605,53059.36957368001 2025-09-05,23:09:04.000,248,11067693,123725,0,1757113743,13842.90850731999,-66.80256114000076,53059.27175400001 2025-09-05,23:09:05.000,248,11067665,123844,0,1757113744,13843.00955196999,-66.7320698399999,53059.09008888 2025-09-05,23:09:06.000,248,11067686,123525,0,1757113745,13843.17122340999,-66.67567679999775,53059.03419192001 2025-09-05,23:09:07.000,248,11067692,123685,0,1757113746,13843.31942223,-66.61223462999624,53058.92938512 2025-09-05,23:09:08.000,248,11067657,123405,0,1757113747,13843.508038909997,-66.56993985000008,53058.796629840006 2025-09-05,23:09:09.000,248,11067737,123525,0,1757113748,13843.676446659993,-66.4853502900005,53058.67086168001 2025-09-05,23:09:10.000,248,11067638,123725,0,1757113749,13843.851590719998,-66.45010463999643,53058.59400336 2025-09-05,23:09:11.000,248,11067669,123485,0,1757113750,13844.006525849989,-66.31617117000133,53058.440286720004 2025-09-05,23:09:12.000,248,11067695,123685,0,1757113751,13844.18840621999,-66.19633595999767,53058.391376880005 2025-09-05,23:09:13.000,248,11067645,123605,0,1757113752,13844.35681397,-66.09764813999936,53058.272595840004 2025-09-05,23:09:14.000,248,11067622,123685,0,1757113753,13844.531958029991,-65.9919111900017,53058.16080192 2025-09-05,23:09:15.000,248,11067701,123645,0,1757113754,13844.680156850001,-65.88617423999676,53058.07695648001 2025-09-05,23:09:16.000,248,11067735,123525,0,1757113755,13844.875509839992,-65.79453554999782,53057.97214968 2025-09-05,23:09:17.000,248,11067665,123885,0,1757113756,13845.030444969998,-65.66060207999544,53057.87433 2025-09-05,23:09:18.000,248,11067714,123565,0,1757113757,13845.259479509994,-65.54781599999842,53057.75554896 2025-09-05,23:09:19.000,248,11067704,123485,0,1757113758,13845.421150949995,-65.40683339999669,53057.66471640001 2025-09-05,23:09:20.000,248,11067684,123605,0,1757113759,13845.62997655999,-65.25880166999559,53057.5599096 2025-09-05,23:09:21.000,248,11067647,123405,0,1757113760,13845.852274789991,-65.18126123999537,53057.52497400001 2025-09-05,23:09:22.000,248,11067721,123685,0,1757113761,13846.081309330002,-65.05437689999962,53057.399205839996 2025-09-05,23:09:23.000,248,11067710,123765,0,1757113762,13846.310343869998,-64.96273821000068,53057.336321760005 2025-09-05,23:09:24.000,248,11067673,123725,0,1757113763,13846.539378409994,-64.8781486500011,53057.23850208001 2025-09-05,23:09:25.000,248,11067694,123645,0,1757113764,13846.78862187999,-64.73011692,53057.22452784 2025-09-05,23:09:26.000,248,11067703,123844,0,1757113765,13847.051337969991,-64.65962561999913,53057.14766952 2025-09-05,23:09:27.000,248,11067729,123645,0,1757113766,13847.253427269992,-64.53979040999548,53057.09177256001 2025-09-05,23:09:28.000,248,11067702,124005,0,1757113767,13847.482461809988,-64.49749562999932,53056.98696576 2025-09-05,23:09:29.000,248,11067667,123685,0,1757113768,13847.718232659994,-64.39880781000102,53056.94504304001 2025-09-05,23:09:30.000,248,11067693,123805,0,1757113769,13847.90684933999,-64.28602172999672,53056.93805592 2025-09-05,23:09:31.000,248,11067752,123805,0,1757113770,13848.142620189996,-64.22257955999521,53056.91709456 2025-09-05,23:09:32.000,248,11067732,123765,0,1757113771,13848.351445799992,-64.15913739000098,53056.882158960005 2025-09-05,23:09:33.000,248,11067696,123725,0,1757113772,13848.580480340002,-64.03930217999732,53056.833249120005 2025-09-05,23:09:34.000,248,11067670,123685,0,1757113773,13848.755624399993,-64.00405653000053,53056.763377920004 2025-09-05,23:09:35.000,248,11067747,123605,0,1757113774,13848.917295839994,-63.90536871000222,53056.69350672 2025-09-05,23:09:36.000,248,11067746,123685,0,1757113775,13849.10591251999,-63.84192654000071,53056.60966128001 2025-09-05,23:09:37.000,248,11067700,123885,0,1757113776,13849.240638719995,-63.79258262999792,53056.58869992001 2025-09-05,23:09:38.000,248,11067712,123645,0,1757113777,13849.422519089996,-63.771435239999846,53056.52581584 2025-09-05,23:09:39.000,248,11067644,123645,0,1757113778,13849.550508979992,-63.729140459996415,53056.53280296 2025-09-05,23:09:40.000,248,11067668,123645,0,1757113779,13849.725653039997,-63.66569829000218,53056.52581584 2025-09-05,23:09:41.000,248,11067726,123525,0,1757113780,13849.846906619998,-63.609305250000034,53056.448957520006 2025-09-05,23:09:42.000,248,11067691,123685,0,1757113781,13849.988369129998,-63.65160002999619,53056.44197040001 2025-09-05,23:09:43.000,248,11067657,123844,0,1757113782,13850.116359019994,-63.595206990001316,53056.45594464 2025-09-05,23:09:44.000,248,11067655,124205,0,1757113783,13850.318448319995,-63.63750176999747,53056.4070348 2025-09-05,23:09:45.000,248,11067697,124245,0,1757113784,13850.47338345,-63.66569829000218,53056.40004768001 2025-09-05,23:09:46.000,248,11067736,124405,0,1757113785,13850.608109649991,-63.6797965500009,53056.43498328 2025-09-05,23:09:47.000,248,11067672,124125,0,1757113786,13850.688945369991,-63.68684568000026,53056.38607344 2025-09-05,23:09:48.000,248,11067674,123765,0,1757113787,13850.776517400001,-63.743238719995134,53056.330176480005 2025-09-05,23:09:49.000,248,11067610,123844,0,1757113788,13850.857353120002,-63.729140459996415,53056.30921512 2025-09-05,23:09:50.000,248,11067696,123605,0,1757113789,13850.924716219997,-63.743238719995134,53056.30222800001 2025-09-05,23:09:51.000,248,11067707,123645,0,1757113790,13851.019024560002,-63.76438611000049,53056.281266640006 2025-09-05,23:09:52.000,248,11067657,123805,0,1757113791,13851.153750759993,-63.76438611000049,53056.37209920001 2025-09-05,23:09:53.000,248,11067663,123844,0,1757113792,13851.254795409994,-63.785533499998564,53056.30921512 2025-09-05,23:09:54.000,248,11067682,123645,0,1757113793,13851.301949579989,-63.771435239999846,53056.35113784001 2025-09-05,23:09:55.000,248,11067657,123844,0,1757113794,13851.38278529999,-63.778484369999205,53056.330176480005 2025-09-05,23:09:56.000,248,11067667,123725,0,1757113795,13851.436675779994,-63.80668088999664,53056.34415072 2025-09-05,23:09:57.000,248,11067729,123765,0,1757113796,13851.53098412,-63.743238719995134,53056.427996160004 2025-09-05,23:09:58.000,248,11067652,123685,0,1757113797,13851.63202877,-63.778484369999205,53056.45594464 2025-09-05,23:09:59.000,248,11067684,124005,0,1757113798,13851.67244663,-63.70094393999898,53056.50485448 2025-09-05,23:10:00.000,248,11067685,123725,0,1757113799,13851.73307342,-63.6797965500009,53056.48389312 2025-09-05,23:10:01.000,248,11067660,123485,0,1757113800,13851.867799619991,-63.70799306999834,53056.55376432 2025-09-05,23:10:02.000,248,11067726,124005,0,1757113801,13851.955371650001,-63.64455089999683,53056.5817128 2025-09-05,23:10:03.000,248,11067733,123844,0,1757113802,13852.009262129992,-63.609305250000034,53056.60966128001 2025-09-05,23:10:04.000,248,11067708,123645,0,1757113803,13852.096834160002,-63.552912209997885,53056.68651960001 2025-09-05,23:10:05.000,248,11067687,123965,0,1757113804,13852.164197259997,-63.52471569000045,53056.665558240005 2025-09-05,23:10:06.000,248,11067685,123805,0,1757113805,13852.211351429993,-63.426027870002144,53056.81228776 2025-09-05,23:10:07.000,248,11067704,123805,0,1757113806,13852.278714530003,-63.35553657000128,53056.833249120005 2025-09-05,23:10:08.000,248,11067634,123965,0,1757113807,13852.346077629998,-63.30619265999849,53056.88914608 2025-09-05,23:10:09.000,248,11067694,123765,0,1757113808,13852.399968109989,-63.27799614000105,53056.94504304001 2025-09-05,23:10:10.000,248,11067674,123805,0,1757113809,13852.480803829989,-63.20750484000018,53056.99395288001 2025-09-05,23:10:11.000,248,11067714,123765,0,1757113810,13852.487540139999,-63.16521005999675,53057.063824079996 2025-09-05,23:10:12.000,248,11067712,124085,0,1757113811,13852.54143061999,-63.144062669998675,53057.12670816 2025-09-05,23:10:13.000,248,11067734,124085,0,1757113812,13852.54143061999,-63.07357136999781,53057.217540720005 2025-09-05,23:10:14.000,248,11067707,123765,0,1757113813,13852.615530029994,-63.101767889995244,53057.231514959996 2025-09-05,23:10:15.000,248,11067710,123885,0,1757113814,13852.60205740999,-63.05242397999973,53057.28042480001 2025-09-05,23:10:16.000,248,11067689,123645,0,1757113815,13852.58184847999,-63.05242397999973,53057.37125736 2025-09-05,23:10:17.000,248,11067692,123685,0,1757113816,13852.595321099994,-63.03832572000101,53057.41318008 2025-09-05,23:10:18.000,248,11067725,123725,0,1757113817,13852.595321099994,-63.05947310999909,53057.47606416001 2025-09-05,23:10:19.000,248,11067694,123844,0,1757113818,13852.527957999999,-63.03832572000101,53057.54593536001 2025-09-05,23:10:20.000,248,11067739,123645,0,1757113819,13852.507749069999,-63.0101291999963,53057.622793680006 2025-09-05,23:10:21.000,248,11067682,123685,0,1757113820,13852.487540139999,-62.974883549999504,53057.734587599996 2025-09-05,23:10:22.000,248,11067721,123765,0,1757113821,13852.433649659994,-62.974883549999504,53057.83240728001 2025-09-05,23:10:23.000,248,11067669,123485,0,1757113822,13852.379759179988,-63.00308006999694,53057.89529136 2025-09-05,23:10:24.000,248,11067643,123645,0,1757113823,13852.312396079993,-62.98898180999822,53057.97214968 2025-09-05,23:10:25.000,248,11067672,123844,0,1757113824,13852.265241909998,-63.01717832999566,53058.007085280005 2025-09-05,23:10:26.000,248,11067707,123445,0,1757113825,13852.224824049998,-63.04537485000037,53058.13285344 2025-09-05,23:10:27.000,248,11067729,123325,0,1757113826,13852.137252020002,-63.08062049999717,53058.26560872001 2025-09-05,23:10:28.000,248,11067678,123805,0,1757113827,13852.069888919992,-63.06652223999845,53058.37041552 2025-09-05,23:10:29.000,248,11067680,124005,0,1757113828,13852.009262129992,-63.151111799998034,53058.38438976001 2025-09-05,23:10:30.000,248,11067680,123725,0,1757113829,13851.948635339992,-63.193406580001465,53058.52413216 2025-09-05,23:10:31.000,248,11067684,123844,0,1757113830,13851.847590689991,-63.24979961999634,53058.56605488 2025-09-05,23:10:32.000,248,11067671,123805,0,1757113831,13851.79370021,-63.30619265999849,53058.7127844 2025-09-05,23:10:33.000,248,11067642,124125,0,1757113832,13851.72633710999,-63.362585700000636,53058.796629840006 2025-09-05,23:10:34.000,248,11067657,123805,0,1757113833,13851.69265556,-63.433077000001504,53058.99925632 2025-09-05,23:10:35.000,248,11067706,124125,0,1757113834,13851.59161091,-63.52471569000045,53059.04816616 2025-09-05,23:10:36.000,248,11067708,123685,0,1757113835,13851.52424780999,-63.57405959999596,53059.17393432001 2025-09-05,23:10:37.000,248,11067724,123525,0,1757113836,13851.456884709994,-63.63045263999811,53059.24380552 2025-09-05,23:10:38.000,248,11067681,124005,0,1757113837,13851.436675779994,-63.69389480999962,53059.33463808 2025-09-05,23:10:39.000,248,11067717,123844,0,1757113838,13851.376048989994,-63.75733698000113,53059.43245776 2025-09-05,23:10:40.000,248,11067732,124005,0,1757113839,13851.36257636999,-63.785533499998564,53059.57220016 2025-09-05,23:10:41.000,248,11067723,123805,0,1757113840,13851.221113859989,-63.87717218999751,53059.62809712001 2025-09-05,23:10:42.000,248,11067689,123685,0,1757113841,13851.194168619993,-63.93356522999966,53059.72591680001 2025-09-05,23:10:43.000,248,11067711,123645,0,1757113842,13851.147014449998,-64.03225304999796,53059.81674936 2025-09-05,23:10:44.000,248,11067674,123805,0,1757113843,13851.072915039993,-64.11684260999755,53059.900594800005 2025-09-05,23:10:45.000,248,11067738,123685,0,1757113844,13850.965134079997,-64.20848129999649,53060.019375840006 2025-09-05,23:10:46.000,248,11067708,123925,0,1757113845,13850.917979910002,-64.25077607999992,53060.117195520004 2025-09-05,23:10:47.000,248,11067758,123645,0,1757113846,13850.823671569997,-64.29307085999608,53060.187066720006 2025-09-05,23:10:48.000,248,11067683,123325,0,1757113847,13850.769781089992,-64.40585694000038,53060.34777048001 2025-09-05,23:10:49.000,248,11067693,124325,0,1757113848,13850.715890610001,-64.47634824000124,53060.48052576 2025-09-05,23:10:50.000,248,11067745,124325,0,1757113849,13850.655263820001,-64.53274127999612,53060.55738408 2025-09-05,23:10:51.000,248,11067675,124285,0,1757113850,13850.601373339996,-64.58913431999827,53060.5993068 2025-09-05,23:10:52.000,248,11067690,124165,0,1757113851,13850.540746549996,-64.6314291000017,53060.75302344 2025-09-05,23:10:53.000,248,11067706,124285,0,1757113852,13850.46664713999,-64.65257648999977,53060.86481736 2025-09-05,23:10:54.000,248,11067632,123645,0,1757113853,13850.439701899995,-64.75126430999808,53060.94866280001 2025-09-05,23:10:55.000,248,11067712,123844,0,1757113854,13850.40602034999,-64.79355909000151,53061.04648248001 2025-09-05,23:10:56.000,248,11067713,123805,0,1757113855,13850.33192094,-64.83585386999766,53061.15128928 2025-09-05,23:10:57.000,248,11067680,123844,0,1757113856,13850.35212987,-64.84290299999702,53061.25609608 2025-09-05,23:10:58.000,248,11067706,123725,0,1757113857,13850.33192094,-64.88519778000045,53061.339941520004 2025-09-05,23:10:59.000,248,11067711,123605,0,1757113858,13850.29150308,-64.92749255999661,53061.42378696 2025-09-05,23:11:00.000,248,11067710,124005,0,1757113859,13850.26455783999,-64.99093472999812,53061.57051648001 2025-09-05,23:11:01.000,248,11067675,123325,0,1757113860,13850.21066736,-65.0402786400009,53061.68929752001 2025-09-05,23:11:02.000,248,11067707,123844,0,1757113861,13850.21066736,-65.06847515999834,53061.80807856001 2025-09-05,23:11:03.000,248,11067706,123844,0,1757113862,13850.20393104999,-65.15306471999793,53061.83602704001 2025-09-05,23:11:04.000,248,11067738,124205,0,1757113863,13850.18372211999,-65.20240863000072,53061.93384672001 2025-09-05,23:11:05.000,248,11067676,123645,0,1757113864,13850.19045843,-65.24470340999687,53062.08756336 2025-09-05,23:11:06.000,248,11067710,123765,0,1757113865,13850.197194739994,-65.34339122999518,53062.12249896001 2025-09-05,23:11:07.000,248,11067716,123605,0,1757113866,13850.16351318999,-65.41388252999604,53062.22730576 2025-09-05,23:11:08.000,248,11067690,123645,0,1757113867,13850.197194739994,-65.44912818000012,53062.24128000001 2025-09-05,23:11:09.000,248,11067704,123725,0,1757113868,13850.217403669994,-65.49847208999563,53062.33909968001 2025-09-05,23:11:10.000,248,11067706,124005,0,1757113869,13850.18372211999,-65.54781599999842,53062.40897088001 2025-09-05,23:11:11.000,248,11067744,123725,0,1757113870,13850.22413997999,-65.60420904000057,53062.52775192001 2025-09-05,23:11:12.000,248,11067664,123725,0,1757113871,13850.278030459995,-65.69584772999951,53062.590636 2025-09-05,23:11:13.000,248,11067673,123685,0,1757113872,13850.278030459995,-65.77338815999974,53062.6605072 2025-09-05,23:11:14.000,248,11067676,123725,0,1757113873,13850.36560248999,-65.87207597999804,53062.80723672 2025-09-05,23:11:15.000,248,11067630,123685,0,1757113874,13850.399284039995,-65.89322336999612,53062.82819808 2025-09-05,23:11:16.000,248,11067736,123645,0,1757113875,13850.43296559,-65.9919111900017,53062.91204352001 2025-09-05,23:11:17.000,248,11067740,123765,0,1757113876,13850.43296559,-66.06945162000193,53063.02383744 2025-09-05,23:11:18.000,248,11067632,123605,0,1757113877,13850.52727392999,-66.13289378999616,53063.09370864 2025-09-05,23:11:19.000,248,11067708,123645,0,1757113878,13850.560955479996,-66.21043421999639,53063.19152832 2025-09-05,23:11:20.000,248,11067662,123565,0,1757113879,13850.59463703,-66.30912204000197,53063.24043816 2025-09-05,23:11:21.000,248,11067645,123645,0,1757113880,13850.628318579991,-66.34436768999876,53063.352232080004 2025-09-05,23:11:22.000,248,11067684,123645,0,1757113881,13850.655263820001,-66.45715376999578,53063.39415480001 2025-09-05,23:11:23.000,248,11067672,123725,0,1757113882,13850.688945369991,-66.5840381099988,53063.519922960004 2025-09-05,23:11:24.000,248,11067691,123885,0,1757113883,13850.715890610001,-66.68977505999646,53063.55485856 2025-09-05,23:11:25.000,248,11067667,123485,0,1757113884,13850.749572159992,-66.75321722999797,53063.66665248 2025-09-05,23:11:26.000,248,11067724,123525,0,1757113885,13850.763044779997,-66.84485591999692,53063.72953656001 2025-09-05,23:11:27.000,248,11067684,123645,0,1757113886,13850.810198949992,-66.91534721999778,53063.76447216 2025-09-05,23:11:28.000,248,11067638,123645,0,1757113887,13850.796726330002,-67.0422315600008,53063.84831760001 2025-09-05,23:11:29.000,248,11067722,123405,0,1757113888,13850.816935260002,-67.16911589999654,53063.94613728001 2025-09-05,23:11:30.000,248,11067701,123325,0,1757113889,13850.830407879992,-67.26780372000212,53064.02998272 2025-09-05,23:11:31.000,248,11067664,124005,0,1757113890,13850.830407879992,-67.39468805999786,53064.05094408 2025-09-05,23:11:32.000,248,11067698,123285,0,1757113891,13850.877562050002,-67.50747414000216,53064.07190544 2025-09-05,23:11:33.000,248,11067735,123525,0,1757113892,13850.870825739992,-67.58501456999511,53064.14876376 2025-09-05,23:11:34.000,248,11067670,123605,0,1757113893,13850.904507289997,-67.71189890999813,53064.24658344 2025-09-05,23:11:35.000,248,11067665,123485,0,1757113894,13850.891034669992,-67.78943933999835,53064.2675448 2025-09-05,23:11:36.000,248,11067710,123405,0,1757113895,13850.951661459992,-67.93042194000009,53064.34440312 2025-09-05,23:11:37.000,248,11067678,123365,0,1757113896,13850.965134079997,-67.9938641100016,53064.379338720006 2025-09-05,23:11:38.000,248,11067693,123685,0,1757113897,13850.958397770002,-68.08550280000054,53064.526068240004 2025-09-05,23:11:39.000,248,11067699,123565,0,1757113898,13851.005551939998,-68.18419061999884,53064.43523568 2025-09-05,23:11:40.000,248,11067688,123325,0,1757113899,13851.079651349988,-68.24763279000035,53064.526068240004 2025-09-05,23:11:41.000,248,11067718,123365,0,1757113900,13851.173959689993,-68.36746799999673,53064.56100384 2025-09-05,23:11:42.000,248,11067698,123645,0,1757113901,13851.275004339994,-68.45205755999632,53064.60292656 2025-09-05,23:11:43.000,248,11067673,123365,0,1757113902,13851.32215850999,-68.57189276999998,53064.58895232001 2025-09-05,23:11:44.000,248,11067720,123125,0,1757113903,13851.44341208999,-68.684678849997,53064.60991368 2025-09-05,23:11:45.000,248,11067687,123245,0,1757113904,13851.537720429995,-68.81156319000002,53064.67978488 2025-09-05,23:11:46.000,248,11067719,123085,0,1757113905,13851.618556149995,-68.9313983999964,53064.65882352001 2025-09-05,23:11:47.000,248,11067741,123045,0,1757113906,13851.72633710999,-69.01598795999598,53064.67978488 2025-09-05,23:11:48.000,248,11067656,123245,0,1757113907,13851.881272239996,-69.10057751999557,53064.714720480006 2025-09-05,23:11:49.000,248,11067676,123005,0,1757113908,13852.029471059992,-69.2063144700005,53064.75664320001 2025-09-05,23:11:50.000,248,11067700,123085,0,1757113909,13852.218087740002,-69.32614967999689,53064.812540160005 2025-09-05,23:11:51.000,248,11067725,123245,0,1757113910,13852.319132389988,-69.3895918499984,53064.7915788 2025-09-05,23:11:52.000,248,11067685,123525,0,1757113911,13852.460594899989,-69.53762357999949,53064.85446288001 2025-09-05,23:11:53.000,248,11067659,123325,0,1757113912,13852.588584789999,-69.62926226999843,53064.86843712 2025-09-05,23:11:54.000,248,11067689,123365,0,1757113913,13852.7300473,-69.7349992199961,53064.92433408001 2025-09-05,23:11:55.000,248,11067730,123365,0,1757113914,13852.84456456999,-69.7984413899976,53064.88939848 2025-09-05,23:11:56.000,248,11067661,123605,0,1757113915,13853.019708629996,-69.93942398999934,53064.94529544 2025-09-05,23:11:57.000,248,11067666,123445,0,1757113916,13853.147698519992,-70.03811180999764,53064.980231040005 2025-09-05,23:11:58.000,248,11067680,123445,0,1757113917,13853.289161029992,-70.20024179999746,53064.9662568 2025-09-05,23:11:59.000,248,11067725,123805,0,1757113918,13853.403678299997,-70.27073309999832,53064.93830832 2025-09-05,23:12:00.000,248,11067674,124045,0,1757113919,13853.518195569988,-70.41171570000006,53065.01516664 2025-09-05,23:12:01.000,248,11067646,124005,0,1757113920,13853.679867009989,-70.51040351999836,53064.980231040005 2025-09-05,23:12:02.000,248,11067687,123805,0,1757113921,13853.794384279994,-70.63728786000138,53064.980231040005 2025-09-05,23:12:03.000,248,11067697,124045,0,1757113922,13853.935846789995,-70.76417219999712,53064.98721816 2025-09-05,23:12:04.000,248,11067732,123885,0,1757113923,13854.057100369995,-70.85581088999606,53065.00119240001 2025-09-05,23:12:05.000,248,11067638,123885,0,1757113924,13854.13119978,-70.961547840001,53064.9662568 2025-09-05,23:12:06.000,248,11067708,123885,0,1757113925,13854.198562879996,-71.03908827000123,53064.93830832 2025-09-05,23:12:07.000,248,11067640,123445,0,1757113926,13854.299607529996,-71.15892347999761,53064.95228256001 2025-09-05,23:12:08.000,248,11067716,123645,0,1757113927,13854.380443249996,-71.23646390999784,53064.91734696 2025-09-05,23:12:09.000,248,11067707,123685,0,1757113928,13854.488224209992,-71.32810259999678,53064.95228256001 2025-09-05,23:12:10.000,248,11067715,123645,0,1757113929,13854.562323619997,-71.47613432999788,53065.00119240001 2025-09-05,23:12:11.000,248,11067679,123605,0,1757113930,13854.723995059998,-71.56777301999682,53064.95228256001 2025-09-05,23:12:12.000,248,11067689,123645,0,1757113931,13854.872193879994,-71.65941170999577,53064.91734696 2025-09-05,23:12:13.000,248,11067677,123725,0,1757113932,13854.946293289999,-71.77219779000006,53064.91734696 2025-09-05,23:12:14.000,248,11067692,123765,0,1757113933,13855.027129009999,-71.86383647999901,53064.931321200005 2025-09-05,23:12:15.000,248,11067731,123405,0,1757113934,13855.18206413999,-71.92727865000052,53064.91734696 2025-09-05,23:12:16.000,248,11067726,123885,0,1757113935,13855.32352664999,-71.98367168999539,53064.92433408001 2025-09-05,23:12:17.000,248,11067660,123485,0,1757113936,13855.377417129996,-72.0471138599969,53064.92433408001 2025-09-05,23:12:18.000,248,11067710,123485,0,1757113937,13855.545824879991,-72.13170341999648,53064.87542424001 2025-09-05,23:12:19.000,248,11067698,123485,0,1757113938,13855.653605840002,-72.20924384999671,53064.87542424001 2025-09-05,23:12:20.000,248,11067678,123445,0,1757113939,13855.788332039992,-72.27268601999822,53064.882411360006 2025-09-05,23:12:21.000,248,11067699,123645,0,1757113940,13855.929794549993,-72.32202993000101,53064.85446288001 2025-09-05,23:12:22.000,248,11067660,123565,0,1757113941,13856.071257059994,-72.34317731999909,53064.861450000004 2025-09-05,23:12:23.000,248,11067680,123445,0,1757113942,13856.273346359994,-72.38547209999524,53064.91734696 2025-09-05,23:12:24.000,248,11067737,123765,0,1757113943,13856.44849042,-72.44891426999675,53064.82651440001 2025-09-05,23:12:25.000,248,11067700,123365,0,1757113944,13856.60342554999,-72.52645469999698,53064.812540160005 2025-09-05,23:12:26.000,248,11067697,123485,0,1757113945,13856.771833300001,-72.57579860999977,53064.77061744 2025-09-05,23:12:27.000,248,11067673,123685,0,1757113946,13856.899823189997,-72.61104425999656,53064.73568184001 2025-09-05,23:12:28.000,248,11067689,123645,0,1757113947,13857.074967250002,-72.68153555999743,53064.714720480006 2025-09-05,23:12:29.000,248,11067692,123565,0,1757113948,13857.283792859998,-72.74497772999894,53064.7915788 2025-09-05,23:12:30.000,248,11067665,123365,0,1757113949,13857.51956370999,-72.79432164000173,53064.78459168001 2025-09-05,23:12:31.000,248,11067668,123405,0,1757113950,13857.735125629995,-72.82956728999852,53064.763630320005 2025-09-05,23:12:32.000,248,11067681,123445,0,1757113951,13857.917005999996,-72.91415684999811,53064.77061744 2025-09-05,23:12:33.000,248,11067644,123365,0,1757113952,13858.139304229997,-72.95645163000154,53064.763630320005 2025-09-05,23:12:34.000,248,11067668,123325,0,1757113953,13858.348129839993,-73.04809032000048,53064.75664320001 2025-09-05,23:12:35.000,248,11067685,123485,0,1757113954,13858.543482829999,-73.09038509999664,53064.714720480006 2025-09-05,23:12:36.000,248,11067694,123325,0,1757113955,13858.792726299995,-73.1608763999975,53064.7217076 2025-09-05,23:12:37.000,248,11067697,123325,0,1757113956,13859.04870608,-73.24546595999709,53064.714720480006 2025-09-05,23:12:38.000,248,11067662,123325,0,1757113957,13859.264267999992,-73.30185899999924,53064.7217076 2025-09-05,23:12:39.000,248,11067712,123365,0,1757113958,13859.466357299993,-73.35825204000139,53064.75664320001 2025-09-05,23:12:40.000,248,11067703,123325,0,1757113959,13859.681919219998,-73.42169420999562,53064.763630320005 2025-09-05,23:12:41.000,248,11067680,123405,0,1757113960,13859.951371619994,-73.42169420999562,53064.67279776 2025-09-05,23:12:42.000,248,11067685,123005,0,1757113961,13860.173669849995,-73.46398898999905,53064.74965608 2025-09-05,23:12:43.000,248,11067718,123005,0,1757113962,13860.362286529991,-73.48513637999713,53064.75664320001 2025-09-05,23:12:44.000,248,11067723,123325,0,1757113963,13860.604793689992,-73.47103811999841,53064.74965608 2025-09-05,23:12:45.000,248,11067717,123445,0,1757113964,13860.820355609998,-73.5203820300012,53064.763630320005 2025-09-05,23:12:46.000,248,11067689,123205,0,1757113965,13861.05612645999,-73.56972593999672,53064.812540160005 2025-09-05,23:12:47.000,248,11067723,123285,0,1757113966,13861.231270519995,-73.56267680999736,53064.74965608 2025-09-05,23:12:48.000,248,11067719,123285,0,1757113967,13861.44683244,-73.57677506999607,53064.86843712 2025-09-05,23:12:49.000,248,11067677,123445,0,1757113968,13861.682603289992,-73.56267680999736,53064.87542424001 2025-09-05,23:12:50.000,248,11067646,123325,0,1757113969,13861.958791999998,-73.59087333000207,53064.91734696 2025-09-05,23:12:51.000,248,11067640,123285,0,1757113970,13862.174353919989,-73.58382419999543,53064.90337272001 2025-09-05,23:12:52.000,248,11067692,123325,0,1757113971,13862.322552739999,-73.58382419999543,53064.91734696 2025-09-05,23:12:53.000,248,11067682,123245,0,1757113972,13862.52464204,-73.57677506999607,53064.93830832 2025-09-05,23:12:54.000,248,11067665,123525,0,1757113973,13862.74694027,-73.49218550999649,53064.95926968 2025-09-05,23:12:55.000,248,11067729,123365,0,1757113974,13862.942293259992,-73.49923463999585,53065.00119240001 2025-09-05,23:12:56.000,248,11067712,123565,0,1757113975,13863.137646249997,-73.5062837699952,53065.00817952 2025-09-05,23:12:57.000,248,11067694,123325,0,1757113976,13863.346471859993,-73.4569398599997,53065.029140880004 2025-09-05,23:12:58.000,248,11067732,123405,0,1757113977,13863.60245164,-73.49923463999585,53065.050102240006 2025-09-05,23:12:59.000,248,11067685,123205,0,1757113978,13863.791068319995,-73.49923463999585,53065.18285752 2025-09-05,23:13:00.000,248,11067715,123565,0,1757113979,13863.98642131,-73.48513637999713,53065.16888328001 2025-09-05,23:13:01.000,248,11067698,123325,0,1757113980,13864.148092750002,-73.44989073000033,53065.16189616001 2025-09-05,23:13:02.000,248,11067685,123325,0,1757113981,13864.350182050002,-73.41464507999626,53065.23875448001 2025-09-05,23:13:03.000,248,11067646,123365,0,1757113982,13864.491644559988,-73.4075959499969,53065.217793120006 2025-09-05,23:13:04.000,248,11067713,123125,0,1757113983,13864.612898139989,-73.36530117000075,53065.27369008 2025-09-05,23:13:05.000,248,11067697,123485,0,1757113984,13864.79477850999,-73.30185899999924,53065.315612800005 2025-09-05,23:13:06.000,248,11067683,123525,0,1757113985,13864.909295779995,-73.25251508999645,53065.37150976 2025-09-05,23:13:07.000,248,11067718,123285,0,1757113986,13865.03728566999,-73.20317118000094,53065.46932944 2025-09-05,23:13:08.000,248,11067712,123365,0,1757113987,13865.178748179991,-73.11858162000135,53065.45535520001 2025-09-05,23:13:09.000,248,11067746,123525,0,1757113988,13865.306738070001,-73.03399206000176,53065.52522640001 2025-09-05,23:13:10.000,248,11067680,123285,0,1757113989,13865.448200580002,-72.9635007600009,53065.51125216 2025-09-05,23:13:11.000,248,11067687,123005,0,1757113990,13865.569454160002,-72.92120597999747,53065.62304608001 2025-09-05,23:13:12.000,248,11067709,123325,0,1757113991,13865.670498809988,-72.90005858999939,53065.67195592001 2025-09-05,23:13:13.000,248,11067702,123125,0,1757113992,13865.791752389989,-72.82956728999852,53065.67894304 2025-09-05,23:13:14.000,248,11067720,123405,0,1757113993,13865.939951209999,-72.80841990000044,53065.720865760006 2025-09-05,23:13:15.000,248,11067679,123365,0,1757113994,13866.01405061999,-72.76612511999701,53065.69291728001 2025-09-05,23:13:16.000,248,11067687,123645,0,1757113995,13866.12183158,-72.72383034000086,53065.78374984 2025-09-05,23:13:17.000,248,11067722,123365,0,1757113996,13866.2026673,-72.64628991000063,53065.84663392 2025-09-05,23:13:18.000,248,11067691,123365,0,1757113997,13866.33739349999,-72.56170035000105,53065.88156952001 2025-09-05,23:13:19.000,248,11067681,123805,0,1757113998,13866.431701839996,-72.49120905000018,53065.8745824 2025-09-05,23:13:20.000,248,11067689,123725,0,1757113999,13866.519273869992,-72.44186513999739,53065.95144072 2025-09-05,23:13:21.000,248,11067695,123765,0,1757114000,13866.579900659992,-72.35022644999844,53065.95144072 2025-09-05,23:13:22.000,248,11067650,123925,0,1757114001,13866.667472690002,-72.2938334099963,53066.0143248 2025-09-05,23:13:23.000,248,11067709,123245,0,1757114002,13866.775253649997,-72.2585877599995,53066.02829904001 2025-09-05,23:13:24.000,248,11067759,123365,0,1757114003,13866.876298299998,-72.1598999400012,53066.105157360005 2025-09-05,23:13:25.000,248,11067665,123085,0,1757114004,13866.977342949998,-72.1105560299984,53066.13310584 2025-09-05,23:13:26.000,248,11067674,123325,0,1757114005,13867.024497119994,-72.06121211999562,53066.26586112001 2025-09-05,23:13:27.000,248,11067674,123205,0,1757114006,13867.125541769994,-71.99072082000202,53066.25188688 2025-09-05,23:13:28.000,248,11067720,123365,0,1757114007,13867.206377489994,-72.0118682100001,53066.35669368 2025-09-05,23:13:29.000,248,11067658,123205,0,1757114008,13867.25353165999,-71.95547516999795,53066.489448960005 2025-09-05,23:13:30.000,248,11067651,123285,0,1757114009,13867.2804769,-71.9131803900018,53066.53137168001 2025-09-05,23:13:31.000,248,11067679,123205,0,1757114010,13867.307422139995,-71.8990821299958,53066.53137168001 2025-09-05,23:13:32.000,248,11067696,123125,0,1757114011,13867.36131262,-71.87088560999837,53066.56630728 2025-09-05,23:13:33.000,248,11067710,123245,0,1757114012,13867.38152155,-71.82154169999558,53066.62220424 2025-09-05,23:13:34.000,248,11067712,123525,0,1757114013,13867.408466789995,-71.75105040000199,53066.7130368 2025-09-05,23:13:35.000,248,11067689,123045,0,1757114014,13867.469093579995,-71.67350997000176,53066.7130368 2025-09-05,23:13:36.000,248,11067684,123365,0,1757114015,13867.51624774999,-71.64531344999705,53066.73399816 2025-09-05,23:13:37.000,248,11067704,123365,0,1757114016,13867.529720369996,-71.59596954000153,53066.74797240001 2025-09-05,23:13:38.000,248,11067649,123645,0,1757114017,13867.529720369996,-71.56777301999682,53066.78989512 2025-09-05,23:13:39.000,248,11067689,123045,0,1757114018,13867.637501329991,-71.51137998000195,53066.86675344001 2025-09-05,23:13:40.000,248,11067744,123125,0,1757114019,13867.664446570001,-71.4902325899966,53066.93662464001 2025-09-05,23:13:41.000,248,11067672,123245,0,1757114020,13867.664446570001,-71.47613432999788,53066.90867616 2025-09-05,23:13:42.000,248,11067700,123205,0,1757114021,13867.704864430001,-71.41974128999573,53066.98553448001 2025-09-05,23:13:43.000,248,11067685,123245,0,1757114022,13867.758754909992,-71.33515172999614,53067.00649584001 2025-09-05,23:13:44.000,248,11067667,123525,0,1757114023,13867.738545979992,-71.28580782000063,53067.01348296001 2025-09-05,23:13:45.000,248,11067681,123245,0,1757114024,13867.765491220001,-71.26466042999527,53067.04841856 2025-09-05,23:13:46.000,248,11067728,123685,0,1757114025,13867.778963839992,-71.15892347999761,53067.07636704 2025-09-05,23:13:47.000,248,11067693,123485,0,1757114026,13867.799172769992,-71.13072696000017,53067.14623824 2025-09-05,23:13:48.000,248,11067723,123645,0,1757114027,13867.826118010002,-71.11662870000146,53067.18117384001 2025-09-05,23:13:49.000,248,11067743,123125,0,1757114028,13867.826118010002,-71.04613740000059,53067.25803216 2025-09-05,23:13:50.000,248,11067698,123005,0,1757114029,13867.893481109997,-70.9967934899978,53067.26501928 2025-09-05,23:13:51.000,248,11067700,123245,0,1757114030,13867.933898969997,-70.92630218999693,53067.306942 2025-09-05,23:13:52.000,248,11067704,123445,0,1757114031,13867.940635279992,-70.86990915000206,53067.36283896 2025-09-05,23:13:53.000,248,11067721,123165,0,1757114032,13867.940635279992,-70.83466349999799,53067.36982608001 2025-09-05,23:13:54.000,248,11067728,123285,0,1757114033,13867.974316829997,-70.77827045999584,53067.42572304 2025-09-05,23:13:55.000,248,11067728,123365,0,1757114034,13867.987789450002,-70.7148282900016,53067.43969728001 2025-09-05,23:13:56.000,248,11067708,123245,0,1757114035,13867.967580520002,-70.70073002999561,53067.446684400005 2025-09-05,23:13:57.000,248,11067670,123205,0,1757114036,13867.974316829997,-70.64433699000074,53067.53751696001 2025-09-05,23:13:58.000,248,11067679,123165,0,1757114037,13867.981053139993,-70.5386000399958,53067.53052984 2025-09-05,23:13:59.000,248,11067678,123365,0,1757114038,13868.007998380002,-70.5386000399958,53067.65629800001 2025-09-05,23:14:00.000,248,11067704,123245,0,1757114039,13868.034943619998,-70.51040351999836,53067.68424648001 2025-09-05,23:14:01.000,248,11067677,123525,0,1757114040,13868.082097789993,-70.44696134999685,53067.70520784001 2025-09-05,23:14:02.000,248,11067732,123405,0,1757114041,13868.122515649993,-70.38351917999535,53067.78905328 2025-09-05,23:14:03.000,248,11067667,123245,0,1757114042,13868.176406129998,-70.34122439999919,53067.80302752001 2025-09-05,23:14:04.000,248,11067688,123285,0,1757114043,13868.216823989998,-70.32007701000111,53067.88687296 2025-09-05,23:14:05.000,248,11067723,123365,0,1757114044,13868.270714469989,-70.31302788000175,53067.95674416 2025-09-05,23:14:06.000,248,11067680,123445,0,1757114045,13868.304396019994,-70.27073309999832,53067.98469264 2025-09-05,23:14:07.000,248,11067689,123165,0,1757114046,13868.270714469989,-70.2566348399996,53068.01962824001 2025-09-05,23:14:08.000,248,11067642,123844,0,1757114047,13868.304396019994,-70.22843832000217,53068.068538080006 2025-09-05,23:14:09.000,248,11067727,123325,0,1757114048,13868.284187089994,-70.1931926699981,53068.13840928001 2025-09-05,23:14:10.000,248,11067674,123565,0,1757114049,13868.297659709999,-70.14384875999531,53068.20129336 2025-09-05,23:14:11.000,248,11067703,123325,0,1757114050,13868.284187089994,-70.07335746000172,53068.22225472 2025-09-05,23:14:12.000,248,11067680,123285,0,1757114051,13868.263978159994,-70.02401354999893,53068.24321608 2025-09-05,23:14:13.000,248,11067680,123365,0,1757114052,13868.304396019994,-69.9817187699955,53068.31308728 2025-09-05,23:14:14.000,248,11067705,123525,0,1757114053,13868.297659709999,-69.92532573000062,53068.382958480004 2025-09-05,23:14:15.000,248,11067705,123485,0,1757114054,13868.290923399989,-69.90417833999527,53068.47379104001 2025-09-05,23:14:16.000,248,11067709,123405,0,1757114055,13868.297659709999,-69.85483442999976,53068.49475240001 2025-09-05,23:14:17.000,248,11067729,123325,0,1757114056,13868.290923399989,-69.83368704000168,53068.54366224001 2025-09-05,23:14:18.000,248,11067687,123325,0,1757114057,13868.270714469989,-69.77024487000017,53068.57859784 2025-09-05,23:14:19.000,248,11067638,123445,0,1757114058,13868.304396019994,-69.76319574000081,53068.65545616 2025-09-05,23:14:20.000,248,11067723,123485,0,1757114059,13868.270714469989,-69.76319574000081,53068.718340240004 2025-09-05,23:14:21.000,248,11067712,123685,0,1757114060,13868.277450779999,-69.71385182999802,53068.76725008 2025-09-05,23:14:22.000,248,11067682,123365,0,1757114061,13868.311132329989,-69.68565531000058,53068.80917280001 2025-09-05,23:14:23.000,248,11067714,123405,0,1757114062,13868.311132329989,-69.65745878999587,53068.851095519996 2025-09-05,23:14:24.000,248,11067691,123085,0,1757114063,13868.358286499999,-69.65745878999587,53068.9139796 2025-09-05,23:14:25.000,248,11067692,123165,0,1757114064,13868.35155018999,-69.62221313999908,53068.97686368001 2025-09-05,23:14:26.000,248,11067676,123645,0,1757114065,13868.41891329,-69.61516400999972,53069.02577352001 2025-09-05,23:14:27.000,248,11067674,123965,0,1757114066,13868.45259483999,-69.60811488000036,53069.11660608001 2025-09-05,23:14:28.000,248,11067692,123325,0,1757114067,13868.466067459995,-69.66450791999523,53069.17949016 2025-09-05,23:14:29.000,248,11067711,124005,0,1757114068,13868.49301269999,-69.67860618000122,53069.186477279996 2025-09-05,23:14:30.000,248,11067707,123805,0,1757114069,13868.47280376999,-69.67155705000187,53069.17949016 2025-09-05,23:14:31.000,248,11067664,123445,0,1757114070,13868.47280376999,-69.67860618000122,53069.30525832 2025-09-05,23:14:32.000,248,11067723,123485,0,1757114071,13868.47954008,-69.7349992199961,53069.389103760004 2025-09-05,23:14:33.000,248,11067704,123645,0,1757114072,13868.466067459995,-69.7984413899976,53069.40307800001 2025-09-05,23:14:34.000,248,11067694,123525,0,1757114073,13868.41217697999,-69.87598181999783,53069.49391056 2025-09-05,23:14:35.000,248,11067718,123605,0,1757114074,13868.39870436,-69.88303094999719,53069.556794640004 2025-09-05,23:14:36.000,248,11067702,123525,0,1757114075,13868.338077569999,-69.9464731199987,53069.60570448 2025-09-05,23:14:37.000,248,11067711,123325,0,1757114076,13868.311132329989,-69.9817187699955,53069.689549919996 2025-09-05,23:14:38.000,248,11067666,123605,0,1757114077,13868.277450779999,-70.02401354999893,53069.66160144 2025-09-05,23:14:39.000,248,11067692,123205,0,1757114078,13868.223560299994,-70.045160939997,53069.675575680005 2025-09-05,23:14:40.000,248,11067684,123205,0,1757114079,13868.216823989998,-70.0945048499998,53069.71051128 2025-09-05,23:14:41.000,248,11067681,123285,0,1757114080,13868.196615059998,-70.17204528000002,53069.752434 2025-09-05,23:14:42.000,248,11067684,123365,0,1757114081,13868.183142439993,-70.21434005999618,53069.857240799996 2025-09-05,23:14:43.000,248,11067719,123245,0,1757114082,13868.176406129998,-70.2918804899964,53069.87121504 2025-09-05,23:14:44.000,248,11067776,123245,0,1757114083,13868.142724579993,-70.32007701000111,53069.913137760006 2025-09-05,23:14:45.000,248,11067656,123525,0,1757114084,13868.109043029988,-70.37647004999599,53069.927112 2025-09-05,23:14:46.000,248,11067699,123085,0,1757114085,13868.088834099988,-70.42581395999878,53069.927112 2025-09-05,23:14:47.000,248,11067701,123165,0,1757114086,13868.082097789993,-70.47515787000157,53069.98300896001 2025-09-05,23:14:48.000,248,11067727,123165,0,1757114087,13868.034943619998,-70.503354389999,53070.03890592 2025-09-05,23:14:49.000,248,11067742,123365,0,1757114088,13868.075361479998,-70.51040351999836,53070.03191880001 2025-09-05,23:14:50.000,248,11067752,123405,0,1757114089,13868.014734689998,-70.52450177999708,53070.010957440005 2025-09-05,23:14:51.000,248,11067731,123245,0,1757114090,13868.028207310002,-70.54564916999516,53070.09480288 2025-09-05,23:14:52.000,248,11067665,123365,0,1757114091,13868.034943619998,-70.57384568999987,53070.15768696 2025-09-05,23:14:53.000,248,11067691,123285,0,1757114092,13868.007998380002,-70.5526983000018,53070.108777120004 2025-09-05,23:14:54.000,248,11067694,123165,0,1757114093,13868.014734689998,-70.62318959999538,53070.1367256 2025-09-05,23:14:55.000,248,11067708,123525,0,1757114094,13868.007998380002,-70.66548437999882,53070.19262256 2025-09-05,23:14:56.000,248,11067659,123685,0,1757114095,13867.960844209993,-70.67958263999753,53070.16467408 2025-09-05,23:14:57.000,248,11067656,123285,0,1757114096,13867.933898969997,-70.74302480999904,53070.178648320005 2025-09-05,23:14:58.000,248,11067677,123365,0,1757114097,13867.906953730002,-70.81351610999991,53070.2065968 2025-09-05,23:14:59.000,248,11067707,123485,0,1757114098,13867.873272179997,-70.8487617599967,53070.21358392 2025-09-05,23:15:00.000,248,11067689,123285,0,1757114099,13867.778963839992,-70.91220392999821,53070.25550664 2025-09-05,23:15:01.000,248,11067668,123045,0,1757114100,13867.718337049992,-70.94744958000229,53070.26948088001 2025-09-05,23:15:02.000,248,11067704,123325,0,1757114101,13867.650973949996,-71.01089174999652,53070.19262256 2025-09-05,23:15:03.000,248,11067680,123325,0,1757114102,13867.597083469991,-71.08138304999738,53070.19262256 2025-09-05,23:15:04.000,248,11067698,123405,0,1757114103,13867.54319299,-71.18007086999569,53070.23454528 2025-09-05,23:15:05.000,248,11067701,123485,0,1757114104,13867.44214834,-71.27875869000127,53070.19262256 2025-09-05,23:15:06.000,248,11067708,123325,0,1757114105,13867.38152155,-71.33515172999614,53070.30441648 2025-09-05,23:15:07.000,248,11067663,123485,0,1757114106,13867.35457630999,-71.46908519999852,53070.25550664 2025-09-05,23:15:08.000,248,11067706,123685,0,1757114107,13867.26026797,-71.53252737000003,53070.26249376 2025-09-05,23:15:09.000,248,11067762,123365,0,1757114108,13867.226586419994,-71.58187127999554,53070.21358392 2025-09-05,23:15:10.000,248,11067683,123445,0,1757114109,13867.17269593999,-71.63826431999769,53070.18563544 2025-09-05,23:15:11.000,248,11067658,123285,0,1757114110,13867.186168559994,-71.68760823000048,53070.2065968 2025-09-05,23:15:12.000,248,11067658,123405,0,1757114111,13867.118805459999,-71.74400126999535,53070.15069984001 2025-09-05,23:15:13.000,248,11067693,123085,0,1757114112,13867.11206914999,-71.75809953000135,53070.18563544 2025-09-05,23:15:14.000,248,11067757,123205,0,1757114113,13867.091860219989,-71.81449256999622,53070.15069984001 2025-09-05,23:15:15.000,248,11067678,123045,0,1757114114,13867.098596529999,-71.88498386999709,53070.17166120001 2025-09-05,23:15:16.000,248,11067675,123325,0,1757114115,13867.051442359989,-71.92727865000052,53070.19960968001 2025-09-05,23:15:17.000,248,11067662,123365,0,1757114116,13867.078387599999,-71.98367168999539,53070.17166120001 2025-09-05,23:15:18.000,248,11067699,123525,0,1757114117,13867.058178669999,-71.99776995000138,53070.1367256 2025-09-05,23:15:19.000,248,11067648,123125,0,1757114118,13867.011024499989,-72.05416298999626,53070.18563544 2025-09-05,23:15:20.000,248,11067649,123285,0,1757114119,13866.997551879998,-72.05416298999626,53070.08781576 2025-09-05,23:15:21.000,248,11067747,123685,0,1757114120,13866.970606639989,-72.10350689999905,53070.12275136001 2025-09-05,23:15:22.000,248,11067737,123485,0,1757114121,13866.930188779988,-72.1598999400012,53070.10179000001 2025-09-05,23:15:23.000,248,11067673,123325,0,1757114122,13866.909979849988,-72.17399819999991,53070.04589304 2025-09-05,23:15:24.000,248,11067749,123285,0,1757114123,13866.923452469993,-72.25153863000014,53070.080828640006 2025-09-05,23:15:25.000,248,11067677,123325,0,1757114124,13866.849353060003,-72.37137383999652,53070.03890592 2025-09-05,23:15:26.000,248,11067675,123325,0,1757114125,13866.835880439998,-72.4066194900006,53069.9969832 2025-09-05,23:15:27.000,248,11067673,123485,0,1757114126,13866.876298299998,-72.51940556999762,53070.01794456 2025-09-05,23:15:28.000,248,11067751,123285,0,1757114127,13866.950397709988,-72.5687494800004,53070.03191880001 2025-09-05,23:15:29.000,248,11067749,123405,0,1757114128,13866.977342949998,-72.58989686999848,53070.01794456 2025-09-05,23:15:30.000,248,11067740,123565,0,1757114129,13867.017760809998,-72.63219165000191,53069.92012488 2025-09-05,23:15:31.000,248,11067704,123165,0,1757114130,13867.017760809998,-72.72383034000086,53069.98999608 2025-09-05,23:15:32.000,248,11067697,123365,0,1757114131,13867.044706049994,-72.74497772999894,53069.962047600005 2025-09-05,23:15:33.000,248,11067717,123685,0,1757114132,13867.091860219989,-72.80841990000044,53069.88518928001 2025-09-05,23:15:34.000,248,11067700,123645,0,1757114133,13867.165959629994,-72.86481293999532,53069.88518928001 2025-09-05,23:15:35.000,248,11067708,123725,0,1757114134,13867.206377489994,-72.88596033000067,53069.81531808001 2025-09-05,23:15:36.000,248,11067735,123925,0,1757114135,13867.246795349994,-72.87891120000131,53069.81531808001 2025-09-05,23:15:37.000,248,11067682,123645,0,1757114136,13867.307422139995,-72.92825510999683,53069.752434 2025-09-05,23:15:38.000,248,11067749,123325,0,1757114137,13867.368048929995,-72.97759901999962,53069.71749840001 2025-09-05,23:15:39.000,248,11067742,123605,0,1757114138,13867.40173048,-73.01284466999641,53069.66160144 2025-09-05,23:15:40.000,248,11067669,123485,0,1757114139,13867.4825662,-73.03399206000176,53069.6126916 2025-09-05,23:15:41.000,248,11067632,123325,0,1757114140,13867.62402871,-73.08333596999728,53069.58474312 2025-09-05,23:15:42.000,248,11067662,123844,0,1757114141,13867.711600739996,-73.13267988000007,53069.56378176 2025-09-05,23:15:43.000,248,11067699,124045,0,1757114142,13867.853063249997,-73.19612205000158,53069.52884616001 2025-09-05,23:15:44.000,248,11067660,123285,0,1757114143,13868.021470999993,-73.16792552999686,53069.46596208 2025-09-05,23:15:45.000,248,11067715,123285,0,1757114144,13868.156197199998,-73.24546595999709,53069.54980752001 2025-09-05,23:15:46.000,248,11067670,123525,0,1757114145,13868.237032919998,-73.28071161000116,53069.50089768001 2025-09-05,23:15:47.000,248,11067700,123405,0,1757114146,13868.425649599994,-73.2736624800018,53069.46596208 2025-09-05,23:15:48.000,248,11067687,123245,0,1757114147,13868.55363948999,-73.33710464999604,53069.3681424 2025-09-05,23:15:49.000,248,11067690,123565,0,1757114148,13868.688365689995,-73.40054681999754,53069.3681424 2025-09-05,23:15:50.000,248,11067745,123525,0,1757114149,13868.809619269996,-73.42169420999562,53069.36115528001 2025-09-05,23:15:51.000,248,11067647,123325,0,1757114150,13868.978027019992,-73.47103811999841,53069.38211664001 2025-09-05,23:15:52.000,248,11067689,123405,0,1757114151,13869.065599050002,-73.5062837699952,53069.31923256 2025-09-05,23:15:53.000,248,11067664,123445,0,1757114152,13869.207061560002,-73.48513637999713,53069.31224544001 2025-09-05,23:15:54.000,248,11067710,123365,0,1757114153,13869.442832409994,-73.54152941999928,53069.27730984 2025-09-05,23:15:55.000,248,11067670,123485,0,1757114154,13869.564085989994,-73.56267680999736,53069.30525832 2025-09-05,23:15:56.000,248,11067665,123245,0,1757114155,13869.665130639994,-73.54152941999928,53069.27730984 2025-09-05,23:15:57.000,248,11067735,123365,0,1757114156,13869.86048363,-73.53448028999992,53069.25634848 2025-09-05,23:15:58.000,248,11067655,123525,0,1757114157,13870.076045549991,-73.555627679998,53069.31224544001 2025-09-05,23:15:59.000,248,11067714,123325,0,1757114158,13870.224244370002,-73.54152941999928,53069.2982712 2025-09-05,23:16:00.000,248,11067677,123565,0,1757114159,13870.453278909998,-73.49923463999585,53069.27730984 2025-09-05,23:16:01.000,248,11067734,123205,0,1757114160,13870.621686659993,-73.49923463999585,53069.221412880004 2025-09-05,23:16:02.000,248,11067707,123405,0,1757114161,13870.76988547999,-73.48513637999713,53069.21442576001 2025-09-05,23:16:03.000,248,11067667,123405,0,1757114162,13870.9180843,-73.49923463999585,53069.27730984 2025-09-05,23:16:04.000,248,11067771,123365,0,1757114163,13871.14038253,-73.49923463999585,53069.24936136 2025-09-05,23:16:05.000,248,11067683,123245,0,1757114164,13871.302053970001,-73.46398898999905,53069.242374240006 2025-09-05,23:16:06.000,248,11067663,123205,0,1757114165,13871.524352200002,-73.42874334000226,53069.21442576001 2025-09-05,23:16:07.000,248,11067699,123525,0,1757114166,13871.686023640003,-73.4569398599997,53069.25634848 2025-09-05,23:16:08.000,248,11067735,123085,0,1757114167,13871.928530799989,-73.47808724999777,53069.27730984 2025-09-05,23:16:09.000,248,11067746,123285,0,1757114168,13872.13062009999,-73.44284160000097,53069.242374240006 2025-09-05,23:16:10.000,248,11067653,123485,0,1757114169,13872.31250046999,-73.40054681999754,53069.26333560001 2025-09-05,23:16:11.000,248,11067659,123445,0,1757114170,13872.555007629991,-73.41464507999626,53069.32621968 2025-09-05,23:16:12.000,248,11067725,123205,0,1757114171,13872.770569549997,-73.35120291000203,53069.354168159996 2025-09-05,23:16:13.000,248,11067666,123645,0,1757114172,13872.938977299993,-73.28071161000116,53069.389103760004 2025-09-05,23:16:14.000,248,11067660,123525,0,1757114173,13873.154539219999,-73.2736624800018,53069.31224544001 2025-09-05,23:16:15.000,248,11067687,123325,0,1757114174,13873.37683745,-73.24546595999709,53069.3681424 2025-09-05,23:16:16.000,248,11067678,123165,0,1757114175,13873.57892675,-73.19612205000158,53069.39609088 2025-09-05,23:16:17.000,248,11067671,123325,0,1757114176,13873.760807120001,-73.21726943999965,53069.38211664001 2025-09-05,23:16:18.000,248,11067699,123365,0,1757114177,13873.983105350002,-73.15382726999815,53069.40307800001 2025-09-05,23:16:19.000,248,11067736,123405,0,1757114178,13874.198667269993,-73.11858162000135,53069.410065120006 2025-09-05,23:16:20.000,248,11067652,123245,0,1757114179,13874.42770180999,-73.16792552999686,53069.39609088 2025-09-05,23:16:21.000,248,11067674,123485,0,1757114180,13874.65000003999,-73.17497465999622,53069.46596208 2025-09-05,23:16:22.000,248,11067729,123325,0,1757114181,13874.872298269991,-73.097434229996,53069.507884800005 2025-09-05,23:16:23.000,248,11067668,123405,0,1757114182,13875.047442329997,-73.0621885799992,53069.52884616001 2025-09-05,23:16:24.000,248,11067750,123245,0,1757114183,13875.249531629997,-72.99169727999833,53069.56378176 2025-09-05,23:16:25.000,248,11067704,123245,0,1757114184,13875.492038789998,-72.94940250000218,53069.64064008 2025-09-05,23:16:26.000,248,11067680,123405,0,1757114185,13875.69412809,-72.90710771999875,53069.71749840001 2025-09-05,23:16:27.000,248,11067698,123405,0,1757114186,13875.862535839995,-72.82251815999916,53069.745446880006 2025-09-05,23:16:28.000,248,11067715,123765,0,1757114187,13876.084834069996,-72.76612511999701,53069.745446880006 2025-09-05,23:16:29.000,248,11067713,123525,0,1757114188,13876.233032889992,-72.68153555999743,53069.85025368 2025-09-05,23:16:30.000,248,11067700,123365,0,1757114189,13876.475540049993,-72.62514251999528,53069.892176400004 2025-09-05,23:16:31.000,248,11067673,123365,0,1757114190,13876.637211489993,-72.58989686999848,53069.913137760006 2025-09-05,23:16:32.000,248,11067637,123245,0,1757114191,13876.805619239989,-72.54760209000233,53069.962047600005 2025-09-05,23:16:33.000,248,11067701,123245,0,1757114192,13876.980763299995,-72.4700616600021,53070.010957440005 2025-09-05,23:16:34.000,248,11067705,123365,0,1757114193,13877.21653415,-72.41366861999995,53070.08781576 2025-09-05,23:16:35.000,248,11067712,123565,0,1757114194,13877.364732969996,-72.33612818999973,53070.10179000001 2025-09-05,23:16:36.000,248,11067698,123645,0,1757114195,13877.465777619997,-72.2585877599995,53070.15768696 2025-09-05,23:16:37.000,248,11067705,123485,0,1757114196,13877.593767509992,-72.1458016799952,53070.21358392 2025-09-05,23:16:38.000,248,11067758,123765,0,1757114197,13877.755438949993,-72.03301559999818,53070.26249376 2025-09-05,23:16:39.000,248,11067756,123485,0,1757114198,13877.883428839988,-71.96252429999731,53070.32537784 2025-09-05,23:16:40.000,248,11067709,123365,0,1757114199,13878.038363969994,-71.88498386999709,53070.395249040004 2025-09-05,23:16:41.000,248,11067699,123485,0,1757114200,13878.17309017,-71.82154169999558,53070.36730056001 2025-09-05,23:16:42.000,248,11067634,123085,0,1757114201,13878.30781636999,-71.78629604999878,53070.444158880004 2025-09-05,23:16:43.000,248,11067636,123205,0,1757114202,13878.442542569996,-71.72285387999727,53070.45813312001 2025-09-05,23:16:44.000,248,11067725,123725,0,1757114203,13878.563796149996,-71.68760823000048,53070.52800432 2025-09-05,23:16:45.000,248,11067660,123485,0,1757114204,13878.745676519997,-71.63121518999833,53070.64678536 2025-09-05,23:16:46.000,248,11067666,123925,0,1757114205,13878.887139029997,-71.56777301999682,53070.62582400001 2025-09-05,23:16:47.000,248,11067686,123844,0,1757114206,13879.095964639993,-71.53957649999938,53070.71665656 2025-09-05,23:16:48.000,248,11067710,123325,0,1757114207,13879.223954529989,-71.4902325899966,53070.800502000006 2025-09-05,23:16:49.000,248,11067749,123605,0,1757114208,13879.378889659994,-71.50433084999531,53070.8354376 2025-09-05,23:16:50.000,248,11067677,123844,0,1757114209,13879.459725379995,-71.48318345999724,53070.93325728 2025-09-05,23:16:51.000,248,11067713,123685,0,1757114210,13879.61466051,-71.41974128999573,53070.968192880006 2025-09-05,23:16:52.000,248,11067656,123765,0,1757114211,13879.682023609996,-71.39154476999829,53070.98915424001 2025-09-05,23:16:53.000,248,11067718,123885,0,1757114212,13879.749386709991,-71.32105346999742,53071.086973920006 2025-09-05,23:16:54.000,248,11067749,123885,0,1757114213,13879.836958740001,-71.32810259999678,53071.12889664001 2025-09-05,23:16:55.000,248,11067737,123725,0,1757114214,13879.911058149992,-71.25056216999656,53071.184793600005 2025-09-05,23:16:56.000,248,11067691,123925,0,1757114215,13879.998630180002,-71.2435130399972,53071.254664800006 2025-09-05,23:16:57.000,248,11067636,123125,0,1757114216,13880.052520659992,-71.16597260999697,53071.282613280004 2025-09-05,23:16:58.000,248,11067700,123405,0,1757114217,13880.167037929998,-71.15187434999825,53071.36645872 2025-09-05,23:16:59.000,248,11067681,123365,0,1757114218,13880.261346269988,-71.13777608999953,53071.38742008 2025-09-05,23:17:00.000,248,11067694,123525,0,1757114219,13880.342181989989,-71.15892347999761,53071.43632992 2025-09-05,23:17:01.000,248,11067710,123685,0,1757114220,13880.443226639989,-71.13777608999953,53071.471265520006 2025-09-05,23:17:02.000,248,11067671,123325,0,1757114221,13880.497117119994,-71.14482521999889,53071.54812384 2025-09-05,23:17:03.000,248,11067687,123485,0,1757114222,13880.54427128999,-71.13777608999953,53071.54812384 2025-09-05,23:17:04.000,248,11067705,123685,0,1757114223,13880.63184332,-71.15187434999825,53071.65991776001 2025-09-05,23:17:05.000,248,11067707,123405,0,1757114224,13880.68573379999,-71.15892347999761,53071.70184048 2025-09-05,23:17:06.000,248,11067681,123445,0,1757114225,13880.74636058999,-71.17302173999633,53071.76472456 2025-09-05,23:17:07.000,248,11067676,123685,0,1757114226,13880.84740523999,-71.15892347999761,53071.82760864001 2025-09-05,23:17:08.000,248,11067706,123844,0,1757114227,13880.860877859996,-71.15892347999761,53071.91145408 2025-09-05,23:17:09.000,248,11067726,123725,0,1757114228,13880.90803202999,-71.15892347999761,53071.89747984001 2025-09-05,23:17:10.000,248,11067683,123605,0,1757114229,13880.968658819991,-71.16597260999697,53071.96036392 2025-09-05,23:17:11.000,248,11067721,123485,0,1757114230,13880.982131439996,-71.16597260999697,53071.99529952001 2025-09-05,23:17:12.000,248,11067642,123685,0,1757114231,13881.022549299996,-71.23646390999784,53072.06517072001 2025-09-05,23:17:13.000,248,11067657,123765,0,1757114232,13881.002340369996,-71.21531651999976,53072.093119200006 2025-09-05,23:17:14.000,248,11067753,123525,0,1757114233,13880.995604060001,-71.25056216999656,53072.18395176001 2025-09-05,23:17:15.000,248,11067695,123685,0,1757114234,13880.97539513,-71.3069552099987,53072.21888736 2025-09-05,23:17:16.000,248,11067683,123725,0,1757114235,13880.9551862,-71.3069552099987,53072.24683584 2025-09-05,23:17:17.000,248,11067662,123765,0,1757114236,13880.91476834,-71.3562991200015,53072.27478432 2025-09-05,23:17:18.000,248,11067666,124005,0,1757114237,13880.928240959991,-71.37039738000021,53072.407539600004 2025-09-05,23:17:19.000,248,11067700,123565,0,1757114238,13880.88782309999,-71.39154476999829,53072.41452672 2025-09-05,23:17:20.000,248,11067652,123645,0,1757114239,13880.82719630999,-71.41974128999573,53072.46343656 2025-09-05,23:17:21.000,248,11067724,123885,0,1757114240,13880.79351476,-71.4902325899966,53072.56824336001 2025-09-05,23:17:22.000,248,11067680,124205,0,1757114241,13880.780042139995,-71.53252737000003,53072.63811456001 2025-09-05,23:17:23.000,248,11067705,123844,0,1757114242,13880.73288797,-71.5536747599981,53072.67305016 2025-09-05,23:17:24.000,248,11067707,123565,0,1757114243,13880.68573379999,-71.63121518999833,53072.742921360004 2025-09-05,23:17:25.000,248,11067709,123965,0,1757114244,13880.62510700999,-71.7017064899992,53072.72894712 2025-09-05,23:17:26.000,248,11067711,123805,0,1757114245,13880.52406235999,-71.7017064899992,53072.78484408001 2025-09-05,23:17:27.000,248,11067700,124005,0,1757114246,13880.48364449999,-71.82154169999558,53072.86868952 2025-09-05,23:17:28.000,248,11067687,123805,0,1757114247,13880.463435569989,-71.84973822000029,53072.88266376001 2025-09-05,23:17:29.000,248,11067649,123844,0,1757114248,13880.436490329994,-71.90613125999516,53072.910612240004 2025-09-05,23:17:30.000,248,11067733,123844,0,1757114249,13880.335445679993,-71.96957342999667,53072.95253496001 2025-09-05,23:17:31.000,248,11067654,123485,0,1757114250,13880.321973059989,-72.06121211999562,53073.078303120004 2025-09-05,23:17:32.000,248,11067692,123725,0,1757114251,13880.214192099993,-72.09645776999969,53073.05734176 2025-09-05,23:17:33.000,248,11067694,123725,0,1757114252,13880.146828999998,-72.15285081000184,53073.1062516 2025-09-05,23:17:34.000,248,11067688,123645,0,1757114253,13880.126620069997,-72.24448950000078,53073.15516144 2025-09-05,23:17:35.000,248,11067716,124045,0,1757114254,13880.079465900002,-72.3572755799978,53073.18310992 2025-09-05,23:17:36.000,248,11067713,123725,0,1757114255,13879.998630180002,-72.37842296999588,53073.19009704001 2025-09-05,23:17:37.000,248,11067721,123765,0,1757114256,13879.944739699997,-72.43481600999803,53073.25298112 2025-09-05,23:17:38.000,248,11067702,123925,0,1757114257,13879.843695049996,-72.54760209000233,53073.30887808001 2025-09-05,23:17:39.000,248,11067678,123844,0,1757114258,13879.796540880001,-72.6039951299972,53073.32983944 2025-09-05,23:17:40.000,248,11067731,124165,0,1757114259,13879.742650399996,-72.64628991000063,53073.37874928 2025-09-05,23:17:41.000,248,11067719,123805,0,1757114260,13879.702232539996,-72.72383034000086,53073.42765912001 2025-09-05,23:17:42.000,248,11067673,124005,0,1757114261,13879.63486944,-72.80841990000044,53073.45560760001 2025-09-05,23:17:43.000,248,11067662,123965,0,1757114262,13879.57424265,-72.85776380999596,53073.4905432 2025-09-05,23:17:44.000,248,11067742,123925,0,1757114263,13879.500143239995,-72.92120597999747,53073.53945304 2025-09-05,23:17:45.000,248,11067683,123965,0,1757114264,13879.358680729994,-72.97759901999962,53073.58836288 2025-09-05,23:17:46.000,248,11067701,123844,0,1757114265,13879.311526559999,-73.02694292999513,53073.62329848001 2025-09-05,23:17:47.000,248,11067701,123805,0,1757114266,13879.210481909999,-73.06923770999856,53073.63727272 2025-09-05,23:17:48.000,248,11067686,123885,0,1757114267,13879.122909879989,-73.13267988000007,53073.67220832001 2025-09-05,23:17:49.000,248,11067722,124005,0,1757114268,13878.981447370003,-73.18907292000222,53073.6652212 2025-09-05,23:17:50.000,248,11067697,124245,0,1757114269,13878.873666409992,-73.20317118000094,53073.7350924 2025-09-05,23:17:51.000,248,11067680,124125,0,1757114270,13878.813039619992,-73.22431856999901,53073.770028000006 2025-09-05,23:17:52.000,248,11067697,123925,0,1757114271,13878.718731280002,-73.23841682999773,53073.8049636 2025-09-05,23:17:53.000,248,11067700,124045,0,1757114272,13878.590741389991,-73.29480986999988,53073.82592496 2025-09-05,23:17:54.000,248,11067693,124165,0,1757114273,13878.44927887999,-73.3441537799954,53073.83291208 2025-09-05,23:17:55.000,248,11067695,124245,0,1757114274,13878.35497054,-73.33005551999668,53073.818937840006 2025-09-05,23:17:56.000,248,11067676,124285,0,1757114275,13878.23371696,-73.37235030000011,53073.8049636 2025-09-05,23:17:57.000,248,11067750,124125,0,1757114276,13878.16635385999,-73.35825204000139,53073.867847680005 2025-09-05,23:17:58.000,248,11067740,123844,0,1757114277,13878.08551813999,-73.40054681999754,53073.85387344 2025-09-05,23:17:59.000,248,11067647,124205,0,1757114278,13878.024891349989,-73.43579247000162,53073.90278328 2025-09-05,23:18:00.000,248,11067726,124405,0,1757114279,13877.984473489989,-73.37235030000011,53073.95868024001 2025-09-05,23:18:01.000,248,11067676,124245,0,1757114280,13877.890165149998,-73.40054681999754,53073.8748348 2025-09-05,23:18:02.000,248,11067706,124645,0,1757114281,13877.809329429998,-73.42169420999562,53073.88880904001 2025-09-05,23:18:03.000,248,11067749,123805,0,1757114282,13877.748702639998,-73.42169420999562,53073.89579616 2025-09-05,23:18:04.000,248,11067688,123925,0,1757114283,13877.688075849997,-73.5062837699952,53073.90278328 2025-09-05,23:18:05.000,248,11067722,124005,0,1757114284,13877.620712750002,-73.5062837699952,53073.97265448 2025-09-05,23:18:06.000,248,11067713,124165,0,1757114285,13877.580294890002,-73.54152941999928,53073.937718880006 2025-09-05,23:18:07.000,248,11067713,124085,0,1757114286,13877.566822269997,-73.5203820300012,53074.00060296 2025-09-05,23:18:08.000,248,11067705,123765,0,1757114287,13877.539877030002,-73.60497159000079,53073.965667360004 2025-09-05,23:18:09.000,248,11067697,123925,0,1757114288,13877.499459170002,-73.63316810999822,53073.944706 2025-09-05,23:18:10.000,248,11067723,124125,0,1757114289,13877.506195479997,-73.64726636999694,53073.97265448 2025-09-05,23:18:11.000,248,11067718,124005,0,1757114290,13877.465777619997,-73.70365940999909,53073.97265448 2025-09-05,23:18:12.000,248,11067692,124085,0,1757114291,13877.391678209991,-73.71775766999781,53074.04252568 2025-09-05,23:18:13.000,248,11067707,124005,0,1757114292,13877.283897249996,-73.72480679999717,53074.02156432 2025-09-05,23:18:14.000,248,11067715,124045,0,1757114293,13877.203061529995,-73.73890505999589,53074.035538560005 2025-09-05,23:18:15.000,248,11067702,124005,0,1757114294,13877.13569843,-73.73890505999589,53074.06348704 2025-09-05,23:18:16.000,248,11067685,124205,0,1757114295,13877.05486271,-73.79529809999804,53074.00060296 2025-09-05,23:18:17.000,248,11067711,124005,0,1757114296,13876.960554369994,-73.82349461999547,53074.00060296 2025-09-05,23:18:18.000,248,11067719,124125,0,1757114297,13876.899927579994,-73.85874026999954,53074.02156432 2025-09-05,23:18:19.000,248,11067723,123885,0,1757114298,13876.812355549999,-73.8657893999989,53074.00759008001 2025-09-05,23:18:20.000,248,11067713,123805,0,1757114299,13876.778673999994,-73.90808418000233,53074.00060296 2025-09-05,23:18:21.000,248,11067729,124165,0,1757114300,13876.724783519989,-73.95037895999849,53073.99361584 2025-09-05,23:18:22.000,248,11067669,124005,0,1757114301,13876.657420419993,-73.92218244000105,53073.944706 2025-09-05,23:18:23.000,248,11067743,123885,0,1757114302,13876.576584699993,-73.97857547999592,53073.89579616 2025-09-05,23:18:24.000,248,11067712,124045,0,1757114303,13876.536166839993,-73.97857547999592,53073.95868024001 2025-09-05,23:18:25.000,248,11067696,124245,0,1757114304,13876.441858500002,-73.99267374000192,53073.95169312 2025-09-05,23:18:26.000,248,11067736,123805,0,1757114305,13876.421649570002,-74.04201764999743,53073.90977040001 2025-09-05,23:18:27.000,248,11067717,124045,0,1757114306,13876.387968019997,-74.09841068999958,53073.95169312 2025-09-05,23:18:28.000,248,11067731,124085,0,1757114307,13876.280187060001,-74.16890199000045,53073.88880904001 2025-09-05,23:18:29.000,248,11067766,124165,0,1757114308,13876.293659679992,-74.2111967699966,53073.90977040001 2025-09-05,23:18:30.000,248,11067738,124085,0,1757114309,13876.300395990002,-74.22529502999532,53073.8049636 2025-09-05,23:18:31.000,248,11067736,123965,0,1757114310,13876.280187060001,-74.28168806999747,53073.86086056001 2025-09-05,23:18:32.000,248,11067690,124085,0,1757114311,13876.300395990002,-74.31693372000154,53073.89579616 2025-09-05,23:18:33.000,248,11067737,124085,0,1757114312,13876.313868609992,-74.40857241000049,53073.867847680005 2025-09-05,23:18:34.000,248,11067706,124165,0,1757114313,13876.347550159997,-74.35217936999834,53073.90977040001 2025-09-05,23:18:35.000,248,11067741,124245,0,1757114314,13876.340813850002,-74.4226706699992,53073.8748348 2025-09-05,23:18:36.000,248,11067725,124245,0,1757114315,13876.347550159997,-74.44381805999728,53073.83989920001 2025-09-05,23:18:37.000,248,11067745,124085,0,1757114316,13876.408176949997,-74.472014580002,53073.83291208 2025-09-05,23:18:38.000,248,11067682,124045,0,1757114317,13876.421649570002,-74.50726022999879,53073.79098936001 2025-09-05,23:18:39.000,248,11067753,124125,0,1757114318,13876.509221599998,-74.51430935999815,53073.797976480004 2025-09-05,23:18:40.000,248,11067702,124045,0,1757114319,13876.542903150003,-74.50021109999943,53073.74207952001 2025-09-05,23:18:41.000,248,11067714,124045,0,1757114320,13876.596793629993,-74.49316197000007,53073.72810528 2025-09-05,23:18:42.000,248,11067708,124085,0,1757114321,13876.623738869988,-74.457916319996,53073.74207952001 2025-09-05,23:18:43.000,248,11067693,124365,0,1757114322,13876.718047209994,-74.44381805999728,53073.71413104 2025-09-05,23:18:44.000,248,11067656,124045,0,1757114323,13876.805619239989,-74.42971979999857,53073.68618256 2025-09-05,23:18:45.000,248,11067690,124245,0,1757114324,13876.839300789994,-74.37332675999642,53073.651246960006 2025-09-05,23:18:46.000,248,11067691,124245,0,1757114325,13876.872982339999,-74.30283545999555,53073.57438864001 2025-09-05,23:18:47.000,248,11067691,124285,0,1757114326,13876.94708174999,-74.28873719999683,53073.60932424 2025-09-05,23:18:48.000,248,11067719,124805,0,1757114327,13876.99423592,-74.21824589999596,53073.51150456 2025-09-05,23:18:49.000,248,11067662,124165,0,1757114328,13877.06833532999,-74.22529502999532,53073.55342728001 2025-09-05,23:18:50.000,248,11067719,124325,0,1757114329,13877.102016879995,-74.13365633999638,53073.4905432 2025-09-05,23:18:51.000,248,11067711,123844,0,1757114330,13877.1154895,-74.08431243000086,53073.44862048 2025-09-05,23:18:52.000,248,11067679,124085,0,1757114331,13877.182852599995,-74.04201764999743,53073.40669776001 2025-09-05,23:18:53.000,248,11067695,124605,0,1757114332,13877.243479389996,-74.01382113,53073.35778792001 2025-09-05,23:18:54.000,248,11067691,124325,0,1757114333,13877.29736987,-73.92218244000105,53073.27394248 2025-09-05,23:18:55.000,248,11067699,124365,0,1757114334,13877.357996660001,-73.87988765999762,53073.2110584 2025-09-05,23:18:56.000,248,11067657,124285,0,1757114335,13877.405150829996,-73.83054375000211,53073.1761228 2025-09-05,23:18:57.000,248,11067737,124245,0,1757114336,13877.512931789992,-73.78119983999932,53073.1761228 2025-09-05,23:18:58.000,248,11067716,124165,0,1757114337,13877.593767509992,-73.76005245000124,53073.15516144 2025-09-05,23:18:59.000,248,11067717,124325,0,1757114338,13877.667866919997,-73.71070853999845,53073.16214856 2025-09-05,23:19:00.000,248,11067781,124325,0,1757114339,13877.775647879993,-73.63316810999822,53073.13420008 2025-09-05,23:19:01.000,248,11067696,124325,0,1757114340,13877.829538359998,-73.56267680999736,53073.06432888 2025-09-05,23:19:02.000,248,11067687,124165,0,1757114341,13877.957528249994,-73.54857854999864,53073.00843192 2025-09-05,23:19:03.000,248,11067716,124325,0,1757114342,13878.024891349989,-73.5203820300012,53072.980483440006 2025-09-05,23:19:04.000,248,11067745,124365,0,1757114343,13878.051836589999,-73.44989073000033,53072.92458648001 2025-09-05,23:19:05.000,248,11067738,124645,0,1757114344,13878.12593599999,-73.4569398599997,53072.90362512001 2025-09-05,23:19:06.000,248,11067683,124565,0,1757114345,13878.16635385999,-73.37235030000011,53072.861702400005 2025-09-05,23:19:07.000,248,11067688,124725,0,1757114346,13878.23371696,-73.37235030000011,53072.79881832 2025-09-05,23:19:08.000,248,11067738,124445,0,1757114347,13878.26739850999,-73.35120291000203,53072.812792560006 2025-09-05,23:19:09.000,248,11067693,124365,0,1757114348,13878.33476161,-73.37235030000011,53072.75689560001 2025-09-05,23:19:10.000,248,11067702,124525,0,1757114349,13878.402124709995,-73.33710464999604,53072.694011520005 2025-09-05,23:19:11.000,248,11067714,124605,0,1757114350,13878.42906994999,-73.37235030000011,53072.66606304001 2025-09-05,23:19:12.000,248,11067660,124485,0,1757114351,13878.46948780999,-73.37939942999947,53072.645101680006 2025-09-05,23:19:13.000,248,11067721,124765,0,1757114352,13878.53685091,-73.40054681999754,53072.54029488 2025-09-05,23:19:14.000,248,11067744,124565,0,1757114353,13878.570532459991,-73.43579247000162,53072.53330776 2025-09-05,23:19:15.000,248,11067687,124485,0,1757114354,13878.631159249991,-73.47808724999777,53072.44946232001 2025-09-05,23:19:16.000,248,11067656,124405,0,1757114355,13878.698522350001,-73.5062837699952,53072.43548808 2025-09-05,23:19:17.000,248,11067712,124525,0,1757114356,13878.799567000002,-73.54857854999864,53072.41452672 2025-09-05,23:19:18.000,248,11067670,124485,0,1757114357,13878.846721169997,-73.59087333000207,53072.36561688 2025-09-05,23:19:19.000,248,11067665,124485,0,1757114358,13878.914084269993,-73.64021723999758,53072.32369416 2025-09-05,23:19:20.000,248,11067722,124365,0,1757114359,13878.994919989993,-73.68251202000101,53072.2677972 2025-09-05,23:19:21.000,248,11067685,124485,0,1757114360,13879.109437259998,-73.73890505999589,53072.239848720004 2025-09-05,23:19:22.000,248,11067690,124685,0,1757114361,13879.197009289994,-73.77415070999996,53072.21888736 2025-09-05,23:19:23.000,248,11067697,124365,0,1757114362,13879.30479024999,-73.84464201000083,53072.190938880005 2025-09-05,23:19:24.000,248,11067689,124325,0,1757114363,13879.38562596999,-73.91513331000169,53072.10709344 2025-09-05,23:19:25.000,248,11067679,124285,0,1757114364,13879.439516449995,-73.94332982999913,53072.1280548 2025-09-05,23:19:26.000,248,11067722,124485,0,1757114365,13879.54729740999,-73.9644772199972,53072.10010632 2025-09-05,23:19:27.000,248,11067753,124325,0,1757114366,13879.702232539996,-74.04906677999679,53072.10709344 2025-09-05,23:19:28.000,248,11067689,124485,0,1757114367,13879.796540880001,-74.1477545999951,53072.03722224 2025-09-05,23:19:29.000,248,11067673,124165,0,1757114368,13879.978421250002,-74.18300024999917,53071.9883124 2025-09-05,23:19:30.000,248,11067755,124365,0,1757114369,13880.146828999998,-74.20414763999725,53072.03722224 2025-09-05,23:19:31.000,248,11067653,124285,0,1757114370,13880.288291509998,-74.33103198000026,53071.99529952001 2025-09-05,23:19:32.000,248,11067653,124485,0,1757114371,13880.389336159998,-74.38037588999578,53071.953376800004 2025-09-05,23:19:33.000,248,11067719,124525,0,1757114372,13880.5510076,-74.46496544999536,53071.96036392 2025-09-05,23:19:34.000,248,11067672,124365,0,1757114373,13880.67226118,-74.48611284000071,53071.91844120001 2025-09-05,23:19:35.000,248,11067691,124405,0,1757114374,13880.80698737999,-74.53545674999623,53071.8835056 2025-09-05,23:19:36.000,248,11067716,124325,0,1757114375,13880.961922509996,-74.54250587999559,53071.84158288 2025-09-05,23:19:37.000,248,11067753,124525,0,1757114376,13881.069703469992,-74.55660414000158,53071.86254424 2025-09-05,23:19:38.000,248,11067657,124565,0,1757114377,13881.197693360002,-74.6059480499971,53071.785685920004 2025-09-05,23:19:39.000,248,11067640,124325,0,1757114378,13881.265056459997,-74.6059480499971,53071.785685920004 2025-09-05,23:19:40.000,248,11067679,124165,0,1757114379,13881.339155870002,-74.6059480499971,53071.785685920004 2025-09-05,23:19:41.000,248,11067652,124205,0,1757114380,13881.467145759998,-74.62709543999517,53071.77171168 2025-09-05,23:19:42.000,248,11067690,124565,0,1757114381,13881.521036239988,-74.64119370000117,53071.7437632 2025-09-05,23:19:43.000,248,11067715,124285,0,1757114382,13881.574926719994,-74.61299717999646,53071.72978896001 2025-09-05,23:19:44.000,248,11067763,124165,0,1757114383,13881.675971369994,-74.6059480499971,53071.72978896001 2025-09-05,23:19:45.000,248,11067706,124245,0,1757114384,13881.736598159994,-74.59889891999774,53071.68087912001 2025-09-05,23:19:46.000,248,11067690,124125,0,1757114385,13881.81069757,-74.56365327000094,53071.65991776001 2025-09-05,23:19:47.000,248,11067697,124205,0,1757114386,13881.90500590999,-74.49316197000007,53071.70184048 2025-09-05,23:19:48.000,248,11067689,124405,0,1757114387,13881.918478529995,-74.52135848999751,53071.69485336 2025-09-05,23:19:49.000,248,11067672,124485,0,1757114388,13881.999314249995,-74.50021109999943,53071.71581472 2025-09-05,23:19:50.000,248,11067658,124245,0,1757114389,13882.039732109995,-74.50726022999879,53071.638956400006 2025-09-05,23:19:51.000,248,11067703,124285,0,1757114390,13882.140776759996,-74.50021109999943,53071.69485336 2025-09-05,23:19:52.000,248,11067705,124285,0,1757114391,13882.221612479996,-74.46496544999536,53071.68087912001 2025-09-05,23:19:53.000,248,11067663,124365,0,1757114392,13882.315920820001,-74.472014580002,53071.638956400006 2025-09-05,23:19:54.000,248,11067671,124325,0,1757114393,13882.396756540002,-74.472014580002,53071.617995040004 2025-09-05,23:19:55.000,248,11067707,124085,0,1757114394,13882.544955359997,-74.50726022999879,53071.72978896001 2025-09-05,23:19:56.000,248,11067662,124285,0,1757114395,13882.659472629988,-74.52840761999687,53071.72978896001 2025-09-05,23:19:57.000,248,11067676,124165,0,1757114396,13882.760517279989,-74.57775152999966,53071.7437632 2025-09-05,23:19:58.000,248,11067712,124445,0,1757114397,13882.888507169999,-74.66234108999925,53071.70184048 2025-09-05,23:19:59.000,248,11067685,124165,0,1757114398,13882.98955182,-74.66234108999925,53071.7437632 2025-09-05,23:20:00.000,248,11067683,124285,0,1757114399,13883.097332779995,-74.68348847999732,53071.76472456 2025-09-05,23:20:01.000,248,11067718,124285,0,1757114400,13883.178168499995,-74.71168500000203,53071.806647280006 2025-09-05,23:20:02.000,248,11067707,124125,0,1757114401,13883.32636731999,-74.67643934999796,53071.83459576 2025-09-05,23:20:03.000,248,11067684,124045,0,1757114402,13883.400466729996,-74.6693902199986,53071.84158288 2025-09-05,23:20:04.000,248,11067698,124285,0,1757114403,13883.474566140001,-74.61299717999646,53071.8136344 2025-09-05,23:20:05.000,248,11067712,123965,0,1757114404,13883.521720309996,-74.58480065999902,53071.83459576 2025-09-05,23:20:06.000,248,11067667,123844,0,1757114405,13883.548665549992,-74.52840761999687,53071.82760864001 2025-09-05,23:20:07.000,248,11067707,124205,0,1757114406,13883.595819720002,-74.46496544999536,53071.855557120005 2025-09-05,23:20:08.000,248,11067678,124085,0,1757114407,13883.642973889997,-74.45086718999664,53071.91145408 2025-09-05,23:20:09.000,248,11067706,124045,0,1757114408,13883.683391749997,-74.40152328000113,53071.87651848001 2025-09-05,23:20:10.000,248,11067715,124325,0,1757114409,13883.744018539997,-74.36627762999706,53071.925428320006 2025-09-05,23:20:11.000,248,11067695,124365,0,1757114410,13883.804645329998,-74.36627762999706,53071.974338160006 2025-09-05,23:20:12.000,248,11067694,124645,0,1757114411,13883.804645329998,-74.3239828500009,53071.94638968001 2025-09-05,23:20:13.000,248,11067703,124285,0,1757114412,13883.824854259998,-74.29578632999619,53072.01626088001 2025-09-05,23:20:14.000,248,11067729,124125,0,1757114413,13883.851799499993,-74.34513023999898,53072.03722224 2025-09-05,23:20:15.000,248,11067726,124285,0,1757114414,13883.872008429993,-74.26758980999875,53072.03023512 2025-09-05,23:20:16.000,248,11067733,124045,0,1757114415,13883.865272119998,-74.33808110999962,53072.03023512 2025-09-05,23:20:17.000,248,11067705,124245,0,1757114416,13883.919162599988,-74.33808110999962,53072.072157840004 2025-09-05,23:20:18.000,248,11067679,124085,0,1757114417,13883.952844149993,-74.3239828500009,53072.1280548 2025-09-05,23:20:19.000,248,11067700,123885,0,1757114418,13883.939371529988,-74.33103198000026,53072.08613208001 2025-09-05,23:20:20.000,248,11067724,123805,0,1757114419,13883.865272119998,-74.37332675999642,53072.10010632 2025-09-05,23:20:21.000,248,11067678,124005,0,1757114420,13883.851799499993,-74.41562153999985,53072.10709344 2025-09-05,23:20:22.000,248,11067676,123885,0,1757114421,13883.845063189998,-74.44381805999728,53072.10709344 2025-09-05,23:20:23.000,248,11067716,123605,0,1757114422,13883.838326880003,-74.46496544999536,53072.1280548 2025-09-05,23:20:24.000,248,11067721,123805,0,1757114423,13883.831590569993,-74.457916319996,53072.21190024001 2025-09-05,23:20:25.000,248,11067641,124045,0,1757114424,13883.804645329998,-74.42971979999857,53072.142029040006 2025-09-05,23:20:26.000,248,11067654,124045,0,1757114425,13883.717073300002,-74.40857241000049,53072.142029040006 2025-09-05,23:20:27.000,248,11067679,123844,0,1757114426,13883.649710199992,-74.45086718999664,53072.15600328 2025-09-05,23:20:28.000,248,11067653,123645,0,1757114427,13883.541929239997,-74.48611284000071,53072.17696464 2025-09-05,23:20:29.000,248,11067678,123725,0,1757114428,13883.521720309996,-74.51430935999815,53072.21190024001 2025-09-05,23:20:30.000,248,11067673,123765,0,1757114429,13883.494775070001,-74.51430935999815,53072.24683584 2025-09-05,23:20:31.000,248,11067716,123765,0,1757114430,13883.380257799996,-74.56365327000094,53072.260810080006 2025-09-05,23:20:32.000,248,11067728,123645,0,1757114431,13883.3128947,-74.55660414000158,53072.260810080006 2025-09-05,23:20:33.000,248,11067682,123844,0,1757114432,13883.27247684,-74.64119370000117,53072.27478432 2025-09-05,23:20:34.000,248,11067766,123645,0,1757114433,13883.198377429995,-74.6693902199986,53072.31670704 2025-09-05,23:20:35.000,248,11067690,123645,0,1757114434,13883.1108054,-74.6693902199986,53072.29574568 2025-09-05,23:20:36.000,248,11067723,123685,0,1757114435,13883.04344229999,-74.79627456000162,53072.30273280001 2025-09-05,23:20:37.000,248,11067674,123765,0,1757114436,13882.955870269994,-74.83152020999842,53072.31670704 2025-09-05,23:20:38.000,248,11067719,123565,0,1757114437,13882.888507169999,-74.94430628999544,53072.3376684 2025-09-05,23:20:39.000,248,11067696,123565,0,1757114438,13882.834616689994,-74.98660106999887,53072.41452672 2025-09-05,23:20:40.000,248,11067678,123685,0,1757114439,13882.787462519998,-75.05004324000038,53072.41452672 2025-09-05,23:20:41.000,248,11067709,123685,0,1757114440,13882.753780969993,-75.13463279999996,53072.42151384001 2025-09-05,23:20:42.000,248,11067732,123725,0,1757114441,13882.679681559988,-75.19102584000211,53072.41452672 2025-09-05,23:20:43.000,248,11067679,123405,0,1757114442,13882.592109529993,-75.2756154000017,53072.44946232001 2025-09-05,23:20:44.000,248,11067738,123325,0,1757114443,13882.538219050002,-75.36020496000128,53072.43548808 2025-09-05,23:20:45.000,248,11067704,123325,0,1757114444,13882.416965470002,-75.4095488699968,53072.47042368001 2025-09-05,23:20:46.000,248,11067705,123485,0,1757114445,13882.376547610002,-75.48004016999766,53072.49138504 2025-09-05,23:20:47.000,248,11067744,123325,0,1757114446,13882.336129750001,-75.54348233999917,53072.4424752 2025-09-05,23:20:48.000,248,11067744,123525,0,1757114447,13882.235085100001,-75.69151407000027,53072.54029488 2025-09-05,23:20:49.000,248,11067722,123365,0,1757114448,13882.268766649991,-75.72675971999706,53072.46343656 2025-09-05,23:20:50.000,248,11067762,123445,0,1757114449,13882.19466724,-75.80430014999729,53072.54029488 2025-09-05,23:20:51.000,248,11067672,123565,0,1757114450,13882.167721999991,-75.8677423199988,53072.51933352001 2025-09-05,23:20:52.000,248,11067718,123405,0,1757114451,13882.10709520999,-75.97347926999646,53072.5123464 2025-09-05,23:20:53.000,248,11067727,123525,0,1757114452,13882.00605055999,-76.0792162200014,53072.526320640005 2025-09-05,23:20:54.000,248,11067680,123205,0,1757114453,13881.979105319995,-76.14265838999563,53072.53330776 2025-09-05,23:20:55.000,248,11067695,123285,0,1757114454,13881.90500590999,-76.24839534000057,53072.49837216001 2025-09-05,23:20:56.000,248,11067734,123565,0,1757114455,13881.857851739995,-76.34708315999887,53072.54029488 2025-09-05,23:20:57.000,248,11067722,123525,0,1757114456,13881.837642809995,-76.44577097999718,53072.53330776 2025-09-05,23:20:58.000,248,11067671,123325,0,1757114457,13881.74333446999,-76.51626227999805,53072.54029488 2025-09-05,23:20:59.000,248,11067658,123325,0,1757114458,13881.777016019994,-76.5726553200002,53072.58920472001 2025-09-05,23:21:00.000,248,11067732,123005,0,1757114459,13881.72312553999,-76.6360974900017,53072.58920472001 2025-09-05,23:21:01.000,248,11067693,123565,0,1757114460,13881.669235059999,-76.72068705000129,53072.5822176 2025-09-05,23:21:02.000,248,11067717,123325,0,1757114461,13881.642289819989,-76.80527661000087,53072.56125624 2025-09-05,23:21:03.000,248,11067700,123285,0,1757114462,13881.669235059999,-76.8687187799951,53072.54728200001 2025-09-05,23:21:04.000,248,11067666,122925,0,1757114463,13881.649026129999,-76.95330834000197,53072.58920472001 2025-09-05,23:21:05.000,248,11067732,123445,0,1757114464,13881.68270767999,-77.05199616000027,53072.596191840006 2025-09-05,23:21:06.000,248,11067699,123165,0,1757114465,13881.736598159994,-77.1295365900005,53072.63112744 2025-09-05,23:21:07.000,248,11067687,123525,0,1757114466,13881.70291660999,-77.18592962999537,53072.67305016 2025-09-05,23:21:08.000,248,11067707,123205,0,1757114467,13881.736598159994,-77.21412615000008,53072.63811456001 2025-09-05,23:21:09.000,248,11067629,123485,0,1757114468,13881.736598159994,-77.24937179999688,53072.65907592 2025-09-05,23:21:10.000,248,11067703,123365,0,1757114469,13881.70291660999,-77.27051919000223,53072.6520888 2025-09-05,23:21:11.000,248,11067717,123325,0,1757114470,13881.81069757,-77.29871570999967,53072.63811456001 2025-09-05,23:21:12.000,248,11067702,123085,0,1757114471,13881.817433879994,-77.34805961999518,53072.70099864 2025-09-05,23:21:13.000,248,11067685,123165,0,1757114472,13881.817433879994,-77.33396135999647,53072.70099864 2025-09-05,23:21:14.000,248,11067728,123645,0,1757114473,13881.878060669995,-77.3762561399999,53072.70099864 2025-09-05,23:21:15.000,248,11067692,123485,0,1757114474,13881.88479697999,-77.36215788000118,53072.77086984 2025-09-05,23:21:16.000,248,11067708,123805,0,1757114475,13881.938687459995,-77.3762561399999,53072.78484408001 2025-09-05,23:21:17.000,248,11067696,123844,0,1757114476,13881.94542376999,-77.31986309999775,53072.78484408001 2025-09-05,23:21:18.000,248,11067665,123405,0,1757114477,13881.98584162999,-77.29871570999967,53072.791831200004 2025-09-05,23:21:19.000,248,11067688,123685,0,1757114478,13882.05320473,-77.24937179999688,53072.812792560006 2025-09-05,23:21:20.000,248,11067730,123725,0,1757114479,13882.12730413999,-77.20707702000072,53072.81977968 2025-09-05,23:21:21.000,248,11067637,123645,0,1757114480,13882.17445831,-77.15068397999858,53072.83375392001 2025-09-05,23:21:22.000,248,11067716,123844,0,1757114481,13882.235085100001,-77.02379963999556,53072.87567664 2025-09-05,23:21:23.000,248,11067741,123685,0,1757114482,13882.241821409996,-77.03789790000155,53072.92458648001 2025-09-05,23:21:24.000,248,11067670,123365,0,1757114483,13882.275502960001,-76.94625920999533,53072.980483440006 2025-09-05,23:21:25.000,248,11067695,123445,0,1757114484,13882.309184509992,-76.8687187799951,53072.959522080004 2025-09-05,23:21:26.000,248,11067678,123365,0,1757114485,13882.275502960001,-76.72068705000129,53073.00144480001 2025-09-05,23:21:27.000,248,11067763,123285,0,1757114486,13882.268766649991,-76.67839226999786,53073.06432888 2025-09-05,23:21:28.000,248,11067706,123245,0,1757114487,13882.255294030001,-76.62199922999571,53073.07131600001 2025-09-05,23:21:29.000,248,11067652,123445,0,1757114488,13882.221612479996,-76.53036053999676,53073.099264480006 2025-09-05,23:21:30.000,248,11067695,123605,0,1757114489,13882.228348789991,-76.46691836999526,53073.1062516 2025-09-05,23:21:31.000,248,11067678,123365,0,1757114490,13882.187930929991,-76.40347620000102,53073.12022584001 2025-09-05,23:21:32.000,248,11067749,123525,0,1757114491,13882.15424938,-76.34003402999952,53073.2110584 2025-09-05,23:21:33.000,248,11067666,123325,0,1757114492,13882.07341366,-76.25544446999993,53073.2110584 2025-09-05,23:21:34.000,248,11067672,123525,0,1757114493,13882.06667734999,-76.1779040399997,53073.22503264 2025-09-05,23:21:35.000,248,11067719,123325,0,1757114494,13882.02625948999,-76.03692143999797,53073.25298112 2025-09-05,23:21:36.000,248,11067702,123565,0,1757114495,13881.93195115,-75.94528274999902,53073.27394248 2025-09-05,23:21:37.000,248,11067735,123325,0,1757114496,13881.87132436,-75.85364406000008,53073.25298112 2025-09-05,23:21:38.000,248,11067654,123525,0,1757114497,13881.797224949994,-75.7197105899977,53073.266955360006 2025-09-05,23:21:39.000,248,11067722,123725,0,1757114498,13881.716389229994,-75.55758059999789,53073.25996824001 2025-09-05,23:21:40.000,248,11067739,123685,0,1757114499,13881.649026129999,-75.39545060999808,53073.294903840004 2025-09-05,23:21:41.000,248,11067689,123405,0,1757114500,13881.561454099989,-75.24741887999699,53073.364775040005 2025-09-05,23:21:42.000,248,11067661,123725,0,1757114501,13881.494090999993,-75.0641414999991,53073.44163336 2025-09-05,23:21:43.000,248,11067740,123405,0,1757114502,13881.440200519988,-74.94430628999544,53073.413684880004 2025-09-05,23:21:44.000,248,11067742,123725,0,1757114503,13881.393046349993,-74.8174219499997,53073.462594720004 2025-09-05,23:21:45.000,248,11067739,123605,0,1757114504,13881.238111220002,-74.62709543999517,53073.53945304 2025-09-05,23:21:46.000,248,11067688,123725,0,1757114505,13881.190957049992,-74.457916319996,53073.483556080006 2025-09-05,23:21:47.000,248,11067736,123685,0,1757114506,13881.076439780001,-74.3239828500009,53073.53945304 2025-09-05,23:21:48.000,248,11067749,123605,0,1757114507,13880.995604060001,-74.17595111999981,53073.54644016 2025-09-05,23:21:49.000,248,11067688,123685,0,1757114508,13880.88782309999,-74.00677200000064,53073.57438864001 2025-09-05,23:21:50.000,248,11067687,123965,0,1757114509,13880.72615165999,-73.87283852999826,53073.51150456 2025-09-05,23:21:51.000,248,11067732,123805,0,1757114510,13880.59142546,-73.7671015800006,53073.49753032 2025-09-05,23:21:52.000,248,11067704,123645,0,1757114511,13880.470171879999,-73.6190698499995,53073.52547880001 2025-09-05,23:21:53.000,248,11067667,123765,0,1757114512,13880.321973059989,-73.47103811999841,53073.52547880001 2025-09-05,23:21:54.000,248,11067733,123805,0,1757114513,13880.214192099993,-73.39349768999818,53073.51150456 2025-09-05,23:21:55.000,248,11067723,123565,0,1757114514,13880.092938519992,-73.25956421999581,53073.51150456 2025-09-05,23:21:56.000,248,11067763,123765,0,1757114515,13879.924530769997,-73.16792552999686,53073.51849168 2025-09-05,23:21:57.000,248,11067738,123885,0,1757114516,13879.803277189996,-73.0621885799992,53073.50451744001 2025-09-05,23:21:58.000,248,11067719,123685,0,1757114517,13879.65507837,-72.93530423999619,53073.50451744001 2025-09-05,23:21:59.000,248,11067693,123765,0,1757114518,13879.49340693,-72.82956728999852,53073.53945304 2025-09-05,23:22:00.000,248,11067720,123885,0,1757114519,13879.311526559999,-72.76612511999701,53073.49753032 2025-09-05,23:22:01.000,248,11067698,123965,0,1757114520,13879.156591429994,-72.72383034000086,53073.4905432 2025-09-05,23:22:02.000,248,11067758,124165,0,1757114521,13878.981447370003,-72.7026829499955,53073.47656896001 2025-09-05,23:22:03.000,248,11067749,124005,0,1757114522,13878.806303309997,-72.72383034000086,53073.420672 2025-09-05,23:22:04.000,248,11067703,123965,0,1757114523,13878.577268770001,-72.68858468999679,53073.420672 2025-09-05,23:22:05.000,248,11067752,124365,0,1757114524,13878.36844315999,-72.65333903999999,53073.40669776001 2025-09-05,23:22:06.000,248,11067706,124085,0,1757114525,13878.13267231,-72.69563381999615,53073.33682656001 2025-09-05,23:22:07.000,248,11067746,124165,0,1757114526,13877.896901459993,-72.73087947000022,53073.35778792001 2025-09-05,23:22:08.000,248,11067711,125125,0,1757114527,13877.647657989997,-72.7167812100015,53073.27394248 2025-09-05,23:22:09.000,248,11067708,124125,0,1757114528,13877.432096069992,-72.7167812100015,53073.23201976 2025-09-05,23:22:10.000,248,11067677,124285,0,1757114529,13877.20979783999,-72.73792859999958,53073.13420008 2025-09-05,23:22:11.000,248,11067714,124245,0,1757114530,13877.02791746999,-72.79432164000173,53073.05734176 2025-09-05,23:22:12.000,248,11067666,124165,0,1757114531,13876.832564479999,-72.77317424999637,53073.05035464001 2025-09-05,23:22:13.000,248,11067705,124405,0,1757114532,13876.684365659989,-72.80841990000044,53072.931573600006 2025-09-05,23:22:14.000,248,11067710,124245,0,1757114533,13876.489012669997,-72.84366554999724,53072.861702400005 2025-09-05,23:22:15.000,248,11067695,124445,0,1757114534,13876.307132299997,-72.83661641999788,53072.79881832 2025-09-05,23:22:16.000,248,11067724,124645,0,1757114535,13876.158933480001,-72.82956728999852,53072.72196 2025-09-05,23:22:17.000,248,11067722,124485,0,1757114536,13876.044416209996,-72.85776380999596,53072.645101680006 2025-09-05,23:22:18.000,248,11067677,124365,0,1757114537,13875.97031679999,-72.87891120000131,53072.5822176 2025-09-05,23:22:19.000,248,11067731,124685,0,1757114538,13875.90969000999,-72.90710771999875,53072.526320640005 2025-09-05,23:22:20.000,248,11067722,124645,0,1757114539,13875.8355906,-72.91415684999811,53072.39356536 2025-09-05,23:22:21.000,248,11067727,124645,0,1757114540,13875.70760070999,-72.93530423999619,53072.309719920006 2025-09-05,23:22:22.000,248,11067728,124925,0,1757114541,13875.62676498999,-72.91415684999811,53072.22587448 2025-09-05,23:22:23.000,248,11067722,124765,0,1757114542,13875.525720339989,-72.90710771999875,53072.22587448 2025-09-05,23:22:24.000,248,11067709,124845,0,1757114543,13875.458357239993,-72.89300946000003,53072.14901616 2025-09-05,23:22:25.000,248,11067701,124925,0,1757114544,13875.350576279998,-72.88596033000067,53072.01626088001 2025-09-05,23:22:26.000,248,11067710,125165,0,1757114545,13875.202377460002,-72.90710771999875,53071.974338160006 2025-09-05,23:22:27.000,248,11067725,124885,0,1757114546,13875.101332810002,-72.94940250000218,53071.8835056 2025-09-05,23:22:28.000,248,11067645,124485,0,1757114547,13875.020497090001,-73.01284466999641,53071.855557120005 2025-09-05,23:22:29.000,248,11067693,124485,0,1757114548,13874.885770889996,-73.02694292999513,53071.72280184 2025-09-05,23:22:30.000,248,11067769,124525,0,1757114549,13874.79819886,-73.097434229996,53071.62498216 2025-09-05,23:22:31.000,248,11067740,124325,0,1757114550,13874.61631849,-73.16792552999686,53071.54812384 2025-09-05,23:22:32.000,248,11067747,124245,0,1757114551,13874.49506491,-73.2102203100003,53071.5341496 2025-09-05,23:22:33.000,248,11067750,124205,0,1757114552,13874.380547639994,-73.2736624800018,53071.45729128 2025-09-05,23:22:34.000,248,11067772,124285,0,1757114553,13874.279502989993,-73.33710464999604,53071.38043296 2025-09-05,23:22:35.000,248,11067727,124485,0,1757114554,13874.171722029998,-73.37939942999947,53071.282613280004 2025-09-05,23:22:36.000,248,11067740,124485,0,1757114555,13874.016786899992,-73.46398898999905,53071.16383224 2025-09-05,23:22:37.000,248,11067763,124645,0,1757114556,13873.902269630002,-73.46398898999905,53071.07998680001 2025-09-05,23:22:38.000,248,11067738,124245,0,1757114557,13873.727125569996,-73.53448028999992,53071.0450512 2025-09-05,23:22:39.000,248,11067719,124605,0,1757114558,13873.59913568,-73.61202072000015,53070.968192880006 2025-09-05,23:22:40.000,248,11067734,124205,0,1757114559,13873.43072792999,-73.64726636999694,53070.84242472001 2025-09-05,23:22:41.000,248,11067738,124365,0,1757114560,13873.31621066,-73.72480679999717,53070.80748912 2025-09-05,23:22:42.000,248,11067737,124325,0,1757114561,13873.221902319994,-73.82349461999547,53070.73761792 2025-09-05,23:22:43.000,248,11067732,124365,0,1757114562,13873.107385049989,-73.91513331000169,53070.56992704 2025-09-05,23:22:44.000,248,11067705,124565,0,1757114563,13872.972658849998,-73.9644772199972,53070.53499144001 2025-09-05,23:22:45.000,248,11067774,124325,0,1757114564,13872.871614199998,-74.09136156000022,53070.43018464 2025-09-05,23:22:46.000,248,11067708,124485,0,1757114565,13872.824460030002,-74.17595111999981,53070.3812748 2025-09-05,23:22:47.000,248,11067742,124525,0,1757114566,13872.736887999992,-74.25349155000004,53070.33236496 2025-09-05,23:22:48.000,248,11067696,124285,0,1757114567,13872.608898109997,-74.3239828500009,53070.2065968 2025-09-05,23:22:49.000,248,11067756,124245,0,1757114568,13872.548271319996,-74.45086718999664,53070.059867280004 2025-09-05,23:22:50.000,248,11067739,124245,0,1757114569,13872.501117150001,-74.54955501000222,53070.0668544 2025-09-05,23:22:51.000,248,11067726,124285,0,1757114570,13872.474171909991,-74.68348847999732,53069.913137760006 2025-09-05,23:22:52.000,248,11067780,123885,0,1757114571,13872.42028143,-74.73988151999947,53069.86422792001 2025-09-05,23:22:53.000,248,11067720,123725,0,1757114572,13872.37312725999,-74.82447107999906,53069.87820216 2025-09-05,23:22:54.000,248,11067685,124245,0,1757114573,13872.346182019995,-74.8526675999965,53069.75942112 2025-09-05,23:22:55.000,248,11067754,124245,0,1757114574,13872.27881892,-74.95135542000207,53069.65461432 2025-09-05,23:22:56.000,248,11067739,123965,0,1757114575,13872.25187367999,-75.05004324000038,53069.58474312 2025-09-05,23:22:57.000,248,11067750,124565,0,1757114576,13872.21819213,-75.12053454000124,53069.53583328 2025-09-05,23:22:58.000,248,11067772,124125,0,1757114577,13872.245137369995,-75.22627148999891,53069.45198784001 2025-09-05,23:22:59.000,248,11067698,124325,0,1757114578,13872.23166474999,-75.28971366000042,53069.36115528001 2025-09-05,23:23:00.000,248,11067685,123805,0,1757114579,13872.1979832,-75.33905756999593,53069.25634848 2025-09-05,23:23:01.000,248,11067726,124005,0,1757114580,13872.224928439995,-75.38135234999936,53069.20743864 2025-09-05,23:23:02.000,248,11067757,124085,0,1757114581,13872.184510579995,-75.43069626000215,53069.13058032 2025-09-05,23:23:03.000,248,11067734,123965,0,1757114582,13872.204719509995,-75.50118755999574,53069.004812160005 2025-09-05,23:23:04.000,248,11067757,124085,0,1757114583,13872.204719509995,-75.57167885999661,53068.89301824 2025-09-05,23:23:05.000,248,11067770,123965,0,1757114584,13872.23840106,-75.58577711999533,53068.906992480006 2025-09-05,23:23:06.000,248,11067754,124245,0,1757114585,13872.25187367999,-75.63512102999812,53068.82314704 2025-09-05,23:23:07.000,248,11067721,124205,0,1757114586,13872.27881892,-75.67741581000155,53068.76725008 2025-09-05,23:23:08.000,248,11067672,123965,0,1757114587,13872.27208260999,-75.73380884999642,53068.69737888 2025-09-05,23:23:09.000,248,11067681,123844,0,1757114588,13872.25860999,-75.79725101999793,53068.67641752 2025-09-05,23:23:10.000,248,11067716,124045,0,1757114589,13872.33270939999,-75.79725101999793,53068.61353344001 2025-09-05,23:23:11.000,248,11067753,123885,0,1757114590,13872.42028143,-75.84659493000072,53068.59257208001 2025-09-05,23:23:12.000,248,11067699,124165,0,1757114591,13872.487644529996,-75.84659493000072,53068.59257208001 2025-09-05,23:23:13.000,248,11067767,124005,0,1757114592,13872.561743940001,-75.90298796999559,53068.515713759996 2025-09-05,23:23:14.000,248,11067763,124005,0,1757114593,13872.588689179996,-75.87479144999816,53068.4598168 2025-09-05,23:23:15.000,248,11067722,123965,0,1757114594,13872.649315969997,-75.93823361999966,53068.43186832 2025-09-05,23:23:16.000,248,11067761,123965,0,1757114595,13872.716679069992,-75.99462666000181,53068.36199712 2025-09-05,23:23:17.000,248,11067716,123925,0,1757114596,13872.885086820002,-76.01577404999989,53068.41789408 2025-09-05,23:23:18.000,248,11067717,124125,0,1757114597,13872.959186229993,-76.04397056999733,53068.27116456 2025-09-05,23:23:19.000,248,11067751,124045,0,1757114598,13873.100648739994,-76.0651179599954,53068.236228960006 2025-09-05,23:23:20.000,248,11067758,124085,0,1757114599,13873.168011839989,-76.12856012999691,53068.20828048001 2025-09-05,23:23:21.000,248,11067738,123725,0,1757114600,13873.25558387,-76.18495316999906,53068.15937064001 2025-09-05,23:23:22.000,248,11067713,123885,0,1757114601,13873.41051899999,-76.22019881999586,53068.166357760005 2025-09-05,23:23:23.000,248,11067714,123965,0,1757114602,13873.51829996,-76.29069011999673,53068.13142216 2025-09-05,23:23:24.000,248,11067719,123844,0,1757114603,13873.63955354,-76.29773924999608,53068.117447920005 2025-09-05,23:23:25.000,248,11067752,124005,0,1757114604,13873.787752359996,-76.36823054999695,53068.08949944001 2025-09-05,23:23:26.000,248,11067707,123805,0,1757114605,13873.915742249992,-76.38232880999567,53068.047576720004 2025-09-05,23:23:27.000,248,11067752,123685,0,1757114606,13874.003314280002,-76.40347620000102,53068.04058960001 2025-09-05,23:23:28.000,248,11067719,123605,0,1757114607,13874.097622619993,-76.39642707000166,53068.012641119996 2025-09-05,23:23:29.000,248,11067744,123885,0,1757114608,13874.185194649988,-76.4246235899991,53068.03360248 2025-09-05,23:23:30.000,248,11067725,123645,0,1757114609,13874.319920849994,-76.44577097999718,53068.02661536 2025-09-05,23:23:31.000,248,11067722,124125,0,1757114610,13874.51527384,-76.54445879999548,53068.02661536 2025-09-05,23:23:32.000,248,11067720,124245,0,1757114611,13874.60958217999,-76.58675357999891,53068.06155096001 2025-09-05,23:23:33.000,248,11067713,123965,0,1757114612,13874.67694528,-76.60085183999763,53068.01962824001 2025-09-05,23:23:34.000,248,11067698,124045,0,1757114613,13874.865561959996,-76.65019575000042,53067.97770552 2025-09-05,23:23:35.000,248,11067710,124085,0,1757114614,13874.959870300001,-76.68544139999722,53067.98469264 2025-09-05,23:23:36.000,248,11067728,124165,0,1757114615,13875.155223289992,-76.69953965999593,53067.98469264 2025-09-05,23:23:37.000,248,11067735,123965,0,1757114616,13875.276476869993,-76.72068705000129,53068.012641119996 2025-09-05,23:23:38.000,248,11067650,124005,0,1757114617,13875.377521519993,-76.72773618000065,53068.01962824001 2025-09-05,23:23:39.000,248,11067729,123765,0,1757114618,13875.532456649998,-76.74183443999937,53068.04058960001 2025-09-05,23:23:40.000,248,11067723,123725,0,1757114619,13875.64697391999,-76.75593269999808,53067.99167976001 2025-09-05,23:23:41.000,248,11067701,123525,0,1757114620,13875.79517274,-76.72773618000065,53068.005654 2025-09-05,23:23:42.000,248,11067725,123565,0,1757114621,13875.90969000999,-76.69249052999658,53067.998666880005 2025-09-05,23:23:43.000,248,11067721,123645,0,1757114622,13876.064625139996,-76.6713431399985,53068.047576720004 2025-09-05,23:23:44.000,248,11067678,123565,0,1757114623,13876.172406099991,-76.61495009999635,53068.06155096001 2025-09-05,23:23:45.000,248,11067717,123765,0,1757114624,13876.300395990002,-76.57970444999955,53068.15937064001 2025-09-05,23:23:46.000,248,11067706,123485,0,1757114625,13876.387968019997,-76.5233114099974,53068.11046080001 2025-09-05,23:23:47.000,248,11067697,123605,0,1757114626,13876.522694220002,-76.46691836999526,53068.1453964 2025-09-05,23:23:48.000,248,11067699,123685,0,1757114627,13876.637211489993,-76.37527967999631,53068.13142216 2025-09-05,23:23:49.000,248,11067652,123245,0,1757114628,13876.718047209994,-76.29773924999608,53068.20129336 2025-09-05,23:23:50.000,248,11067717,123725,0,1757114629,13876.812355549999,-76.24134621000121,53068.20828048001 2025-09-05,23:23:51.000,248,11067680,123645,0,1757114630,13876.879718649994,-76.14970752000227,53068.27815168001 2025-09-05,23:23:52.000,248,11067681,123765,0,1757114631,13876.96729067999,-76.0792162200014,53068.20828048001 2025-09-05,23:23:53.000,248,11067691,123565,0,1757114632,13877.081807949995,-76.02987230999861,53068.29911304 2025-09-05,23:23:54.000,248,11067696,123685,0,1757114633,13877.162643669995,-75.97347926999646,53068.382958480004 2025-09-05,23:23:55.000,248,11067708,123685,0,1757114634,13877.21653415,-75.82544753999537,53068.36898424 2025-09-05,23:23:56.000,248,11067715,123765,0,1757114635,13877.290633559991,-75.79020188999857,53068.39693272001 2025-09-05,23:23:57.000,248,11067697,123685,0,1757114636,13877.378205590001,-75.66331754999555,53068.42488120001 2025-09-05,23:23:58.000,248,11067670,123844,0,1757114637,13877.432096069992,-75.55758059999789,53068.452829680005 2025-09-05,23:23:59.000,248,11067689,123485,0,1757114638,13877.512931789992,-75.45889277999959,53068.515713759996 2025-09-05,23:24:00.000,248,11067681,123565,0,1757114639,13877.573558579992,-75.36725409000064,53068.54366224001 2025-09-05,23:24:01.000,248,11067764,123605,0,1757114640,13877.587031199997,-75.23332061999827,53068.5995592 2025-09-05,23:24:02.000,248,11067713,123325,0,1757114641,13877.674603229992,-75.15578018999804,53068.74628872 2025-09-05,23:24:03.000,248,11067735,123685,0,1757114642,13877.755438949993,-75.0288958500023,53068.72532736 2025-09-05,23:24:04.000,248,11067740,123645,0,1757114643,13877.809329429998,-74.95840455000143,53068.76725008 2025-09-05,23:24:05.000,248,11067670,123325,0,1757114644,13877.843010979988,-74.90906063999864,53068.74628872 2025-09-05,23:24:06.000,248,11067671,123245,0,1757114645,13877.836274669993,-74.77512716999627,53068.80218568 2025-09-05,23:24:07.000,248,11067699,123325,0,1757114646,13877.917110389993,-74.6693902199986,53068.7742372 2025-09-05,23:24:08.000,248,11067712,123565,0,1757114647,13877.950791939998,-74.59184978999838,53068.851095519996 2025-09-05,23:24:09.000,248,11067709,123365,0,1757114648,13877.971000869999,-74.48611284000071,53068.85808264001 2025-09-05,23:24:10.000,248,11067689,123365,0,1757114649,13877.977737179994,-74.40857241000049,53068.86506976 2025-09-05,23:24:11.000,248,11067717,123165,0,1757114650,13877.964264559989,-74.34513023999898,53068.92096672 2025-09-05,23:24:12.000,248,11067720,123445,0,1757114651,13877.890165149998,-74.26758980999875,53069.004812160005 2025-09-05,23:24:13.000,248,11067686,123245,0,1757114652,13877.890165149998,-74.21824589999596,53069.06070912 2025-09-05,23:24:14.000,248,11067654,123285,0,1757114653,13877.836274669993,-74.15480373000173,53069.0886576 2025-09-05,23:24:15.000,248,11067676,123205,0,1757114654,13877.836274669993,-74.09841068999958,53069.08167048 2025-09-05,23:24:16.000,248,11067695,123205,0,1757114655,13877.762175260003,-73.99267374000192,53069.0886576 2025-09-05,23:24:17.000,248,11067708,123005,0,1757114656,13877.694812159993,-73.94332982999913,53069.06769624001 2025-09-05,23:24:18.000,248,11067701,123885,0,1757114657,13877.566822269997,-73.8657893999989,53069.10263184 2025-09-05,23:24:19.000,248,11067727,123405,0,1757114658,13877.526404409997,-73.82349461999547,53069.20045152 2025-09-05,23:24:20.000,248,11067725,123605,0,1757114659,13877.411887139991,-73.74595418999525,53069.23538712001 2025-09-05,23:24:21.000,248,11067693,123365,0,1757114660,13877.3175788,-73.66136462999566,53069.23538712001 2025-09-05,23:24:22.000,248,11067715,123325,0,1757114661,13877.20979783999,-73.59792246000143,53069.2284 2025-09-05,23:24:23.000,248,11067737,123844,0,1757114662,13877.08854425999,-73.5203820300012,53069.21442576001 2025-09-05,23:24:24.000,248,11067704,123165,0,1757114663,13877.01444485,-73.48513637999713,53069.21442576001 2025-09-05,23:24:25.000,248,11067734,123445,0,1757114664,13876.920136509994,-73.44989073000033,53069.19346440001 2025-09-05,23:24:26.000,248,11067730,123405,0,1757114665,13876.86624602999,-73.41464507999626,53069.242374240006 2025-09-05,23:24:27.000,248,11067742,123605,0,1757114666,13876.704574589989,-73.36530117000075,53069.27032272 2025-09-05,23:24:28.000,248,11067743,123245,0,1757114667,13876.596793629993,-73.32300638999732,53069.23538712001 2025-09-05,23:24:29.000,248,11067703,123325,0,1757114668,13876.515957909993,-73.25251508999645,53069.25634848 2025-09-05,23:24:30.000,248,11067757,123405,0,1757114669,13876.340813850002,-73.23841682999773,53069.27730984 2025-09-05,23:24:31.000,248,11067720,123405,0,1757114670,13876.286923369997,-73.1608763999975,53069.20743864 2025-09-05,23:24:32.000,248,11067753,123605,0,1757114671,13876.111779309991,-73.18907292000222,53069.19346440001 2025-09-05,23:24:33.000,248,11067666,123245,0,1757114672,13876.064625139996,-73.14677813999879,53069.23538712001 2025-09-05,23:24:34.000,248,11067728,123525,0,1757114673,13875.97031679999,-73.08333596999728,53069.221412880004 2025-09-05,23:24:35.000,248,11067717,123525,0,1757114674,13875.842326909995,-73.06923770999856,53069.221412880004 2025-09-05,23:24:36.000,248,11067717,123445,0,1757114675,13875.78843642999,-73.04809032000048,53069.20045152 2025-09-05,23:24:37.000,248,11067773,123605,0,1757114676,13875.68739177999,-72.99169727999833,53069.21442576001 2025-09-05,23:24:38.000,248,11067746,123325,0,1757114677,13875.566138199989,-72.97759901999962,53069.24936136 2025-09-05,23:24:39.000,248,11067682,123565,0,1757114678,13875.471829859998,-72.95645163000154,53069.221412880004 2025-09-05,23:24:40.000,248,11067701,123725,0,1757114679,13875.370785209998,-72.92120597999747,53069.2284 2025-09-05,23:24:41.000,248,11067725,123925,0,1757114680,13875.289949489998,-72.93530423999619,53069.24936136 2025-09-05,23:24:42.000,248,11067703,124045,0,1757114681,13875.168695909997,-72.93530423999619,53069.25634848 2025-09-05,23:24:43.000,248,11067715,123965,0,1757114682,13875.047442329997,-72.92825510999683,53069.26333560001 2025-09-05,23:24:44.000,248,11067745,123685,0,1757114683,13874.939661370001,-72.88596033000067,53069.19346440001 2025-09-05,23:24:45.000,248,11067730,124005,0,1757114684,13874.81840779,-72.88596033000067,53069.20743864 2025-09-05,23:24:46.000,248,11067716,123925,0,1757114685,13874.69715421,-72.85776380999596,53069.221412880004 2025-09-05,23:24:47.000,248,11067714,123565,0,1757114686,13874.65000003999,-72.84366554999724,53069.21442576001 2025-09-05,23:24:48.000,248,11067741,123844,0,1757114687,13874.57590063,-72.78727250999509,53069.1585288 2025-09-05,23:24:49.000,248,11067762,123565,0,1757114688,13874.46811966999,-72.79432164000173,53069.1585288 2025-09-05,23:24:50.000,248,11067758,123565,0,1757114689,13874.326657159989,-72.73792859999958,53069.16551592001 2025-09-05,23:24:51.000,248,11067746,123565,0,1757114690,13874.218876199993,-72.72383034000086,53069.10263184 2025-09-05,23:24:52.000,248,11067710,123605,0,1757114691,13874.057204759993,-72.66038816999935,53069.123593200005 2025-09-05,23:24:53.000,248,11067773,123645,0,1757114692,13873.882060700002,-72.62514251999528,53069.1585288 2025-09-05,23:24:54.000,248,11067772,123685,0,1757114693,13873.740598190001,-72.62514251999528,53069.123593200005 2025-09-05,23:24:55.000,248,11067722,123725,0,1757114694,13873.59239936999,-72.54760209000233,53069.10961896 2025-09-05,23:24:56.000,248,11067700,123885,0,1757114695,13873.444200549995,-72.5405529599957,53069.11660608001 2025-09-05,23:24:57.000,248,11067771,123485,0,1757114696,13873.242111249994,-72.49825817999954,53069.03974776 2025-09-05,23:24:58.000,248,11067734,123525,0,1757114697,13873.073703499998,-72.44891426999675,53069.053722000004 2025-09-05,23:24:59.000,248,11067693,123765,0,1757114698,13872.932240989998,-72.43481600999803,53069.06769624001 2025-09-05,23:25:00.000,248,11067754,123685,0,1757114699,13872.790778479997,-72.37842296999588,53069.03974776 2025-09-05,23:25:01.000,248,11067723,123645,0,1757114700,13872.635843349992,-72.37137383999652,53069.02577352001 2025-09-05,23:25:02.000,248,11067694,123645,0,1757114701,13872.453962979991,-72.38547209999524,53069.01179928 2025-09-05,23:25:03.000,248,11067699,123725,0,1757114702,13872.25860999,-72.3572755799978,53069.02577352001 2025-09-05,23:25:04.000,248,11067688,123805,0,1757114703,13872.04978437999,-72.31498080000165,53068.955902320005 2025-09-05,23:25:05.000,248,11067758,123645,0,1757114704,13871.840958769993,-72.2938334099963,53068.92096672 2025-09-05,23:25:06.000,248,11067698,123685,0,1757114705,13871.659078399993,-72.27973514999758,53068.92096672 2025-09-05,23:25:07.000,248,11067718,123565,0,1757114706,13871.490670649997,-72.30088253999565,53068.851095519996 2025-09-05,23:25:08.000,248,11067767,123645,0,1757114707,13871.315526589991,-72.27973514999758,53068.86506976 2025-09-05,23:25:09.000,248,11067756,123685,0,1757114708,13871.1201736,-72.2938334099963,53068.76725008 2025-09-05,23:25:10.000,248,11067706,123805,0,1757114709,13870.945029539995,-72.28678427999694,53068.64148192001 2025-09-05,23:25:11.000,248,11067776,123885,0,1757114710,13870.736203929999,-72.32907906000037,53068.66244328001 2025-09-05,23:25:12.000,248,11067740,123925,0,1757114711,13870.480224149993,-72.34317731999909,53068.67641752 2025-09-05,23:25:13.000,248,11067746,124005,0,1757114712,13870.311816399997,-72.39957036000123,53068.60654632 2025-09-05,23:25:14.000,248,11067791,123925,0,1757114713,13870.109727099996,-72.42776687999867,53068.59257208001 2025-09-05,23:25:15.000,248,11067727,123844,0,1757114714,13869.93458303999,-72.44891426999675,53068.53667512 2025-09-05,23:25:16.000,248,11067712,123844,0,1757114715,13869.73249373999,-72.43481600999803,53068.550649360004 2025-09-05,23:25:17.000,248,11067772,123645,0,1757114716,13869.57082229999,-72.45596339999611,53068.46680392 2025-09-05,23:25:18.000,248,11067740,123805,0,1757114717,13869.382205619993,-72.47711079000146,53068.452829680005 2025-09-05,23:25:19.000,248,11067736,123765,0,1757114718,13869.200325249993,-72.49825817999954,53068.36199712 2025-09-05,23:25:20.000,248,11067742,123805,0,1757114719,13869.045390120002,-72.51235643999826,53068.3899456 2025-09-05,23:25:21.000,248,11067731,123805,0,1757114720,13868.856773439991,-72.49120905000018,53068.36199712 2025-09-05,23:25:22.000,248,11067726,123844,0,1757114721,13868.708574619995,-72.5405529599957,53068.26417744 2025-09-05,23:25:23.000,248,11067713,123805,0,1757114722,13868.58058473,-72.58284773999912,53068.17334488 2025-09-05,23:25:24.000,248,11067712,123844,0,1757114723,13868.41891329,-72.5687494800004,53068.19430624 2025-09-05,23:25:25.000,248,11067761,124005,0,1757114724,13868.284187089994,-72.61809338999592,53068.10347368 2025-09-05,23:25:26.000,248,11067739,124085,0,1757114725,13868.176406129998,-72.64628991000063,53068.047576720004 2025-09-05,23:25:27.000,248,11067679,123965,0,1757114726,13868.034943619998,-72.64628991000063,53067.98469264 2025-09-05,23:25:28.000,248,11067760,123885,0,1757114727,13867.893481109997,-72.7026829499955,53067.89386008001 2025-09-05,23:25:29.000,248,11067749,123965,0,1757114728,13867.839590629992,-72.73792859999958,53067.8659116 2025-09-05,23:25:30.000,248,11067730,124005,0,1757114729,13867.752018599997,-72.75907598999765,53067.74014344 2025-09-05,23:25:31.000,248,11067687,123805,0,1757114730,13867.698128119991,-72.8154690299998,53067.69822072 2025-09-05,23:25:32.000,248,11067700,123925,0,1757114731,13867.58361085,-72.87891120000131,53067.733156320006 2025-09-05,23:25:33.000,248,11067743,123805,0,1757114732,13867.53645667999,-72.88596033000067,53067.63533664001 2025-09-05,23:25:34.000,248,11067712,123844,0,1757114733,13867.469093579995,-72.92825510999683,53067.614375280005 2025-09-05,23:25:35.000,248,11067726,124085,0,1757114734,13867.35457630999,-72.97759901999962,53067.5514912 2025-09-05,23:25:36.000,248,11067676,124325,0,1757114735,13867.25353165999,-73.03399206000176,53067.495594240005 2025-09-05,23:25:37.000,248,11067718,123965,0,1757114736,13867.165959629994,-73.13267988000007,53067.43271016 2025-09-05,23:25:38.000,248,11067700,124005,0,1757114737,13867.098596529999,-73.18907292000222,53067.42572304 2025-09-05,23:25:39.000,248,11067711,124285,0,1757114738,13867.004288189994,-73.25251508999645,53067.32091624001 2025-09-05,23:25:40.000,248,11067751,124245,0,1757114739,13866.849353060003,-73.31595725999796,53067.2370708 2025-09-05,23:25:41.000,248,11067673,124005,0,1757114740,13866.788726270002,-73.35120291000203,53067.278993520005 2025-09-05,23:25:42.000,248,11067694,124165,0,1757114741,13866.748308410002,-73.40054681999754,53067.2370708 2025-09-05,23:25:43.000,248,11067728,123844,0,1757114742,13866.647263760002,-73.47808724999777,53067.18816096 2025-09-05,23:25:44.000,248,11067710,123885,0,1757114743,13866.559691729992,-73.555627679998,53067.15322536001 2025-09-05,23:25:45.000,248,11067728,124125,0,1757114744,13866.438438149991,-73.6190698499995,53067.12527688 2025-09-05,23:25:46.000,248,11067737,123965,0,1757114745,13866.34412981,-73.67546289000165,53067.111302640005 2025-09-05,23:25:47.000,248,11067757,123965,0,1757114746,13866.29697563999,-73.73185592999653,53067.09034128 2025-09-05,23:25:48.000,248,11067673,123965,0,1757114747,13866.23634884999,-73.83759288000147,53067.0973284 2025-09-05,23:25:49.000,248,11067751,124005,0,1757114748,13866.148776819995,-73.92923157000041,53067.041431440004 2025-09-05,23:25:50.000,248,11067704,123925,0,1757114749,13866.027523239994,-73.95742808999785,53067.0274572 2025-09-05,23:25:51.000,248,11067707,124005,0,1757114750,13865.926478589994,-74.02791938999871,53066.91566328001 2025-09-05,23:25:52.000,248,11067733,124205,0,1757114751,13865.879324419999,-74.06316503999551,53066.92963752 2025-09-05,23:25:53.000,248,11067740,124085,0,1757114752,13865.811961319989,-74.09841068999958,53066.88072768 2025-09-05,23:25:54.000,248,11067702,124165,0,1757114753,13865.731125599988,-74.15480373000173,53066.83880496001 2025-09-05,23:25:55.000,248,11067694,123965,0,1757114754,13865.643553569993,-74.15480373000173,53066.78989512 2025-09-05,23:25:56.000,248,11067719,124165,0,1757114755,13865.502091059992,-74.19004937999853,53066.73399816 2025-09-05,23:25:57.000,248,11067731,124045,0,1757114756,13865.421255339992,-74.23234416000196,53066.706049680004 2025-09-05,23:25:58.000,248,11067777,124245,0,1757114757,13865.306738070001,-74.24644242000068,53066.65015272001 2025-09-05,23:25:59.000,248,11067718,124125,0,1757114758,13865.266320210001,-74.27463893999811,53066.63617848 2025-09-05,23:26:00.000,248,11067736,123885,0,1757114759,13865.225902350001,-74.28873719999683,53066.52438456 2025-09-05,23:26:01.000,248,11067721,124325,0,1757114760,13865.16527556,-74.26758980999875,53066.440539120005 2025-09-05,23:26:02.000,248,11067712,124125,0,1757114761,13865.09791245999,-74.24644242000068,53066.48246184001 2025-09-05,23:26:03.000,248,11067713,124325,0,1757114762,13865.05749459999,-74.27463893999811,53066.46150048001 2025-09-05,23:26:04.000,248,11067671,124725,0,1757114763,13865.030549359995,-74.29578632999619,53066.40560352 2025-09-05,23:26:05.000,248,11067717,123885,0,1757114764,13865.158539249991,-74.35217936999834,53066.3287452 2025-09-05,23:26:06.000,248,11067732,124285,0,1757114765,13865.11812138999,-74.38037588999578,53066.25188688 2025-09-05,23:26:07.000,248,11067729,124045,0,1757114766,13865.10464877,-74.38037588999578,53066.202977040004 2025-09-05,23:26:08.000,248,11067742,123965,0,1757114767,13865.02381305,-74.35217936999834,53066.13310584 2025-09-05,23:26:09.000,248,11067730,124205,0,1757114768,13865.01707673999,-74.29578632999619,53066.09817024001 2025-09-05,23:26:10.000,248,11067730,124325,0,1757114769,13864.969922569995,-74.24644242000068,53066.056247520006 2025-09-05,23:26:11.000,248,11067728,124165,0,1757114770,13864.909295779995,-74.24644242000068,53066.0143248 2025-09-05,23:26:12.000,248,11067765,124285,0,1757114771,13864.86214161,-74.23234416000196,53065.95842784001 2025-09-05,23:26:13.000,248,11067721,124565,0,1757114772,13864.85540529999,-74.21824589999596,53065.937466480005 2025-09-05,23:26:14.000,248,11067731,124165,0,1757114773,13864.79477850999,-74.19709850999789,53065.8745824 2025-09-05,23:26:15.000,248,11067701,124325,0,1757114774,13864.77456957999,-74.13365633999638,53065.84663392 2025-09-05,23:26:16.000,248,11067730,124125,0,1757114775,13864.700470169999,-74.16185286000109,53065.76278848001 2025-09-05,23:26:17.000,248,11067693,124285,0,1757114776,13864.606161829994,-74.15480373000173,53065.66496880001 2025-09-05,23:26:18.000,248,11067648,124325,0,1757114777,13864.579216589998,-74.12660720999702,53065.699904400004 2025-09-05,23:26:19.000,248,11067705,124085,0,1757114778,13864.511853489988,-74.08431243000086,53065.68593016 2025-09-05,23:26:20.000,248,11067670,124285,0,1757114779,13864.484908249993,-74.09841068999958,53065.64400744001 2025-09-05,23:26:21.000,248,11067705,124285,0,1757114780,13864.464699319993,-74.13365633999638,53065.58811048 2025-09-05,23:26:22.000,248,11067688,124165,0,1757114781,13864.431017769988,-74.11955807999766,53065.52522640001 2025-09-05,23:26:23.000,248,11067695,124365,0,1757114782,13864.390599910002,-74.0772633000015,53065.47631656001 2025-09-05,23:26:24.000,248,11067651,124285,0,1757114783,13864.404072529993,-74.04906677999679,53065.44138096 2025-09-05,23:26:25.000,248,11067687,124205,0,1757114784,13864.377127289998,-74.05611590999615,53065.385484000006 2025-09-05,23:26:26.000,248,11067738,124245,0,1757114785,13864.329973120002,-74.01382113,53065.32259992 2025-09-05,23:26:27.000,248,11067733,124325,0,1757114786,13864.323236809993,-73.99972287000128,53065.32958704001 2025-09-05,23:26:28.000,248,11067705,124805,0,1757114787,13864.282818949992,-73.94332982999913,53065.315612800005 2025-09-05,23:26:29.000,248,11067650,124445,0,1757114788,13864.289555260002,-73.99267374000192,53065.32958704001 2025-09-05,23:26:30.000,248,11067722,124645,0,1757114789,13864.309764190002,-73.92923157000041,53065.18984464001 2025-09-05,23:26:31.000,248,11067725,124005,0,1757114790,13864.262610019992,-73.90808418000233,53065.18285752 2025-09-05,23:26:32.000,248,11067762,124005,0,1757114791,13864.249137400002,-73.92923157000041,53065.16888328001 2025-09-05,23:26:33.000,248,11067716,124285,0,1757114792,13864.215455849997,-73.92923157000041,53065.13394768 2025-09-05,23:26:34.000,248,11067643,124485,0,1757114793,13864.188510610002,-73.85874026999954,53065.07805072 2025-09-05,23:26:35.000,248,11067688,124365,0,1757114794,13864.148092750002,-73.8657893999989,53065.04311512001 2025-09-05,23:26:36.000,248,11067730,124285,0,1757114795,13864.060520719991,-73.83759288000147,53064.95228256001 2025-09-05,23:26:37.000,248,11067706,124525,0,1757114796,13863.999893929991,-73.88693678999698,53064.931321200005 2025-09-05,23:26:38.000,248,11067701,124445,0,1757114797,13863.979684999991,-73.84464201000083,53064.91035984 2025-09-05,23:26:39.000,248,11067715,124605,0,1757114798,13863.87864034999,-73.84464201000083,53064.87542424001 2025-09-05,23:26:40.000,248,11067681,124725,0,1757114799,13863.770859389995,-73.80939635999675,53064.83350152001 2025-09-05,23:26:41.000,248,11067708,124525,0,1757114800,13863.71696890999,-73.83054375000211,53064.7217076 2025-09-05,23:26:42.000,248,11067654,124525,0,1757114801,13863.70349629,-73.7671015800006,53064.67279776 2025-09-05,23:26:43.000,248,11067709,124885,0,1757114802,13863.629396879995,-73.84464201000083,53064.644849280005 2025-09-05,23:26:44.000,248,11067707,125005,0,1757114803,13863.53508853999,-73.8023472299974,53064.61690080001 2025-09-05,23:26:45.000,248,11067678,124605,0,1757114804,13863.467725439994,-73.78119983999932,53064.60991368 2025-09-05,23:26:46.000,248,11067702,124525,0,1757114805,13863.386889719994,-73.78824896999868,53064.53305536 2025-09-05,23:26:47.000,248,11067670,124565,0,1757114806,13863.279108759998,-73.76005245000124,53064.43523568 2025-09-05,23:26:48.000,248,11067678,124645,0,1757114807,13863.178064109998,-73.73890505999589,53064.358377360004 2025-09-05,23:26:49.000,248,11067667,124485,0,1757114808,13863.137646249997,-73.75300332000188,53064.30248040001 2025-09-05,23:26:50.000,248,11067696,124285,0,1757114809,13863.070283150002,-73.69661027999973,53064.2675448 2025-09-05,23:26:51.000,248,11067653,124805,0,1757114810,13863.009656360002,-73.67546289000165,53064.22562208 2025-09-05,23:26:52.000,248,11067711,124485,0,1757114811,13862.935556949997,-73.63316810999822,53064.15575088001 2025-09-05,23:26:53.000,248,11067725,124565,0,1757114812,13862.821039679991,-73.66136462999566,53064.09985392 2025-09-05,23:26:54.000,248,11067808,124525,0,1757114813,13862.753676579996,-73.67546289000165,53064.08587968001 2025-09-05,23:26:55.000,248,11067701,124725,0,1757114814,13862.68631348,-73.63316810999822,53063.98806000001 2025-09-05,23:26:56.000,248,11067655,124525,0,1757114815,13862.61895037999,-73.555627679998,53063.91120168 2025-09-05,23:26:57.000,248,11067674,124565,0,1757114816,13862.551587279995,-73.56267680999736,53063.813382 2025-09-05,23:26:58.000,248,11067727,124645,0,1757114817,13862.46401525,-73.51333290000184,53063.78543352 2025-09-05,23:26:59.000,248,11067701,124485,0,1757114818,13862.44380632,-73.49923463999585,53063.76447216 2025-09-05,23:27:00.000,248,11067724,124525,0,1757114819,13862.38317953,-73.46398898999905,53063.687613840004 2025-09-05,23:27:01.000,248,11067681,124445,0,1757114820,13862.329289049994,-73.43579247000162,53063.61774264 2025-09-05,23:27:02.000,248,11067717,124325,0,1757114821,13862.31581642999,-73.4075959499969,53063.61075552001 2025-09-05,23:27:03.000,248,11067652,124325,0,1757114822,13862.302343809999,-73.37235030000011,53063.4989616 2025-09-05,23:27:04.000,248,11067670,124205,0,1757114823,13862.25518963999,-73.3441537799954,53063.519922960004 2025-09-05,23:27:05.000,248,11067677,124325,0,1757114824,13862.241717019999,-73.3089081299986,53063.519922960004 2025-09-05,23:27:06.000,248,11067710,124325,0,1757114825,13862.181090229999,-73.25251508999645,53063.471013120004 2025-09-05,23:27:07.000,248,11067715,124525,0,1757114826,13862.167617609994,-73.23136769999837,53063.45005176 2025-09-05,23:27:08.000,248,11067776,124245,0,1757114827,13862.140672369998,-73.21726943999965,53063.43607752 2025-09-05,23:27:09.000,248,11067788,124325,0,1757114828,13862.113727129989,-73.18907292000222,53063.373193440006 2025-09-05,23:27:10.000,248,11067698,124325,0,1757114829,13862.100254509998,-73.12563075000071,53063.324283600006 2025-09-05,23:27:11.000,248,11067706,124205,0,1757114830,13862.046364029993,-73.08333596999728,53063.31729648001 2025-09-05,23:27:12.000,248,11067719,124045,0,1757114831,13861.999209859998,-73.01284466999641,53063.23345104 2025-09-05,23:27:13.000,248,11067698,124205,0,1757114832,13861.931846760002,-73.02694292999513,53063.2194768 2025-09-05,23:27:14.000,248,11067747,123965,0,1757114833,13861.904901519993,-73.01989379999577,53063.10768288001 2025-09-05,23:27:15.000,248,11067705,124325,0,1757114834,13861.871219970002,-72.97759901999962,53063.12165712 2025-09-05,23:27:16.000,248,11067662,124205,0,1757114835,13861.837538419997,-72.89300946000003,53063.07274728 2025-09-05,23:27:17.000,248,11067717,124165,0,1757114836,13861.844274729992,-72.8507146799966,53063.11467 2025-09-05,23:27:18.000,248,11067725,123965,0,1757114837,13861.810593180002,-72.79432164000173,53063.02383744 2025-09-05,23:27:19.000,248,11067734,124405,0,1757114838,13861.749966390002,-72.76612511999701,53063.016850320004 2025-09-05,23:27:20.000,248,11067682,124125,0,1757114839,13861.749966390002,-72.68858468999679,53062.89806928 2025-09-05,23:27:21.000,248,11067701,124045,0,1757114840,13861.682603289992,-72.63924078000127,53062.93999200001 2025-09-05,23:27:22.000,248,11067685,124045,0,1757114841,13861.655658049996,-72.6039951299972,53062.849159440004 2025-09-05,23:27:23.000,248,11067706,124125,0,1757114842,13861.520931849991,-72.52645469999698,53062.849159440004 2025-09-05,23:27:24.000,248,11067704,124205,0,1757114843,13861.433359819996,-72.41366861999995,53062.82819808 2025-09-05,23:27:25.000,248,11067706,123805,0,1757114844,13861.31884254999,-72.35022644999844,53062.74435264001 2025-09-05,23:27:26.000,248,11067670,123885,0,1757114845,13861.21779789999,-72.32907906000037,53062.77928824 2025-09-05,23:27:27.000,248,11067653,123965,0,1757114846,13861.12348956,-72.30088253999565,53062.7303784 2025-09-05,23:27:28.000,248,11067724,124205,0,1757114847,13861.03591752999,-72.28678427999694,53062.69544280001 2025-09-05,23:27:29.000,248,11067670,124085,0,1757114848,13860.975290739989,-72.23039124000206,53062.66749432 2025-09-05,23:27:30.000,248,11067715,123645,0,1757114849,13860.847300849993,-72.18809645999863,53062.63954584 2025-09-05,23:27:31.000,248,11067691,123965,0,1757114850,13860.766465129993,-72.1458016799952,53062.63954584 2025-09-05,23:27:32.000,248,11067641,123765,0,1757114851,13860.678893099997,-72.08940864000033,53062.56268752 2025-09-05,23:27:33.000,248,11067659,123765,0,1757114852,13860.577848449997,-72.06121211999562,53062.52775192001 2025-09-05,23:27:34.000,248,11067753,123844,0,1757114853,13860.476803799997,-72.06826125000225,53062.54172616 2025-09-05,23:27:35.000,248,11067687,124005,0,1757114854,13860.449858560001,-71.96957342999667,53062.47185496 2025-09-05,23:27:36.000,248,11067705,124005,0,1757114855,13860.30839605,-71.8990821299958,53062.47185496 2025-09-05,23:27:37.000,248,11067710,124245,0,1757114856,13860.20061508999,-71.84973822000029,53062.44390648 2025-09-05,23:27:38.000,248,11067721,123885,0,1757114857,13860.10630675,-71.79334517999814,53062.40897088001 2025-09-05,23:27:39.000,248,11067714,124125,0,1757114858,13860.052416269995,-71.75105040000199,53062.40198376 2025-09-05,23:27:40.000,248,11067753,124045,0,1757114859,13859.991789479995,-71.66646083999512,53062.36006104001 2025-09-05,23:27:41.000,248,11067713,123965,0,1757114860,13859.90421745,-71.6523625799964,53062.36006104001 2025-09-05,23:27:42.000,248,11067680,123685,0,1757114861,13859.816645419989,-71.56777301999682,53062.31115120001 2025-09-05,23:27:43.000,248,11067666,124205,0,1757114862,13859.722337079998,-71.53957649999938,53062.248267120005 2025-09-05,23:27:44.000,248,11067785,124005,0,1757114863,13859.634765049988,-71.46203606999916,53062.26922848001 2025-09-05,23:27:45.000,248,11067686,124205,0,1757114864,13859.607819809993,-71.4549869399998,53062.2762156 2025-09-05,23:27:46.000,248,11067670,124085,0,1757114865,13859.506775159993,-71.38449563999893,53062.24128000001 2025-09-05,23:27:47.000,248,11067681,123685,0,1757114866,13859.486566229993,-71.33515172999614,53062.28320272 2025-09-05,23:27:48.000,248,11067797,123645,0,1757114867,13859.419203129997,-71.32105346999742,53062.22730576 2025-09-05,23:27:49.000,248,11067736,124125,0,1757114868,13859.311422170002,-71.32105346999742,53062.18538304 2025-09-05,23:27:50.000,248,11067682,124045,0,1757114869,13859.284476929992,-71.2435130399972,53062.25525424 2025-09-05,23:27:51.000,248,11067671,123765,0,1757114870,13859.237322759996,-71.23646390999784,53062.2063444 2025-09-05,23:27:52.000,248,11067724,123805,0,1757114871,13859.223850139992,-71.18007086999569,53062.199357280006 2025-09-05,23:27:53.000,248,11067713,123685,0,1757114872,13859.143014419991,-71.14482521999889,53062.17140880001 2025-09-05,23:27:54.000,248,11067666,123565,0,1757114873,13859.149750730001,-71.1095795700021,53062.17140880001 2025-09-05,23:27:55.000,248,11067753,123605,0,1757114874,13859.075651319996,-71.03203914000187,53062.08756336 2025-09-05,23:27:56.000,248,11067723,123645,0,1757114875,13859.00828822,-71.02499000999524,53062.17140880001 2025-09-05,23:27:57.000,248,11067729,123525,0,1757114876,13858.96113404999,-71.00384261999716,53062.14346032001 2025-09-05,23:27:58.000,248,11067705,123685,0,1757114877,13858.913979879995,-70.97564609999972,53062.12249896001 2025-09-05,23:27:59.000,248,11067698,123445,0,1757114878,13858.86008939999,-70.96859697000036,53062.11551184 2025-09-05,23:28:00.000,248,11067700,123725,0,1757114879,13858.80619892,-70.90515479999885,53062.09455048 2025-09-05,23:28:01.000,248,11067731,123325,0,1757114880,13858.75904474999,-70.8981056699995,53061.96878232 2025-09-05,23:28:02.000,248,11067703,123365,0,1757114881,13858.77925367999,-70.89105654000014,53061.9967308 2025-09-05,23:28:03.000,248,11067697,123405,0,1757114882,13858.732099509994,-70.89105654000014,53061.961795200004 2025-09-05,23:28:04.000,248,11067752,123365,0,1757114883,13858.651263789994,-70.91220392999821,53062.010705040004 2025-09-05,23:28:05.000,248,11067708,123525,0,1757114884,13858.570428069994,-70.90515479999885,53061.96878232 2025-09-05,23:28:06.000,248,11067717,123285,0,1757114885,13858.523273899998,-70.93335131999629,53061.891924 2025-09-05,23:28:07.000,248,11067661,123325,0,1757114886,13858.469383419993,-70.8981056699995,53061.91987248 2025-09-05,23:28:08.000,248,11067711,123285,0,1757114887,13858.395284009988,-70.86990915000206,53061.89891112 2025-09-05,23:28:09.000,248,11067750,123525,0,1757114888,13858.368338769993,-70.86286001999542,53061.85698840001 2025-09-05,23:28:10.000,248,11067689,123405,0,1757114889,13858.361602459998,-70.83466349999799,53061.85000128 2025-09-05,23:28:11.000,248,11067768,123085,0,1757114890,13858.368338769993,-70.82056523999927,53061.912885360005 2025-09-05,23:28:12.000,248,11067660,123285,0,1757114891,13858.321184599998,-70.8487617599967,53061.863975520006 2025-09-05,23:28:13.000,248,11067688,123005,0,1757114892,13858.226876259992,-70.82761436999863,53061.85000128 2025-09-05,23:28:14.000,248,11067704,123365,0,1757114893,13858.193194710002,-70.77827045999584,53061.87096264 2025-09-05,23:28:15.000,248,11067680,123245,0,1757114894,13858.139304229997,-70.81351610999991,53061.85000128 2025-09-05,23:28:16.000,248,11067675,123405,0,1757114895,13858.051732200001,-70.81351610999991,53061.78711720001 2025-09-05,23:28:17.000,248,11067673,123525,0,1757114896,13858.031523270001,-70.7853195899952,53061.82903992 2025-09-05,23:28:18.000,248,11067674,123325,0,1757114897,13857.991105410001,-70.7500739399984,53061.85000128 2025-09-05,23:28:19.000,248,11067743,123205,0,1757114898,13857.930478620001,-70.76417219999712,53061.863975520006 2025-09-05,23:28:20.000,248,11067724,123405,0,1757114899,13857.863115519991,-70.75712306999776,53061.85000128 2025-09-05,23:28:21.000,248,11067680,123525,0,1757114900,13857.80922504,-70.76417219999712,53061.891924 2025-09-05,23:28:22.000,248,11067743,123365,0,1757114901,13857.70818039,-70.74302480999904,53061.87794976 2025-09-05,23:28:23.000,248,11067709,123525,0,1757114902,13857.66102621999,-70.74302480999904,53061.891924 2025-09-05,23:28:24.000,248,11067751,123365,0,1757114903,13857.58019049999,-70.72187742000096,53061.94782096 2025-09-05,23:28:25.000,248,11067750,123405,0,1757114904,13857.45893691999,-70.7148282900016,53061.96878232 2025-09-05,23:28:26.000,248,11067690,123645,0,1757114905,13857.324210719999,-70.7148282900016,53061.94083384 2025-09-05,23:28:27.000,248,11067661,123525,0,1757114906,13857.236638689988,-70.6513861200001,53061.94782096 2025-09-05,23:28:28.000,248,11067739,123445,0,1757114907,13857.155802969988,-70.60204220999731,53061.94083384 2025-09-05,23:28:29.000,248,11067676,123844,0,1757114908,13857.027813079992,-70.58794394999859,53062.00371792001 2025-09-05,23:28:30.000,248,11067682,123565,0,1757114909,13856.879614259997,-70.49630525999964,53061.94782096 2025-09-05,23:28:31.000,248,11067714,123485,0,1757114910,13856.778569609996,-70.44696134999685,53061.95480808001 2025-09-05,23:28:32.000,248,11067697,123445,0,1757114911,13856.717942819996,-70.37647004999599,53062.01769216 2025-09-05,23:28:33.000,248,11067734,123605,0,1757114912,13856.596689239996,-70.33417526999983,53061.91987248 2025-09-05,23:28:34.000,248,11067748,123445,0,1757114913,13856.50911721,-70.23548745000153,53061.94782096 2025-09-05,23:28:35.000,248,11067740,123525,0,1757114914,13856.50238089999,-70.27778222999768,53062.02467928001 2025-09-05,23:28:36.000,248,11067765,123605,0,1757114915,13856.44849042,-70.22138918999553,53062.01769216 2025-09-05,23:28:37.000,248,11067742,123325,0,1757114916,13856.40807256,-70.15089789000194,53061.97576944001 2025-09-05,23:28:38.000,248,11067731,123445,0,1757114917,13856.32050052999,-70.15089789000194,53061.98974368 2025-09-05,23:28:39.000,248,11067748,123525,0,1757114918,13856.32723684,-70.12270136999723,53061.95480808001 2025-09-05,23:28:40.000,248,11067737,123565,0,1757114919,13856.246401119999,-70.06630832999508,53062.010705040004 2025-09-05,23:28:41.000,248,11067791,123565,0,1757114920,13856.152092779994,-70.03811180999764,53061.9967308 2025-09-05,23:28:42.000,248,11067733,123685,0,1757114921,13856.084729679998,-70.02401354999893,53061.961795200004 2025-09-05,23:28:43.000,248,11067797,123725,0,1757114922,13856.010630269993,-69.96762050999678,53062.01769216 2025-09-05,23:28:44.000,248,11067733,123525,0,1757114923,13855.929794549993,-69.86893268999847,53061.982756560006 2025-09-05,23:28:45.000,248,11067727,123645,0,1757114924,13855.882640379998,-69.81253964999632,53062.00371792001 2025-09-05,23:28:46.000,248,11067774,124085,0,1757114925,13855.761386799997,-69.76319574000081,53061.97576944001 2025-09-05,23:28:47.000,248,11067747,123645,0,1757114926,13855.700760009997,-69.74204834999546,53062.010705040004 2025-09-05,23:28:48.000,248,11067698,123965,0,1757114927,13855.646869529992,-69.68565531000058,53061.961795200004 2025-09-05,23:28:49.000,248,11067735,123645,0,1757114928,13855.586242739992,-69.65745878999587,53061.94782096 2025-09-05,23:28:50.000,248,11067716,123565,0,1757114929,13855.559297499996,-69.59401662000164,53061.91987248 2025-09-05,23:28:51.000,248,11067758,123645,0,1757114930,13855.478461779996,-69.53057445000013,53061.912885360005 2025-09-05,23:28:52.000,248,11067711,123844,0,1757114931,13855.458252849996,-69.4882796699967,53061.891924 2025-09-05,23:28:53.000,248,11067766,123645,0,1757114932,13855.41109868,-69.41073923999647,53061.88493688001 2025-09-05,23:28:54.000,248,11067731,123805,0,1757114933,13855.316790339995,-69.29795315999945,53061.8220528 2025-09-05,23:28:55.000,248,11067749,123805,0,1757114934,13855.256163549995,-69.19221621000179,53061.85000128 2025-09-05,23:28:56.000,248,11067696,123605,0,1757114935,13855.18880045,-69.12877404000028,53061.843014160004 2025-09-05,23:28:57.000,248,11067723,123645,0,1757114936,13855.16185520999,-69.07943012999749,53061.891924 2025-09-05,23:28:58.000,248,11067688,124285,0,1757114937,13855.16859152,-69.00188969999726,53061.891924 2025-09-05,23:28:59.000,248,11067751,124045,0,1757114938,13855.114701039995,-68.95254579000175,53061.9268596 2025-09-05,23:29:00.000,248,11067701,124005,0,1757114939,13855.054074249994,-68.8961527499996,53061.90589824001 2025-09-05,23:29:01.000,248,11067776,123805,0,1757114940,13855.033865319994,-68.83975970999745,53061.891924 2025-09-05,23:29:02.000,248,11067745,123844,0,1757114941,13855.02039269999,-68.74812101999851,53061.891924 2025-09-05,23:29:03.000,248,11067749,123765,0,1757114942,13854.953029599994,-68.74107188999915,53061.85000128 2025-09-05,23:29:04.000,248,11067717,123925,0,1757114943,13854.912611739994,-68.65648232999956,53061.863975520006 2025-09-05,23:29:05.000,248,11067713,124005,0,1757114944,13854.892402809994,-68.61418754999613,53061.90589824001 2025-09-05,23:29:06.000,248,11067721,123805,0,1757114945,13854.851984949993,-68.5507453800019,53061.88493688001 2025-09-05,23:29:07.000,248,11067706,123844,0,1757114946,13854.804830779998,-68.56484364000062,53061.891924 2025-09-05,23:29:08.000,248,11067747,123765,0,1757114947,13854.697049820003,-68.50845059999847,53061.912885360005 2025-09-05,23:29:09.000,248,11067727,124285,0,1757114948,13854.616214100002,-68.48025408000103,53061.94782096 2025-09-05,23:29:10.000,248,11067793,124365,0,1757114949,13854.474751590002,-68.42386103999888,53061.94782096 2025-09-05,23:29:11.000,248,11067734,124205,0,1757114950,13854.333289080001,-68.43091016999824,53061.91987248 2025-09-05,23:29:12.000,248,11067707,124085,0,1757114951,13854.225508119991,-68.4027136500008,53061.87794976 2025-09-05,23:29:13.000,248,11067798,124005,0,1757114952,13854.09078192,-68.3745171299961,53061.98974368 2025-09-05,23:29:14.000,248,11067714,124245,0,1757114953,13853.935846789995,-68.31812409000122,53061.95480808001 2025-09-05,23:29:15.000,248,11067717,124285,0,1757114954,13853.84827476,-68.27582930999779,53061.9268596 2025-09-05,23:29:16.000,248,11067704,124285,0,1757114955,13853.727021179999,-68.26173104999907,53061.85698840001 2025-09-05,23:29:17.000,248,11067728,124205,0,1757114956,13853.599031289988,-68.23353453000163,53061.891924 2025-09-05,23:29:18.000,248,11067784,124005,0,1757114957,13853.497986639988,-68.20533800999692,53061.88493688001 2025-09-05,23:29:19.000,248,11067729,124045,0,1757114958,13853.403678299997,-68.12074844999734,53061.87096264 2025-09-05,23:29:20.000,248,11067761,123885,0,1757114959,13853.295897340002,-68.0925519299999,53061.85698840001 2025-09-05,23:29:21.000,248,11067741,124165,0,1757114960,13853.201588999997,-68.05025714999647,53061.82903992 2025-09-05,23:29:22.000,248,11067767,124005,0,1757114961,13853.093808040001,-68.02206062999903,53061.76615584001 2025-09-05,23:29:23.000,248,11067741,124485,0,1757114962,13852.979290769996,-67.96566758999688,53061.745194480005 2025-09-05,23:29:24.000,248,11067713,124165,0,1757114963,13852.83109195,-67.97271671999624,53061.66833616001 2025-09-05,23:29:25.000,248,11067726,123965,0,1757114964,13852.777201469995,-67.9797658499956,53061.696284640006 2025-09-05,23:29:26.000,248,11067718,124325,0,1757114965,13852.62900265,-67.9445201999988,53061.675323280004 2025-09-05,23:29:27.000,248,11067793,124085,0,1757114966,13852.521221689989,-67.97271671999624,53061.66134904 2025-09-05,23:29:28.000,248,11067741,124125,0,1757114967,13852.359550249988,-67.93042194000009,53061.6124392 2025-09-05,23:29:29.000,248,11067714,124045,0,1757114968,13852.238296670002,-67.93042194000009,53061.577503600005 2025-09-05,23:29:30.000,248,11067793,124245,0,1757114969,13852.103570469997,-67.88812715999666,53061.6124392 2025-09-05,23:29:31.000,248,11067728,124325,0,1757114970,13852.015998440002,-67.90222541999537,53061.64038768001 2025-09-05,23:29:32.000,248,11067757,124045,0,1757114971,13851.888008549991,-67.80353759999707,53061.626413440004 2025-09-05,23:29:33.000,248,11067713,124085,0,1757114972,13851.72633710999,-67.77534107999963,53061.54955512001 2025-09-05,23:29:34.000,248,11067721,123925,0,1757114973,13851.618556149995,-67.7330462999962,53061.53558088 2025-09-05,23:29:35.000,248,11067766,123885,0,1757114974,13851.49056626,-67.6343584799979,53061.542568 2025-09-05,23:29:36.000,248,11067699,124125,0,1757114975,13851.315422199994,-67.60616196000046,53061.52160664001 2025-09-05,23:29:37.000,248,11067669,123805,0,1757114976,13851.241322789989,-67.5356706599996,53061.409812720005 2025-09-05,23:29:38.000,248,11067711,124325,0,1757114977,13851.072915039993,-67.4863267499968,53061.42378696 2025-09-05,23:29:39.000,248,11067720,124165,0,1757114978,13850.965134079997,-67.51452327000152,53061.43077408001 2025-09-05,23:29:40.000,248,11067751,124045,0,1757114979,13850.870825739992,-67.42993371000193,53061.39583848 2025-09-05,23:29:41.000,248,11067717,123925,0,1757114980,13850.715890610001,-67.41583544999594,53061.35391576001 2025-09-05,23:29:42.000,248,11067782,124245,0,1757114981,13850.621582269996,-67.37354066999978,53061.33295440001 2025-09-05,23:29:43.000,248,11067720,124165,0,1757114982,13850.48685606999,-67.31009849999828,53061.311993040006 2025-09-05,23:29:44.000,248,11067723,124165,0,1757114983,13850.30497569999,-67.26780372000212,53061.20718624 2025-09-05,23:29:45.000,248,11067712,124285,0,1757114984,13850.136567949994,-67.23255806999805,53061.172250640004 2025-09-05,23:29:46.000,248,11067758,123844,0,1757114985,13850.075941159994,-67.23960719999741,53061.1582764 2025-09-05,23:29:47.000,248,11067763,124325,0,1757114986,13849.968160199998,-67.20436155000061,53061.15128928 2025-09-05,23:29:48.000,248,11067821,124285,0,1757114987,13849.900797099988,-67.21141067999997,53061.10237944 2025-09-05,23:29:49.000,248,11067689,124285,0,1757114988,13849.846906619998,-67.21845980999933,53061.13032792 2025-09-05,23:29:50.000,248,11067738,124645,0,1757114989,13849.786279829998,-67.16206676999718,53061.0884052 2025-09-05,23:29:51.000,248,11067680,124125,0,1757114990,13849.590926839992,-67.1761650299959,53061.0534696 2025-09-05,23:29:52.000,248,11067730,124125,0,1757114991,13849.429255399991,-67.21845980999933,53061.0534696 2025-09-05,23:29:53.000,248,11067709,124525,0,1757114992,13849.321474439996,-67.25370545999613,53060.99058552 2025-09-05,23:29:54.000,248,11067754,124445,0,1757114993,13849.24737502999,-67.27485285000148,53060.96962416001 2025-09-05,23:29:55.000,248,11067734,124245,0,1757114994,13849.12612144999,-67.2889511100002,53060.96962416001 2025-09-05,23:29:56.000,248,11067766,124205,0,1757114995,13848.99139525,-67.31009849999828,53060.86481736 2025-09-05,23:29:57.000,248,11067750,124325,0,1757114996,13848.822987499989,-67.31714762999763,53060.82289464 2025-09-05,23:29:58.000,248,11067767,124565,0,1757114997,13848.742151779988,-67.33124588999635,53060.7739848 2025-09-05,23:29:59.000,248,11067732,123844,0,1757114998,13848.654579749993,-67.35944241000107,53060.76699768 2025-09-05,23:30:00.000,248,11067758,124605,0,1757114999,13848.486171999997,-67.40878631999658,53060.690139360006 2025-09-05,23:30:01.000,248,11067741,124165,0,1757115000,13848.364918419997,-67.4228845799953,53060.63424240001 2025-09-05,23:30:02.000,248,11067720,124285,0,1757115001,13848.149356499991,-67.45108110000001,53060.68315224001 2025-09-05,23:30:03.000,248,11067715,124445,0,1757115002,13847.99442137,-67.45813022999937,53060.620268160004 2025-09-05,23:30:04.000,248,11067735,124645,0,1757115003,13847.799068379994,-67.49337587999617,53060.56437120001 2025-09-05,23:30:05.000,248,11067685,124525,0,1757115004,13847.596979079994,-67.49337587999617,53060.54340984001 2025-09-05,23:30:06.000,248,11067739,124525,0,1757115005,13847.421835020003,-67.47927761999745,53060.43161592 2025-09-05,23:30:07.000,248,11067716,124485,0,1757115006,13847.219745720002,-67.52862153000024,53060.39668032001 2025-09-05,23:30:08.000,248,11067728,124565,0,1757115007,13847.058074280001,-67.57796543999575,53060.3896932 2025-09-05,23:30:09.000,248,11067757,124685,0,1757115008,13846.87619391,-67.54976891999831,53060.319822 2025-09-05,23:30:10.000,248,11067782,124245,0,1757115009,13846.62695043999,-67.5356706599996,53060.29187352 2025-09-05,23:30:11.000,248,11067740,124445,0,1757115010,13846.418124829994,-67.54271978999896,53060.235976560005 2025-09-05,23:30:12.000,248,11067750,124445,0,1757115011,13846.256453389993,-67.51452327000152,53060.2150152 2025-09-05,23:30:13.000,248,11067773,124805,0,1757115012,13846.094781949992,-67.57796543999575,53060.13116976001 2025-09-05,23:30:14.000,248,11067767,124605,0,1757115013,13845.933110509992,-67.52862153000024,53060.08225992 2025-09-05,23:30:15.000,248,11067732,124725,0,1757115014,13845.791647999991,-67.52862153000024,53059.98444024 2025-09-05,23:30:16.000,248,11067733,124805,0,1757115015,13845.62997655999,-67.51452327000152,53059.87264632001 2025-09-05,23:30:17.000,248,11067752,124445,0,1757115016,13845.481777739995,-67.51452327000152,53059.802775120006 2025-09-05,23:30:18.000,248,11067671,124485,0,1757115017,13845.36726046999,-67.49337587999617,53059.75386528001 2025-09-05,23:30:19.000,248,11067720,124605,0,1757115018,13845.246006889989,-67.47927761999745,53059.6909812 2025-09-05,23:30:20.000,248,11067738,124485,0,1757115019,13845.158434859994,-67.50042500999552,53059.62809712001 2025-09-05,23:30:21.000,248,11067756,124485,0,1757115020,13845.084335449988,-67.54271978999896,53059.54425168 2025-09-05,23:30:22.000,248,11067708,124645,0,1757115021,13844.996763419993,-67.57796543999575,53059.495341840004 2025-09-05,23:30:23.000,248,11067751,124365,0,1757115022,13844.902455080002,-67.61321108999982,53059.48835472001 2025-09-05,23:30:24.000,248,11067747,124405,0,1757115023,13844.828355669997,-67.64140760999726,53059.35559944 2025-09-05,23:30:25.000,248,11067743,124405,0,1757115024,13844.720574710002,-67.64845673999662,53059.29271536001 2025-09-05,23:30:26.000,248,11067749,124365,0,1757115025,13844.666684229996,-67.69780064999941,53059.26476688 2025-09-05,23:30:27.000,248,11067731,124725,0,1757115026,13844.619530060001,-67.68370239000069,53059.20188280001 2025-09-05,23:30:28.000,248,11067690,124485,0,1757115027,13844.505012789996,-67.6343584799979,53059.14598584 2025-09-05,23:30:29.000,248,11067742,124565,0,1757115028,13844.45112230999,-67.5991128300011,53059.111050240004 2025-09-05,23:30:30.000,248,11067760,124725,0,1757115029,13844.39723183,-67.62730934999854,53059.062140400005 2025-09-05,23:30:31.000,248,11067776,124485,0,1757115030,13844.39723183,-67.66255499999534,53058.98528208001 2025-09-05,23:30:32.000,248,11067741,124485,0,1757115031,13844.32986872999,-67.70484977999877,53058.943359360004 2025-09-05,23:30:33.000,248,11067716,124365,0,1757115032,13844.242296699995,-67.7471445600022,53058.88047528 2025-09-05,23:30:34.000,248,11067679,124405,0,1757115033,13844.14798835999,-67.8458323800005,53058.83855256001 2025-09-05,23:30:35.000,248,11067740,124645,0,1757115034,13843.979580609994,-67.93042194000009,53058.76868136001 2025-09-05,23:30:36.000,248,11067723,124645,0,1757115035,13843.858327029993,-67.96566758999688,53058.76169424 2025-09-05,23:30:37.000,248,11067715,124445,0,1757115036,13843.716864519993,-68.03615888999775,53058.64990032001 2025-09-05,23:30:38.000,248,11067768,124485,0,1757115037,13843.561929390002,-68.06435540999519,53058.607977600004 2025-09-05,23:30:39.000,248,11067773,124445,0,1757115038,13843.440675810001,-68.06435540999519,53058.56605488 2025-09-05,23:30:40.000,248,11067750,124205,0,1757115039,13843.2992133,-68.07140454000182,53058.510157920005 2025-09-05,23:30:41.000,248,11067738,124365,0,1757115040,13843.19143233999,-68.1277975799967,53058.391376880005 2025-09-05,23:30:42.000,248,11067742,124365,0,1757115041,13843.063442449995,-68.14894497000205,53058.41233824001 2025-09-05,23:30:43.000,248,11067765,124165,0,1757115042,13843.01628828,-68.17009236000013,53058.33547992001 2025-09-05,23:30:44.000,248,11067751,124205,0,1757115043,13843.02976089999,-68.1912397499982,53058.28657008001 2025-09-05,23:30:45.000,248,11067691,124365,0,1757115044,13843.002815659995,-68.24763279000035,53058.1887504 2025-09-05,23:30:46.000,248,11067784,124365,0,1757115045,13842.93545256,-68.28287843999715,53058.16778904001 2025-09-05,23:30:47.000,248,11067767,123765,0,1757115046,13842.86808945999,-68.35336973999802,53058.16080192 2025-09-05,23:30:48.000,248,11067714,124125,0,1757115047,13842.713154329998,-68.38156625999545,53058.09791784001 2025-09-05,23:30:49.000,248,11067740,124125,0,1757115048,13842.679472779993,-68.44500842999696,53058.02804664001 2025-09-05,23:30:50.000,248,11067748,123805,0,1757115049,13842.659263849993,-68.47320495000167,53058.007085280005 2025-09-05,23:30:51.000,248,11067736,123885,0,1757115050,13842.578428129993,-68.48730321000039,53057.91625272 2025-09-05,23:30:52.000,248,11067753,124045,0,1757115051,13842.457174549992,-68.57189276999998,53057.88131712001 2025-09-05,23:30:53.000,248,11067697,124085,0,1757115052,13842.376338829992,-68.66353145999892,53057.82542016 2025-09-05,23:30:54.000,248,11067765,123885,0,1757115053,13842.275294179992,-68.74107188999915,53057.77651032 2025-09-05,23:30:55.000,248,11067717,123965,0,1757115054,13842.201194770001,-68.82566144999873,53057.76253608001 2025-09-05,23:30:56.000,248,11067756,123725,0,1757115055,13842.187722149996,-68.88910362000024,53057.75554896 2025-09-05,23:30:57.000,248,11067723,123925,0,1757115056,13842.03278701999,-68.96664405000047,53057.65074216 2025-09-05,23:30:58.000,248,11067728,123925,0,1757115057,13841.925006059995,-69.00893882999662,53057.57388384001 2025-09-05,23:30:59.000,248,11067681,123805,0,1757115058,13841.904797129995,-69.07943012999749,53057.52497400001 2025-09-05,23:31:00.000,248,11067707,123844,0,1757115059,13841.8172251,-69.12877404000028,53057.51099976 2025-09-05,23:31:01.000,248,11067684,123885,0,1757115060,13841.803752479995,-69.16401968999708,53057.44112856 2025-09-05,23:31:02.000,248,11067668,124085,0,1757115061,13841.743125689994,-69.23451098999794,53057.4201672 2025-09-05,23:31:03.000,248,11067733,123885,0,1757115062,13841.702707829994,-69.2063144700005,53057.40619296001 2025-09-05,23:31:04.000,248,11067761,123844,0,1757115063,13841.655553659999,-69.22746185999858,53057.36427024 2025-09-05,23:31:05.000,248,11067715,123925,0,1757115064,13841.62860841999,-69.19926534000115,53057.28042480001 2025-09-05,23:31:06.000,248,11067734,124045,0,1757115065,13841.541036389994,-69.19221621000179,53057.266450560004 2025-09-05,23:31:07.000,248,11067725,123685,0,1757115066,13841.520827459994,-69.19221621000179,53057.21055360001 2025-09-05,23:31:08.000,248,11067732,123685,0,1757115067,13841.500618529994,-69.2063144700005,53057.175618 2025-09-05,23:31:09.000,248,11067725,123725,0,1757115068,13841.480409599993,-69.21336359999987,53057.15465664 2025-09-05,23:31:10.000,248,11067747,123685,0,1757115069,13841.507354839989,-69.25565837999602,53057.11273392001 2025-09-05,23:31:11.000,248,11067728,123925,0,1757115070,13841.493882219998,-69.23451098999794,53057.02888848 2025-09-05,23:31:12.000,248,11067737,123485,0,1757115071,13841.466936979989,-69.26975664000202,53057.05683696 2025-09-05,23:31:13.000,248,11067672,123485,0,1757115072,13841.480409599993,-69.19926534000115,53057.00792712 2025-09-05,23:31:14.000,248,11067743,123765,0,1757115073,13841.500618529994,-69.2063144700005,53057.02888848 2025-09-05,23:31:15.000,248,11067705,123645,0,1757115074,13841.527563769989,-69.22041272999923,53056.952030160006 2025-09-05,23:31:16.000,248,11067716,123525,0,1757115075,13841.547772699989,-69.19221621000179,53056.94504304001 2025-09-05,23:31:17.000,248,11067755,123285,0,1757115076,13841.567981629989,-69.1781179499958,53056.91709456 2025-09-05,23:31:18.000,248,11067724,123805,0,1757115077,13841.567981629989,-69.1781179499958,53056.896133199996 2025-09-05,23:31:19.000,248,11067762,123565,0,1757115078,13841.635344729999,-69.142872299999,53056.87517184001 2025-09-05,23:31:20.000,248,11067672,123405,0,1757115079,13841.594926869999,-69.07943012999749,53056.896133199996 2025-09-05,23:31:21.000,248,11067728,123605,0,1757115080,13841.62860841999,-69.06533186999877,53056.85421048001 2025-09-05,23:31:22.000,248,11067748,123685,0,1757115081,13841.567981629989,-69.03713535000134,53056.7913264 2025-09-05,23:31:23.000,248,11067717,123565,0,1757115082,13841.487145909989,-68.97369317999983,53056.79831352 2025-09-05,23:31:24.000,248,11067732,123565,0,1757115083,13841.466936979989,-68.9313983999964,53056.74940368 2025-09-05,23:31:25.000,248,11067722,123525,0,1757115084,13841.466936979989,-68.90320187999896,53056.74940368 2025-09-05,23:31:26.000,248,11067766,123605,0,1757115085,13841.392837569998,-68.88205449000088,53056.74940368 2025-09-05,23:31:27.000,248,11067735,123445,0,1757115086,13841.352419709998,-68.86090709999553,53056.714468080005 2025-09-05,23:31:28.000,248,11067698,123405,0,1757115087,13841.312001849998,-68.82566144999873,53056.70748096001 2025-09-05,23:31:29.000,248,11067721,123565,0,1757115088,13841.305265540002,-68.81861231999937,53056.67953248 2025-09-05,23:31:30.000,248,11067734,123365,0,1757115089,13841.258111369993,-68.81156319000002,53056.67254536 2025-09-05,23:31:31.000,248,11067749,123285,0,1757115090,13841.278320299993,-68.7833666699953,53056.64459688 2025-09-05,23:31:32.000,248,11067711,123205,0,1757115091,13841.298529229993,-68.77631753999594,53056.595687040004 2025-09-05,23:31:33.000,248,11067769,123685,0,1757115092,13841.278320299993,-68.74812101999851,53056.58869992001 2025-09-05,23:31:34.000,248,11067757,123445,0,1757115093,13841.231166129997,-68.71992450000107,53056.560751439996 2025-09-05,23:31:35.000,248,11067760,123285,0,1757115094,13841.163803030002,-68.69172797999636,53056.497867360005 2025-09-05,23:31:36.000,248,11067721,123285,0,1757115095,13841.123385170002,-68.63533494000148,53056.5118416 2025-09-05,23:31:37.000,248,11067754,123245,0,1757115096,13841.076230999992,-68.56484364000062,53056.476906 2025-09-05,23:31:38.000,248,11067687,123325,0,1757115097,13841.002131590001,-68.56484364000062,53056.448957520006 2025-09-05,23:31:39.000,248,11067683,122965,0,1757115098,13840.934768489991,-68.50845059999847,53056.41402192 2025-09-05,23:31:40.000,248,11067730,123485,0,1757115099,13840.894350629991,-68.47320495000167,53056.40004768001 2025-09-05,23:31:41.000,248,11067736,123405,0,1757115100,13840.826987529996,-68.40976278000016,53056.40004768001 2025-09-05,23:31:42.000,248,11067775,123165,0,1757115101,13840.75288811999,-68.3745171299961,53056.30921512 2025-09-05,23:31:43.000,248,11067731,123325,0,1757115102,13840.705733949995,-68.30402582999523,53056.3371636 2025-09-05,23:31:44.000,248,11067697,123485,0,1757115103,13840.685525019995,-68.31812409000122,53056.31620224 2025-09-05,23:31:45.000,248,11067735,123645,0,1757115104,13840.584480369995,-68.31107496000186,53056.23934392 2025-09-05,23:31:46.000,248,11067828,123685,0,1757115105,13840.49690834,-68.26173104999907,53056.260305280004 2025-09-05,23:31:47.000,248,11067769,123525,0,1757115106,13840.40933630999,-68.26878017999843,53056.20440832001 2025-09-05,23:31:48.000,248,11067714,123205,0,1757115107,13840.389127379989,-68.25468191999971,53056.17645984 2025-09-05,23:31:49.000,248,11067763,123365,0,1757115108,13840.328500589989,-68.27582930999779,53056.18344696001 2025-09-05,23:31:50.000,248,11067769,123365,0,1757115109,13840.315027969998,-68.21943626999564,53056.20440832001 2025-09-05,23:31:51.000,248,11067705,123165,0,1757115110,13840.247664869989,-68.25468191999971,53056.162485600005 2025-09-05,23:31:52.000,248,11067734,122845,0,1757115111,13840.200510699993,-68.19828887999756,53056.17645984 2025-09-05,23:31:53.000,248,11067733,123325,0,1757115112,13840.126411290003,-68.15599410000141,53056.14851136 2025-09-05,23:31:54.000,248,11067763,123485,0,1757115113,13840.052311879997,-68.05730627999583,53056.092614400004 2025-09-05,23:31:55.000,248,11067707,123005,0,1757115114,13839.971476159997,-68.11369931999798,53056.08562728001 2025-09-05,23:31:56.000,248,11067773,123285,0,1757115115,13839.910849369997,-68.10665018999862,53056.06466592001 2025-09-05,23:31:57.000,248,11067782,123485,0,1757115116,13839.863695200002,-68.06435540999519,53056.02973032 2025-09-05,23:31:58.000,248,11067767,123365,0,1757115117,13839.782859480001,-68.03615888999775,53056.01575608001 2025-09-05,23:31:59.000,248,11067750,123365,0,1757115118,13839.708760069996,-67.97271671999624,53055.98082048 2025-09-05,23:32:00.000,248,11067721,123085,0,1757115119,13839.634660659991,-67.95861845999752,53055.95985912 2025-09-05,23:32:01.000,248,11067688,123165,0,1757115120,13839.55382493999,-67.89517628999602,53055.994794720005 2025-09-05,23:32:02.000,248,11067707,123205,0,1757115121,13839.54035232,-67.86697976999858,53055.98780760001 2025-09-05,23:32:03.000,248,11067741,123365,0,1757115122,13839.47298921999,-67.81058672999643,53055.91793640001 2025-09-05,23:32:04.000,248,11067735,123245,0,1757115123,13839.37194456999,-67.7471445600022,53055.88998792001 2025-09-05,23:32:05.000,248,11067714,123405,0,1757115124,13839.324790399995,-67.69780064999941,53055.95985912 2025-09-05,23:32:06.000,248,11067749,123285,0,1757115125,13839.27763623,-67.66255499999534,53055.91793640001 2025-09-05,23:32:07.000,248,11067805,123685,0,1757115126,13839.31131777999,-67.58501456999511,53055.89697504001 2025-09-05,23:32:08.000,248,11067707,123485,0,1757115127,13839.217009439999,-67.49337587999617,53055.91793640001 2025-09-05,23:32:09.000,248,11067718,123325,0,1757115128,13839.196800509999,-67.39468805999786,53055.88998792001 2025-09-05,23:32:10.000,248,11067737,123325,0,1757115129,13839.109228479989,-67.3523932800017,53055.88998792001 2025-09-05,23:32:11.000,248,11067713,123365,0,1757115130,13839.062074309993,-67.28190198000084,53055.83409096 2025-09-05,23:32:12.000,248,11067714,123445,0,1757115131,13839.001447519993,-67.21845980999933,53055.84806520001 2025-09-05,23:32:13.000,248,11067681,123365,0,1757115132,13838.940820729993,-67.16911589999654,53055.778194000006 2025-09-05,23:32:14.000,248,11067745,123325,0,1757115133,13838.886930250002,-67.10567373000231,53055.80614248 2025-09-05,23:32:15.000,248,11067680,123285,0,1757115134,13838.799358219992,-67.0774772099976,53055.84806520001 2025-09-05,23:32:16.000,248,11067738,123285,0,1757115135,13838.745467740002,-67.04928069000016,53055.80614248 2025-09-05,23:32:17.000,248,11067781,123325,0,1757115136,13838.691577259997,-66.99288764999801,53055.778194000006 2025-09-05,23:32:18.000,248,11067686,123325,0,1757115137,13838.617477849992,-66.95764200000121,53055.7432584 2025-09-05,23:32:19.000,248,11067685,123405,0,1757115138,13838.516433199991,-66.9294454799965,53055.778194000006 2025-09-05,23:32:20.000,248,11067738,123525,0,1757115139,13838.42212486,-66.93649460999586,53055.827103840005 2025-09-05,23:32:21.000,248,11067791,123445,0,1757115140,13838.31434389999,-66.9294454799965,53055.75024552001 2025-09-05,23:32:22.000,248,11067715,123365,0,1757115141,13838.21329924999,-66.91534721999778,53055.76421976 2025-09-05,23:32:23.000,248,11067732,123685,0,1757115142,13838.13246352999,-66.91534721999778,53055.76421976 2025-09-05,23:32:24.000,248,11067759,123365,0,1757115143,13838.024682569994,-66.95059287000186,53055.72229704001 2025-09-05,23:32:25.000,248,11067721,123325,0,1757115144,13837.97079208999,-66.9294454799965,53055.708322800005 2025-09-05,23:32:26.000,248,11067794,123365,0,1757115145,13837.937110539999,-66.90829808999842,53055.708322800005 2025-09-05,23:32:27.000,248,11067791,123525,0,1757115146,13837.930374229989,-66.8941998299997,53055.71530992 2025-09-05,23:32:28.000,248,11067736,123725,0,1757115147,13837.916901609999,-66.88010157000099,53055.708322800005 2025-09-05,23:32:29.000,248,11067733,123445,0,1757115148,13837.923637919994,-66.81665939999948,53055.68037432001 2025-09-05,23:32:30.000,248,11067719,123405,0,1757115149,13837.903428989994,-66.80961027000012,53055.70133568001 2025-09-05,23:32:31.000,248,11067725,123245,0,1757115150,13837.916901609999,-66.7955120100014,53055.68736144 2025-09-05,23:32:32.000,248,11067774,123405,0,1757115151,13837.876483749998,-66.75321722999797,53055.75024552001 2025-09-05,23:32:33.000,248,11067735,123325,0,1757115152,13837.822593269993,-66.72502071000054,53055.75024552001 2025-09-05,23:32:34.000,248,11067681,123565,0,1757115153,13837.775439099998,-66.71797158000118,53055.76421976 2025-09-05,23:32:35.000,248,11067706,123405,0,1757115154,13837.694603379998,-66.7320698399999,53055.7432584 2025-09-05,23:32:36.000,248,11067793,123525,0,1757115155,13837.620503969993,-66.69682418999582,53055.7432584 2025-09-05,23:32:37.000,248,11067773,123325,0,1757115156,13837.532931939997,-66.71092245000182,53055.72928416001 2025-09-05,23:32:38.000,248,11067677,123645,0,1757115157,13837.445359910002,-66.69682418999582,53055.77120688001 2025-09-05,23:32:39.000,248,11067779,123485,0,1757115158,13837.344315260001,-66.68977505999646,53055.79915536001 2025-09-05,23:32:40.000,248,11067704,123525,0,1757115159,13837.209589059996,-66.6827259299971,53055.73627128 2025-09-05,23:32:41.000,248,11067700,123165,0,1757115160,13837.11528071999,-66.66157853999903,53055.75024552001 2025-09-05,23:32:42.000,248,11067731,123165,0,1757115161,13837.03444499999,-66.63338202000159,53055.73627128 2025-09-05,23:32:43.000,248,11067695,123205,0,1757115162,13836.95360927999,-66.60518549999688,53055.7432584 2025-09-05,23:32:44.000,248,11067721,123325,0,1757115163,13836.87277355999,-66.59813636999752,53055.73627128 2025-09-05,23:32:45.000,248,11067679,123525,0,1757115164,13836.825619389994,-66.57698897999944,53055.72928416001 2025-09-05,23:32:46.000,248,11067705,123405,0,1757115165,13836.731311049989,-66.5840381099988,53055.72928416001 2025-09-05,23:32:47.000,248,11067697,123165,0,1757115166,13836.610057469989,-66.60518549999688,53055.757232640004 2025-09-05,23:32:48.000,248,11067731,123125,0,1757115167,13836.468594960003,-66.60518549999688,53055.70133568001 2025-09-05,23:32:49.000,248,11067728,123565,0,1757115168,13836.367550310002,-66.5840381099988,53055.68037432001 2025-09-05,23:32:50.000,248,11067681,123525,0,1757115169,13836.279978279992,-66.57698897999944,53055.72229704001 2025-09-05,23:32:51.000,248,11067693,123565,0,1757115170,13836.219351489992,-66.49944854999922,53055.72229704001 2025-09-05,23:32:52.000,248,11067689,123565,0,1757115171,13836.125043150001,-66.47125203000178,53055.72229704001 2025-09-05,23:32:53.000,248,11067672,123525,0,1757115172,13835.990316949996,-66.39371160000155,53055.66640008 2025-09-05,23:32:54.000,248,11067730,123325,0,1757115173,13835.86232706,-66.34436768999876,53055.64543872 2025-09-05,23:32:55.000,248,11067678,123445,0,1757115174,13835.77475502999,-66.30207290999533,53055.64543872 2025-09-05,23:32:56.000,248,11067702,123445,0,1757115175,13835.73433716999,-66.30207290999533,53055.65242584001 2025-09-05,23:32:57.000,248,11067753,123525,0,1757115176,13835.64002883,-66.2386307400011,53055.64543872 2025-09-05,23:32:58.000,248,11067747,123285,0,1757115177,13835.525511559994,-66.20338508999703,53055.589541760004 2025-09-05,23:32:59.000,248,11067730,123245,0,1757115178,13835.357103809998,-66.15404118000151,53055.58255464001 2025-09-05,23:33:00.000,248,11067702,123285,0,1757115179,13835.235850229998,-66.09059901,53055.57556752 2025-09-05,23:33:01.000,248,11067704,123165,0,1757115180,13835.215641299998,-66.08354988000065,53055.5685804 2025-09-05,23:33:02.000,248,11067719,123365,0,1757115181,13835.087651410002,-66.09764813999936,53055.589541760004 2025-09-05,23:33:03.000,248,11067693,123245,0,1757115182,13835.013551999997,-66.10469726999872,53055.51967056 2025-09-05,23:33:04.000,248,11067677,123285,0,1757115183,13834.932716279996,-66.06240248999529,53055.4987092 2025-09-05,23:33:05.000,248,11067729,123045,0,1757115184,13834.82493532,-66.06240248999529,53055.47774784 2025-09-05,23:33:06.000,248,11067714,123485,0,1757115185,13834.75757221999,-66.06945162000193,53055.44979936 2025-09-05,23:33:07.000,248,11067724,123405,0,1757115186,13834.710418049995,-66.09059901,53055.43582512001 2025-09-05,23:33:08.000,248,11067721,123405,0,1757115187,13834.61610970999,-66.10469726999872,53055.442812240006 2025-09-05,23:33:09.000,248,11067730,123285,0,1757115188,13834.508328749995,-66.10469726999872,53055.34499256001 2025-09-05,23:33:10.000,248,11067746,123405,0,1757115189,13834.40054779,-66.13289378999616,53055.33101832 2025-09-05,23:33:11.000,248,11067748,123685,0,1757115190,13834.245612659994,-66.14699205000215,53055.33101832 2025-09-05,23:33:12.000,248,11067720,123325,0,1757115191,13834.077204909998,-66.1258446599968,53055.2890956 2025-09-05,23:33:13.000,248,11067705,123485,0,1757115192,13833.989632880002,-66.13289378999616,53055.26114712 2025-09-05,23:33:14.000,248,11067675,123405,0,1757115193,13833.814488819997,-66.15404118000151,53055.275121360006 2025-09-05,23:33:15.000,248,11067696,123605,0,1757115194,13833.720180479992,-66.1258446599968,53055.21223728 2025-09-05,23:33:16.000,248,11067708,123405,0,1757115195,13833.58545428,-66.16109031000087,53055.24717288001 2025-09-05,23:33:17.000,248,11067705,123525,0,1757115196,13833.53830010999,-66.16813944000023,53055.14935320001 2025-09-05,23:33:18.000,248,11067759,123205,0,1757115197,13833.430519149995,-66.2245324799951,53055.156340320005 2025-09-05,23:33:19.000,248,11067738,123445,0,1757115198,13833.28232033,-66.19633595999767,53055.05852064001 2025-09-05,23:33:20.000,248,11067671,123405,0,1757115199,13833.15433043999,-66.13994291999552,53055.107430480006 2025-09-05,23:33:21.000,248,11067652,123445,0,1757115200,13833.053285789989,-66.13289378999616,53055.05852064001 2025-09-05,23:33:22.000,248,11067719,123645,0,1757115201,13833.026340549994,-66.10469726999872,53055.07249488 2025-09-05,23:33:23.000,248,11067735,123485,0,1757115202,13832.932032209988,-66.08354988000065,53055.07948200001 2025-09-05,23:33:24.000,248,11067655,123365,0,1757115203,13832.810778630002,-66.08354988000065,53055.00262368 2025-09-05,23:33:25.000,248,11067725,123445,0,1757115204,13832.601953019992,-65.99896032000106,53054.9746752 2025-09-05,23:33:26.000,248,11067654,123525,0,1757115205,13832.500908369992,-65.92141989000083,53054.93275248001 2025-09-05,23:33:27.000,248,11067701,123445,0,1757115206,13832.359445859991,-65.90027249999548,53054.918778240004 2025-09-05,23:33:28.000,248,11067692,123325,0,1757115207,13832.231455969995,-65.85797771999933,53054.87685552 2025-09-05,23:33:29.000,248,11067725,123725,0,1757115208,13832.15735655999,-65.73814250999567,53054.86288128001 2025-09-05,23:33:30.000,248,11067648,123645,0,1757115209,13832.049575599995,-65.70994598999823,53054.8349328 2025-09-05,23:33:31.000,248,11067683,123405,0,1757115210,13831.941794639999,-65.66060207999544,53054.820958560005 2025-09-05,23:33:32.000,248,11067746,123405,0,1757115211,13831.847486299994,-65.59715991000121,53054.77903584 2025-09-05,23:33:33.000,248,11067703,123605,0,1757115212,13831.746441649993,-65.56191425999714,53054.730126 2025-09-05,23:33:34.000,248,11067691,123844,0,1757115213,13831.665605929993,-65.50552122000227,53054.63929344 2025-09-05,23:33:35.000,248,11067674,123325,0,1757115214,13831.638660689998,-65.44912818000012,53054.64628056001 2025-09-05,23:33:36.000,248,11067675,123365,0,1757115215,13831.517407109997,-65.44912818000012,53054.61833208 2025-09-05,23:33:37.000,248,11067685,123405,0,1757115216,13831.382680909992,-65.4350299200014,53054.54846088001 2025-09-05,23:33:38.000,248,11067709,123645,0,1757115217,13831.369208290002,-65.4350299200014,53054.49256392 2025-09-05,23:33:39.000,248,11067710,123525,0,1757115218,13831.241218399991,-65.42798079000204,53054.436666960006 2025-09-05,23:33:40.000,248,11067742,123685,0,1757115219,13831.1064922,-65.37863687999925,53054.39474424 2025-09-05,23:33:41.000,248,11067758,123645,0,1757115220,13830.99871123999,-65.39273513999797,53054.35282152 2025-09-05,23:33:42.000,248,11067732,123205,0,1757115221,13830.911139209995,-65.37158774999989,53054.28993744001 2025-09-05,23:33:43.000,248,11067776,123965,0,1757115222,13830.850512419995,-65.39273513999797,53054.22006624001 2025-09-05,23:33:44.000,248,11067733,123405,0,1757115223,13830.75620407999,-65.39273513999797,53054.18513064 2025-09-05,23:33:45.000,248,11067712,123565,0,1757115224,13830.648423119994,-65.38568600999861,53054.17115640001 2025-09-05,23:33:46.000,248,11067696,123725,0,1757115225,13830.527169539993,-65.39273513999797,53054.08731096 2025-09-05,23:33:47.000,248,11067618,123685,0,1757115226,13830.466542749993,-65.44207905000076,53054.031414000005 2025-09-05,23:33:48.000,248,11067688,123725,0,1757115227,13830.372234410002,-65.46322643999883,53053.9615428 2025-09-05,23:33:49.000,248,11067684,123325,0,1757115228,13830.345289169993,-65.46322643999883,53053.87769736001 2025-09-05,23:33:50.000,248,11067725,123325,0,1757115229,13830.217299279997,-65.4702755699982,53053.90564584001 2025-09-05,23:33:51.000,248,11067711,123405,0,1757115230,13830.102782009992,-65.48437382999691,53053.863723120005 2025-09-05,23:33:52.000,248,11067681,123685,0,1757115231,13830.015209979996,-65.4350299200014,53053.75891632001 2025-09-05,23:33:53.000,248,11067699,123725,0,1757115232,13829.88722009,-65.48437382999691,53053.67507088 2025-09-05,23:33:54.000,248,11067705,123685,0,1757115233,13829.772702819995,-65.4702755699982,53053.647122400005 2025-09-05,23:33:55.000,248,11067712,123565,0,1757115234,13829.68513079,-65.4350299200014,53053.54231560001 2025-09-05,23:33:56.000,248,11067690,123685,0,1757115235,13829.64471293,-65.39273513999797,53053.53532848 2025-09-05,23:33:57.000,248,11067744,123645,0,1757115236,13829.56387721,-65.3222438399971,53053.49340576 2025-09-05,23:33:58.000,248,11067688,123885,0,1757115237,13829.47630517999,-65.29404731999966,53053.44449592 2025-09-05,23:33:59.000,248,11067686,123965,0,1757115238,13829.408942079994,-65.27994906000094,53053.409560320004 2025-09-05,23:34:00.000,248,11067720,123325,0,1757115239,13829.328106359993,-65.20240863000072,53053.34667624 2025-09-05,23:34:01.000,248,11067715,123645,0,1757115240,13829.274215879988,-65.2235560199988,53053.241869440004 2025-09-05,23:34:02.000,248,11067689,123565,0,1757115241,13829.220325399998,-65.20240863000072,53053.23488232001 2025-09-05,23:34:03.000,248,11067746,123685,0,1757115242,13829.220325399998,-65.16716297999665,53053.17898536 2025-09-05,23:34:04.000,248,11067684,123605,0,1757115243,13829.227061709993,-65.18126123999537,53053.13706264001 2025-09-05,23:34:05.000,248,11067735,123725,0,1757115244,13829.220325399998,-65.14601558999857,53053.03225584 2025-09-05,23:34:06.000,248,11067711,123325,0,1757115245,13829.186643849993,-65.16011384999729,53053.00430736 2025-09-05,23:34:07.000,248,11067695,123844,0,1757115246,13829.112544440002,-65.13896645999921,53052.94142328 2025-09-05,23:34:08.000,248,11067740,123844,0,1757115247,13829.112544440002,-65.13896645999921,53052.94142328 2025-09-05,23:34:09.000,248,11067676,123725,0,1757115248,13829.065390269992,-65.12486820000049,53052.8436036 2025-09-05,23:34:10.000,248,11067756,123685,0,1757115249,13829.045181339992,-65.174212109996,53052.82264224 2025-09-05,23:34:11.000,248,11067694,123765,0,1757115250,13829.085599199992,-65.16011384999729,53052.79469376 2025-09-05,23:34:12.000,248,11067692,124165,0,1757115251,13829.146225989993,-65.10372080999514,53052.79469376 2025-09-05,23:34:13.000,248,11067723,124005,0,1757115252,13829.166434919993,-65.12486820000049,53052.71783544 2025-09-05,23:34:14.000,248,11067703,123844,0,1757115253,13829.206852779993,-65.09667167999578,53052.62001576 2025-09-05,23:34:15.000,248,11067683,124165,0,1757115254,13829.227061709993,-65.09667167999578,53052.64796424 2025-09-05,23:34:16.000,248,11067757,124045,0,1757115255,13829.240534329998,-65.11076994000177,53052.640977120005 2025-09-05,23:34:17.000,248,11067728,124005,0,1757115256,13829.328106359993,-65.13191732999985,53052.592067280006 2025-09-05,23:34:18.000,248,11067735,123805,0,1757115257,13829.348315289993,-65.15306471999793,53052.57809304 2025-09-05,23:34:19.000,248,11067667,124005,0,1757115258,13829.435887319989,-65.14601558999857,53052.55713168 2025-09-05,23:34:20.000,248,11067720,123885,0,1757115259,13829.435887319989,-65.15306471999793,53052.50822184 2025-09-05,23:34:21.000,248,11067714,124045,0,1757115260,13829.570613519994,-65.188310370002,53052.57809304 2025-09-05,23:34:22.000,248,11067733,124165,0,1757115261,13829.631240309995,-65.18126123999537,53052.46629912001 2025-09-05,23:34:23.000,248,11067768,124205,0,1757115262,13829.65818554999,-65.20240863000072,53052.49424760001 2025-09-05,23:34:24.000,248,11067725,123925,0,1757115263,13829.68513079,-65.19535950000136,53052.43835064 2025-09-05,23:34:25.000,248,11067681,123645,0,1757115264,13829.68513079,-65.23765427999751,53052.44533776001 2025-09-05,23:34:26.000,248,11067726,123844,0,1757115265,13829.752493889995,-65.2235560199988,53052.424376400006 2025-09-05,23:34:27.000,248,11067763,123645,0,1757115266,13829.73902126999,-65.23060514999815,53052.48726048 2025-09-05,23:34:28.000,248,11067762,124005,0,1757115267,13829.712076029995,-65.21650688999944,53052.473286240005 2025-09-05,23:34:29.000,248,11067671,123765,0,1757115268,13829.69860340999,-65.19535950000136,53052.44533776001 2025-09-05,23:34:30.000,248,11067742,123605,0,1757115269,13829.64471293,-65.11781907000113,53052.45232488 2025-09-05,23:34:31.000,248,11067686,123805,0,1757115270,13829.58408614,-65.06847515999834,53052.403415040004 2025-09-05,23:34:32.000,248,11067720,124045,0,1757115271,13829.54366828,-65.06142602999898,53052.36847944001 2025-09-05,23:34:33.000,248,11067739,123325,0,1757115272,13829.503250419999,-64.99093472999812,53052.31258248 2025-09-05,23:34:34.000,248,11067701,123844,0,1757115273,13829.47630517999,-64.95568908000132,53052.354505200004 2025-09-05,23:34:35.000,248,11067743,123645,0,1757115274,13829.442623629999,-64.92044342999725,53052.27065976 2025-09-05,23:34:36.000,248,11067710,123844,0,1757115275,13829.375260529989,-64.89929603999917,53052.29162112 2025-09-05,23:34:37.000,248,11067722,123565,0,1757115276,13829.408942079994,-64.84995212999638,53052.29162112 2025-09-05,23:34:38.000,248,11067716,123965,0,1757115277,13829.334842669989,-64.84290299999702,53052.29860824001 2025-09-05,23:34:39.000,248,11067692,123805,0,1757115278,13829.328106359993,-64.77241169999616,53052.207775680006 2025-09-05,23:34:40.000,248,11067754,123645,0,1757115279,13829.301161119998,-64.73716604999936,53052.22174992 2025-09-05,23:34:41.000,248,11067727,123125,0,1757115280,13829.321370049998,-64.75126430999808,53052.207775680006 2025-09-05,23:34:42.000,248,11067732,123685,0,1757115281,13829.321370049998,-64.75126430999808,53052.22873704001 2025-09-05,23:34:43.000,248,11067709,123844,0,1757115282,13829.348315289993,-64.75126430999808,53052.17284008 2025-09-05,23:34:44.000,248,11067762,123925,0,1757115283,13829.388733149994,-64.80765735000023,53052.13091736001 2025-09-05,23:34:45.000,248,11067740,123565,0,1757115284,13829.415678389989,-64.8288047399983,53052.13091736001 2025-09-05,23:34:46.000,248,11067749,123525,0,1757115285,13829.381996839998,-64.87109952000174,53052.11694312 2025-09-05,23:34:47.000,248,11067725,123844,0,1757115286,13829.415678389989,-64.89224690999981,53052.08200752001 2025-09-05,23:34:48.000,248,11067740,123245,0,1757115287,13829.429151009994,-64.95568908000132,53052.040084800006 2025-09-05,23:34:49.000,248,11067689,123645,0,1757115288,13829.442623629999,-65.00503298999683,53052.04707192 2025-09-05,23:34:50.000,248,11067705,123485,0,1757115289,13829.456096249989,-65.02618038000219,53052.03309768001 2025-09-05,23:34:51.000,248,11067707,123645,0,1757115290,13829.489777799994,-65.06142602999898,53052.03309768001 2025-09-05,23:34:52.000,248,11067687,123805,0,1757115291,13829.530195659994,-65.13191732999985,53051.97720072 2025-09-05,23:34:53.000,248,11067683,123645,0,1757115292,13829.49651410999,-65.20240863000072,53051.99117496001 2025-09-05,23:34:54.000,248,11067665,123525,0,1757115293,13829.47630517999,-65.23060514999815,53052.02611056 2025-09-05,23:34:55.000,248,11067713,123565,0,1757115294,13829.442623629999,-65.23765427999751,53052.03309768001 2025-09-05,23:34:56.000,248,11067693,123405,0,1757115295,13829.435887319989,-65.2869981900003,53052.02611056 2025-09-05,23:34:57.000,248,11067705,123685,0,1757115296,13829.341578979998,-65.34339122999518,53052.04707192 2025-09-05,23:34:58.000,248,11067701,123645,0,1757115297,13829.301161119998,-65.30109644999902,53052.019123440004 2025-09-05,23:34:59.000,248,11067706,123525,0,1757115298,13829.206852779993,-65.32929296999646,53052.0051492 2025-09-05,23:35:00.000,248,11067699,123125,0,1757115299,13829.105808129993,-65.31519470999774,53052.0051492 2025-09-05,23:35:01.000,248,11067667,123485,0,1757115300,13829.018236099997,-65.3222438399971,53051.98418784 2025-09-05,23:35:02.000,248,11067680,123605,0,1757115301,13828.876773589996,-65.29404731999966,53051.96322648001 2025-09-05,23:35:03.000,248,11067699,123405,0,1757115302,13828.789201560001,-65.24470340999687,53051.87938104 2025-09-05,23:35:04.000,248,11067756,123325,0,1757115303,13828.674684289996,-65.18126123999537,53051.81649696 2025-09-05,23:35:05.000,248,11067734,123605,0,1757115304,13828.53995808999,-65.05437689999962,53051.78854848 2025-09-05,23:35:06.000,248,11067761,123325,0,1757115305,13828.44564975,-64.99093472999812,53051.802522720005 2025-09-05,23:35:07.000,248,11067676,123525,0,1757115306,13828.3446051,-64.89224690999981,53051.7606 2025-09-05,23:35:08.000,248,11067766,123485,0,1757115307,13828.216615209989,-64.7653625699968,53051.71867728 2025-09-05,23:35:09.000,248,11067706,123165,0,1757115308,13828.075152699988,-64.6173308399957,53051.66278032 2025-09-05,23:35:10.000,248,11067675,123405,0,1757115309,13828.034734839988,-64.5186430199974,53051.634831840005 2025-09-05,23:35:11.000,248,11067714,123365,0,1757115310,13827.900008639997,-64.40585694000038,53051.585922000006 2025-09-05,23:35:12.000,248,11067699,123405,0,1757115311,13827.805700299992,-64.32126738000079,53051.5509864 2025-09-05,23:35:13.000,248,11067763,123325,0,1757115312,13827.664237789992,-64.25077607999992,53051.564960640004 2025-09-05,23:35:14.000,248,11067684,123125,0,1757115313,13827.542984209991,-64.25077607999992,53051.5509864 2025-09-05,23:35:15.000,248,11067705,123365,0,1757115314,13827.40825801,-64.25782520999928,53051.5509864 2025-09-05,23:35:16.000,248,11067697,123365,0,1757115315,13827.313949669995,-64.18733390999842,53051.50207656 2025-09-05,23:35:17.000,248,11067727,123285,0,1757115316,13827.212905019995,-64.19438303999777,53051.45316672 2025-09-05,23:35:18.000,248,11067775,123205,0,1757115317,13827.03776095999,-64.18028477999906,53051.4461796 2025-09-05,23:35:19.000,248,11067664,123245,0,1757115318,13826.929979999994,-64.20143216999713,53051.43919248001 2025-09-05,23:35:20.000,248,11067680,123285,0,1757115319,13826.788517489993,-64.2366778200012,53051.38329552 2025-09-05,23:35:21.000,248,11067734,123165,0,1757115320,13826.707681769993,-64.25782520999928,53051.38329552 2025-09-05,23:35:22.000,248,11067674,123245,0,1757115321,13826.572955570002,-64.30011998999544,53051.39028264001 2025-09-05,23:35:23.000,248,11067731,123165,0,1757115322,13826.532537710002,-64.3706112899963,53051.34137280001 2025-09-05,23:35:24.000,248,11067705,123525,0,1757115323,13826.397811509996,-64.33536563999951,53051.32041144001 2025-09-05,23:35:25.000,248,11067680,123245,0,1757115324,13826.22940376,-64.30716912000207,53051.27848872 2025-09-05,23:35:26.000,248,11067696,123245,0,1757115325,13826.16204065999,-64.25077607999992,53051.28547584 2025-09-05,23:35:27.000,248,11067761,123245,0,1757115326,13826.02731446,-64.18733390999842,53051.229578880004 2025-09-05,23:35:28.000,248,11067678,123245,0,1757115327,13825.933006119994,-64.13094086999627,53051.21560464 2025-09-05,23:35:29.000,248,11067675,123525,0,1757115328,13825.852170399994,-64.00405653000053,53051.236566 2025-09-05,23:35:30.000,248,11067681,123245,0,1757115329,13825.805016229999,-64.01110565999988,53051.15272056001 2025-09-05,23:35:31.000,248,11067696,123525,0,1757115330,13825.771334679994,-63.93356522999966,53051.19464328001 2025-09-05,23:35:32.000,248,11067719,123485,0,1757115331,13825.724180509998,-63.954712619997736,53051.12477208001 2025-09-05,23:35:33.000,248,11067742,123605,0,1757115332,13825.744389439998,-63.84192654000071,53051.12477208001 2025-09-05,23:35:34.000,248,11067675,123525,0,1757115333,13825.683762649998,-63.87012305999815,53051.04092664 2025-09-05,23:35:35.000,248,11067715,123605,0,1757115334,13825.656817409988,-63.89127044999623,53051.012978160004 2025-09-05,23:35:36.000,248,11067729,123485,0,1757115335,13825.697235269989,-63.84897567000007,53051.00599104001 2025-09-05,23:35:37.000,248,11067693,123565,0,1757115336,13825.697235269989,-63.94766348999838,53050.95708120001 2025-09-05,23:35:38.000,248,11067745,123325,0,1757115337,13825.636608479988,-64.01110565999988,53050.9221456 2025-09-05,23:35:39.000,248,11067720,123805,0,1757115338,13825.569245379993,-64.08864609000011,53050.866248640006 2025-09-05,23:35:40.000,248,11067734,123405,0,1757115339,13825.481673349997,-64.11684260999755,53050.8522744 2025-09-05,23:35:41.000,248,11067774,123485,0,1757115340,13825.373892390002,-64.1732356499997,53050.90118424 2025-09-05,23:35:42.000,248,11067650,123405,0,1757115341,13825.252638810001,-64.1732356499997,53050.90817136001 2025-09-05,23:35:43.000,248,11067666,123685,0,1757115342,13825.057285819996,-64.18028477999906,53050.94310696 2025-09-05,23:35:44.000,248,11067687,123205,0,1757115343,13824.915823309995,-64.1732356499997,53050.915158480006 2025-09-05,23:35:45.000,248,11067791,123525,0,1757115344,13824.70026138999,-64.08864609000011,53050.9221456 2025-09-05,23:35:46.000,248,11067730,123405,0,1757115345,13824.491435779993,-64.06749870000203,53050.92913272 2025-09-05,23:35:47.000,248,11067787,123685,0,1757115346,13824.356709579988,-63.98290913999517,53050.92913272 2025-09-05,23:35:48.000,248,11067753,123405,0,1757115347,13824.201774449997,-63.9265161000003,53050.915158480006 2025-09-05,23:35:49.000,248,11067717,123325,0,1757115348,13824.073784560002,-63.85602479999943,53050.87323576 2025-09-05,23:35:50.000,248,11067714,123485,0,1757115349,13823.972739910001,-63.827828280001995,53050.85926152001 2025-09-05,23:35:51.000,248,11067738,123685,0,1757115350,13823.878431569996,-63.75733698000113,53050.82432592 2025-09-05,23:35:52.000,248,11067736,123525,0,1757115351,13823.76391429999,-63.70799306999834,53050.7824032 2025-09-05,23:35:53.000,248,11067785,123445,0,1757115352,13823.66960596,-63.6797965500009,53050.78939032001 2025-09-05,23:35:54.000,248,11067735,123565,0,1757115353,13823.575297619995,-63.63750176999747,53050.75445472 2025-09-05,23:35:55.000,248,11067719,123685,0,1757115354,13823.46078034999,-63.65864915999555,53050.78939032001 2025-09-05,23:35:56.000,248,11067774,123365,0,1757115355,13823.386680939999,-63.70094393999898,53050.628686560005 2025-09-05,23:35:57.000,248,11067745,123605,0,1757115356,13823.292372599994,-63.743238719995134,53050.64964792001 2025-09-05,23:35:58.000,248,11067770,123685,0,1757115357,13823.292372599994,-63.90536871000222,53050.60073808001 2025-09-05,23:35:59.000,248,11067733,123365,0,1757115358,13823.204800569998,-63.954712619997736,53050.628686560005 2025-09-05,23:36:00.000,248,11067737,123405,0,1757115359,13823.123964849998,-63.98290913999517,53050.628686560005 2025-09-05,23:36:01.000,248,11067710,123405,0,1757115360,13823.036392820002,-63.97586000999581,53050.57278960001 2025-09-05,23:36:02.000,248,11067744,123485,0,1757115361,13822.935348170002,-63.9265161000003,53050.55182824001 2025-09-05,23:36:03.000,248,11067780,123605,0,1757115362,13822.827567209992,-63.87012305999815,53050.52387976001 2025-09-05,23:36:04.000,248,11067686,123645,0,1757115363,13822.726522559991,-63.86307392999879,53050.48894416 2025-09-05,23:36:05.000,248,11067756,123765,0,1757115364,13822.60526897999,-63.785533499998564,53050.412085840006 2025-09-05,23:36:06.000,248,11067719,123485,0,1757115365,13822.537905879995,-63.6797965500009,53050.45400856001 2025-09-05,23:36:07.000,248,11067759,123805,0,1757115366,13822.477279089995,-63.58110872999532,53050.41907296 2025-09-05,23:36:08.000,248,11067742,124085,0,1757115367,13822.416652299995,-63.41897873999551,53050.35618888001 2025-09-05,23:36:09.000,248,11067763,123725,0,1757115368,13822.38970706,-63.27094701000169,53050.34920176 2025-09-05,23:36:10.000,248,11067766,123685,0,1757115369,13822.38970706,-63.20750484000018,53050.3282404 2025-09-05,23:36:11.000,248,11067781,123844,0,1757115370,13822.36949813,-63.11586615000124,53050.31426616001 2025-09-05,23:36:12.000,248,11067737,123805,0,1757115371,13822.32234395999,-63.05242397999973,53050.30727904 2025-09-05,23:36:13.000,248,11067771,123685,0,1757115372,13822.228035619999,-63.04537485000037,53050.23042072 2025-09-05,23:36:14.000,248,11067686,123885,0,1757115373,13822.18088144999,-63.094718759995885,53050.20247224 2025-09-05,23:36:15.000,248,11067757,123725,0,1757115374,13822.147199899999,-63.1229152800006,53050.28631768001 2025-09-05,23:36:16.000,248,11067770,123685,0,1757115375,13822.066364179998,-63.144062669998675,53050.20247224 2025-09-05,23:36:17.000,248,11067776,123844,0,1757115376,13821.985528459998,-63.193406580001465,53050.195485120006 2025-09-05,23:36:18.000,248,11067756,123844,0,1757115377,13821.924901669998,-63.26389788000233,53050.1535624 2025-09-05,23:36:19.000,248,11067742,124005,0,1757115378,13821.884483809998,-63.23570135999762,53050.09766544001 2025-09-05,23:36:20.000,248,11067772,123805,0,1757115379,13821.817120710002,-63.24275048999698,53050.11163968 2025-09-05,23:36:21.000,248,11067790,123645,0,1757115380,13821.729548679992,-63.313241789997846,53050.06971696001 2025-09-05,23:36:22.000,248,11067741,124005,0,1757115381,13821.648712959992,-63.28504527000041,53050.01382 2025-09-05,23:36:23.000,248,11067736,123844,0,1757115382,13821.601558789996,-63.22865222999826,53050.055742720004 2025-09-05,23:36:24.000,248,11067748,124005,0,1757115383,13821.527459379991,-63.16521005999675,53049.96491016 2025-09-05,23:36:25.000,248,11067777,124005,0,1757115384,13821.487041519991,-63.151111799998034,53049.96491016 2025-09-05,23:36:26.000,248,11067758,123925,0,1757115385,13821.419678419996,-63.17930831999547,53049.98587152 2025-09-05,23:36:27.000,248,11067791,124045,0,1757115386,13821.426414729991,-63.15816092999739,53049.957923040005 2025-09-05,23:36:28.000,248,11067728,124365,0,1757115387,13821.45335997,-63.10881702000188,53049.91600032 2025-09-05,23:36:29.000,248,11067710,123965,0,1757115388,13821.439887349996,-63.151111799998034,53049.91600032 2025-09-05,23:36:30.000,248,11067754,124005,0,1757115389,13821.34557900999,-63.12996440999996,53049.860103360006 2025-09-05,23:36:31.000,248,11067773,124165,0,1757115390,13821.31189746,-63.087669629996526,53049.888051840004 2025-09-05,23:36:32.000,248,11067797,124165,0,1757115391,13821.25127067,-63.094718759995885,53049.909013200006 2025-09-05,23:36:33.000,248,11067750,124165,0,1757115392,13821.19064388,-63.05242397999973,53049.85311624001 2025-09-05,23:36:34.000,248,11067686,124205,0,1757115393,13821.16369863999,-63.0101291999963,53049.8042064 2025-09-05,23:36:35.000,248,11067726,124205,0,1757115394,13821.076126609994,-63.03127659000165,53049.790232160005 2025-09-05,23:36:36.000,248,11067799,123844,0,1757115395,13821.04918137,-63.03832572000101,53049.81818064 2025-09-05,23:36:37.000,248,11067781,124485,0,1757115396,13820.954873029994,-63.0101291999963,53049.83215488001 2025-09-05,23:36:38.000,248,11067799,124445,0,1757115397,13820.874037309994,-63.024227460002294,53049.78324504001 2025-09-05,23:36:39.000,248,11067728,124205,0,1757115398,13820.692156939993,-63.05242397999973,53049.77625792 2025-09-05,23:36:40.000,248,11067791,124245,0,1757115399,13820.523749189997,-63.03832572000101,53049.71337384001 2025-09-05,23:36:41.000,248,11067793,124205,0,1757115400,13820.321659889996,-63.03832572000101,53049.6993996 2025-09-05,23:36:42.000,248,11067766,124285,0,1757115401,13820.11283428,-62.98193267999886,53049.65747688 2025-09-05,23:36:43.000,248,11067764,124485,0,1757115402,13819.96463545999,-62.911441379997996,53049.66446400001 2025-09-05,23:36:44.000,248,11067716,124405,0,1757115403,13819.735600919994,-62.84799920999649,53049.6295284 2025-09-05,23:36:45.000,248,11067796,124445,0,1757115404,13819.641292579989,-62.79865530000097,53049.65747688 2025-09-05,23:36:46.000,248,11067766,124365,0,1757115405,13819.499830069988,-62.75636051999754,53049.58760568 2025-09-05,23:36:47.000,248,11067737,124525,0,1757115406,13819.418994350002,-62.728164000000106,53049.53869584 2025-09-05,23:36:48.000,248,11067707,124645,0,1757115407,13819.338158630002,-62.71406574000139,53049.49677312001 2025-09-05,23:36:49.000,248,11067741,124765,0,1757115408,13819.304477079997,-62.67177095999796,53049.39196632 2025-09-05,23:36:50.000,248,11067745,124685,0,1757115409,13819.270795529992,-62.65767269999924,53049.32908224001 2025-09-05,23:36:51.000,248,11067738,124645,0,1757115410,13819.230377669992,-62.6294761800018,53049.30113376 2025-09-05,23:36:52.000,248,11067727,125125,0,1757115411,13819.210168739992,-62.6294761800018,53049.26619816 2025-09-05,23:36:53.000,248,11067738,124885,0,1757115412,13819.122596709996,-62.6294761800018,53049.238249680006 2025-09-05,23:36:54.000,248,11067750,124525,0,1757115413,13819.068706229991,-62.62242704999517,53049.168378480004 2025-09-05,23:36:55.000,248,11067761,124685,0,1757115414,13818.94745264999,-62.58718139999837,53049.14043000001 2025-09-05,23:36:56.000,248,11067755,124965,0,1757115415,13818.88682585999,-62.6294761800018,53049.1054944 2025-09-05,23:36:57.000,248,11067799,124765,0,1757115416,13818.758835969995,-62.61537791999581,53049.070558800006 2025-09-05,23:36:58.000,248,11067710,124405,0,1757115417,13818.657791319994,-62.65767269999924,53049.021648960006 2025-09-05,23:36:59.000,248,11067734,124685,0,1757115418,13818.617373459994,-62.6647218299986,53049.00767472 2025-09-05,23:37:00.000,248,11067730,124485,0,1757115419,13818.550010359999,-62.67177095999796,53048.91684216 2025-09-05,23:37:01.000,248,11067808,124485,0,1757115420,13818.428756779998,-62.72111487000075,53048.87491944001 2025-09-05,23:37:02.000,248,11067759,124605,0,1757115421,13818.368129989998,-62.699967479995394,53048.77709976001 2025-09-05,23:37:03.000,248,11067761,124525,0,1757115422,13818.368129989998,-62.699967479995394,53048.76312552 2025-09-05,23:37:04.000,248,11067706,124405,0,1757115423,13818.361393679988,-62.67177095999796,53048.65831872001 2025-09-05,23:37:05.000,248,11067716,124485,0,1757115424,13818.314239509993,-62.67177095999796,53048.59543464 2025-09-05,23:37:06.000,248,11067712,124405,0,1757115425,13818.320975819988,-62.67177095999796,53048.60242176 2025-09-05,23:37:07.000,248,11067799,124365,0,1757115426,13818.374866299993,-62.692918349996035,53048.60940888001 2025-09-05,23:37:08.000,248,11067738,124205,0,1757115427,13818.368129989998,-62.685869219996675,53048.49062784001 2025-09-05,23:37:09.000,248,11067745,124325,0,1757115428,13818.435493089994,-62.692918349996035,53048.399795280005 2025-09-05,23:37:10.000,248,11067776,124325,0,1757115429,13818.516328809994,-62.67177095999796,53048.39280816001 2025-09-05,23:37:11.000,248,11067725,124045,0,1757115430,13818.516328809994,-62.6647218299986,53048.4067824 2025-09-05,23:37:12.000,248,11067753,124245,0,1757115431,13818.576955599994,-62.59423052999773,53048.329924080004 2025-09-05,23:37:13.000,248,11067742,124445,0,1757115432,13818.590428219999,-62.64357444000052,53048.26704 2025-09-05,23:37:14.000,248,11067790,124445,0,1757115433,13818.66452762999,-62.57308313999965,53048.232104400005 2025-09-05,23:37:15.000,248,11067738,124565,0,1757115434,13818.69147287,-62.43914966999728,53048.211143040004 2025-09-05,23:37:16.000,248,11067725,124485,0,1757115435,13818.77230859,-62.34751097999833,53048.16922032 2025-09-05,23:37:17.000,248,11067782,124085,0,1757115436,13818.81272645,-62.30521620000218,53048.14825896 2025-09-05,23:37:18.000,248,11067713,124445,0,1757115437,13818.86661692999,-62.21357750999596,53048.19018168 2025-09-05,23:37:19.000,248,11067775,124125,0,1757115438,13818.90703478999,-62.16423360000044,53048.05043928 2025-09-05,23:37:20.000,248,11067756,124165,0,1757115439,13818.94745264999,-62.12898794999637,53048.05043928 2025-09-05,23:37:21.000,248,11067709,124285,0,1757115440,13818.99460682,-62.058496649995504,53048.043452160004 2025-09-05,23:37:22.000,248,11067739,124245,0,1757115441,13819.03502468,-61.99505448000127,53048.0224908 2025-09-05,23:37:23.000,248,11067831,124205,0,1757115442,13819.142805639996,-61.93866143999912,53048.02947792 2025-09-05,23:37:24.000,248,11067764,124085,0,1757115443,13819.189959809992,-61.90341579000233,53047.97358096 2025-09-05,23:37:25.000,248,11067802,124205,0,1757115444,13819.176487190001,-61.875219269997615,53047.93864536001 2025-09-05,23:37:26.000,248,11067803,123844,0,1757115445,13819.183223499997,-61.83997362000082,53047.91768400001 2025-09-05,23:37:27.000,248,11067751,124005,0,1757115446,13819.176487190001,-61.7130892799978,53047.945632480005 2025-09-05,23:37:28.000,248,11067751,123725,0,1757115447,13819.149541949992,-61.62145058999886,53047.90370976 2025-09-05,23:37:29.000,248,11067768,124005,0,1757115448,13819.156278260001,-61.53686102999927,53047.86178704 2025-09-05,23:37:30.000,248,11067718,123965,0,1757115449,13819.149541949992,-61.473418859997764,53047.90370976 2025-09-05,23:37:31.000,248,11067762,124165,0,1757115450,13819.142805639996,-61.473418859997764,53047.896722640005 2025-09-05,23:37:32.000,248,11067715,124205,0,1757115451,13819.129333019991,-61.42407495000225,53047.83383856 2025-09-05,23:37:33.000,248,11067767,123805,0,1757115452,13819.102387779996,-61.42407495000225,53047.86178704 2025-09-05,23:37:34.000,248,11067777,123685,0,1757115453,13819.061969919996,-61.417025819995615,53047.875761280004 2025-09-05,23:37:35.000,248,11067768,123844,0,1757115454,13819.03502468,-61.44522234000033,53047.88973552001 2025-09-05,23:37:36.000,248,11067752,124005,0,1757115455,13819.008079439991,-61.473418859997764,53047.896722640005 2025-09-05,23:37:37.000,248,11067766,123885,0,1757115456,13819.021552059996,-61.5016153799952,53047.86178704 2025-09-05,23:37:38.000,248,11067718,123805,0,1757115457,13819.03502468,-61.48751711999648,53047.79191584 2025-09-05,23:37:39.000,248,11067712,123645,0,1757115458,13819.068706229991,-61.515713640001195,53047.83383856 2025-09-05,23:37:40.000,248,11067766,124045,0,1757115459,13819.048497299991,-61.52981189999991,53047.79890296001 2025-09-05,23:37:41.000,248,11067766,123485,0,1757115460,13819.102387779996,-61.52981189999991,53047.83383856 2025-09-05,23:37:42.000,248,11067753,123844,0,1757115461,13819.109124089991,-61.515713640001195,53047.777941600005 2025-09-05,23:37:43.000,248,11067736,123685,0,1757115462,13819.169750879992,-61.52981189999991,53047.78492872 2025-09-05,23:37:44.000,248,11067700,123525,0,1757115463,13819.189959809992,-61.56505754999671,53047.7080704 2025-09-05,23:37:45.000,248,11067755,123525,0,1757115464,13819.243850289997,-61.508664510001836,53047.68710904 2025-09-05,23:37:46.000,248,11067691,123885,0,1757115465,13819.210168739992,-61.48751711999648,53047.680121920006 2025-09-05,23:37:47.000,248,11067737,123844,0,1757115466,13819.203432429997,-61.38882929999818,53047.729031760005 2025-09-05,23:37:48.000,248,11067787,123844,0,1757115467,13819.129333019991,-61.26194495999516,53047.659160560004 2025-09-05,23:37:49.000,248,11067755,123525,0,1757115468,13819.088915159991,-61.22669930999837,53047.72204464001 2025-09-05,23:37:50.000,248,11067693,123725,0,1757115469,13819.061969919996,-61.17030626999622,53047.72204464001 2025-09-05,23:37:51.000,248,11067774,123365,0,1757115470,13819.028288369991,-61.09276583999599,53047.70108328001 2025-09-05,23:37:52.000,248,11067729,123525,0,1757115471,13818.99460682,-61.008176279996405,53047.71505752 2025-09-05,23:37:53.000,248,11067780,123525,0,1757115472,13818.95418896,-60.94473411000217,53047.7080704 2025-09-05,23:37:54.000,248,11067689,123365,0,1757115473,13819.001343129996,-60.91653758999746,53047.66614768 2025-09-05,23:37:55.000,248,11067721,123365,0,1757115474,13819.001343129996,-60.84604628999659,53047.729031760005 2025-09-05,23:37:56.000,248,11067743,123325,0,1757115475,13819.05523361,-60.824898899998516,53047.66614768 2025-09-05,23:37:57.000,248,11067724,123565,0,1757115476,13819.115860400001,-60.782604119995085,53047.75698024 2025-09-05,23:37:58.000,248,11067685,123165,0,1757115477,13819.183223499997,-60.782604119995085,53047.68710904 2025-09-05,23:37:59.000,248,11067699,123365,0,1757115478,13819.264059219997,-60.824898899998516,53047.73601888 2025-09-05,23:38:00.000,248,11067700,123125,0,1757115479,13819.297740770002,-60.881291940000665,53047.75698024 2025-09-05,23:38:01.000,248,11067711,123325,0,1757115480,13819.344894939997,-60.9094884599981,53047.777941600005 2025-09-05,23:38:02.000,248,11067743,123245,0,1757115481,13819.344894939997,-60.98702888999833,53047.71505752 2025-09-05,23:38:03.000,248,11067710,123165,0,1757115482,13819.304477079997,-61.022274539995124,53047.777941600005 2025-09-05,23:38:04.000,248,11067752,123445,0,1757115483,13819.270795529992,-61.08571670999663,53047.777941600005 2025-09-05,23:38:05.000,248,11067757,123445,0,1757115484,13819.230377669992,-61.12801149000006,53047.8128772 2025-09-05,23:38:06.000,248,11067698,123605,0,1757115485,13819.136069330001,-61.1562080099975,53047.80589008 2025-09-05,23:38:07.000,248,11067756,123245,0,1757115486,13819.095651470001,-61.240797569997085,53047.74999312001 2025-09-05,23:38:08.000,248,11067761,123525,0,1757115487,13819.021552059996,-61.297190609999234,53047.8128772 2025-09-05,23:38:09.000,248,11067708,123485,0,1757115488,13818.940716339996,-61.31128886999795,53047.826851440004 2025-09-05,23:38:10.000,248,11067718,123805,0,1757115489,13818.859880619995,-61.31128886999795,53047.80589008 2025-09-05,23:38:11.000,248,11067694,123405,0,1757115490,13818.819462759995,-61.31833799999731,53047.81986432001 2025-09-05,23:38:12.000,248,11067733,123525,0,1757115491,13818.72515441999,-61.283092350000516,53047.80589008 2025-09-05,23:38:13.000,248,11067717,123605,0,1757115492,13818.678000249995,-61.233748439997726,53047.80589008 2025-09-05,23:38:14.000,248,11067746,123485,0,1757115493,13818.637582389994,-61.22669930999837,53047.86877416001 2025-09-05,23:38:15.000,248,11067688,123565,0,1757115494,13818.576955599994,-61.21260104999965,53047.847812800006 2025-09-05,23:38:16.000,248,11067752,123605,0,1757115495,13818.54327404999,-61.14915887999814,53047.88973552001 2025-09-05,23:38:17.000,248,11067720,123245,0,1757115496,13818.455702019994,-61.12801149000006,53047.875761280004 2025-09-05,23:38:18.000,248,11067761,123165,0,1757115497,13818.374866299993,-61.09981496999535,53047.84082568001 2025-09-05,23:38:19.000,248,11067729,123365,0,1757115498,13818.320975819988,-61.08571670999663,53047.93165824 2025-09-05,23:38:20.000,248,11067752,123485,0,1757115499,13818.192985929993,-61.07866757999727,53047.84082568001 2025-09-05,23:38:21.000,248,11067702,123605,0,1757115500,13818.064996039997,-61.050471059999836,53047.91768400001 2025-09-05,23:38:22.000,248,11067750,123605,0,1757115501,13817.923533529996,-61.02932367000176,53047.91768400001 2025-09-05,23:38:23.000,248,11067715,123565,0,1757115502,13817.822488879996,-60.96588150000025,53047.97358096 2025-09-05,23:38:24.000,248,11067743,123765,0,1757115503,13817.761862089996,-60.91653758999746,53047.9526196 2025-09-05,23:38:25.000,248,11067748,123445,0,1757115504,13817.73491685,-60.881291940000665,53048.00152944 2025-09-05,23:38:26.000,248,11067681,123565,0,1757115505,13817.66755374999,-60.90243932999874,53048.02947792 2025-09-05,23:38:27.000,248,11067708,123725,0,1757115506,13817.660817439995,-60.881291940000665,53048.0224908 2025-09-05,23:38:28.000,248,11067679,123645,0,1757115507,13817.62713588999,-60.8108006399998,53048.05043928 2025-09-05,23:38:29.000,248,11067772,123485,0,1757115508,13817.681026369995,-60.75440759999765,53047.98755520001 2025-09-05,23:38:30.000,248,11067734,123765,0,1757115509,13817.70797160999,-60.6980145599955,53048.064413520005 2025-09-05,23:38:31.000,248,11067740,123365,0,1757115510,13817.74838946999,-60.641621520000626,53048.092362 2025-09-05,23:38:32.000,248,11067801,123565,0,1757115511,13817.809016259991,-60.58522847999848,53048.08537488001 2025-09-05,23:38:33.000,248,11067782,123485,0,1757115512,13817.896588290001,-60.50768804999825,53048.14127184 2025-09-05,23:38:34.000,248,11067725,123565,0,1757115513,13817.970687699992,-60.465393270002096,53048.1971688 2025-09-05,23:38:35.000,248,11067724,123485,0,1757115514,13817.984160319997,-60.35965631999716,53048.17620744001 2025-09-05,23:38:36.000,248,11067740,123645,0,1757115515,13817.997632940001,-60.26801762999821,53048.26704 2025-09-05,23:38:37.000,248,11067730,123765,0,1757115516,13817.997632940001,-60.13408415999584,53048.31594984 2025-09-05,23:38:38.000,248,11067800,123685,0,1757115517,13817.923533529996,-60.077691120000964,53048.3369112 2025-09-05,23:38:39.000,248,11067743,123525,0,1757115518,13817.923533529996,-60.014248949999455,53048.29498848 2025-09-05,23:38:40.000,248,11067773,123805,0,1757115519,13817.862906739996,-59.957855909997306,53048.329924080004 2025-09-05,23:38:41.000,248,11067715,123765,0,1757115520,13817.788807329991,-59.88736460999644,53048.32293696001 2025-09-05,23:38:42.000,248,11067837,123685,0,1757115521,13817.70797160999,-59.80982417999621,53048.37184680001 2025-09-05,23:38:43.000,248,11067744,123645,0,1757115522,13817.60692695999,-59.788676789998135,53048.42774376 2025-09-05,23:38:44.000,248,11067723,123725,0,1757115523,13817.52609123999,-59.77457852999942,53048.46267936 2025-09-05,23:38:45.000,248,11067740,124245,0,1757115524,13817.40483765999,-59.72523461999663,53048.42774376 2025-09-05,23:38:46.000,248,11067760,123765,0,1757115525,13817.243166219989,-59.67589071000111,53048.448705120005 2025-09-05,23:38:47.000,248,11067679,123805,0,1757115526,13817.148857879998,-59.668841580001754,53048.50460208 2025-09-05,23:38:48.000,248,11067745,123885,0,1757115527,13817.007395369998,-59.612448539999605,53048.56049904001 2025-09-05,23:38:49.000,248,11067717,123805,0,1757115528,13816.879405480002,-59.570153759996174,53048.59543464 2025-09-05,23:38:50.000,248,11067765,123885,0,1757115529,13816.764888209997,-59.48556419999659,53048.60242176 2025-09-05,23:38:51.000,248,11067768,123725,0,1757115530,13816.677316180001,-59.42212202999508,53048.546524800004 2025-09-05,23:38:52.000,248,11067764,123685,0,1757115531,13816.51564474,-59.35867986000085,53048.58844752001 2025-09-05,23:38:53.000,248,11067819,123645,0,1757115532,13816.39439116,-59.28818855999998,53048.567486160006 2025-09-05,23:38:54.000,248,11067759,123844,0,1757115533,13816.259664959995,-59.21769725999911,53048.63735736001 2025-09-05,23:38:55.000,248,11067797,124005,0,1757115534,13816.071048279999,-59.203599000000395,53048.62338312 2025-09-05,23:38:56.000,248,11067778,123805,0,1757115535,13815.922849459988,-59.13310769999953,53048.59543464 2025-09-05,23:38:57.000,248,11067762,123765,0,1757115536,13815.720760160002,-59.10491118000209,53048.67928008001 2025-09-05,23:38:58.000,248,11067742,124005,0,1757115537,13815.525407169996,-59.07671465999738,53048.70722856001 2025-09-05,23:38:59.000,248,11067746,124045,0,1757115538,13815.31658156,-59.06966552999802,53048.714215680004 2025-09-05,23:39:00.000,248,11067715,123925,0,1757115539,13815.03365654,-59.034419880001224,53048.686267200006 2025-09-05,23:39:01.000,248,11067776,124005,0,1757115540,13814.811358309998,-58.99212509999779,53048.69325432 2025-09-05,23:39:02.000,248,11067761,123405,0,1757115541,13814.629477939998,-59.00622335999651,53048.665305840004 2025-09-05,23:39:03.000,248,11067706,123885,0,1757115542,13814.420652330002,-58.985075969998434,53048.70024144 2025-09-05,23:39:04.000,248,11067766,124045,0,1757115543,13814.205090409996,-58.963928580000356,53048.65831872001 2025-09-05,23:39:05.000,248,11067752,123725,0,1757115544,13814.05689159,-58.89343727999949,53048.65831872001 2025-09-05,23:39:06.000,248,11067725,123725,0,1757115545,13813.88848383999,-58.794749460001185,53048.60940888001 2025-09-05,23:39:07.000,248,11067734,123844,0,1757115546,13813.81438443,-58.787700330001826,53048.57447328 2025-09-05,23:39:08.000,248,11067703,124365,0,1757115547,13813.679658229994,-58.71720903000096,53048.53255056 2025-09-05,23:39:09.000,248,11067697,124005,0,1757115548,13813.598822509994,-58.7101599000016,53048.45569224 2025-09-05,23:39:10.000,248,11067702,124045,0,1757115549,13813.551668339998,-58.7101599000016,53048.45569224 2025-09-05,23:39:11.000,248,11067747,124325,0,1757115550,13813.464096309988,-58.7101599000016,53048.399795280005 2025-09-05,23:39:12.000,248,11067704,124045,0,1757115551,13813.430414759998,-58.72425816000032,53048.42774376 2025-09-05,23:39:13.000,248,11067768,124085,0,1757115552,13813.464096309988,-58.745405549998395,53048.3369112 2025-09-05,23:39:14.000,248,11067746,123965,0,1757115553,13813.457359999993,-58.78065119999519,53048.31594984 2025-09-05,23:39:15.000,248,11067773,123844,0,1757115554,13813.457359999993,-58.82294597999862,53048.329924080004 2025-09-05,23:39:16.000,248,11067702,124045,0,1757115555,13813.511250479998,-58.90048640999885,53048.37184680001 2025-09-05,23:39:17.000,248,11067744,123844,0,1757115556,13813.585349889989,-59.04146901000058,53048.37184680001 2025-09-05,23:39:18.000,248,11067759,123965,0,1757115557,13813.659449299994,-59.13310769999953,53048.281014240005 2025-09-05,23:39:19.000,248,11067725,124125,0,1757115558,13813.720076089994,-59.2670411700019,53048.29498848 2025-09-05,23:39:20.000,248,11067722,124245,0,1757115559,13813.76723025999,-59.39392550999764,53048.26005288 2025-09-05,23:39:21.000,248,11067751,124165,0,1757115560,13813.83459336,-59.48556419999659,53048.26005288 2025-09-05,23:39:22.000,248,11067721,124365,0,1757115561,13813.901956459995,-59.570153759996174,53048.25306576001 2025-09-05,23:39:23.000,248,11067713,124405,0,1757115562,13813.93563801,-59.668841580001754,53048.19018168 2025-09-05,23:39:24.000,248,11067750,124605,0,1757115563,13813.94911062999,-59.72523461999663,53048.211143040004 2025-09-05,23:39:25.000,248,11067725,124525,0,1757115564,13813.93563801,-59.72523461999663,53048.1971688 2025-09-05,23:39:26.000,248,11067756,124645,0,1757115565,13813.92890169999,-59.71113635999791,53048.20415592001 2025-09-05,23:39:27.000,248,11067781,123965,0,1757115566,13813.92890169999,-59.71113635999791,53048.162233200004 2025-09-05,23:39:28.000,248,11067782,124045,0,1757115567,13813.90869276999,-59.67589071000111,53048.19018168 2025-09-05,23:39:29.000,248,11067701,124365,0,1757115568,13813.881747529995,-59.668841580001754,53048.183194560006 2025-09-05,23:39:30.000,248,11067765,124325,0,1757115569,13813.87501122,-59.612448539999605,53048.1971688 2025-09-05,23:39:31.000,248,11067787,124485,0,1757115570,13813.86827490999,-59.57720288999553,53048.14825896 2025-09-05,23:39:32.000,248,11067733,124325,0,1757115571,13813.78743918999,-59.52785898000002,53048.22511728001 2025-09-05,23:39:33.000,248,11067780,124445,0,1757115572,13813.76723025999,-59.47851506999723,53048.14825896 2025-09-05,23:39:34.000,248,11067727,124125,0,1757115573,13813.75375764,-59.41507289999572,53048.113323360005 2025-09-05,23:39:35.000,248,11067794,124285,0,1757115574,13813.699867159994,-59.36572899000021,53048.14825896 2025-09-05,23:39:36.000,248,11067781,124085,0,1757115575,13813.720076089994,-59.31638507999742,53048.162233200004 2025-09-05,23:39:37.000,248,11067756,124565,0,1757115576,13813.68639453999,-59.21769725999911,53048.162233200004 2025-09-05,23:39:38.000,248,11067764,124205,0,1757115577,13813.699867159994,-59.154255089997605,53048.162233200004 2025-09-05,23:39:39.000,248,11067768,124245,0,1757115578,13813.77396657,-59.14015682999889,53048.13428472001 2025-09-05,23:39:40.000,248,11067701,124165,0,1757115579,13813.76723025999,-59.10491118000209,53048.232104400005 2025-09-05,23:39:41.000,248,11067736,124245,0,1757115580,13813.780702879994,-59.06261639999866,53048.16922032 2025-09-05,23:39:42.000,248,11067722,124405,0,1757115581,13813.76723025999,-59.08376378999674,53048.17620744001 2025-09-05,23:39:43.000,248,11067756,124245,0,1757115582,13813.76723025999,-59.097862049995456,53048.14825896 2025-09-05,23:39:44.000,248,11067709,123965,0,1757115583,13813.740285019994,-59.13310769999953,53048.1971688 2025-09-05,23:39:45.000,248,11067731,124525,0,1757115584,13813.740285019994,-59.147205959998246,53048.17620744001 2025-09-05,23:39:46.000,248,11067748,124205,0,1757115585,13813.68639453999,-59.203599000000395,53048.16922032 2025-09-05,23:39:47.000,248,11067752,124405,0,1757115586,13813.612295129999,-59.23884464999719,53048.211143040004 2025-09-05,23:39:48.000,248,11067695,124365,0,1757115587,13813.477568929993,-59.29523768999934,53048.1971688 2025-09-05,23:39:49.000,248,11067694,124325,0,1757115588,13813.309161179997,-59.35867986000085,53048.24607864 2025-09-05,23:39:50.000,248,11067741,124325,0,1757115589,13813.181171290002,-59.42212202999508,53048.25306576001 2025-09-05,23:39:51.000,248,11067745,124085,0,1757115590,13812.999290920001,-59.46441680999851,53048.20415592001 2025-09-05,23:39:52.000,248,11067747,124325,0,1757115591,13812.87803734,-59.45031854999979,53048.26005288 2025-09-05,23:39:53.000,248,11067771,124245,0,1757115592,13812.682684349995,-59.49261332999595,53048.28800136 2025-09-05,23:39:54.000,248,11067701,124365,0,1757115593,13812.541221839994,-59.45736767999915,53048.232104400005 2025-09-05,23:39:55.000,248,11067735,124285,0,1757115594,13812.352605159998,-59.40802376999636,53048.21813016 2025-09-05,23:39:56.000,248,11067716,123965,0,1757115595,13812.204406340003,-59.41507289999572,53048.14825896 2025-09-05,23:39:57.000,248,11067761,124045,0,1757115596,13812.056207519992,-59.372778119999566,53048.162233200004 2025-09-05,23:39:58.000,248,11067686,124205,0,1757115597,13811.995580729992,-59.25999203999527,53048.07838776 2025-09-05,23:39:59.000,248,11067792,124325,0,1757115598,13811.901272390001,-59.23884464999719,53048.09934912 2025-09-05,23:40:00.000,248,11067756,124045,0,1757115599,13811.780018810001,-59.16835334999632,53048.14127184 2025-09-05,23:40:01.000,248,11067721,123965,0,1757115600,13811.67223784999,-59.0908129199961,53048.08537488001 2025-09-05,23:40:02.000,248,11067748,124245,0,1757115601,13811.47688486,-59.01327248999587,53048.064413520005 2025-09-05,23:40:03.000,248,11067776,124245,0,1757115602,13811.39604914,-58.928682929996285,53047.98056808 2025-09-05,23:40:04.000,248,11067786,124125,0,1757115603,13811.28826817999,-58.90048640999885,53048.015503680006 2025-09-05,23:40:05.000,248,11067762,123645,0,1757115604,13811.214168769999,-58.86524076000205,53048.015503680006 2025-09-05,23:40:06.000,248,11067784,124045,0,1757115605,13811.092915189998,-58.85114249999606,53047.90370976 2025-09-05,23:40:07.000,248,11067763,124005,0,1757115606,13811.032288399998,-58.82999510999798,53047.896722640005 2025-09-05,23:40:08.000,248,11067738,124325,0,1757115607,13810.991870539998,-58.77360206999583,53047.85479992 2025-09-05,23:40:09.000,248,11067731,123645,0,1757115608,13810.951452679998,-58.752454679997754,53047.81986432001 2025-09-05,23:40:10.000,248,11067760,123885,0,1757115609,13810.904298510002,-58.752454679997754,53047.74999312001 2025-09-05,23:40:11.000,248,11067739,124285,0,1757115610,13810.951452679998,-58.70311077000224,53047.74999312001 2025-09-05,23:40:12.000,248,11067812,124125,0,1757115611,13810.958188989993,-58.696061639995605,53047.70108328001 2025-09-05,23:40:13.000,248,11067768,123965,0,1757115612,13810.998606849993,-58.66786511999817,53047.61723784 2025-09-05,23:40:14.000,248,11067738,123805,0,1757115613,13811.065969949988,-58.66786511999817,53047.60326360001 2025-09-05,23:40:15.000,248,11067779,124045,0,1757115614,13811.153541979998,-58.65376685999945,53047.61723784 2025-09-05,23:40:16.000,248,11067770,124005,0,1757115615,13811.26805924999,-58.66081598999881,53047.491469680004 2025-09-05,23:40:17.000,248,11067713,124085,0,1757115616,13811.35563128,-58.64671773000009,53047.50544392001 2025-09-05,23:40:18.000,248,11067721,123805,0,1757115617,13811.47014854999,-58.66081598999881,53047.42159848 2025-09-05,23:40:19.000,248,11067705,124045,0,1757115618,13811.55772058,-58.73130728999968,53047.38666288001 2025-09-05,23:40:20.000,248,11067777,124005,0,1757115619,13811.69244677999,-58.752454679997754,53047.36570152001 2025-09-05,23:40:21.000,248,11067744,124245,0,1757115620,13811.766546189996,-58.801798590000544,53047.288843199996 2025-09-05,23:40:22.000,248,11067765,124085,0,1757115621,13811.793491429991,-58.8440933699967,53047.30980456 2025-09-05,23:40:23.000,248,11067707,123765,0,1757115622,13811.847381909996,-58.935732059995644,53047.31679168001 2025-09-05,23:40:24.000,248,11067788,124045,0,1757115623,13811.874327149992,-59.06966552999802,53047.21897200001 2025-09-05,23:40:25.000,248,11067730,123844,0,1757115624,13811.934953939992,-59.147205959998246,53047.28185608 2025-09-05,23:40:26.000,248,11067750,124045,0,1757115625,13811.894536079992,-59.22474638999847,53047.21897200001 2025-09-05,23:40:27.000,248,11067741,123805,0,1757115626,13811.874327149992,-59.330483339996135,53047.156087920004 2025-09-05,23:40:28.000,248,11067777,124285,0,1757115627,13811.867590839996,-59.379827249998925,53047.20499776 2025-09-05,23:40:29.000,248,11067772,123645,0,1757115628,13811.780018810001,-59.39392550999764,53047.2539076 2025-09-05,23:40:30.000,248,11067751,123965,0,1757115629,13811.766546189996,-59.44326942000043,53047.225959120005 2025-09-05,23:40:31.000,248,11067759,123925,0,1757115630,13811.67897416,-59.429171160001715,53047.16307504 2025-09-05,23:40:32.000,248,11067779,123925,0,1757115631,13811.584665819995,-59.429171160001715,53047.1840364 2025-09-05,23:40:33.000,248,11067747,124005,0,1757115632,13811.44993961999,-59.46441680999851,53047.1840364 2025-09-05,23:40:34.000,248,11067750,123805,0,1757115633,13811.32868603999,-59.44326942000043,53047.1840364 2025-09-05,23:40:35.000,248,11067722,123685,0,1757115634,13811.153541979998,-59.45736767999915,53047.177049280006 2025-09-05,23:40:36.000,248,11067734,123525,0,1757115635,13811.039024709993,-59.386876379998284,53047.19102352 2025-09-05,23:40:37.000,248,11067757,124005,0,1757115636,13810.911034819997,-59.39392550999764,53047.08621672 2025-09-05,23:40:38.000,248,11067707,123685,0,1757115637,13810.756099689992,-59.36572899000021,53047.10019096001 2025-09-05,23:40:39.000,248,11067730,123805,0,1757115638,13810.661791350001,-59.36572899000021,53047.12813944001 2025-09-05,23:40:40.000,248,11067721,124045,0,1757115639,13810.567483009996,-59.35867986000085,53047.107178080005 2025-09-05,23:40:41.000,248,11067719,123885,0,1757115640,13810.466438359996,-59.400974639997,53047.07224248 2025-09-05,23:40:42.000,248,11067803,123844,0,1757115641,13810.324975849995,-59.42212202999508,53047.06525536 2025-09-05,23:40:43.000,248,11067774,123885,0,1757115642,13810.203722269995,-59.44326942000043,53047.08621672 2025-09-05,23:40:44.000,248,11067683,124085,0,1757115643,13810.08920499999,-59.48556419999659,53047.107178080005 2025-09-05,23:40:45.000,248,11067726,123844,0,1757115644,13809.974687729999,-59.48556419999659,53047.058268240005 2025-09-05,23:40:46.000,248,11067703,123765,0,1757115645,13809.880379389993,-59.436220290001074,53047.01634552 2025-09-05,23:40:47.000,248,11067773,123805,0,1757115646,13809.806279979988,-59.41507289999572,53047.009358400006 2025-09-05,23:40:48.000,248,11067731,123525,0,1757115647,13809.678290089993,-59.45031854999979,53046.953461439996 2025-09-05,23:40:49.000,248,11067749,123645,0,1757115648,13809.671553779997,-59.45031854999979,53046.988397040004 2025-09-05,23:40:50.000,248,11067759,123605,0,1757115649,13809.563772820002,-59.48556419999659,53046.953461439996 2025-09-05,23:40:51.000,248,11067712,123725,0,1757115650,13809.523354960002,-59.46441680999851,53046.93250008001 2025-09-05,23:40:52.000,248,11067796,123525,0,1757115651,13809.469464479997,-59.436220290001074,53046.96044856001 2025-09-05,23:40:53.000,248,11067731,123645,0,1757115652,13809.455991859992,-59.47146593999787,53046.939487200005 2025-09-05,23:40:54.000,248,11067729,123525,0,1757115653,13809.381892450001,-59.436220290001074,53046.953461439996 2025-09-05,23:40:55.000,248,11067721,123405,0,1757115654,13809.395365069991,-59.386876379998284,53046.96044856001 2025-09-05,23:40:56.000,248,11067753,123605,0,1757115655,13809.368419829996,-59.372778119999566,53046.91153872001 2025-09-05,23:40:57.000,248,11067775,123525,0,1757115656,13809.368419829996,-59.35867986000085,53046.869616 2025-09-05,23:40:58.000,248,11067727,123325,0,1757115657,13809.294320419991,-59.379827249998925,53046.91852584 2025-09-05,23:40:59.000,248,11067776,123325,0,1757115658,13809.226957319996,-59.39392550999764,53046.88359024001 2025-09-05,23:41:00.000,248,11067758,123285,0,1757115659,13809.19327576999,-59.386876379998284,53046.88359024001 2025-09-05,23:41:01.000,248,11067731,123365,0,1757115660,13809.15285790999,-59.39392550999764,53046.86262888001 2025-09-05,23:41:02.000,248,11067732,123285,0,1757115661,13809.09223111999,-59.400974639997,53046.83468040001 2025-09-05,23:41:03.000,248,11067735,123285,0,1757115662,13809.03160432999,-59.39392550999764,53046.820706160004 2025-09-05,23:41:04.000,248,11067744,123205,0,1757115663,13808.93055967999,-59.46441680999851,53046.81371904001 2025-09-05,23:41:05.000,248,11067740,123445,0,1757115664,13808.836251339999,-59.52785898000002,53046.86262888001 2025-09-05,23:41:06.000,248,11067782,123125,0,1757115665,13808.748679309989,-59.53490810999938,53046.820706160004 2025-09-05,23:41:07.000,248,11067785,123085,0,1757115666,13808.681316209993,-59.556055499997456,53046.7997448 2025-09-05,23:41:08.000,248,11067752,123165,0,1757115667,13808.607216799988,-59.50671159000194,53046.79275768001 2025-09-05,23:41:09.000,248,11067725,123245,0,1757115668,13808.512908459998,-59.54195723999874,53046.7997448 2025-09-05,23:41:10.000,248,11067749,123205,0,1757115669,13808.391654879997,-59.52080985000066,53046.771796320005 2025-09-05,23:41:11.000,248,11067723,123245,0,1757115670,13808.290610229997,-59.49261332999595,53046.76480920001 2025-09-05,23:41:12.000,248,11067778,123325,0,1757115671,13808.182829270001,-59.49261332999595,53046.722886480005 2025-09-05,23:41:13.000,248,11067728,123765,0,1757115672,13808.155884029991,-59.49261332999595,53046.74384784001 2025-09-05,23:41:14.000,248,11067727,123245,0,1757115673,13808.06157569,-59.39392550999764,53046.73686072 2025-09-05,23:41:15.000,248,11067752,123325,0,1757115674,13808.0009489,-59.40802376999636,53046.71589936001 2025-09-05,23:41:16.000,248,11067744,123325,0,1757115675,13807.92011318,-59.429171160001715,53046.69493800001 2025-09-05,23:41:17.000,248,11067769,123365,0,1757115676,13807.886431629995,-59.429171160001715,53046.68096376 2025-09-05,23:41:18.000,248,11067684,123605,0,1757115677,13807.89316793999,-59.45031854999979,53046.555195600005 2025-09-05,23:41:19.000,248,11067717,123525,0,1757115678,13807.92011318,-59.50671159000194,53046.57615696001 2025-09-05,23:41:20.000,248,11067692,123445,0,1757115679,13807.93358579999,-59.50671159000194,53046.52026 2025-09-05,23:41:21.000,248,11067794,123725,0,1757115680,13807.99421258999,-59.5137607200013,53046.53423424 2025-09-05,23:41:22.000,248,11067706,123485,0,1757115681,13808.05483937999,-59.5137607200013,53046.54122136 2025-09-05,23:41:23.000,248,11067736,123405,0,1757115682,13808.088520929996,-59.50671159000194,53046.52026 2025-09-05,23:41:24.000,248,11067788,123165,0,1757115683,13808.169356649996,-59.5490063699981,53046.52724712001 2025-09-05,23:41:25.000,248,11067780,123445,0,1757115684,13808.283873920001,-59.5137607200013,53046.53423424 2025-09-05,23:41:26.000,248,11067745,123725,0,1757115685,13808.391654879997,-59.5137607200013,53046.47135016 2025-09-05,23:41:27.000,248,11067739,123405,0,1757115686,13808.438809049992,-59.436220290001074,53046.52026 2025-09-05,23:41:28.000,248,11067738,123405,0,1757115687,13808.526381080002,-59.323434209996776,53046.58314408 2025-09-05,23:41:29.000,248,11067733,123285,0,1757115688,13808.573535249998,-59.27409030000126,53046.49929864001 2025-09-05,23:41:30.000,248,11067753,123765,0,1757115689,13808.560062629993,-59.25294290999591,53046.53423424 2025-09-05,23:41:31.000,248,11067742,123605,0,1757115690,13808.566798939988,-59.21769725999911,53046.56916984 2025-09-05,23:41:32.000,248,11067764,123605,0,1757115691,13808.553326319998,-59.18950074000168,53046.61109256 2025-09-05,23:41:33.000,248,11067707,123685,0,1757115692,13808.485963220002,-59.18245161000232,53046.618079679996 2025-09-05,23:41:34.000,248,11067745,123844,0,1757115693,13808.479226909993,-59.13310769999953,53046.604105440005 2025-09-05,23:41:35.000,248,11067748,123805,0,1757115694,13808.418600119992,-59.13310769999953,53046.70891224 2025-09-05,23:41:36.000,248,11067709,124005,0,1757115695,13808.297346539992,-59.11196031000145,53046.70192512 2025-09-05,23:41:37.000,248,11067700,123805,0,1757115696,13808.216510819992,-59.08376378999674,53046.70192512 2025-09-05,23:41:38.000,248,11067792,123965,0,1757115697,13808.115466169991,-59.04851813999994,53046.75782208 2025-09-05,23:41:39.000,248,11067719,124085,0,1757115698,13808.05483937999,-58.94983032000164,53046.7997448 2025-09-05,23:41:40.000,248,11067746,124045,0,1757115699,13807.947058419995,-58.978026839999075,53046.79275768001 2025-09-05,23:41:41.000,248,11067789,124005,0,1757115700,13807.85948639,-58.94983032000164,53046.785770559996 2025-09-05,23:41:42.000,248,11067758,123844,0,1757115701,13807.805595909995,-58.970977709999715,53046.84865464 2025-09-05,23:41:43.000,248,11067761,123965,0,1757115702,13807.73823281,-58.921633799996926,53046.771796320005 2025-09-05,23:41:44.000,248,11067688,124205,0,1757115703,13807.704551259994,-58.914584669997566,53046.80673192 2025-09-05,23:41:45.000,248,11067752,123925,0,1757115704,13807.664133399994,-58.90048640999885,53046.84865464 2025-09-05,23:41:46.000,248,11067706,124325,0,1757115705,13807.65066077999,-58.914584669997566,53046.88359024001 2025-09-05,23:41:47.000,248,11067805,124165,0,1757115706,13807.623715539994,-58.90048640999885,53046.9045516 2025-09-05,23:41:48.000,248,11067678,124485,0,1757115707,13807.637188159999,-58.87228989000141,53046.9045516 2025-09-05,23:41:49.000,248,11067699,124525,0,1757115708,13807.61024291999,-58.85114249999606,53046.92551296 2025-09-05,23:41:50.000,248,11067774,124405,0,1757115709,13807.643924469994,-58.76655293999647,53046.88359024001 2025-09-05,23:41:51.000,248,11067747,124685,0,1757115710,13807.75844174,-58.67491424999753,53046.84865464 2025-09-05,23:41:52.000,248,11067769,124365,0,1757115711,13807.81906853,-58.625570340002014,53046.939487200005 2025-09-05,23:41:53.000,248,11067772,124285,0,1757115712,13807.926849489995,-58.576226429999224,53046.939487200005 2025-09-05,23:41:54.000,248,11067775,124365,0,1757115713,13807.97400365999,-58.519833389997075,53046.91153872001 2025-09-05,23:41:55.000,248,11067726,124285,0,1757115714,13808.027894139996,-58.48458774000028,53046.96743568 2025-09-05,23:41:56.000,248,11067726,124405,0,1757115715,13808.088520929996,-58.53393164999579,53046.953461439996 2025-09-05,23:41:57.000,248,11067730,124445,0,1757115716,13808.135675099991,-58.53393164999579,53046.988397040004 2025-09-05,23:41:58.000,248,11067768,124725,0,1757115717,13808.203038200001,-58.526882519996434,53046.99538416 2025-09-05,23:41:59.000,248,11067792,125005,0,1757115718,13808.223247130001,-58.54802991000179,53047.06525536 2025-09-05,23:42:00.000,248,11067805,124525,0,1757115719,13808.270401299997,-58.59032468999794,53047.02333264 2025-09-05,23:42:01.000,248,11067723,124885,0,1757115720,13808.270401299997,-58.58327555999858,53047.044294 2025-09-05,23:42:02.000,248,11067751,124765,0,1757115721,13808.243456060001,-58.61852120999538,53047.07922960001 2025-09-05,23:42:03.000,248,11067776,124805,0,1757115722,13808.270401299997,-58.67491424999753,53047.16307504 2025-09-05,23:42:04.000,248,11067721,124725,0,1757115723,13808.310819159997,-58.66786511999817,53047.12813944001 2025-09-05,23:42:05.000,248,11067790,125125,0,1757115724,13808.344500710002,-58.696061639995605,53047.13512656 2025-09-05,23:42:06.000,248,11067752,124725,0,1757115725,13808.418600119992,-58.65376685999945,53047.107178080005 2025-09-05,23:42:07.000,248,11067736,124765,0,1757115726,13808.492699529997,-58.63966860000073,53047.19102352 2025-09-05,23:42:08.000,248,11067672,124645,0,1757115727,13808.560062629993,-58.625570340002014,53047.14211368 2025-09-05,23:42:09.000,248,11067739,124805,0,1757115728,13808.688052519989,-58.625570340002014,53047.16307504 2025-09-05,23:42:10.000,248,11067782,124605,0,1757115729,13808.789097169989,-58.63966860000073,53047.14211368 2025-09-05,23:42:11.000,248,11067720,124725,0,1757115730,13808.944032299994,-58.60442294999666,53047.14910080001 2025-09-05,23:42:12.000,248,11067838,124565,0,1757115731,13809.105703739995,-58.61147207999602,53047.21198488 2025-09-05,23:42:13.000,248,11067773,124445,0,1757115732,13809.2808478,-58.59032468999794,53047.1840364 2025-09-05,23:42:14.000,248,11067767,124365,0,1757115733,13809.429046619996,-58.55507904000115,53047.14910080001 2025-09-05,23:42:15.000,248,11067736,124285,0,1757115734,13809.691762709997,-58.55507904000115,53047.21198488 2025-09-05,23:42:16.000,248,11067770,124485,0,1757115735,13809.839961529993,-58.526882519996434,53047.23294624 2025-09-05,23:42:17.000,248,11067793,124405,0,1757115736,13810.021841899994,-58.569177299999865,53047.23993336 2025-09-05,23:42:18.000,248,11067762,124085,0,1757115737,13810.25761275,-58.54802991000179,53047.19102352 2025-09-05,23:42:19.000,248,11067747,124445,0,1757115738,13810.47991098,-58.526882519996434,53047.2539076 2025-09-05,23:42:20.000,248,11067756,124285,0,1757115739,13810.729154449997,-58.4634403500022,53047.28185608 2025-09-05,23:42:21.000,248,11067774,124525,0,1757115740,13810.863880650002,-58.42819469999813,53047.225959120005 2025-09-05,23:42:22.000,248,11067724,124005,0,1757115741,13811.059233639993,-58.37180165999598,53047.19801064001 2025-09-05,23:42:23.000,248,11067809,124485,0,1757115742,13811.167014599989,-58.287212099996395,53047.2539076 2025-09-05,23:42:24.000,248,11067768,124285,0,1757115743,13811.36910389999,-58.18852427999809,53047.26089472 2025-09-05,23:42:25.000,248,11067771,124365,0,1757115744,13811.49709379,-58.13213123999594,53047.31679168001 2025-09-05,23:42:26.000,248,11067764,124125,0,1757115745,13811.67897416,-58.06868907000171,53047.323778800004 2025-09-05,23:42:27.000,248,11067758,124325,0,1757115746,13811.813700359991,-58.01229602999956,53047.33076592 2025-09-05,23:42:28.000,248,11067726,123925,0,1757115747,13811.948426559997,-57.91360821000126,53047.37967576 2025-09-05,23:42:29.000,248,11067777,124165,0,1757115748,13812.137043239993,-57.80082212999696,53047.38666288001 2025-09-05,23:42:30.000,248,11067708,124045,0,1757115749,13812.251560509998,-57.709183439998014,53047.41461136001 2025-09-05,23:42:31.000,248,11067778,124245,0,1757115750,13812.433440879999,-57.61049561999971,53047.44954696 2025-09-05,23:42:32.000,248,11067811,124325,0,1757115751,13812.58837600999,-57.476562149997335,53047.442559840005 2025-09-05,23:42:33.000,248,11067683,123685,0,1757115752,13812.75678376,-57.38492345999839,53047.4984568 2025-09-05,23:42:34.000,248,11067756,124005,0,1757115753,13812.884773649996,-57.236891729997296,53047.561340880005 2025-09-05,23:42:35.000,248,11067773,124125,0,1757115754,13813.019499850001,-57.0888599999962,53047.561340880005 2025-09-05,23:42:36.000,248,11067758,123925,0,1757115755,13813.181171290002,-56.94082826999511,53047.64518632 2025-09-05,23:42:37.000,248,11067751,124205,0,1757115756,13813.363051660002,-56.87033697000152,53047.65217344001 2025-09-05,23:42:38.000,248,11067775,123965,0,1757115757,13813.504514169988,-56.715256110001064,53047.65217344001 2025-09-05,23:42:39.000,248,11067773,124045,0,1757115758,13813.612295129999,-56.51788046999718,53047.71505752 2025-09-05,23:42:40.000,248,11067812,124165,0,1757115759,13813.72681239999,-56.440340039996954,53047.743006 2025-09-05,23:42:41.000,248,11067810,124045,0,1757115760,13813.760493949994,-56.34165221999865,53047.76396736 2025-09-05,23:42:42.000,248,11067740,123885,0,1757115761,13813.7941755,-56.257062659999065,53047.84082568001 2025-09-05,23:42:43.000,248,11067773,124045,0,1757115762,13813.821120739995,-56.22181701000227,53047.847812800006 2025-09-05,23:42:44.000,248,11067746,123885,0,1757115763,13813.86827490999,-56.1513257100014,53047.86178704 2025-09-05,23:42:45.000,248,11067801,124005,0,1757115764,13813.78743918999,-56.073785280001175,53047.85479992 2025-09-05,23:42:46.000,248,11067797,123965,0,1757115765,13813.77396657,-55.98919572000159,53047.93864536001 2025-09-05,23:42:47.000,248,11067758,124005,0,1757115766,13813.740285019994,-55.968048329996236,53048.00152944 2025-09-05,23:42:48.000,248,11067719,123844,0,1757115767,13813.760493949994,-55.96099919999688,53048.0224908 2025-09-05,23:42:49.000,248,11067755,124005,0,1757115768,13813.68639453999,-55.95395006999752,53048.0224908 2025-09-05,23:42:50.000,248,11067776,123725,0,1757115769,13813.551668339998,-55.98214659000223,53048.0224908 2025-09-05,23:42:51.000,248,11067781,124005,0,1757115770,13813.416942139993,-55.968048329996236,53048.064413520005 2025-09-05,23:42:52.000,248,11067697,123844,0,1757115771,13813.221589150002,-55.975097459995595,53048.03646504001 2025-09-05,23:42:53.000,248,11067748,123844,0,1757115772,13813.093599259992,-56.05968701999518,53048.07838776 2025-09-05,23:42:54.000,248,11067693,123725,0,1757115773,13812.985818299996,-56.10903092999797,53048.07140064 2025-09-05,23:42:55.000,248,11067765,123765,0,1757115774,13812.89150995999,-56.1513257100014,53048.02947792 2025-09-05,23:42:56.000,248,11067742,123525,0,1757115775,13812.72983851999,-56.193620489997556,53048.043452160004 2025-09-05,23:42:57.000,248,11067763,123725,0,1757115776,13812.62879386999,-56.200669619996916,53048.00851656001 2025-09-05,23:42:58.000,248,11067760,123925,0,1757115777,13812.460386119994,-56.23591527000099,53048.05742640001 2025-09-05,23:42:59.000,248,11067721,123445,0,1757115778,13812.393023019999,-56.257062659999065,53048.0224908 2025-09-05,23:43:00.000,248,11067807,123844,0,1757115779,13812.291978369998,-56.250013529999705,53047.96659384001 2025-09-05,23:43:01.000,248,11067696,123844,0,1757115780,13812.217878959993,-56.27116091999778,53047.98755520001 2025-09-05,23:43:02.000,248,11067759,123405,0,1757115781,13812.224615269988,-56.22886614000163,53047.92467112 2025-09-05,23:43:03.000,248,11067753,123565,0,1757115782,13812.163988480002,-56.193620489997556,53047.90370976 2025-09-05,23:43:04.000,248,11067783,123365,0,1757115783,13812.217878959993,-56.16542397000012,53047.875761280004 2025-09-05,23:43:05.000,248,11067773,123325,0,1757115784,13812.238087889993,-56.17247309999948,53047.79890296001 2025-09-05,23:43:06.000,248,11067783,123445,0,1757115785,13812.305450989988,-56.14427658000204,53047.79191584 2025-09-05,23:43:07.000,248,11067709,123405,0,1757115786,13812.359341469994,-56.09493266999925,53047.79191584 2025-09-05,23:43:08.000,248,11067721,123165,0,1757115787,13812.473858739999,-56.08788353999989,53047.76396736 2025-09-05,23:43:09.000,248,11067740,123525,0,1757115788,13812.48733135999,-56.04558875999646,53047.743006 2025-09-05,23:43:10.000,248,11067784,123365,0,1757115789,13812.601848629994,-56.05968701999518,53047.73601888 2025-09-05,23:43:11.000,248,11067769,123405,0,1757115790,13812.682684349995,-56.05968701999518,53047.7080704 2025-09-05,23:43:12.000,248,11067735,123205,0,1757115791,13812.763520069995,-56.0385396299971,53047.70108328001 2025-09-05,23:43:13.000,248,11067796,123325,0,1757115792,13812.89150995999,-56.080834410000534,53047.71505752 2025-09-05,23:43:14.000,248,11067702,123445,0,1757115793,13813.006027229996,-56.05263788999582,53047.64518632 2025-09-05,23:43:15.000,248,11067783,123725,0,1757115794,13813.147489739997,-56.0385396299971,53047.624224959996 2025-09-05,23:43:16.000,248,11067765,123405,0,1757115795,13813.241798080002,-55.98919572000159,53047.58230224001 2025-09-05,23:43:17.000,248,11067755,123525,0,1757115796,13813.383260590002,-55.91165529000136,53047.60326360001 2025-09-05,23:43:18.000,248,11067763,123525,0,1757115797,13813.470832619998,-55.93280267999944,53047.54736664 2025-09-05,23:43:19.000,248,11067715,123525,0,1757115798,13813.538195719993,-55.841163990000496,53047.60326360001 2025-09-05,23:43:20.000,248,11067820,123285,0,1757115799,13813.517986789993,-55.77772181999899,53047.60326360001 2025-09-05,23:43:21.000,248,11067745,123365,0,1757115800,13813.565140959989,-55.70018138999876,53047.58230224001 2025-09-05,23:43:22.000,248,11067721,123365,0,1757115801,13813.551668339998,-55.664935740001965,53047.57531512 2025-09-05,23:43:23.000,248,11067779,123765,0,1757115802,13813.558404649993,-55.58739531000174,53047.59627648 2025-09-05,23:43:24.000,248,11067782,123605,0,1757115803,13813.578613579994,-55.50280575000215,53047.61723784 2025-09-05,23:43:25.000,248,11067737,123525,0,1757115804,13813.497777859993,-55.45346183999936,53047.61723784 2025-09-05,23:43:26.000,248,11067741,123045,0,1757115805,13813.423678449988,-55.41821618999529,53047.624224959996 2025-09-05,23:43:27.000,248,11067759,123005,0,1757115806,13813.282215940002,-55.36182315000042,53047.68710904 2025-09-05,23:43:28.000,248,11067759,123365,0,1757115807,13813.187907599997,-55.30543010999827,53047.70108328001 2025-09-05,23:43:29.000,248,11067787,123005,0,1757115808,13813.066654019996,-55.24903706999612,53047.75698024 2025-09-05,23:43:30.000,248,11067743,123325,0,1757115809,13812.992554609991,-55.2349388099974,53047.76396736 2025-09-05,23:43:31.000,248,11067755,123405,0,1757115810,13812.81741055,-55.199693160000606,53047.8128772 2025-09-05,23:43:32.000,248,11067775,123365,0,1757115811,13812.75678376,-55.17854576999525,53047.743006 2025-09-05,23:43:33.000,248,11067766,123325,0,1757115812,13812.601848629994,-55.164447509996535,53047.81986432001 2025-09-05,23:43:34.000,248,11067793,123325,0,1757115813,13812.534485529999,-55.164447509996535,53047.85479992 2025-09-05,23:43:35.000,248,11067740,123565,0,1757115814,13812.460386119994,-55.14330011999846,53047.8827484 2025-09-05,23:43:36.000,248,11067723,123325,0,1757115815,13812.433440879999,-55.19264403000125,53047.86877416001 2025-09-05,23:43:37.000,248,11067745,123325,0,1757115816,13812.352605159998,-55.2349388099974,53047.875761280004 2025-09-05,23:43:38.000,248,11067726,123325,0,1757115817,13812.278505749993,-55.29133184999955,53047.85479992 2025-09-05,23:43:39.000,248,11067807,123325,0,1757115818,13812.238087889993,-55.3477248900017,53047.93165824 2025-09-05,23:43:40.000,248,11067776,123565,0,1757115819,13812.197670029993,-55.432314450001286,53047.97358096 2025-09-05,23:43:41.000,248,11067783,123365,0,1757115820,13812.224615269988,-55.53100226999959,53048.015503680006 2025-09-05,23:43:42.000,248,11067787,123844,0,1757115821,13812.143779550002,-55.65788660999533,53048.0224908 2025-09-05,23:43:43.000,248,11067701,123485,0,1757115822,13812.029262279997,-55.77772181999899,53048.03646504001 2025-09-05,23:43:44.000,248,11067800,123405,0,1757115823,13811.934953939992,-55.96099919999688,53048.043452160004 2025-09-05,23:43:45.000,248,11067779,123485,0,1757115824,13811.840645600001,-56.12312918999669,53048.07838776 2025-09-05,23:43:46.000,248,11067789,123844,0,1757115825,13811.712655709991,-56.313455700001214,53048.07838776 2025-09-05,23:43:47.000,248,11067771,123565,0,1757115826,13811.61161105999,-56.44738916999631,53048.09934912 2025-09-05,23:43:48.000,248,11067825,123765,0,1757115827,13811.49709379,-56.63771568000084,53048.08537488001 2025-09-05,23:43:49.000,248,11067766,123605,0,1757115828,13811.33542235,-56.79279654000129,53048.13428472001 2025-09-05,23:43:50.000,248,11067800,123285,0,1757115829,13811.234377699999,-56.898533489998954,53048.1272976 2025-09-05,23:43:51.000,248,11067742,123565,0,1757115830,13811.153541979998,-56.96197566000046,53048.14127184 2025-09-05,23:43:52.000,248,11067811,123525,0,1757115831,13810.998606849993,-57.018368699995335,53048.15524608001 2025-09-05,23:43:53.000,248,11067766,123205,0,1757115832,13810.863880650002,-57.074761739997484,53048.19018168 2025-09-05,23:43:54.000,248,11067702,123685,0,1757115833,13810.803253860002,-57.04656522000005,53048.1971688 2025-09-05,23:43:55.000,248,11067822,123525,0,1757115834,13810.702209210001,-57.02541783000197,53048.16922032 2025-09-05,23:43:56.000,248,11067728,123645,0,1757115835,13810.634846109991,-56.98312304999854,53048.22511728001 2025-09-05,23:43:57.000,248,11067780,123605,0,1757115836,13810.587691939996,-56.884435230000236,53048.28800136 2025-09-05,23:43:58.000,248,11067742,123325,0,1757115837,13810.527065149996,-56.79279654000129,53048.25306576001 2025-09-05,23:43:59.000,248,11067767,123365,0,1757115838,13810.527065149996,-56.72935436999978,53048.281014240005 2025-09-05,23:44:00.000,248,11067765,123685,0,1757115839,13810.50011991,-56.6447648100002,53048.31594984 2025-09-05,23:44:01.000,248,11067737,123685,0,1757115840,13810.493383599991,-56.59542089999741,53048.38582104 2025-09-05,23:44:02.000,248,11067800,123445,0,1757115841,13810.446229429996,-56.51788046999718,53048.42075664001 2025-09-05,23:44:03.000,248,11067764,123645,0,1757115842,13810.43275680999,-56.51788046999718,53048.46966648001 2025-09-05,23:44:04.000,248,11067759,123525,0,1757115843,13810.47991098,-56.45443829999567,53048.48364072 2025-09-05,23:44:05.000,248,11067756,123765,0,1757115844,13810.446229429996,-56.489683949999744,53048.53953768001 2025-09-05,23:44:06.000,248,11067790,123685,0,1757115845,13810.39233894999,-56.52492959999654,53048.59543464 2025-09-05,23:44:07.000,248,11067742,123525,0,1757115846,13810.39233894999,-56.57427350999933,53048.64434448 2025-09-05,23:44:08.000,248,11067785,123325,0,1757115847,13810.345184779995,-56.58132263999869,53048.69325432 2025-09-05,23:44:09.000,248,11067832,123844,0,1757115848,13810.3586574,-56.6447648100002,53048.74216416 2025-09-05,23:44:10.000,248,11067783,123645,0,1757115849,13810.33844847,-56.73640349999914,53048.80504824001 2025-09-05,23:44:11.000,248,11067810,123765,0,1757115850,13810.27108536999,-56.73640349999914,53048.87491944001 2025-09-05,23:44:12.000,248,11067758,123445,0,1757115851,13810.19024964999,-56.708206980001705,53048.94479064001 2025-09-05,23:44:13.000,248,11067753,123645,0,1757115852,13810.14983178999,-56.73640349999914,53049.01466184001 2025-09-05,23:44:14.000,248,11067736,123605,0,1757115853,13810.10941392999,-56.72230524000042,53049.06357168001 2025-09-05,23:44:15.000,248,11067814,123365,0,1757115854,13810.055523449999,-56.68705958999635,53049.1054944 2025-09-05,23:44:16.000,248,11067801,123844,0,1757115855,13809.920797249993,-56.76460001999658,53049.13344288 2025-09-05,23:44:17.000,248,11067777,123725,0,1757115856,13809.907324629989,-56.76460001999658,53049.19632696 2025-09-05,23:44:18.000,248,11067773,123965,0,1757115857,13809.833225219998,-56.842140449996805,53049.25921104001 2025-09-05,23:44:19.000,248,11067730,123325,0,1757115858,13809.792807359998,-56.86328784000216,53049.336069360004 2025-09-05,23:44:20.000,248,11067780,123525,0,1757115859,13809.732180569998,-56.891484359999595,53049.39895344001 2025-09-05,23:44:21.000,248,11067745,123685,0,1757115860,13809.711971639998,-56.91263174999767,53049.47581176001 2025-09-05,23:44:22.000,248,11067786,123805,0,1757115861,13809.725444260002,-56.91968087999703,53049.49677312001 2025-09-05,23:44:23.000,248,11067743,124005,0,1757115862,13809.711971639998,-56.947877400001744,53049.53170872 2025-09-05,23:44:24.000,248,11067783,124005,0,1757115863,13809.658081159992,-56.94082826999511,53049.5596572 2025-09-05,23:44:25.000,248,11067842,123844,0,1757115864,13809.631135919997,-56.86328784000216,53049.692412480006 2025-09-05,23:44:26.000,248,11067721,123844,0,1757115865,13809.617663299992,-56.75755088999722,53049.692412480006 2025-09-05,23:44:27.000,248,11067700,123725,0,1757115866,13809.604190680002,-56.6447648100002,53049.741322320006 2025-09-05,23:44:28.000,248,11067742,123805,0,1757115867,13809.557036509992,-56.44738916999631,53049.8042064 2025-09-05,23:44:29.000,248,11067787,123844,0,1757115868,13809.563772820002,-56.257062659999065,53049.81119352001 2025-09-05,23:44:30.000,248,11067769,123844,0,1757115869,13809.563772820002,-56.066736150001816,53049.86709048 2025-09-05,23:44:31.000,248,11067770,123844,0,1757115870,13809.523354960002,-55.855262249999214,53049.909013200006 2025-09-05,23:44:32.000,248,11067798,124085,0,1757115871,13809.516618649992,-55.60149357000046,53049.90202608001 2025-09-05,23:44:33.000,248,11067795,123645,0,1757115872,13809.462728170001,-55.42526532000193,53050.02080712001 2025-09-05,23:44:34.000,248,11067805,123925,0,1757115873,13809.449255549996,-55.24903706999612,53050.027794240006 2025-09-05,23:44:35.000,248,11067817,123565,0,1757115874,13809.449255549996,-55.030514040001435,53050.06272984 2025-09-05,23:44:36.000,248,11067835,123925,0,1757115875,13809.482937100001,-54.82608926999819,53050.09067832 2025-09-05,23:44:37.000,248,11067782,124045,0,1757115876,13809.422310310001,-54.67100840999774,53050.11163968 2025-09-05,23:44:38.000,248,11067829,123805,0,1757115877,13809.449255549996,-54.565271460000076,53050.11163968 2025-09-05,23:44:39.000,248,11067798,124285,0,1757115878,13809.449255549996,-54.43838711999706,53050.16753664001 2025-09-05,23:44:40.000,248,11067761,124005,0,1757115879,13809.455991859992,-54.32560104000004,53050.20247224 2025-09-05,23:44:41.000,248,11067808,124045,0,1757115880,13809.455991859992,-54.23396235000109,53050.244394960006 2025-09-05,23:44:42.000,248,11067731,124165,0,1757115881,13809.503146030002,-54.15642192000087,53050.2583692 2025-09-05,23:44:43.000,248,11067738,124165,0,1757115882,13809.503146030002,-54.128225399996154,53050.23740784001 2025-09-05,23:44:44.000,248,11067770,123805,0,1757115883,13809.509882339997,-54.121176269996795,53050.33522752001 2025-09-05,23:44:45.000,248,11067804,124005,0,1757115884,13809.442519240001,-54.07888149000064,53050.33522752001 2025-09-05,23:44:46.000,248,11067828,124125,0,1757115885,13809.381892450001,-54.02248844999849,53050.30727904 2025-09-05,23:44:47.000,248,11067761,123965,0,1757115886,13809.287584109996,-54.03658670999721,53050.391124480004 2025-09-05,23:44:48.000,248,11067719,123805,0,1757115887,13809.15285790999,-54.09297974999936,53050.38413736001 2025-09-05,23:44:49.000,248,11067743,124085,0,1757115888,13809.024868019995,-54.15642192000087,53050.44702144 2025-09-05,23:44:50.000,248,11067773,124085,0,1757115889,13808.842987649994,-54.23396235000109,53050.48894416 2025-09-05,23:44:51.000,248,11067775,123685,0,1757115890,13808.647634659988,-54.27625712999725,53050.48195704001 2025-09-05,23:44:52.000,248,11067780,123605,0,1757115891,13808.384918570002,-54.3326501699994,53050.51689264 2025-09-05,23:44:53.000,248,11067748,123965,0,1757115892,13808.088520929996,-54.41019059999962,53050.52387976001 2025-09-05,23:44:54.000,248,11067753,123805,0,1757115893,13807.825804839995,-54.515927549997286,53050.537854 2025-09-05,23:44:55.000,248,11067705,123925,0,1757115894,13807.488989339989,-54.628713630001585,53050.537854 2025-09-05,23:44:56.000,248,11067713,124045,0,1757115895,13807.158910149992,-54.71330319000117,53050.48195704001 2025-09-05,23:44:57.000,248,11067756,124325,0,1757115896,13806.808622029996,-54.81904013999883,53050.47496992 2025-09-05,23:44:58.000,248,11067708,124325,0,1757115897,13806.438124979999,-55.00231751999672,53050.4679828 2025-09-05,23:44:59.000,248,11067736,123885,0,1757115898,13806.054155309997,-55.171496639995894,53050.49593128 2025-09-05,23:45:00.000,248,11067744,123925,0,1757115899,13805.676921949991,-55.446412710000004,53050.42606008 2025-09-05,23:45:01.000,248,11067762,123844,0,1757115900,13805.31989752,-55.70018138999876,53050.35618888001 2025-09-05,23:45:02.000,248,11067745,124005,0,1757115901,13804.942664159993,-55.98919572000159,53050.37016312 2025-09-05,23:45:03.000,248,11067727,123965,0,1757115902,13804.551958179996,-56.29230830999586,53050.30029192 2025-09-05,23:45:04.000,248,11067712,124085,0,1757115903,13804.22187899,-56.59542089999741,53050.244394960006 2025-09-05,23:45:05.000,248,11067698,123805,0,1757115904,13803.797491459998,-56.898533489998954,53050.125613920005 2025-09-05,23:45:06.000,248,11067727,124005,0,1757115905,13803.453939649997,-57.22279346999858,53050.04176848 2025-09-05,23:45:07.000,248,11067832,124005,0,1757115906,13803.12386046,-57.50475867000205,53049.9439488 2025-09-05,23:45:08.000,248,11067728,124085,0,1757115907,13802.766836029994,-57.758527350000804,53049.82516776 2025-09-05,23:45:09.000,248,11067735,124245,0,1757115908,13802.483911009993,-57.89950994999526,53049.6993996 2025-09-05,23:45:10.000,248,11067772,124005,0,1757115909,13802.234667539997,-58.08278733000043,53049.58061856 2025-09-05,23:45:11.000,248,11067751,124085,0,1757115910,13802.059523479991,-58.20967166999617,53049.36401784 2025-09-05,23:45:12.000,248,11067766,124045,0,1757115911,13801.84396156,-58.287212099996395,53049.29414664 2025-09-05,23:45:13.000,248,11067758,124045,0,1757115912,13801.749653219995,-58.392949050001334,53049.15440424 2025-09-05,23:45:14.000,248,11067711,124205,0,1757115913,13801.57450915999,-58.44934208999621,53049.049597440004 2025-09-05,23:45:15.000,248,11067736,124045,0,1757115914,13801.527354989994,-58.498685999999,53048.83998384 2025-09-05,23:45:16.000,248,11067775,124045,0,1757115915,13801.500409749999,-58.562128170000506,53048.70722856001 2025-09-05,23:45:17.000,248,11067753,124045,0,1757115916,13801.426310339994,-58.61147207999602,53048.56049904001 2025-09-05,23:45:18.000,248,11067692,124005,0,1757115917,13801.412837719989,-58.66786511999817,53048.37184680001 2025-09-05,23:45:19.000,248,11067732,123965,0,1757115918,13801.426310339994,-58.76655293999647,53048.29498848 2025-09-05,23:45:20.000,248,11067759,124005,0,1757115919,13801.332001999988,-58.82999510999798,53048.07838776 2025-09-05,23:45:21.000,248,11067709,123925,0,1757115920,13801.237693659998,-58.99212509999779,53047.96659384001 2025-09-05,23:45:22.000,248,11067763,123645,0,1757115921,13801.183803179993,-59.10491118000209,53047.826851440004 2025-09-05,23:45:23.000,248,11067726,123965,0,1757115922,13801.224221039993,-59.210648129999754,53047.659160560004 2025-09-05,23:45:24.000,248,11067757,123844,0,1757115923,13801.190539490002,-59.25999203999527,53047.568328 2025-09-05,23:45:25.000,248,11067779,124005,0,1757115924,13801.150121630002,-59.34458160000213,53047.44954696 2025-09-05,23:45:26.000,248,11067741,123965,0,1757115925,13801.102967459992,-59.400974639997,53047.21198488 2025-09-05,23:45:27.000,248,11067744,123965,0,1757115926,13801.076022219997,-59.429171160001715,53047.05128112001 2025-09-05,23:45:28.000,248,11067719,124325,0,1757115927,13801.076022219997,-59.44326942000043,53046.953461439996 2025-09-05,23:45:29.000,248,11067789,124005,0,1757115928,13801.055813289997,-59.436220290001074,53046.820706160004 2025-09-05,23:45:30.000,248,11067699,124125,0,1757115929,13801.055813289997,-59.379827249998925,53046.64602816001 2025-09-05,23:45:31.000,248,11067725,123965,0,1757115930,13801.069285910002,-59.24589377999655,53046.49929864001 2025-09-05,23:45:32.000,248,11067738,123965,0,1757115931,13801.062549599992,-59.097862049995456,53046.30365928 2025-09-05,23:45:33.000,248,11067768,123885,0,1757115932,13801.204012109993,-58.94983032000164,53046.19186536001 2025-09-05,23:45:34.000,248,11067767,124005,0,1757115933,13801.311793069988,-58.77360206999583,53046.01718736 2025-09-05,23:45:35.000,248,11067721,124045,0,1757115934,13801.500409749999,-58.63261947000137,53045.91238056 2025-09-05,23:45:36.000,248,11067747,123765,0,1757115935,13801.66208119,-58.40704731000005,53045.78661240001 2025-09-05,23:45:37.000,248,11067756,123605,0,1757115936,13801.87764310999,-58.27311383999768,53045.5769988 2025-09-05,23:45:38.000,248,11067722,123965,0,1757115937,13802.174040749996,-58.08278733000043,53045.52808896 2025-09-05,23:45:39.000,248,11067782,124205,0,1757115938,13802.450229460002,-57.9065590800019,53045.41629504 2025-09-05,23:45:40.000,248,11067722,123645,0,1757115939,13802.739890789999,-57.7937729999976,53045.35341096001 2025-09-05,23:45:41.000,248,11067723,124005,0,1757115940,13803.009343189995,-57.702134309998655,53045.24161704 2025-09-05,23:45:42.000,248,11067801,124205,0,1757115941,13803.24511404,-57.61049561999971,53045.18572008001 2025-09-05,23:45:43.000,248,11067754,123645,0,1757115942,13803.514566439997,-57.57524996999564,53045.08091328 2025-09-05,23:45:44.000,248,11067707,123725,0,1757115943,13803.656028949998,-57.518856930000766,53044.997067840006 2025-09-05,23:45:45.000,248,11067780,123805,0,1757115944,13803.743600979993,-57.44131650000054,53044.96213224 2025-09-05,23:45:46.000,248,11067745,124085,0,1757115945,13803.817700389998,-57.44131650000054,53044.941170879996 2025-09-05,23:45:47.000,248,11067758,124165,0,1757115946,13803.831173009989,-57.42721824000182,53044.95514512 2025-09-05,23:45:48.000,248,11067726,124405,0,1757115947,13803.770546219988,-57.420169109995186,53044.8433512 2025-09-05,23:45:49.000,248,11067706,123805,0,1757115948,13803.689710500003,-57.44131650000054,53044.85732544 2025-09-05,23:45:50.000,248,11067717,123965,0,1757115949,13803.568456920002,-57.356726940000954,53044.83636408 2025-09-05,23:45:51.000,248,11067738,123844,0,1757115950,13803.366367620001,-57.31443215999752,53044.80142848001 2025-09-05,23:45:52.000,248,11067692,124165,0,1757115951,13803.150805699996,-57.32853041999624,53044.75251864001 2025-09-05,23:45:53.000,248,11067728,123965,0,1757115952,13802.948716399995,-57.307383029998164,53044.76649288 2025-09-05,23:45:54.000,248,11067759,123765,0,1757115953,13802.77357233999,-57.22984259999794,53044.74553152 2025-09-05,23:45:55.000,248,11067681,123965,0,1757115954,13802.504119939993,-57.19459695000114,53044.710595920005 2025-09-05,23:45:56.000,248,11067654,123925,0,1757115955,13802.295294329997,-57.074761739997484,53044.71758304 2025-09-05,23:45:57.000,248,11067735,124165,0,1757115956,13802.099941339991,-56.90558261999831,53044.68264744001 2025-09-05,23:45:58.000,248,11067745,123844,0,1757115957,13801.88437942,-56.78574741000193,53044.591814880005 2025-09-05,23:45:59.000,248,11067732,123965,0,1757115958,13801.70249905,-56.665912199998274,53044.61976336 2025-09-05,23:46:00.000,248,11067705,124085,0,1757115959,13801.561036539999,-56.4967330799991,53044.54989216 2025-09-05,23:46:01.000,248,11067770,124045,0,1757115960,13801.439782959998,-56.32755395999993,53044.50796944 2025-09-05,23:46:02.000,248,11067812,123965,0,1757115961,13801.365683549993,-56.200669619996916,53044.41014976 2025-09-05,23:46:03.000,248,11067755,124085,0,1757115962,13801.338738309998,-56.01034310999967,53044.375214160005 2025-09-05,23:46:04.000,248,11067789,123965,0,1757115963,13801.466728199994,-55.82706573000178,53044.27739448001 2025-09-05,23:46:05.000,248,11067748,123765,0,1757115964,13801.527354989994,-55.65083747999597,53044.22848464001 2025-09-05,23:46:06.000,248,11067747,124285,0,1757115965,13801.61492701999,-55.46756009999808,53044.17258768 2025-09-05,23:46:07.000,248,11067779,124085,0,1757115966,13801.769862149995,-55.30543010999827,53044.074768 2025-09-05,23:46:08.000,248,11067747,123805,0,1757115967,13801.971951449996,-55.15034924999782,53044.074768 2025-09-05,23:46:09.000,248,11067706,124205,0,1757115968,13802.180777059992,-54.95297361000121,53043.93502560001 2025-09-05,23:46:10.000,248,11067776,123965,0,1757115969,13802.517592559998,-54.76969622999604,53043.92803848 2025-09-05,23:46:11.000,248,11067746,123805,0,1757115970,13802.847671749994,-54.60756623999623,53043.84419304001 2025-09-05,23:46:12.000,248,11067709,123805,0,1757115971,13803.0834426,-54.47363277000113,53043.77432184001 2025-09-05,23:46:13.000,248,11067773,123725,0,1757115972,13803.359631309992,-54.26215886999853,53043.7603476 2025-09-05,23:46:14.000,248,11067746,123725,0,1757115973,13803.602138469992,-54.14937279000151,53043.6904764 2025-09-05,23:46:15.000,248,11067793,123805,0,1757115974,13803.824436699993,-54.01543931999913,53043.69746352001 2025-09-05,23:46:16.000,248,11067719,123765,0,1757115975,13804.107361719995,-53.95904627999698,53043.71842488 2025-09-05,23:46:17.000,248,11067825,123725,0,1757115976,13804.33639625999,-53.84626019999996,53043.634579440004 2025-09-05,23:46:18.000,248,11067795,123885,0,1757115977,13804.565430800001,-53.7405232500023,53043.62759232001 2025-09-05,23:46:19.000,248,11067744,124005,0,1757115978,13804.780992719992,-53.73347411999566,53043.66252792 2025-09-05,23:46:20.000,248,11067765,123885,0,1757115979,13804.922455229993,-53.67708108000079,53043.61361808 2025-09-05,23:46:21.000,248,11067740,123485,0,1757115980,13805.050445119989,-53.627737169998,53043.56470824 2025-09-05,23:46:22.000,248,11067807,123805,0,1757115981,13805.138017149999,-53.63478629999736,53043.57169536 2025-09-05,23:46:23.000,248,11067764,123725,0,1757115982,13805.25253441999,-53.67003195000143,53043.56470824 2025-09-05,23:46:24.000,248,11067736,123765,0,1757115983,13805.286215969994,-53.64183542999672,53043.57169536 2025-09-05,23:46:25.000,248,11067721,123765,0,1757115984,13805.306424899994,-53.60658977999992,53043.55772112001 2025-09-05,23:46:26.000,248,11067747,123765,0,1757115985,13805.36031538,-53.59954065000056,53043.57868248001 2025-09-05,23:46:27.000,248,11067748,123925,0,1757115986,13805.36031538,-53.529049349999696,53043.585669600005 2025-09-05,23:46:28.000,248,11067772,123485,0,1757115987,13805.34010645,-53.50790196000162,53043.60663096001 2025-09-05,23:46:29.000,248,11067733,123725,0,1757115988,13805.326633829995,-53.44445979000011,53043.59265672 2025-09-05,23:46:30.000,248,11067781,123725,0,1757115989,13805.25253441999,-53.3810176199986,53043.62759232001 2025-09-05,23:46:31.000,248,11067774,123605,0,1757115990,13805.19190762999,-53.32462457999645,53043.6206052 2025-09-05,23:46:32.000,248,11067733,123685,0,1757115991,13805.21211655999,-53.23298588999751,53043.62759232001 2025-09-05,23:46:33.000,248,11067774,123645,0,1757115992,13805.151489769989,-53.19069111000135,53043.62759232001 2025-09-05,23:46:34.000,248,11067783,123805,0,1757115993,13805.111071909989,-53.15544545999728,53043.64855368001 2025-09-05,23:46:35.000,248,11067767,123844,0,1757115994,13805.104335599994,-53.070855899997696,53043.704450640005 2025-09-05,23:46:36.000,248,11067783,124085,0,1757115995,13805.104335599994,-53.00741372999619,53043.71143776 2025-09-05,23:46:37.000,248,11067756,123685,0,1757115996,13805.124544529994,-52.92987329999596,53043.76733472001 2025-09-05,23:46:38.000,248,11067747,123765,0,1757115997,13805.144753459994,-52.8241363499983,53043.802270320004 2025-09-05,23:46:39.000,248,11067760,123725,0,1757115998,13805.151489769989,-52.76069417999679,53043.85118016 2025-09-05,23:46:40.000,248,11067762,124005,0,1757115999,13805.104335599994,-52.70430114000192,53043.84419304001 2025-09-05,23:46:41.000,248,11067758,123805,0,1757116000,13805.117808219999,-52.59856418999698,53043.87912864 2025-09-05,23:46:42.000,248,11067829,123725,0,1757116001,13805.124544529994,-52.499876369998674,53043.92803848 2025-09-05,23:46:43.000,248,11067735,123565,0,1757116002,13805.171698699989,-52.302500730002066,53043.94899984 2025-09-05,23:46:44.000,248,11067697,123844,0,1757116003,13805.198643939999,-52.12627247999626,53043.97694832 2025-09-05,23:46:45.000,248,11067776,123725,0,1757116004,13805.35357906999,-51.914798580000934,53044.02585816 2025-09-05,23:46:46.000,248,11067728,123805,0,1757116005,13805.468096339995,-51.73857032999513,53044.10970360001 2025-09-05,23:46:47.000,248,11067763,123725,0,1757116006,13805.629767779996,-51.52004730000044,53044.19354904 2025-09-05,23:46:48.000,248,11067723,123885,0,1757116007,13805.724076120001,-51.3156225299972,53044.26342024 2025-09-05,23:46:49.000,248,11067744,123485,0,1757116008,13805.845329700001,-51.10414863000187,53044.31233008 2025-09-05,23:46:50.000,248,11067789,123485,0,1757116009,13805.946374350002,-50.934969509995426,53044.43111112 2025-09-05,23:46:51.000,248,11067761,123605,0,1757116010,13806.013737449997,-50.75169212999754,53044.48002096 2025-09-05,23:46:52.000,248,11067800,123844,0,1757116011,13806.121518409993,-50.589562139997724,53044.61976336 2025-09-05,23:46:53.000,248,11067783,123605,0,1757116012,13806.161936269993,-50.54021823000221,53044.640724720004 2025-09-05,23:46:54.000,248,11067776,123725,0,1757116013,13806.209090439988,-50.406284759999835,53044.68264744001 2025-09-05,23:46:55.000,248,11067733,124005,0,1757116014,13806.229299369988,-50.32169520000025,53044.78046712001 2025-09-05,23:46:56.000,248,11067739,123605,0,1757116015,13806.188881509988,-50.25825302999874,53044.85732544 2025-09-05,23:46:57.000,248,11067717,124005,0,1757116016,13806.134991029998,-50.20890911999595,53044.96911936001 2025-09-05,23:46:58.000,248,11067764,123605,0,1757116017,13806.141727339993,-50.138417819995084,53045.045977680005 2025-09-05,23:46:59.000,248,11067775,123525,0,1757116018,13806.108045790003,-50.131368689995725,53045.094887520005 2025-09-05,23:47:00.000,248,11067757,123885,0,1757116019,13806.148463649988,-50.08907390999957,53045.13681024001 2025-09-05,23:47:01.000,248,11067761,123765,0,1757116020,13806.060891619993,-50.07497565000085,53045.17873296 2025-09-05,23:47:02.000,248,11067786,123925,0,1757116021,13806.020473759992,-50.117270429997006,53045.262578400005 2025-09-05,23:47:03.000,248,11067728,123844,0,1757116022,13805.986792210002,-50.19481085999723,53045.25559128001 2025-09-05,23:47:04.000,248,11067751,123765,0,1757116023,13806.000264829992,-50.30054781000217,53045.35341096001 2025-09-05,23:47:05.000,248,11067791,123685,0,1757116024,13805.959846969992,-50.349891719997686,53045.36039808 2025-09-05,23:47:06.000,248,11067745,123645,0,1757116025,13805.872274939997,-50.4767760600007,53045.4372564 2025-09-05,23:47:07.000,248,11067730,124005,0,1757116026,13805.798175529992,-50.631856920001155,53045.54206320001 2025-09-05,23:47:08.000,248,11067764,124005,0,1757116027,13805.66344933,-50.864478210001835,53045.54206320001 2025-09-05,23:47:09.000,248,11067728,124085,0,1757116028,13805.52198682,-51.047755589999724,53045.56302456 2025-09-05,23:47:10.000,248,11067749,124005,0,1757116029,13805.37378799999,-51.32267165999656,53045.611934399996 2025-09-05,23:47:11.000,248,11067798,123885,0,1757116030,13805.25927073,-51.49889990999509,53045.646870000004 2025-09-05,23:47:12.000,248,11067775,124325,0,1757116031,13805.097599289998,-51.75971772000048,53045.70975408001 2025-09-05,23:47:13.000,248,11067781,124205,0,1757116032,13804.983082019993,-51.9852898800018,53045.69577984 2025-09-05,23:47:14.000,248,11067740,123925,0,1757116033,13804.875301059998,-52.17561638999905,53045.74468968 2025-09-05,23:47:15.000,248,11067753,124045,0,1757116034,13804.720365929992,-52.39413942000101,53045.78661240001 2025-09-05,23:47:16.000,248,11067763,124165,0,1757116035,13804.673211759997,-52.612662449995696,53045.78661240001 2025-09-05,23:47:17.000,248,11067765,124085,0,1757116036,13804.673211759997,-52.80298896000022,53045.835522240006 2025-09-05,23:47:18.000,248,11067751,123885,0,1757116037,13804.626057590001,-52.958069820000674,53045.87045784 2025-09-05,23:47:19.000,248,11067796,124205,0,1757116038,13804.646266520002,-53.06380676999834,53045.9612904 2025-09-05,23:47:20.000,248,11067793,124165,0,1757116039,13804.686684380002,-53.21183849999943,53045.933341920005 2025-09-05,23:47:21.000,248,11067720,123885,0,1757116040,13804.733838549997,-53.26823154000158,53046.02417448001 2025-09-05,23:47:22.000,248,11067781,124445,0,1757116041,13804.807937960002,-53.32462457999645,53046.04513584001 2025-09-05,23:47:23.000,248,11067739,124045,0,1757116042,13804.828146890002,-53.33167370999581,53046.08007144 2025-09-05,23:47:24.000,248,11067744,123965,0,1757116043,13804.882037369993,-53.303477189998375,53046.08705856 2025-09-05,23:47:25.000,248,11067800,123965,0,1757116044,13804.922455229993,-53.21888762999879,53046.18487824 2025-09-05,23:47:26.000,248,11067763,124045,0,1757116045,13805.003290949993,-53.183641980001994,53046.24776232 2025-09-05,23:47:27.000,248,11067774,123965,0,1757116046,13805.030236189988,-53.10610155000177,53046.2058396 2025-09-05,23:47:28.000,248,11067753,124045,0,1757116047,13805.097599289998,-53.04265938000026,53046.26173656001 2025-09-05,23:47:29.000,248,11067793,123885,0,1757116048,13805.124544529994,-52.92987329999596,53046.345582 2025-09-05,23:47:30.000,248,11067781,123965,0,1757116049,13805.185171319994,-52.78184157000214,53046.4154532 2025-09-05,23:47:31.000,248,11067714,124085,0,1757116050,13805.306424899994,-52.669055489997845,53046.49929864001 2025-09-05,23:47:32.000,248,11067777,124085,0,1757116051,13805.39399692999,-52.58446592999826,53046.52026 2025-09-05,23:47:33.000,248,11067781,124205,0,1757116052,13805.47483264999,-52.52807288999611,53046.59711832001 2025-09-05,23:47:34.000,248,11067788,124165,0,1757116053,13805.53545943999,-52.485778109999956,53046.68795088 2025-09-05,23:47:35.000,248,11067804,124005,0,1757116054,13805.58261361,-52.436434199997166,53046.7298736 2025-09-05,23:47:36.000,248,11067769,124165,0,1757116055,13805.649976709996,-52.39413942000101,53046.86262888001 2025-09-05,23:47:37.000,248,11067750,124045,0,1757116056,13805.757757669991,-52.33774637999886,53046.87660312 2025-09-05,23:47:38.000,248,11067776,124085,0,1757116057,13805.831857079997,-52.33774637999886,53046.91153872001 2025-09-05,23:47:39.000,248,11067766,123965,0,1757116058,13805.892483869997,-52.28840246999607,53047.06525536 2025-09-05,23:47:40.000,248,11067758,124285,0,1757116059,13805.919429109992,-52.253156819999276,53047.107178080005 2025-09-05,23:47:41.000,248,11067779,124565,0,1757116060,13805.953110659997,-52.267255079997994,53047.20499776 2025-09-05,23:47:42.000,248,11067768,124485,0,1757116061,13805.986792210002,-52.28135333999671,53047.26788184001 2025-09-05,23:47:43.000,248,11067770,123925,0,1757116062,13806.007001140002,-52.267255079997994,53047.344740160006 2025-09-05,23:47:44.000,248,11067759,124125,0,1757116063,13806.047419000002,-52.40823767999973,53047.4285856 2025-09-05,23:47:45.000,248,11067782,124045,0,1757116064,13806.047419000002,-52.42938506999781,53047.44954696 2025-09-05,23:47:46.000,248,11067784,124125,0,1757116065,13806.114782099998,-52.53512201999547,53047.512431040006 2025-09-05,23:47:47.000,248,11067706,124325,0,1757116066,13806.087836860002,-52.62676071000169,53047.54736664 2025-09-05,23:47:48.000,248,11067752,124205,0,1757116067,13806.094573169998,-52.75364504999743,53047.610250720005 2025-09-05,23:47:49.000,248,11067778,123605,0,1757116068,13806.101309479993,-52.86643113000173,53047.729031760005 2025-09-05,23:47:50.000,248,11067768,124205,0,1757116069,13806.134991029998,-52.97216807999939,53047.80589008 2025-09-05,23:47:51.000,248,11067752,124565,0,1757116070,13806.209090439988,-53.09200328999577,53047.8827484 2025-09-05,23:47:52.000,248,11067734,124565,0,1757116071,13806.242771989993,-53.28937892999966,53048.015503680006 2025-09-05,23:47:53.000,248,11067728,124205,0,1757116072,13806.249508299989,-53.43036153000139,53048.07140064 2025-09-05,23:47:54.000,248,11067764,124405,0,1757116073,13806.256244609998,-53.55019673999777,53048.113323360005 2025-09-05,23:47:55.000,248,11067712,124285,0,1757116074,13806.175408889998,-53.627737169998,53048.15524608001 2025-09-05,23:47:56.000,248,11067702,124205,0,1757116075,13806.134991029998,-53.768719769999734,53048.22511728001 2025-09-05,23:47:57.000,248,11067714,124525,0,1757116076,13806.081100549993,-53.937898889998905,53048.3369112 2025-09-05,23:47:58.000,248,11067770,123805,0,1757116077,13805.953110659997,-54.114127139997436,53048.399795280005 2025-09-05,23:47:59.000,248,11067731,124485,0,1757116078,13805.905956490002,-54.30445365000196,53048.39280816001 2025-09-05,23:48:00.000,248,11067761,124445,0,1757116079,13805.777966599991,-54.43838711999706,53048.48364072 2025-09-05,23:48:01.000,248,11067777,124725,0,1757116080,13805.676921949991,-54.628713630001585,53048.52556344 2025-09-05,23:48:02.000,248,11067763,124445,0,1757116081,13805.636504089991,-54.84018752999691,53048.60940888001 2025-09-05,23:48:03.000,248,11067751,124485,0,1757116082,13805.609558849996,-54.981170129998645,53048.67229296 2025-09-05,23:48:04.000,248,11067728,124645,0,1757116083,13805.52198682,-55.164447509996535,53048.72818992001 2025-09-05,23:48:05.000,248,11067705,124645,0,1757116084,13805.468096339995,-55.333626629995706,53048.784086880005 2025-09-05,23:48:06.000,248,11067747,124645,0,1757116085,13805.34010645,-55.4816583599968,53048.735177040006 2025-09-05,23:48:07.000,248,11067782,124485,0,1757116086,13805.33337013999,-55.629690089997894,53048.735177040006 2025-09-05,23:48:08.000,248,11067821,124565,0,1757116087,13805.266007039994,-55.82001659999514,53048.81902248 2025-09-05,23:48:09.000,248,11067745,124445,0,1757116088,13805.27274334999,-55.92575355000008,53048.81203536 2025-09-05,23:48:10.000,248,11067759,124525,0,1757116089,13805.29968859,-56.05968701999518,53048.8609452 2025-09-05,23:48:11.000,248,11067711,124765,0,1757116090,13805.31989752,-56.17952222999884,53048.853958080006 2025-09-05,23:48:12.000,248,11067766,124445,0,1757116091,13805.31989752,-56.313455700001214,53048.89588080001 2025-09-05,23:48:13.000,248,11067788,124485,0,1757116092,13805.367051689995,-56.41919264999888,53048.87491944001 2025-09-05,23:48:14.000,248,11067722,124405,0,1757116093,13805.38052431,-56.51083133999782,53048.80504824001 2025-09-05,23:48:15.000,248,11067746,124485,0,1757116094,13805.49504157999,-56.62361742000212,53048.832996720004 2025-09-05,23:48:16.000,248,11067777,124485,0,1757116095,13805.53545943999,-56.72230524000042,53048.902867920006 2025-09-05,23:48:17.000,248,11067766,124445,0,1757116096,13805.589349919996,-56.76460001999658,53048.881906560004 2025-09-05,23:48:18.000,248,11067773,124525,0,1757116097,13805.697130879991,-56.82099305999873,53048.791074 2025-09-05,23:48:19.000,248,11067774,124445,0,1757116098,13805.825120770001,-56.85623870999552,53048.80504824001 2025-09-05,23:48:20.000,248,11067774,124245,0,1757116099,13805.939638039992,-56.87033697000152,53048.76312552 2025-09-05,23:48:21.000,248,11067788,124725,0,1757116100,13806.033946379997,-56.85623870999552,53048.75613840001 2025-09-05,23:48:22.000,248,11067759,124365,0,1757116101,13806.148463649988,-56.81394392999937,53048.70722856001 2025-09-05,23:48:23.000,248,11067789,124405,0,1757116102,13806.303398779994,-56.79279654000129,53048.67928008001 2025-09-05,23:48:24.000,248,11067777,124485,0,1757116103,13806.364025569994,-56.79984567000065,53048.6513316 2025-09-05,23:48:25.000,248,11067797,124485,0,1757116104,13806.465070219994,-56.672961329997634,53048.5814604 2025-09-05,23:48:26.000,248,11067711,124285,0,1757116105,13806.53916963,-56.658863069998915,53048.58844752001 2025-09-05,23:48:27.000,248,11067748,124485,0,1757116106,13806.62000535,-56.53902785999526,53048.53953768001 2025-09-05,23:48:28.000,248,11067787,124125,0,1757116107,13806.72105,-56.52492959999654,53048.49062784001 2025-09-05,23:48:29.000,248,11067722,124565,0,1757116108,13806.84230358,-56.46148743000231,53048.4766536 2025-09-05,23:48:30.000,248,11067755,124205,0,1757116109,13806.896194059991,-56.40509439000016,53048.4766536 2025-09-05,23:48:31.000,248,11067792,124045,0,1757116110,13806.963557160001,-56.376897869995446,53048.44171800001 2025-09-05,23:48:32.000,248,11067750,124205,0,1757116111,13807.071338119997,-56.3980452600008,53048.42774376 2025-09-05,23:48:33.000,248,11067744,123885,0,1757116112,13807.125228600002,-56.41919264999888,53048.3369112 2025-09-05,23:48:34.000,248,11067739,124245,0,1757116113,13807.199328009992,-56.41919264999888,53048.28800136 2025-09-05,23:48:35.000,248,11067787,124165,0,1757116114,13807.320581589993,-56.426241779998236,53048.30197560001 2025-09-05,23:48:36.000,248,11067726,124045,0,1757116115,13807.347526830003,-56.45443829999567,53048.30896272 2025-09-05,23:48:37.000,248,11067716,123844,0,1757116116,13807.354263139998,-56.4967330799991,53048.26005288 2025-09-05,23:48:38.000,248,11067807,123925,0,1757116117,13807.374472069998,-56.56017525000061,53048.17620744001 2025-09-05,23:48:39.000,248,11067733,123844,0,1757116118,13807.354263139998,-56.58132263999869,53048.15524608001 2025-09-05,23:48:40.000,248,11067785,123685,0,1757116119,13807.313845279998,-56.52492959999654,53048.09934912 2025-09-05,23:48:41.000,248,11067709,124005,0,1757116120,13807.273427419997,-56.50378220999846,53048.043452160004 2025-09-05,23:48:42.000,248,11067777,123805,0,1757116121,13807.239745869992,-56.46853656000167,53048.015503680006 2025-09-05,23:48:43.000,248,11067779,123685,0,1757116122,13807.233009559997,-56.41919264999888,53048.015503680006 2025-09-05,23:48:44.000,248,11067776,123485,0,1757116123,13807.158910149992,-56.35575047999737,53047.95960672 2025-09-05,23:48:45.000,248,11067754,123765,0,1757116124,13807.145437530002,-56.242964400000346,53047.8827484 2025-09-05,23:48:46.000,248,11067761,123645,0,1757116125,13807.131964909997,-56.13722744999541,53047.847812800006 2025-09-05,23:48:47.000,248,11067729,123844,0,1757116126,13807.125228600002,-56.073785280001175,53047.79191584 2025-09-05,23:48:48.000,248,11067766,123285,0,1757116127,13807.152173839997,-55.91870442000072,53047.76396736 2025-09-05,23:48:49.000,248,11067747,123445,0,1757116128,13807.152173839997,-55.805918339996424,53047.7080704 2025-09-05,23:48:50.000,248,11067787,123165,0,1757116129,13807.179119079992,-55.63673921999725,53047.67313480001 2025-09-05,23:48:51.000,248,11067776,123245,0,1757116130,13807.145437530002,-55.50985488000151,53047.60326360001 2025-09-05,23:48:52.000,248,11067744,123325,0,1757116131,13807.111755979997,-55.41116705999593,53047.610250720005 2025-09-05,23:48:53.000,248,11067797,123045,0,1757116132,13807.044392880001,-55.30543010999827,53047.47050832 2025-09-05,23:48:54.000,248,11067755,123245,0,1757116133,13806.997238709992,-55.22788967999804,53047.42159848 2025-09-05,23:48:55.000,248,11067752,123445,0,1757116134,13806.997238709992,-55.18559490000189,53047.3587144 2025-09-05,23:48:56.000,248,11067719,123205,0,1757116135,13807.003975020001,-55.12920185999974,53047.35172728 2025-09-05,23:48:57.000,248,11067776,123325,0,1757116136,13806.916402989991,-55.12920185999974,53047.23294624 2025-09-05,23:48:58.000,248,11067780,123165,0,1757116137,13806.869248819996,-55.157398379997176,53047.177049280006 2025-09-05,23:48:59.000,248,11067769,123645,0,1757116138,13806.73452261999,-55.220840549998684,53047.177049280006 2025-09-05,23:49:00.000,248,11067753,123165,0,1757116139,13806.71431368999,-55.24198793999676,53047.06525536 2025-09-05,23:49:01.000,248,11067786,123325,0,1757116140,13806.63347796999,-55.213791419999325,53046.99538416 2025-09-05,23:49:02.000,248,11067810,123285,0,1757116141,13806.53916963,-55.24903706999612,53046.96044856001 2025-09-05,23:49:03.000,248,11067780,123445,0,1757116142,13806.45159759999,-55.270184460001474,53046.91852584 2025-09-05,23:49:04.000,248,11067748,123405,0,1757116143,13806.337080329999,-55.31247923999763,53046.9045516 2025-09-05,23:49:05.000,248,11067748,123605,0,1757116144,13806.229299369988,-55.31952836999699,53046.82769328 2025-09-05,23:49:06.000,248,11067756,123685,0,1757116145,13806.081100549993,-55.270184460001474,53046.785770559996 2025-09-05,23:49:07.000,248,11067767,123485,0,1757116146,13805.926165420002,-55.2349388099974,53046.70192512 2025-09-05,23:49:08.000,248,11067764,123685,0,1757116147,13805.777966599991,-55.213791419999325,53046.653015280004 2025-09-05,23:49:09.000,248,11067805,123565,0,1757116148,13805.6432404,-55.220840549998684,53046.506285760006 2025-09-05,23:49:10.000,248,11067802,123645,0,1757116149,13805.54219575,-55.206742289999966,53046.47135016 2025-09-05,23:49:11.000,248,11067744,123844,0,1757116150,13805.45462371999,-55.19264403000125,53046.40846608001 2025-09-05,23:49:12.000,248,11067754,123844,0,1757116151,13805.34010645,-55.25608619999548,53046.345582 2025-09-05,23:49:13.000,248,11067806,123645,0,1757116152,13805.31989752,-55.30543010999827,53046.24776232 2025-09-05,23:49:14.000,248,11067777,123245,0,1757116153,13805.29295227999,-55.333626629995706,53046.24077520001 2025-09-05,23:49:15.000,248,11067805,123685,0,1757116154,13805.205380249994,-55.29133184999955,53046.17789112 2025-09-05,23:49:16.000,248,11067837,124005,0,1757116155,13805.158226079999,-55.2349388099974,53046.03814872 2025-09-05,23:49:17.000,248,11067757,123725,0,1757116156,13805.164962389994,-55.1362509899991,53045.982251760004 2025-09-05,23:49:18.000,248,11067765,123805,0,1757116157,13805.104335599994,-55.030514040001435,53045.92635480001 2025-09-05,23:49:19.000,248,11067733,123725,0,1757116158,13805.117808219999,-54.81904013999883,53045.80058664 2025-09-05,23:49:20.000,248,11067759,123805,0,1757116159,13805.151489769989,-54.64986101999966,53045.779625279996 2025-09-05,23:49:21.000,248,11067778,124005,0,1757116160,13805.205380249994,-54.43838711999706,53045.77263816 2025-09-05,23:49:22.000,248,11067809,123844,0,1757116161,13805.205380249994,-54.24101148000045,53045.61892152001 2025-09-05,23:49:23.000,248,11067789,124005,0,1757116162,13805.245798109994,-54.01543931999913,53045.56302456 2025-09-05,23:49:24.000,248,11067798,123965,0,1757116163,13805.27947966,-53.81101454999589,53045.5769988 2025-09-05,23:49:25.000,248,11067744,124245,0,1757116164,13805.367051689995,-53.61363890999928,53045.51411472 2025-09-05,23:49:26.000,248,11067731,124085,0,1757116165,13805.38052431,-53.43036153000139,53045.3673852 2025-09-05,23:49:27.000,248,11067824,123925,0,1757116166,13805.4411511,-53.26118241000222,53045.3673852 2025-09-05,23:49:28.000,248,11067816,123965,0,1757116167,13805.508514199995,-53.09200328999577,53045.35341096001 2025-09-05,23:49:29.000,248,11067787,124085,0,1757116168,13805.569140989996,-52.958069820000674,53045.29052688 2025-09-05,23:49:30.000,248,11067802,123725,0,1757116169,13805.649976709996,-52.88052939000045,53045.36039808 2025-09-05,23:49:31.000,248,11067773,124045,0,1757116170,13805.68365826,-52.711350270001276,53045.311488240004 2025-09-05,23:49:32.000,248,11067776,124165,0,1757116171,13805.737548739991,-52.61971158000233,53045.29052688 2025-09-05,23:49:33.000,248,11067754,124125,0,1757116172,13805.825120770001,-52.51397462999739,53045.297514 2025-09-05,23:49:34.000,248,11067753,124005,0,1757116173,13805.953110659997,-52.499876369998674,53045.32546248001 2025-09-05,23:49:35.000,248,11067820,124285,0,1757116174,13806.047419000002,-52.42233593999845,53045.36039808 2025-09-05,23:49:36.000,248,11067795,124125,0,1757116175,13806.060891619993,-52.38004116000229,53045.38834656 2025-09-05,23:49:37.000,248,11067753,123805,0,1757116176,13806.128254720003,-52.28135333999671,53045.381359440005 2025-09-05,23:49:38.000,248,11067762,124045,0,1757116177,13806.155199959998,-52.23905856000056,53045.41629504 2025-09-05,23:49:39.000,248,11067790,124805,0,1757116178,13806.134991029998,-52.203812909996486,53045.38834656 2025-09-05,23:49:40.000,248,11067764,124165,0,1757116179,13806.175408889998,-52.15446900000097,53045.45821776 2025-09-05,23:49:41.000,248,11067790,124405,0,1757116180,13806.141727339993,-52.11217421999754,53045.41629504 2025-09-05,23:49:42.000,248,11067767,124285,0,1757116181,13806.101309479993,-52.04873204999603,53045.430269280005 2025-09-05,23:49:43.000,248,11067788,124405,0,1757116182,13806.000264829992,-51.978240749995166,53045.479179120004 2025-09-05,23:49:44.000,248,11067730,124805,0,1757116183,13805.912692799997,-51.87955292999686,53045.55603744 2025-09-05,23:49:45.000,248,11067795,124565,0,1757116184,13805.892483869997,-51.78791423999792,53045.5769988 2025-09-05,23:49:46.000,248,11067815,124565,0,1757116185,13805.905956490002,-51.675128160000895,53045.60494728 2025-09-05,23:49:47.000,248,11067792,124605,0,1757116186,13805.953110659997,-51.569391209995956,53045.66084424001 2025-09-05,23:49:48.000,248,11067734,124645,0,1757116187,13805.973319589997,-51.456605129998934,53045.59097304001 2025-09-05,23:49:49.000,248,11067773,124805,0,1757116188,13806.060891619993,-51.42135948000214,53045.66084424001 2025-09-05,23:49:50.000,248,11067717,124605,0,1757116189,13806.128254720003,-51.38611382999807,53045.65385712 2025-09-05,23:49:51.000,248,11067807,125005,0,1757116190,13806.195617819998,-51.30152426999848,53045.72372832 2025-09-05,23:49:52.000,248,11067738,124885,0,1757116191,13806.249508299989,-51.223983839998255,53045.73770256001 2025-09-05,23:49:53.000,248,11067771,124605,0,1757116192,13806.310135089989,-51.174639929995465,53045.75866392001 2025-09-05,23:49:54.000,248,11067799,124805,0,1757116193,13806.357289259999,-51.19578732000082,53045.84949648 2025-09-05,23:49:55.000,248,11067767,124765,0,1757116194,13806.47180652999,-51.1816890600021,53045.8914192 2025-09-05,23:49:56.000,248,11067800,124885,0,1757116195,13806.57285117999,-51.18873819000146,53045.87045784 2025-09-05,23:49:57.000,248,11067807,124885,0,1757116196,13806.525697009994,-51.209885579999536,53045.87744496001 2025-09-05,23:49:58.000,248,11067762,124645,0,1757116197,13806.53916963,-51.25218035999569,53045.91238056 2025-09-05,23:49:59.000,248,11067754,124525,0,1757116198,13806.566114869995,-51.29447513999912,53045.982251760004 2025-09-05,23:50:00.000,248,11067746,124725,0,1757116199,13806.606532729995,-51.280376880000404,53045.96827752 2025-09-05,23:50:01.000,248,11067710,124365,0,1757116200,13806.66042321,-51.30857339999784,53046.0660972 2025-09-05,23:50:02.000,248,11067767,124605,0,1757116201,13806.788413099996,-51.407261219996144,53046.149942640004 2025-09-05,23:50:03.000,248,11067779,124485,0,1757116202,13806.84230358,-51.442506870000216,53046.17789112 2025-09-05,23:50:04.000,248,11067818,124365,0,1757116203,13806.923139300001,-51.47775251999701,53046.23378808 2025-09-05,23:50:05.000,248,11067769,124885,0,1757116204,13806.977029779991,-51.49889990999509,53046.30365928 2025-09-05,23:50:06.000,248,11067739,124645,0,1757116205,13807.044392880001,-51.505949040001724,53046.345582 2025-09-05,23:50:07.000,248,11067772,124485,0,1757116206,13807.071338119997,-51.505949040001724,53046.450388799996 2025-09-05,23:50:08.000,248,11067725,124405,0,1757116207,13807.111755979997,-51.55529294999724,53046.46436304 2025-09-05,23:50:09.000,248,11067679,124565,0,1757116208,13807.138701219992,-51.54119468999852,53046.485324400004 2025-09-05,23:50:10.000,248,11067806,124965,0,1757116209,13807.152173839997,-51.55529294999724,53046.63205392 2025-09-05,23:50:11.000,248,11067760,124645,0,1757116210,13807.118492289992,-51.48480164999637,53046.70891224 2025-09-05,23:50:12.000,248,11067820,124765,0,1757116211,13807.084810740002,-51.456605129998934,53046.722886480005 2025-09-05,23:50:13.000,248,11067806,124285,0,1757116212,13807.057865499992,-51.4284086100015,53046.73686072 2025-09-05,23:50:14.000,248,11067755,124485,0,1757116213,13807.030920259996,-51.449555999999575,53046.82769328 2025-09-05,23:50:15.000,248,11067730,124645,0,1757116214,13807.044392880001,-51.407261219996144,53046.89756448 2025-09-05,23:50:16.000,248,11067820,124405,0,1757116215,13807.024183950001,-51.43545774000086,53046.98140992001 2025-09-05,23:50:17.000,248,11067753,124485,0,1757116216,13807.010711329996,-51.43545774000086,53047.08621672 2025-09-05,23:50:18.000,248,11067741,124525,0,1757116217,13806.970293469996,-51.393162959997426,53047.06525536 2025-09-05,23:50:19.000,248,11067767,124325,0,1757116218,13806.983766090001,-51.442506870000216,53047.14910080001 2025-09-05,23:50:20.000,248,11067751,124485,0,1757116219,13806.970293469996,-51.400212089996785,53047.21198488 2025-09-05,23:50:21.000,248,11067812,124485,0,1757116220,13806.997238709992,-51.400212089996785,53047.30281744 2025-09-05,23:50:22.000,248,11067728,124645,0,1757116221,13807.030920259996,-51.42135948000214,53047.37967576 2025-09-05,23:50:23.000,248,11067774,124645,0,1757116222,13807.078074429992,-51.37906469999871,53047.37268864 2025-09-05,23:50:24.000,248,11067766,124405,0,1757116223,13807.131964909997,-51.400212089996785,53047.4984568 2025-09-05,23:50:25.000,248,11067769,124485,0,1757116224,13807.233009559997,-51.407261219996144,53047.57531512 2025-09-05,23:50:26.000,248,11067748,124645,0,1757116225,13807.334054209998,-51.42135948000214,53047.610250720005 2025-09-05,23:50:27.000,248,11067779,124645,0,1757116226,13807.360999449993,-51.4143103499955,53047.659160560004 2025-09-05,23:50:28.000,248,11067740,124365,0,1757116227,13807.468780409989,-51.42135948000214,53047.76396736 2025-09-05,23:50:29.000,248,11067739,124365,0,1757116228,13807.556352439999,-51.42135948000214,53047.79890296001 2025-09-05,23:50:30.000,248,11067739,124285,0,1757116229,13807.67086970999,-51.400212089996785,53047.91768400001 2025-09-05,23:50:31.000,248,11067733,124365,0,1757116230,13807.71128756999,-51.34381905000191,53047.97358096 2025-09-05,23:50:32.000,248,11067793,124325,0,1757116231,13807.77191435999,-51.25218035999569,53047.994542320004 2025-09-05,23:50:33.000,248,11067769,124405,0,1757116232,13807.77865067,-51.20283645000018,53048.113323360005 2025-09-05,23:50:34.000,248,11067730,124405,0,1757116233,13807.866222699995,-51.12529601999995,53048.211143040004 2025-09-05,23:50:35.000,248,11067777,124525,0,1757116234,13807.906640559995,-51.09005036999588,53048.281014240005 2025-09-05,23:50:36.000,248,11067782,124805,0,1757116235,13807.95379472999,-50.998411679996934,53048.34389832001 2025-09-05,23:50:37.000,248,11067722,124325,0,1757116236,13807.98073997,-50.998411679996934,53048.43473088 2025-09-05,23:50:38.000,248,11067715,124645,0,1757116237,13807.99421258999,-50.94906777000142,53048.50460208 2025-09-05,23:50:39.000,248,11067762,124405,0,1757116238,13807.99421258999,-50.9702151599995,53048.59543464 2025-09-05,23:50:40.000,248,11067773,124525,0,1757116239,13807.91337686999,-50.92087124999671,53048.70024144 2025-09-05,23:50:41.000,248,11067745,124845,0,1757116240,13807.866222699995,-50.984313419998216,53048.77709976001 2025-09-05,23:50:42.000,248,11067754,124685,0,1757116241,13807.805595909995,-51.08300123999652,53048.89588080001 2025-09-05,23:50:43.000,248,11067801,124565,0,1757116242,13807.69107863999,-51.13939427999867,53048.99370048001 2025-09-05,23:50:44.000,248,11067738,124605,0,1757116243,13807.529407199989,-51.209885579999536,53049.06357168001 2025-09-05,23:50:45.000,248,11067767,124805,0,1757116244,13807.347526830003,-51.3156225299972,53049.07754592 2025-09-05,23:50:46.000,248,11067766,124405,0,1757116245,13807.172382769997,-51.37906469999871,53049.16139136001 2025-09-05,23:50:47.000,248,11067785,124245,0,1757116246,13806.990502399996,-51.49889990999509,53049.28017240001 2025-09-05,23:50:48.000,248,11067769,124645,0,1757116247,13806.808622029996,-51.60463686000003,53049.28017240001 2025-09-05,23:50:49.000,248,11067723,124605,0,1757116248,13806.59979642,-51.70332467999833,53049.32908224001 2025-09-05,23:50:50.000,248,11067746,124325,0,1757116249,13806.438124979999,-51.802012499996636,53049.39196632 2025-09-05,23:50:51.000,248,11067806,124365,0,1757116250,13806.236035679998,-51.95004422999773,53049.384979200004 2025-09-05,23:50:52.000,248,11067775,124605,0,1757116251,13806.020473759992,-52.1192233499969,53049.47581176001 2025-09-05,23:50:53.000,248,11067773,124725,0,1757116252,13805.865538630002,-52.24610768999992,53049.44087616 2025-09-05,23:50:54.000,248,11067807,124365,0,1757116253,13805.777966599991,-52.32364812000014,53049.51074736 2025-09-05,23:50:55.000,248,11067809,124365,0,1757116254,13805.697130879991,-52.45758158999524,53049.54568296001 2025-09-05,23:50:56.000,248,11067749,124565,0,1757116255,13805.656713019991,-52.52807288999611,53049.503760240004 2025-09-05,23:50:57.000,248,11067777,124325,0,1757116256,13805.52198682,-52.65495722999913,53049.552670080004 2025-09-05,23:50:58.000,248,11067762,124485,0,1757116257,13805.427678479995,-52.81003808999958,53049.53869584 2025-09-05,23:50:59.000,248,11067787,124725,0,1757116258,13805.407469549995,-52.93692242999532,53049.524721600006 2025-09-05,23:51:00.000,248,11067771,124805,0,1757116259,13805.37378799999,-53.0356102500009,53049.56664432001 2025-09-05,23:51:01.000,248,11067815,124125,0,1757116260,13805.34010645,-53.19069111000135,53049.48279888 2025-09-05,23:51:02.000,248,11067765,124445,0,1757116261,13805.33337013999,-53.33167370999581,53049.524721600006 2025-09-05,23:51:03.000,248,11067768,124605,0,1757116262,13805.27947966,-53.493803699995624,53049.56664432001 2025-09-05,23:51:04.000,248,11067743,124725,0,1757116263,13805.286215969994,-53.66298282000207,53049.56664432001 2025-09-05,23:51:05.000,248,11067751,124605,0,1757116264,13805.31989752,-53.761670640000375,53049.53869584 2025-09-05,23:51:06.000,248,11067801,124845,0,1757116265,13805.346842759995,-53.90970237000147,53049.6295284 2025-09-05,23:51:07.000,248,11067752,124685,0,1757116266,13805.41420585999,-54.00839018999977,53049.552670080004 2025-09-05,23:51:08.000,248,11067768,124605,0,1757116267,13805.45462371999,-54.06478323000192,53049.49677312001 2025-09-05,23:51:09.000,248,11067745,124965,0,1757116268,13805.55566836999,-54.170520179999585,53049.46882464 2025-09-05,23:51:10.000,248,11067787,124885,0,1757116269,13805.70386719,-54.25510973999917,53049.46183752 2025-09-05,23:51:11.000,248,11067735,124925,0,1757116270,13805.912692799997,-54.346748429998115,53049.47581176001 2025-09-05,23:51:12.000,248,11067779,124365,0,1757116271,13806.067627930002,-54.48773102999985,53049.48279888 2025-09-05,23:51:13.000,248,11067770,124765,0,1757116272,13806.262980919993,-54.59346797999751,53049.454850400005 2025-09-05,23:51:14.000,248,11067803,124405,0,1757116273,13806.438124979999,-54.73445057999925,53049.47581176001 2025-09-05,23:51:15.000,248,11067775,124485,0,1757116274,13806.64021428,-54.804941880000115,53049.454850400005 2025-09-05,23:51:16.000,248,11067812,124405,0,1757116275,13806.768204169995,-54.94592448000185,53049.49677312001 2025-09-05,23:51:17.000,248,11067767,124645,0,1757116276,13806.869248819996,-55.00231751999672,53049.489786 2025-09-05,23:51:18.000,248,11067720,124405,0,1757116277,13807.003975020001,-55.10805447000166,53049.46183752 2025-09-05,23:51:19.000,248,11067797,124805,0,1757116278,13807.057865499992,-55.213791419999325,53049.51773448001 2025-09-05,23:51:20.000,248,11067815,124445,0,1757116279,13807.118492289992,-55.30543010999827,53049.51074736 2025-09-05,23:51:21.000,248,11067755,124525,0,1757116280,13807.165646460002,-55.37592140999914,53049.53170872 2025-09-05,23:51:22.000,248,11067797,124645,0,1757116281,13807.246482180002,-55.4816583599968,53049.53170872 2025-09-05,23:51:23.000,248,11067743,124205,0,1757116282,13807.273427419997,-55.47460922999744,53049.47581176001 2025-09-05,23:51:24.000,248,11067743,124605,0,1757116283,13807.293636349998,-55.54510052999831,53049.503760240004 2025-09-05,23:51:25.000,248,11067731,124605,0,1757116284,13807.320581589993,-55.5944444400011,53049.61555416001 2025-09-05,23:51:26.000,248,11067742,124365,0,1757116285,13807.347526830003,-55.580346179995104,53049.61555416001 2025-09-05,23:51:27.000,248,11067791,124485,0,1757116286,13807.374472069998,-55.580346179995104,53049.65747688 2025-09-05,23:51:28.000,248,11067781,124325,0,1757116287,13807.408153619988,-55.50280575000215,53049.64350264001 2025-09-05,23:51:29.000,248,11067708,124685,0,1757116288,13807.428362549988,-55.439363580000645,53049.66446400001 2025-09-05,23:51:30.000,248,11067787,124645,0,1757116289,13807.394680999998,-55.32657749999635,53049.75529656 2025-09-05,23:51:31.000,248,11067786,124645,0,1757116290,13807.327317900003,-55.22788967999804,53049.741322320006 2025-09-05,23:51:32.000,248,11067733,124485,0,1757116291,13807.367735759988,-55.12920185999974,53049.78324504001 2025-09-05,23:51:33.000,248,11067739,124525,0,1757116292,13807.334054209998,-55.05871055999887,53049.79721928 2025-09-05,23:51:34.000,248,11067792,124285,0,1757116293,13807.253218489997,-54.94592448000185,53049.790232160005 2025-09-05,23:51:35.000,248,11067768,124445,0,1757116294,13807.199328009992,-54.88248231000034,53049.81119352001 2025-09-05,23:51:36.000,248,11067748,124725,0,1757116295,13807.071338119997,-54.85428578999563,53049.741322320006 2025-09-05,23:51:37.000,248,11067761,124285,0,1757116296,13806.997238709992,-54.84018752999691,53049.860103360006 2025-09-05,23:51:38.000,248,11067783,124485,0,1757116297,13806.855776199991,-54.861334920002264,53049.81818064 2025-09-05,23:51:39.000,248,11067729,124485,0,1757116298,13806.73452261999,-54.87543318000098,53049.84612912 2025-09-05,23:51:40.000,248,11067768,124605,0,1757116299,13806.65368689999,-54.8895314399997,53049.82516776 2025-09-05,23:51:41.000,248,11067722,124325,0,1757116300,13806.57958749,-54.91067882999778,53049.79721928 2025-09-05,23:51:42.000,248,11067761,124365,0,1757116301,13806.505488079994,-54.95297361000121,53049.81119352001 2025-09-05,23:51:43.000,248,11067769,124445,0,1757116302,13806.424652359994,-54.91772795999714,53049.75529656 2025-09-05,23:51:44.000,248,11067753,124645,0,1757116303,13806.390970809989,-54.924777089996496,53049.73433520001 2025-09-05,23:51:45.000,248,11067707,124645,0,1757116304,13806.424652359994,-54.90362969999842,53049.81818064 2025-09-05,23:51:46.000,248,11067802,124725,0,1757116305,13806.485279149994,-54.96707186999993,53049.790232160005 2025-09-05,23:51:47.000,248,11067758,124725,0,1757116306,13806.5189607,-54.974120999999286,53049.77625792 2025-09-05,23:51:48.000,248,11067737,124645,0,1757116307,13806.545905939995,-55.07985794999695,53049.6993996 2025-09-05,23:51:49.000,248,11067734,124525,0,1757116308,13806.64021428,-55.14330011999846,53049.73433520001 2025-09-05,23:51:50.000,248,11067738,124485,0,1757116309,13806.727786309995,-55.199693160000606,53049.692412480006 2025-09-05,23:51:51.000,248,11067814,124725,0,1757116310,13806.849039889996,-55.32657749999635,53049.70638672 2025-09-05,23:51:52.000,248,11067740,124645,0,1757116311,13807.003975020001,-55.439363580000645,53049.741322320006 2025-09-05,23:51:53.000,248,11067819,124605,0,1757116312,13807.098283359992,-55.559198789997026,53049.70638672 2025-09-05,23:51:54.000,248,11067754,124565,0,1757116313,13807.239745869992,-55.68608313000004,53049.68542536001 2025-09-05,23:51:55.000,248,11067822,124565,0,1757116314,13807.408153619988,-55.82706573000178,53049.671451120004 2025-09-05,23:51:56.000,248,11067794,124205,0,1757116315,13807.502461959994,-55.96099919999688,53049.66446400001 2025-09-05,23:51:57.000,248,11067771,124565,0,1757116316,13807.576561369999,-56.073785280001175,53049.64350264001 2025-09-05,23:51:58.000,248,11067766,124845,0,1757116317,13807.65066077999,-56.22886614000163,53049.671451120004 2025-09-05,23:51:59.000,248,11067752,124405,0,1757116318,13807.73823281,-56.32755395999993,53049.66446400001 2025-09-05,23:52:00.000,248,11067820,124485,0,1757116319,13807.83254114999,-56.44738916999631,53049.671451120004 2025-09-05,23:52:01.000,248,11067772,124645,0,1757116320,13807.79212328999,-56.51083133999782,53049.6993996 2025-09-05,23:52:02.000,248,11067765,124325,0,1757116321,13807.805595909995,-56.68705958999635,53049.68542536001 2025-09-05,23:52:03.000,248,11067733,124285,0,1757116322,13807.77191435999,-56.81394392999937,53049.73433520001 2025-09-05,23:52:04.000,248,11067750,124805,0,1757116323,13807.75170542999,-56.93377913999575,53049.75529656 2025-09-05,23:52:05.000,248,11067751,124485,0,1757116324,13807.657397089999,-57.03246696000133,53049.74830944 2025-09-05,23:52:06.000,248,11067780,124325,0,1757116325,13807.603506609994,-57.15935129999707,53049.75529656 2025-09-05,23:52:07.000,248,11067777,124405,0,1757116326,13807.542879819994,-57.243940859996655,53049.741322320006 2025-09-05,23:52:08.000,248,11067727,124525,0,1757116327,13807.421626239993,-57.39902171999711,53049.741322320006 2025-09-05,23:52:09.000,248,11067743,124405,0,1757116328,13807.300372659993,-57.51180780000141,53049.79721928 2025-09-05,23:52:10.000,248,11067784,124485,0,1757116329,13807.266691110002,-57.61754474999907,53049.77625792 2025-09-05,23:52:11.000,248,11067763,124645,0,1757116330,13807.212800629997,-57.695085179999296,53049.75529656 2025-09-05,23:52:12.000,248,11067762,124725,0,1757116331,13807.212800629997,-57.82901865000167,53049.79721928 2025-09-05,23:52:13.000,248,11067743,124845,0,1757116332,13807.212800629997,-57.9065590800019,53049.79721928 2025-09-05,23:52:14.000,248,11067744,124725,0,1757116333,13807.253218489997,-58.01229602999956,53049.7692708 2025-09-05,23:52:15.000,248,11067784,124565,0,1757116334,13807.239745869992,-58.110983849997865,53049.75529656 2025-09-05,23:52:16.000,248,11067778,125005,0,1757116335,13807.253218489997,-58.17442601999937,53049.74830944 2025-09-05,23:52:17.000,248,11067763,124765,0,1757116336,13807.307108970002,-58.31540862000111,53049.720360960004 2025-09-05,23:52:18.000,248,11067741,124445,0,1757116337,13807.313845279998,-58.392949050001334,53049.68542536001 2025-09-05,23:52:19.000,248,11067715,124685,0,1757116338,13807.327317900003,-58.54098077999515,53049.65048976 2025-09-05,23:52:20.000,248,11067751,124805,0,1757116339,13807.360999449993,-58.54098077999515,53049.60856704 2025-09-05,23:52:21.000,248,11067772,124925,0,1757116340,13807.327317900003,-58.61147207999602,53049.61555416001 2025-09-05,23:52:22.000,248,11067776,124685,0,1757116341,13807.347526830003,-58.68196337999689,53049.56664432001 2025-09-05,23:52:23.000,248,11067738,124605,0,1757116342,13807.360999449993,-58.689012509996246,53049.51773448001 2025-09-05,23:52:24.000,248,11067748,124725,0,1757116343,13807.334054209998,-58.70311077000224,53049.524721600006 2025-09-05,23:52:25.000,248,11067753,124605,0,1757116344,13807.360999449993,-58.70311077000224,53049.47581176001 2025-09-05,23:52:26.000,248,11067789,124565,0,1757116345,13807.307108970002,-58.696061639995605,53049.454850400005 2025-09-05,23:52:27.000,248,11067760,124725,0,1757116346,13807.307108970002,-58.64671773000009,53049.46183752 2025-09-05,23:52:28.000,248,11067741,124445,0,1757116347,13807.266691110002,-58.569177299999865,53049.42690192001 2025-09-05,23:52:29.000,248,11067768,124645,0,1757116348,13807.226273250002,-58.48458774000028,53049.37799208001 2025-09-05,23:52:30.000,248,11067744,124605,0,1757116349,13807.259954799993,-58.36475252999662,53049.37799208001 2025-09-05,23:52:31.000,248,11067783,124645,0,1757116350,13807.401417309993,-58.32245775000047,53049.315108 2025-09-05,23:52:32.000,248,11067765,124805,0,1757116351,13807.408153619988,-58.20262253999681,53049.29414664 2025-09-05,23:52:33.000,248,11067760,124645,0,1757116352,13807.435098859998,-58.08983645999979,53049.238249680006 2025-09-05,23:52:34.000,248,11067762,124525,0,1757116353,13807.482253029993,-57.920657340000616,53049.26619816 2025-09-05,23:52:35.000,248,11067798,124165,0,1757116354,13807.468780409989,-57.77262560999952,53049.27318528 2025-09-05,23:52:36.000,248,11067793,124525,0,1757116355,13807.509198269989,-57.58934823000163,53049.23126256001 2025-09-05,23:52:37.000,248,11067788,124445,0,1757116356,13807.542879819994,-57.50475867000205,53049.168378480004 2025-09-05,23:52:38.000,248,11067770,124445,0,1757116357,13807.603506609994,-57.42721824000182,53049.15440424 2025-09-05,23:52:39.000,248,11067810,124365,0,1757116358,13807.65066077999,-57.36377607000031,53049.14043000001 2025-09-05,23:52:40.000,248,11067833,124125,0,1757116359,13807.69107863999,-57.243940859996655,53049.14043000001 2025-09-05,23:52:41.000,248,11067790,124645,0,1757116360,13807.744969119994,-57.22984259999794,53049.11248152001 2025-09-05,23:52:42.000,248,11067782,124685,0,1757116361,13807.73823281,-57.18049868999515,53049.09850728 2025-09-05,23:52:43.000,248,11067784,124685,0,1757116362,13807.765178049995,-57.13115477999963,53049.01466184001 2025-09-05,23:52:44.000,248,11067755,124885,0,1757116363,13807.85948639,-57.15935129999707,53049.000687600004 2025-09-05,23:52:45.000,248,11067755,124805,0,1757116364,13807.96053104,-57.13820390999899,53048.98671336 2025-09-05,23:52:46.000,248,11067745,124445,0,1757116365,13808.03463044999,-57.117056520000915,53048.94479064001 2025-09-05,23:52:47.000,248,11067757,124525,0,1757116366,13808.135675099991,-57.110007390001556,53048.87491944001 2025-09-05,23:52:48.000,248,11067804,124365,0,1757116367,13808.236719749992,-57.14525303999835,53048.89588080001 2025-09-05,23:52:49.000,248,11067740,124605,0,1757116368,13808.418600119992,-57.14525303999835,53048.87491944001 2025-09-05,23:52:50.000,248,11067730,124645,0,1757116369,13808.553326319998,-57.13115477999963,53048.80504824001 2025-09-05,23:52:51.000,248,11067776,124365,0,1757116370,13808.714997759998,-57.13820390999899,53048.80504824001 2025-09-05,23:52:52.000,248,11067782,124725,0,1757116371,13808.86993288999,-57.117056520000915,53048.791074 2025-09-05,23:52:53.000,248,11067749,124605,0,1757116372,13808.984450159995,-57.124105650000274,53048.69325432 2025-09-05,23:52:54.000,248,11067769,124285,0,1757116373,13809.105703739995,-57.14525303999835,53048.75613840001 2025-09-05,23:52:55.000,248,11067713,124565,0,1757116374,13809.22022101,-57.08181086999684,53048.714215680004 2025-09-05,23:52:56.000,248,11067707,124605,0,1757116375,13809.30105673,-57.03951609000069,53048.69325432 2025-09-05,23:52:57.000,248,11067766,124365,0,1757116376,13809.334738279991,-56.97607391999918,53048.77011264 2025-09-05,23:52:58.000,248,11067744,124445,0,1757116377,13809.429046619996,-56.96197566000046,53048.714215680004 2025-09-05,23:52:59.000,248,11067811,124405,0,1757116378,13809.523354960002,-56.898533489998954,53048.75613840001 2025-09-05,23:53:00.000,248,11067778,124645,0,1757116379,13809.530091269997,-56.835091319997446,53048.72818992001 2025-09-05,23:53:01.000,248,11067725,124525,0,1757116380,13809.604190680002,-56.79984567000065,53048.7212028 2025-09-05,23:53:02.000,248,11067819,124525,0,1757116381,13809.705235330002,-56.715256110001064,53048.77011264 2025-09-05,23:53:03.000,248,11067757,124165,0,1757116382,13809.752389499998,-56.651813939999556,53048.74216416 2025-09-05,23:53:04.000,248,11067761,124525,0,1757116383,13809.813016289998,-56.58132263999869,53048.72818992001 2025-09-05,23:53:05.000,248,11067779,124605,0,1757116384,13809.947742489989,-56.58837176999805,53048.74216416 2025-09-05,23:53:06.000,248,11067791,124805,0,1757116385,13809.974687729999,-56.53902785999526,53048.70722856001 2025-09-05,23:53:07.000,248,11067778,124405,0,1757116386,13810.001632969994,-56.426241779998236,53048.72818992001 2025-09-05,23:53:08.000,248,11067705,125045,0,1757116387,13810.06899606999,-56.376897869995446,53048.70024144 2025-09-05,23:53:09.000,248,11067776,124645,0,1757116388,13810.1565681,-56.33460308999929,53048.70024144 2025-09-05,23:53:10.000,248,11067780,124405,0,1757116389,13810.264349059995,-56.22181701000227,53048.67229296 2025-09-05,23:53:11.000,248,11067788,124445,0,1757116390,13810.35192108999,-56.193620489997556,53048.70722856001 2025-09-05,23:53:12.000,248,11067774,124485,0,1757116391,13810.45296573999,-56.14427658000204,53048.67928008001 2025-09-05,23:53:13.000,248,11067749,124565,0,1757116392,13810.47991098,-56.031490499997744,53048.665305840004 2025-09-05,23:53:14.000,248,11067740,124445,0,1757116393,13810.580955630001,-56.017392239999026,53048.62338312 2025-09-05,23:53:15.000,248,11067754,124485,0,1757116394,13810.695472899992,-55.9398518099988,53048.70024144 2025-09-05,23:53:16.000,248,11067757,124725,0,1757116395,13810.735890759992,-55.86936050999793,53048.63735736001 2025-09-05,23:53:17.000,248,11067745,124645,0,1757116396,13810.884089580002,-55.798869209997065,53048.67229296 2025-09-05,23:53:18.000,248,11067774,124525,0,1757116397,13810.964925300003,-55.78477094999835,53048.67928008001 2025-09-05,23:53:19.000,248,11067742,124525,0,1757116398,13811.059233639993,-55.671984870001324,53048.686267200006 2025-09-05,23:53:20.000,248,11067759,124645,0,1757116399,13811.402785449995,-55.4816583599968,53048.5814604 2025-09-05,23:53:21.000,248,11067731,124605,0,1757116400,13811.503830099995,-55.37592140999914,53048.67229296 2025-09-05,23:53:22.000,248,11067738,124445,0,1757116401,13811.53751165,-55.263135330002115,53048.665305840004 2025-09-05,23:53:23.000,248,11067779,124805,0,1757116402,13811.6385563,-55.10805447000166,53048.62338312 2025-09-05,23:53:24.000,248,11067832,124805,0,1757116403,13811.726128329996,-55.00231751999672,53048.63037024 2025-09-05,23:53:25.000,248,11067762,124605,0,1757116404,13811.854118219992,-54.84018752999691,53048.62338312 2025-09-05,23:53:26.000,248,11067778,124765,0,1757116405,13811.914745009992,-54.70625406000181,53048.59543464 2025-09-05,23:53:27.000,248,11067794,124525,0,1757116406,13812.015789659992,-54.50182928999857,53048.665305840004 2025-09-05,23:53:28.000,248,11067752,124525,0,1757116407,13812.002317040002,-54.339699299998756,53048.665305840004 2025-09-05,23:53:29.000,248,11067732,124965,0,1757116408,13812.062943830002,-54.19166756999766,53048.665305840004 2025-09-05,23:53:30.000,248,11067738,124685,0,1757116409,13812.150515859998,-53.994291930001054,53048.70722856001 2025-09-05,23:53:31.000,248,11067736,124845,0,1757116410,13812.130306929997,-53.83216194000124,53048.75613840001 2025-09-05,23:53:32.000,248,11067767,124805,0,1757116411,13812.170724789998,-53.64183542999672,53048.7212028 2025-09-05,23:53:33.000,248,11067756,124605,0,1757116412,13812.197670029993,-53.47265630999755,53048.76312552 2025-09-05,23:53:34.000,248,11067755,124965,0,1757116413,13812.231351579998,-53.39511587999732,53048.77709976001 2025-09-05,23:53:35.000,248,11067768,124965,0,1757116414,13812.217878959993,-53.27528067000094,53048.79806112 2025-09-05,23:53:36.000,248,11067800,124805,0,1757116415,13812.211142649998,-53.183641980001994,53048.80504824001 2025-09-05,23:53:37.000,248,11067784,124005,0,1757116416,13812.244824199988,-53.077905029997055,53048.853958080006 2025-09-05,23:53:38.000,248,11067706,124525,0,1757116417,13812.238087889993,-53.0356102500009,53048.80504824001 2025-09-05,23:53:39.000,248,11067803,124605,0,1757116418,13812.231351579998,-52.98626633999811,53048.88889368 2025-09-05,23:53:40.000,248,11067777,124525,0,1757116419,13812.224615269988,-52.958069820000674,53048.87491944001 2025-09-05,23:53:41.000,248,11067728,124525,0,1757116420,13812.217878959993,-52.9228241699966,53048.90985504 2025-09-05,23:53:42.000,248,11067775,124605,0,1757116421,13812.224615269988,-52.88052939000045,53048.93780352 2025-09-05,23:53:43.000,248,11067771,124525,0,1757116422,13812.197670029993,-52.87348026000109,53048.91684216 2025-09-05,23:53:44.000,248,11067777,124605,0,1757116423,13812.190933719998,-52.83118547999766,53048.92382928001 2025-09-05,23:53:45.000,248,11067763,124445,0,1757116424,13812.116834309993,-52.8241363499983,53048.951777760005 2025-09-05,23:53:46.000,248,11067793,124445,0,1757116425,13812.009053349997,-52.76774330999615,53048.94479064001 2025-09-05,23:53:47.000,248,11067774,124685,0,1757116426,13811.961899180002,-52.79593983000086,53048.93780352 2025-09-05,23:53:48.000,248,11067798,124285,0,1757116427,13811.914745009992,-52.81708721999894,53048.97972624 2025-09-05,23:53:49.000,248,11067728,124445,0,1757116428,13811.887799769996,-52.81708721999894,53048.91684216 2025-09-05,23:53:50.000,248,11067798,124485,0,1757116429,13811.881063460001,-52.7888907000015,53048.91684216 2025-09-05,23:53:51.000,248,11067743,124445,0,1757116430,13811.908008699997,-52.80298896000022,53048.93780352 2025-09-05,23:53:52.000,248,11067778,124645,0,1757116431,13811.941690250002,-52.81708721999894,53048.92382928001 2025-09-05,23:53:53.000,248,11067729,124685,0,1757116432,13811.988844419997,-52.83118547999766,53048.97273912001 2025-09-05,23:53:54.000,248,11067732,124605,0,1757116433,13811.982108110002,-52.91577503999724,53048.98671336 2025-09-05,23:53:55.000,248,11067702,124605,0,1757116434,13812.096625379992,-52.96511895000003,53049.01466184001 2025-09-05,23:53:56.000,248,11067785,124565,0,1757116435,13812.143779550002,-52.951020690001315,53049.07754592 2025-09-05,23:53:57.000,248,11067752,124685,0,1757116436,13812.224615269988,-52.97921720999875,53049.08453304 2025-09-05,23:53:58.000,248,11067732,124805,0,1757116437,13812.244824199988,-52.97921720999875,53049.13344288 2025-09-05,23:53:59.000,248,11067718,124605,0,1757116438,13812.305450989988,-53.02856112000154,53049.119468640005 2025-09-05,23:54:00.000,248,11067790,124605,0,1757116439,13812.352605159998,-53.0356102500009,53049.14741712 2025-09-05,23:54:01.000,248,11067777,124525,0,1757116440,13812.379550399994,-53.00036459999683,53049.168378480004 2025-09-05,23:54:02.000,248,11067793,124605,0,1757116441,13812.399759329994,-53.01446285999555,53049.13344288 2025-09-05,23:54:03.000,248,11067793,124645,0,1757116442,13812.480595049994,-52.96511895000003,53049.16139136001 2025-09-05,23:54:04.000,248,11067725,124885,0,1757116443,13812.62879386999,-53.00036459999683,53049.12645576 2025-09-05,23:54:05.000,248,11067739,124725,0,1757116444,13812.69615697,-52.99331546999747,53049.16139136001 2025-09-05,23:54:06.000,248,11067721,124885,0,1757116445,13812.87803734,-52.951020690001315,53049.14043000001 2025-09-05,23:54:07.000,248,11067773,124605,0,1757116446,13813.039708780001,-52.958069820000674,53049.14043000001 2025-09-05,23:54:08.000,248,11067805,124445,0,1757116447,13813.187907599997,-52.887578519999806,53049.14043000001 2025-09-05,23:54:09.000,248,11067776,124805,0,1757116448,13813.329370109997,-52.859381999995094,53049.189339840006 2025-09-05,23:54:10.000,248,11067750,124285,0,1757116449,13813.531459409998,-52.81003808999958,53049.16139136001 2025-09-05,23:54:11.000,248,11067725,124405,0,1757116450,13813.699867159994,-52.75364504999743,53049.217288320004 2025-09-05,23:54:12.000,248,11067770,124365,0,1757116451,13813.93563801,-52.669055489997845,53049.28017240001 2025-09-05,23:54:13.000,248,11067747,124805,0,1757116452,13814.11751838,-52.59151505999762,53049.30113376 2025-09-05,23:54:14.000,248,11067757,124685,0,1757116453,13814.279189820001,-52.4787289800006,53049.35004360001 2025-09-05,23:54:15.000,248,11067733,124325,0,1757116454,13814.474542809992,-52.3306972499995,53049.35004360001 2025-09-05,23:54:16.000,248,11067716,124765,0,1757116455,13814.622741630003,-52.24610768999992,53049.44087616 2025-09-05,23:54:17.000,248,11067762,124605,0,1757116456,13814.791149379998,-52.09807595999882,53049.53869584 2025-09-05,23:54:18.000,248,11067775,124725,0,1757116457,13814.97302975,-51.95004422999773,53049.59459280001 2025-09-05,23:54:19.000,248,11067744,124525,0,1757116458,13815.0740744,-51.78791423999792,53049.66446400001 2025-09-05,23:54:20.000,248,11067743,124365,0,1757116459,13815.14817380999,-51.65398076999554,53049.77625792 2025-09-05,23:54:21.000,248,11067723,124525,0,1757116460,13815.282900009996,-51.52004730000044,53049.86709048 2025-09-05,23:54:22.000,248,11067792,124405,0,1757116461,13815.39741728,-51.4143103499955,53049.90202608001 2025-09-05,23:54:23.000,248,11067727,124725,0,1757116462,13815.458044070001,-51.29447513999912,53049.99984576001 2025-09-05,23:54:24.000,248,11067710,124285,0,1757116463,13815.552352409992,-51.19578732000082,53050.09766544001 2025-09-05,23:54:25.000,248,11067752,124485,0,1757116464,13815.606242889997,-51.08300123999652,53050.11862680001 2025-09-05,23:54:26.000,248,11067773,124445,0,1757116465,13815.687078609997,-51.01955907000229,53050.244394960006 2025-09-05,23:54:27.000,248,11067735,124445,0,1757116466,13815.727496469997,-50.92087124999671,53050.33522752001 2025-09-05,23:54:28.000,248,11067765,124445,0,1757116467,13815.740969090002,-50.79398691000097,53050.44003432 2025-09-05,23:54:29.000,248,11067772,124525,0,1757116468,13815.747705399997,-50.68824995999603,53050.56580248 2025-09-05,23:54:30.000,248,11067755,124365,0,1757116469,13815.734232779992,-50.61775865999516,53050.65663504 2025-09-05,23:54:31.000,248,11067777,124405,0,1757116470,13815.714023849992,-50.49792344999878,53050.712532 2025-09-05,23:54:32.000,248,11067744,124405,0,1757116471,13815.666869679997,-50.43448127999727,53050.83830016001 2025-09-05,23:54:33.000,248,11067722,124245,0,1757116472,13815.498461930001,-50.28644954999618,53050.94310696 2025-09-05,23:54:34.000,248,11067779,124445,0,1757116473,13815.383944659996,-50.237105640000664,53051.033939520006 2025-09-05,23:54:35.000,248,11067662,124405,0,1757116474,13815.15491012,-50.20185998999659,53051.11079784 2025-09-05,23:54:36.000,248,11067744,124045,0,1757116475,13815.00671129999,-50.173663469999155,53051.25752736 2025-09-05,23:54:37.000,248,11067750,124285,0,1757116476,13814.838303549994,-50.138417819995084,53051.397269760004 2025-09-05,23:54:38.000,248,11067749,124325,0,1757116477,13814.649686869998,-50.15956521000044,53051.46015384001 2025-09-05,23:54:39.000,248,11067711,124565,0,1757116478,13814.434124949992,-50.15956521000044,53051.53002504001 2025-09-05,23:54:40.000,248,11067721,124805,0,1757116479,13814.245508269996,-50.230056510001305,53051.71169016 2025-09-05,23:54:41.000,248,11067749,124765,0,1757116480,13814.03668266,-50.237105640000664,53051.73963864 2025-09-05,23:54:42.000,248,11067733,124685,0,1757116481,13813.90869276999,-50.28644954999618,53051.802522720005 2025-09-05,23:54:43.000,248,11067738,124765,0,1757116482,13813.760493949994,-50.30054781000217,53051.921303760006 2025-09-05,23:54:44.000,248,11067756,124445,0,1757116483,13813.632504059999,-50.33579345999897,53051.94925224 2025-09-05,23:54:45.000,248,11067786,124645,0,1757116484,13813.598822509994,-50.406284759999835,53052.05405904 2025-09-05,23:54:46.000,248,11067801,125005,0,1757116485,13813.578613579994,-50.4767760600007,53052.09598176 2025-09-05,23:54:47.000,248,11067760,124405,0,1757116486,13813.517986789993,-50.46972693000134,53052.17284008 2025-09-05,23:54:48.000,248,11067763,124445,0,1757116487,13813.524723099988,-50.54021823000221,53052.19380144 2025-09-05,23:54:49.000,248,11067781,124325,0,1757116488,13813.491041549998,-50.596611269997084,53052.19380144 2025-09-05,23:54:50.000,248,11067728,124205,0,1757116489,13813.470832619998,-50.68824995999603,53052.22873704001 2025-09-05,23:54:51.000,248,11067774,124405,0,1757116490,13813.538195719993,-50.7234956100001,53052.22174992 2025-09-05,23:54:52.000,248,11067797,124325,0,1757116491,13813.504514169988,-50.79398691000097,53052.27764688001 2025-09-05,23:54:53.000,248,11067724,124285,0,1757116492,13813.531459409998,-50.88562559999991,53052.33354384 2025-09-05,23:54:54.000,248,11067723,124485,0,1757116493,13813.571877269998,-50.9702151599995,53052.36149232 2025-09-05,23:54:55.000,248,11067714,124165,0,1757116494,13813.598822509994,-51.047755589999724,53052.34751808001 2025-09-05,23:54:56.000,248,11067779,124245,0,1757116495,13813.605558819989,-51.09709949999524,53052.3894408 2025-09-05,23:54:57.000,248,11067821,124365,0,1757116496,13813.524723099988,-51.11119776000123,53052.43136352 2025-09-05,23:54:58.000,248,11067746,124285,0,1757116497,13813.491041549998,-51.167590799996105,53052.44533776001 2025-09-05,23:54:59.000,248,11067736,124325,0,1757116498,13813.524723099988,-51.160541669996746,53052.43835064 2025-09-05,23:55:00.000,248,11067742,124365,0,1757116499,13813.538195719993,-51.20283645000018,53052.459312 2025-09-05,23:55:01.000,248,11067747,124285,0,1757116500,13813.565140959989,-51.160541669996746,53052.45232488 2025-09-05,23:55:02.000,248,11067773,124125,0,1757116501,13813.571877269998,-51.13939427999867,53052.49424760001 2025-09-05,23:55:03.000,248,11067751,124445,0,1757116502,13813.565140959989,-51.10414863000187,53052.48726048 2025-09-05,23:55:04.000,248,11067726,124405,0,1757116503,13813.619031439994,-51.09709949999524,53052.53617032001 2025-09-05,23:55:05.000,248,11067728,124125,0,1757116504,13813.632504059999,-51.0689029799978,53052.51520896001 2025-09-05,23:55:06.000,248,11067763,124565,0,1757116505,13813.645976679989,-51.09005036999588,53052.55014456 2025-09-05,23:55:07.000,248,11067749,124045,0,1757116506,13813.679658229994,-51.10414863000187,53052.60604152 2025-09-05,23:55:08.000,248,11067818,124285,0,1757116507,13813.679658229994,-51.15349253999739,53052.56411880001 2025-09-05,23:55:09.000,248,11067756,124565,0,1757116508,13813.625767749989,-51.15349253999739,53052.543157440006 2025-09-05,23:55:10.000,248,11067754,124125,0,1757116509,13813.625767749989,-51.18873819000146,53052.571105920004 2025-09-05,23:55:11.000,248,11067794,124085,0,1757116510,13813.625767749989,-51.231032969997614,53052.5990544 2025-09-05,23:55:12.000,248,11067755,124205,0,1757116511,13813.598822509994,-51.29447513999912,53052.62001576 2025-09-05,23:55:13.000,248,11067756,124165,0,1757116512,13813.558404649993,-51.3156225299972,53052.62700288 2025-09-05,23:55:14.000,248,11067754,123965,0,1757116513,13813.531459409998,-51.37906469999871,53052.67591272 2025-09-05,23:55:15.000,248,11067765,123965,0,1757116514,13813.470832619998,-51.393162959997426,53052.66193848001 2025-09-05,23:55:16.000,248,11067777,124285,0,1757116515,13813.443887379988,-51.42135948000214,53052.71783544 2025-09-05,23:55:17.000,248,11067798,124565,0,1757116516,13813.396733209993,-51.48480164999637,53052.67591272 2025-09-05,23:55:18.000,248,11067702,124205,0,1757116517,13813.369787969998,-51.51299817000108,53052.68289984001 2025-09-05,23:55:19.000,248,11067777,124365,0,1757116518,13813.376524279993,-51.53414555999916,53052.70386120001 2025-09-05,23:55:20.000,248,11067756,124165,0,1757116519,13813.356315349993,-51.59053860000131,53052.66193848001 2025-09-05,23:55:21.000,248,11067754,124405,0,1757116520,13813.410205829998,-51.625784249998105,53052.68289984001 2025-09-05,23:55:22.000,248,11067743,124485,0,1757116521,13813.457359999993,-51.682177290000254,53052.640977120005 2025-09-05,23:55:23.000,248,11067808,124285,0,1757116522,13813.504514169988,-51.75266859000112,53052.689886960005 2025-09-05,23:55:24.000,248,11067714,124165,0,1757116523,13813.544932029989,-51.83020902000135,53052.58508016001 2025-09-05,23:55:25.000,248,11067769,124205,0,1757116524,13813.639240369994,-51.88660205999622,53052.64796424 2025-09-05,23:55:26.000,248,11067780,124245,0,1757116525,13813.740285019994,-51.9852898800018,53052.65495136 2025-09-05,23:55:27.000,248,11067770,124445,0,1757116526,13813.780702879994,-52.091026829999464,53052.710848320006 2025-09-05,23:55:28.000,248,11067787,124125,0,1757116527,13813.901956459995,-52.210862039995845,53052.73180968001 2025-09-05,23:55:29.000,248,11067710,124085,0,1757116528,13813.962583249995,-52.260205949998635,53052.689886960005 2025-09-05,23:55:30.000,248,11067738,124125,0,1757116529,13814.104045759996,-52.309549860001425,53052.73180968001 2025-09-05,23:55:31.000,248,11067791,124245,0,1757116530,13814.211826719991,-52.38709029000165,53052.6689256 2025-09-05,23:55:32.000,248,11067731,124045,0,1757116531,13814.252244579991,-52.443483329996525,53052.67591272 2025-09-05,23:55:33.000,248,11067777,124325,0,1757116532,13814.312871369992,-52.549220280001464,53052.689886960005 2025-09-05,23:55:34.000,248,11067749,124125,0,1757116533,13814.467806499997,-52.57036766999954,53052.689886960005 2025-09-05,23:55:35.000,248,11067706,124005,0,1757116534,13814.609269009998,-52.62676071000169,53052.63399000001 2025-09-05,23:55:36.000,248,11067786,124005,0,1757116535,13814.757467829993,-52.676104619997204,53052.64796424 2025-09-05,23:55:37.000,248,11067721,123965,0,1757116536,13814.885457719989,-52.70430114000192,53052.61302864001 2025-09-05,23:55:38.000,248,11067750,123965,0,1757116537,13815.02692022999,-52.725448529999994,53052.66193848001 2025-09-05,23:55:39.000,248,11067748,124565,0,1757116538,13815.141437499995,-52.79593983000086,53052.66193848001 2025-09-05,23:55:40.000,248,11067769,124245,0,1757116539,13815.29637263,-52.845283739996376,53052.68289984001 2025-09-05,23:55:41.000,248,11067774,123885,0,1757116540,13815.431098829991,-52.908725909997884,53052.68289984001 2025-09-05,23:55:42.000,248,11067729,123844,0,1757116541,13815.511934549992,-52.96511895000003,53052.65495136 2025-09-05,23:55:43.000,248,11067725,124245,0,1757116542,13815.619715510002,-53.09200328999577,53052.65495136 2025-09-05,23:55:44.000,248,11067805,124125,0,1757116543,13815.714023849992,-53.19069111000135,53052.67591272 2025-09-05,23:55:45.000,248,11067728,123805,0,1757116544,13815.848750049998,-53.310526319997734,53052.710848320006 2025-09-05,23:55:46.000,248,11067733,124085,0,1757116545,13815.936322079993,-53.40921413999604,53052.74578392 2025-09-05,23:55:47.000,248,11067812,124125,0,1757116546,13816.037366729994,-53.522000220000336,53052.71783544 2025-09-05,23:55:48.000,248,11067720,124325,0,1757116547,13816.151883999999,-53.60658977999992,53052.73180968001 2025-09-05,23:55:49.000,248,11067692,123925,0,1757116548,13816.259664959995,-53.761670640000375,53052.73180968001 2025-09-05,23:55:50.000,248,11067796,124005,0,1757116549,13816.42807270999,-53.86035845999868,53052.689886960005 2025-09-05,23:55:51.000,248,11067777,124125,0,1757116550,13816.650370939991,-53.96609540999634,53052.68289984001 2025-09-05,23:55:52.000,248,11067743,124165,0,1757116551,13816.812042379992,-54.10002887999872,53052.69687408 2025-09-05,23:55:53.000,248,11067749,124405,0,1757116552,13817.061285850003,-54.14232366000215,53052.64796424 2025-09-05,23:55:54.000,248,11067756,124365,0,1757116553,13817.303793009989,-54.290355389995966,53052.64796424 2025-09-05,23:55:55.000,248,11067792,124285,0,1757116554,13817.54630016999,-54.42428885999834,53052.62700288 2025-09-05,23:55:56.000,248,11067725,124445,0,1757116555,13817.81575257,-54.50182928999857,53052.62700288 2025-09-05,23:55:57.000,248,11067817,124365,0,1757116556,13817.984160319997,-54.59346797999751,53052.6689256 2025-09-05,23:55:58.000,248,11067754,123605,0,1757116557,13818.213194859993,-54.699204929995176,53052.63399000001 2025-09-05,23:55:59.000,248,11067791,124325,0,1757116558,13818.516328809994,-54.82608926999819,53052.592067280006 2025-09-05,23:56:00.000,248,11067742,123645,0,1757116559,13818.7116818,-54.974120999999286,53052.63399000001 2025-09-05,23:56:01.000,248,11067739,123645,0,1757116560,13818.981134199996,-55.09395620999567,53052.61302864001 2025-09-05,23:56:02.000,248,11067768,123925,0,1757116561,13819.176487190001,-55.213791419999325,53052.57809304 2025-09-05,23:56:03.000,248,11067787,123925,0,1757116562,13819.418994350002,-55.35477402000106,53052.60604152 2025-09-05,23:56:04.000,248,11067787,124085,0,1757116563,13819.614347339993,-55.47460922999744,53052.62700288 2025-09-05,23:56:05.000,248,11067770,123805,0,1757116564,13819.87032712,-55.629690089997894,53052.543157440006 2025-09-05,23:56:06.000,248,11067727,124125,0,1757116565,13820.09262535,-55.74247617000219,53052.5990544 2025-09-05,23:56:07.000,248,11067795,124285,0,1757116566,13820.328396199991,-55.841163990000496,53052.50822184 2025-09-05,23:56:08.000,248,11067796,124205,0,1757116567,13820.597848600002,-55.95395006999752,53052.5990544 2025-09-05,23:56:09.000,248,11067769,123925,0,1757116568,13820.833619449993,-56.031490499997744,53052.62001576 2025-09-05,23:56:10.000,248,11067817,123885,0,1757116569,13821.10307184999,-56.073785280001175,53052.62700288 2025-09-05,23:56:11.000,248,11067806,123725,0,1757116570,13821.33210639,-56.14427658000204,53052.58508016001 2025-09-05,23:56:12.000,248,11067807,123885,0,1757116571,13821.547668309991,-56.10198179999861,53052.67591272 2025-09-05,23:56:13.000,248,11067781,124005,0,1757116572,13821.837329640002,-56.1513257100014,53052.67591272 2025-09-05,23:56:14.000,248,11067790,123844,0,1757116573,13822.073100489994,-56.11608005999733,53052.69687408 2025-09-05,23:56:15.000,248,11067753,123685,0,1757116574,13822.356025509995,-56.073785280001175,53052.73180968001 2025-09-05,23:56:16.000,248,11067775,124005,0,1757116575,13822.62547790999,-56.073785280001175,53052.78770664 2025-09-05,23:56:17.000,248,11067809,124125,0,1757116576,13822.800621969996,-56.066736150001816,53052.808668000005 2025-09-05,23:56:18.000,248,11067764,123765,0,1757116577,13823.029656509992,-56.0385396299971,53052.78770664 2025-09-05,23:56:19.000,248,11067715,123325,0,1757116578,13823.265427359998,-56.031490499997744,53052.86456496 2025-09-05,23:56:20.000,248,11067767,123844,0,1757116579,13823.555088689995,-56.05263788999582,53052.94841040001 2025-09-05,23:56:21.000,248,11067819,123805,0,1757116580,13823.81106847,-56.05968701999518,53052.93443616 2025-09-05,23:56:22.000,248,11067760,123765,0,1757116581,13824.053575630001,-56.00329398000031,53052.94142328 2025-09-05,23:56:23.000,248,11067747,123645,0,1757116582,13824.316291720002,-55.98919572000159,53052.99033312 2025-09-05,23:56:24.000,248,11067771,123885,0,1757116583,13824.565535189999,-56.031490499997744,53053.00430736 2025-09-05,23:56:25.000,248,11067761,123885,0,1757116584,13824.834987589995,-56.00329398000031,53052.983346 2025-09-05,23:56:26.000,248,11067743,123965,0,1757116585,13825.09096737,-55.975097459995595,53053.06719144001 2025-09-05,23:56:27.000,248,11067740,123445,0,1757116586,13825.353683460002,-55.94690093999816,53053.10911416 2025-09-05,23:56:28.000,248,11067768,123645,0,1757116587,13825.542300139998,-55.9398518099988,53053.1230884 2025-09-05,23:56:29.000,248,11067798,124005,0,1757116588,13825.724180509998,-55.95395006999752,53053.144049760005 2025-09-05,23:56:30.000,248,11067735,124005,0,1757116589,13825.92626981,-55.96099919999688,53053.262830800006 2025-09-05,23:56:31.000,248,11067763,124005,0,1757116590,13826.175513279995,-55.92575355000008,53053.31872776 2025-09-05,23:56:32.000,248,11067790,123725,0,1757116591,13826.404547819991,-55.86231137999857,53053.30475352001 2025-09-05,23:56:33.000,248,11067785,123885,0,1757116592,13826.579691879997,-55.78477094999835,53053.34667624 2025-09-05,23:56:34.000,248,11067729,123844,0,1757116593,13826.754835940003,-55.75657443000091,53053.32571488 2025-09-05,23:56:35.000,248,11067793,123485,0,1757116594,13826.997343099989,-55.7283779099962,53053.4375088 2025-09-05,23:56:36.000,248,11067817,123765,0,1757116595,13827.15901453999,-55.679034000000684,53053.49340576 2025-09-05,23:56:37.000,248,11067805,123725,0,1757116596,13827.38131276999,-55.629690089997894,53053.56327696 2025-09-05,23:56:38.000,248,11067776,123885,0,1757116597,13827.54972052,-55.58739531000174,53053.598212560006 2025-09-05,23:56:39.000,248,11067760,123725,0,1757116598,13827.798963989997,-55.4816583599968,53053.56327696 2025-09-05,23:56:40.000,248,11067711,123645,0,1757116599,13828.001053289998,-55.46051096999872,53053.682058 2025-09-05,23:56:41.000,248,11067790,123805,0,1757116600,13828.230087829994,-55.41116705999593,53053.744942080004 2025-09-05,23:56:42.000,248,11067804,123685,0,1757116601,13828.452386059995,-55.397068799997214,53053.765903440006 2025-09-05,23:56:43.000,248,11067776,123725,0,1757116602,13828.70836584,-55.34067576000234,53053.82878752 2025-09-05,23:56:44.000,248,11067718,123685,0,1757116603,13828.957609309997,-55.29133184999955,53053.94058144 2025-09-05,23:56:45.000,248,11067773,123765,0,1757116604,13829.146225989993,-55.206742289999966,53053.97551704001 2025-09-05,23:56:46.000,248,11067758,123525,0,1757116605,13829.321370049998,-55.15034924999782,53054.0663496 2025-09-05,23:56:47.000,248,11067792,123805,0,1757116606,13829.51672303999,-55.09395620999567,53054.14320792001 2025-09-05,23:56:48.000,248,11067803,124045,0,1757116607,13829.67839447999,-55.12215273000038,53054.17814352 2025-09-05,23:56:49.000,248,11067724,123525,0,1757116608,13829.961319499991,-55.06575968999823,53054.28993744001 2025-09-05,23:56:50.000,248,11067780,123645,0,1757116609,13830.122990939992,-55.00231751999672,53054.33186016 2025-09-05,23:56:51.000,248,11067735,123725,0,1757116610,13830.277926069997,-54.96002274000057,53054.44365408 2025-09-05,23:56:52.000,248,11067761,123325,0,1757116611,13830.392443340003,-54.91772795999714,53054.51352528 2025-09-05,23:56:53.000,248,11067752,123725,0,1757116612,13830.567587399993,-54.87543318000098,53054.534486640005 2025-09-05,23:56:54.000,248,11067753,123485,0,1757116613,13830.71578621999,-54.88248231000034,53054.66724192 2025-09-05,23:56:55.000,248,11067788,123605,0,1757116614,13830.88419397,-54.85428578999563,53054.751087360004 2025-09-05,23:56:56.000,248,11067790,123885,0,1757116615,13831.00544755,-54.82608926999819,53054.7999972 2025-09-05,23:56:57.000,248,11067796,123645,0,1757116616,13831.160382679991,-54.7908436200014,53054.904804 2025-09-05,23:56:58.000,248,11067798,123405,0,1757116617,13831.322054119992,-54.797892750000756,53055.00262368 2025-09-05,23:56:59.000,248,11067769,123685,0,1757116618,13831.490461870002,-54.78379449000204,53055.14935320001 2025-09-05,23:57:00.000,248,11067796,123445,0,1757116619,13831.604979139993,-54.762647099996684,53055.19127592 2025-09-05,23:57:01.000,248,11067748,123445,0,1757116620,13831.746441649993,-54.755597969997325,53055.26813424001 2025-09-05,23:57:02.000,248,11067777,123725,0,1757116621,13831.921585709999,-54.74149970999861,53055.37992816 2025-09-05,23:57:03.000,248,11067775,123685,0,1757116622,13832.07652083999,-54.74149970999861,53055.47774784 2025-09-05,23:57:04.000,248,11067753,123925,0,1757116623,13832.27861013999,-54.76969622999604,53055.58255464001 2025-09-05,23:57:05.000,248,11067812,124165,0,1757116624,13832.460490509991,-54.797892750000756,53055.68736144 2025-09-05,23:57:06.000,248,11067826,124005,0,1757116625,13832.581744089992,-54.82608926999819,53055.77120688001 2025-09-05,23:57:07.000,248,11067780,123805,0,1757116626,13832.750151840002,-54.804941880000115,53055.827103840005 2025-09-05,23:57:08.000,248,11067730,123445,0,1757116627,13832.891614349988,-54.81904013999883,53055.83409096 2025-09-05,23:57:09.000,248,11067713,123445,0,1757116628,13833.033076859989,-54.81904013999883,53056.03671744001 2025-09-05,23:57:10.000,248,11067831,123885,0,1757116629,13833.147594129994,-54.82608926999819,53056.14851136 2025-09-05,23:57:11.000,248,11067779,123525,0,1757116630,13833.24190247,-54.861334920002264,53056.225369679996 2025-09-05,23:57:12.000,248,11067798,123844,0,1757116631,13833.349683429995,-54.861334920002264,53056.35812496 2025-09-05,23:57:13.000,248,11067791,123645,0,1757116632,13833.470937009995,-54.87543318000098,53056.427996160004 2025-09-05,23:57:14.000,248,11067753,123605,0,1757116633,13833.619135829991,-54.861334920002264,53056.50485448 2025-09-05,23:57:15.000,248,11067788,123405,0,1757116634,13833.693235239996,-54.90362969999842,53056.63062264 2025-09-05,23:57:16.000,248,11067831,123725,0,1757116635,13833.774070959997,-54.86838405000162,53056.7214552 2025-09-05,23:57:17.000,248,11067763,123445,0,1757116636,13833.861642989992,-54.861334920002264,53056.84023624 2025-09-05,23:57:18.000,248,11067743,123405,0,1757116637,13833.908797160002,-54.84723665999627,53056.90312032001 2025-09-05,23:57:19.000,248,11067764,123525,0,1757116638,13834.023314429993,-54.861334920002264,53056.99395288001 2025-09-05,23:57:20.000,248,11067780,123525,0,1757116639,13834.070468599988,-54.82608926999819,53057.02190136001 2025-09-05,23:57:21.000,248,11067800,123325,0,1757116640,13834.131095389988,-54.76969622999604,53057.16164376001 2025-09-05,23:57:22.000,248,11067759,123725,0,1757116641,13834.178249559998,-54.72740144999989,53057.2454892 2025-09-05,23:57:23.000,248,11067780,123605,0,1757116642,13834.191722179989,-54.65691014999902,53057.36427024 2025-09-05,23:57:24.000,248,11067739,123405,0,1757116643,13834.225403729994,-54.628713630001585,53057.434141440004 2025-09-05,23:57:25.000,248,11067727,123365,0,1757116644,13834.211931109989,-54.60756623999623,53057.58785808 2025-09-05,23:57:26.000,248,11067817,123565,0,1757116645,13834.225403729994,-54.572320589999435,53057.61580656001 2025-09-05,23:57:27.000,248,11067767,123485,0,1757116646,13834.211931109989,-54.48068190000049,53057.72760048 2025-09-05,23:57:28.000,248,11067810,123405,0,1757116647,13834.158040629998,-54.389043210001546,53057.82542016 2025-09-05,23:57:29.000,248,11067739,123325,0,1757116648,13834.144568009993,-54.353797559997474,53057.937214080004 2025-09-05,23:57:30.000,248,11067773,123245,0,1757116649,13834.124359079993,-54.27625712999725,53058.02105952 2025-09-05,23:57:31.000,248,11067746,123285,0,1757116650,13834.050259670003,-54.13527452999551,53058.104904960004 2025-09-05,23:57:32.000,248,11067821,123405,0,1757116651,13834.056995979998,-54.09297974999936,53058.18176328 2025-09-05,23:57:33.000,248,11067766,123125,0,1757116652,13833.989632880002,-53.987242800001695,53058.272595840004 2025-09-05,23:57:34.000,248,11067768,123325,0,1757116653,13833.902060849992,-53.96609540999634,53058.37740264 2025-09-05,23:57:35.000,248,11067816,123205,0,1757116654,13833.868379300002,-53.84626019999996,53058.41932536 2025-09-05,23:57:36.000,248,11067795,123245,0,1757116655,13833.794279889997,-53.7405232500023,53058.559067760005 2025-09-05,23:57:37.000,248,11067807,123245,0,1757116656,13833.686498930001,-53.69822846999887,53058.66387456 2025-09-05,23:57:38.000,248,11067814,123085,0,1757116657,13833.612399519996,-53.64888455999608,53058.796629840006 2025-09-05,23:57:39.000,248,11067712,123085,0,1757116658,13833.571981659996,-53.592491520001204,53058.88047528 2025-09-05,23:57:40.000,248,11067739,123445,0,1757116659,13833.491145939995,-53.56429499999649,53058.95034648 2025-09-05,23:57:41.000,248,11067805,123485,0,1757116660,13833.430519149995,-53.543147609998414,53059.013230560005 2025-09-05,23:57:42.000,248,11067747,123205,0,1757116661,13833.34294712,-53.486754569996265,53059.07611464 2025-09-05,23:57:43.000,248,11067760,123205,0,1757116662,13833.2621114,-53.46560717999819,53059.180921440005 2025-09-05,23:57:44.000,248,11067832,123325,0,1757116663,13833.248638779995,-53.45150891999947,53059.25079264001 2025-09-05,23:57:45.000,248,11067760,123325,0,1757116664,13833.13412150999,-53.40216500999668,53059.327650960004 2025-09-05,23:57:46.000,248,11067726,123525,0,1757116665,13833.080231029999,-53.352821100001165,53059.35559944 2025-09-05,23:57:47.000,248,11067774,123005,0,1757116666,13833.026340549994,-53.33167370999581,53059.41848352001 2025-09-05,23:57:48.000,248,11067803,123005,0,1757116667,13832.938768519998,-53.310526319997734,53059.48835472001 2025-09-05,23:57:49.000,248,11067720,123085,0,1757116668,13832.851196489988,-53.303477189998375,53059.55822592001 2025-09-05,23:57:50.000,248,11067718,123285,0,1757116669,13832.756888149997,-53.296428059999016,53059.67700696001 2025-09-05,23:57:51.000,248,11067750,123285,0,1757116670,13832.709733980002,-53.31757544999709,53059.57220016 2025-09-05,23:57:52.000,248,11067782,123245,0,1757116671,13832.676052429997,-53.31757544999709,53059.802775120006 2025-09-05,23:57:53.000,248,11067800,123205,0,1757116672,13832.601953019992,-53.31757544999709,53059.88662056 2025-09-05,23:57:54.000,248,11067758,123365,0,1757116673,13832.521117299992,-53.345771970001806,53059.85867208 2025-09-05,23:57:55.000,248,11067797,123365,0,1757116674,13832.440281579991,-53.33872283999517,53059.92854328 2025-09-05,23:57:56.000,248,11067763,123365,0,1757116675,13832.292082759996,-53.33167370999581,53059.90758192 2025-09-05,23:57:57.000,248,11067794,123245,0,1757116676,13832.130411319995,-53.345771970001806,53060.01238872001 2025-09-05,23:57:58.000,248,11067734,123325,0,1757116677,13831.9822125,-53.40921413999604,53060.068285680005 2025-09-05,23:57:59.000,248,11067790,123085,0,1757116678,13831.89464046999,-53.39511587999732,53060.12418264 2025-09-05,23:58:00.000,248,11067826,123405,0,1757116679,13831.793595819989,-53.43036153000139,53060.166105360004 2025-09-05,23:58:01.000,248,11067779,123245,0,1757116680,13831.658869619998,-53.45150891999947,53060.166105360004 2025-09-05,23:58:02.000,248,11067794,123565,0,1757116681,13831.537616039997,-53.46560717999819,53060.26392504 2025-09-05,23:58:03.000,248,11067817,123125,0,1757116682,13831.355735669997,-53.50790196000162,53060.26392504 2025-09-05,23:58:04.000,248,11067788,123165,0,1757116683,13831.214273159996,-53.536098479999055,53060.25693792001 2025-09-05,23:58:05.000,248,11067750,123245,0,1757116684,13831.08628327,-53.55724586999713,53060.27789928001 2025-09-05,23:58:06.000,248,11067755,123445,0,1757116685,13830.92461183,-53.57134412999585,53060.34777048001 2025-09-05,23:58:07.000,248,11067797,123965,0,1757116686,13830.742731459999,-53.585442390001845,53060.36174472 2025-09-05,23:58:08.000,248,11067820,123525,0,1757116687,13830.581060019998,-53.62068803999864,53060.3896932 2025-09-05,23:58:09.000,248,11067783,123685,0,1757116688,13830.466542749993,-53.67708108000079,53060.403667440005 2025-09-05,23:58:10.000,248,11067805,123205,0,1757116689,13830.331816550002,-53.69822846999887,53060.42462880001 2025-09-05,23:58:11.000,248,11067812,123685,0,1757116690,13830.237508209997,-53.73347411999566,53060.44559016001 2025-09-05,23:58:12.000,248,11067742,123485,0,1757116691,13830.129727250001,-53.78281802999845,53060.43860304 2025-09-05,23:58:13.000,248,11067789,123925,0,1757116692,13830.021946289991,-53.85330932999932,53060.473538640006 2025-09-05,23:58:14.000,248,11067761,123485,0,1757116693,13829.920901639991,-53.90265324000211,53060.49450000001 2025-09-05,23:58:15.000,248,11067775,123485,0,1757116694,13829.833329609995,-53.944948019998264,53060.56437120001 2025-09-05,23:58:16.000,248,11067790,123165,0,1757116695,13829.74575758,-54.02953757999785,53060.55738408 2025-09-05,23:58:17.000,248,11067804,123445,0,1757116696,13829.671658169995,-54.07888149000064,53060.56437120001 2025-09-05,23:58:18.000,248,11067763,123525,0,1757116697,13829.550404589994,-54.13527452999551,53060.59231968001 2025-09-05,23:58:19.000,248,11067807,123525,0,1757116698,13829.415678389989,-54.20576582999638,53060.55039696 2025-09-05,23:58:20.000,248,11067787,123485,0,1757116699,13829.301161119998,-54.26920799999789,53060.57834544 2025-09-05,23:58:21.000,248,11067787,123445,0,1757116700,13829.186643849993,-54.339699299998756,53060.63424240001 2025-09-05,23:58:22.000,248,11067768,123445,0,1757116701,13829.038445029997,-54.48068190000049,53060.571358320005 2025-09-05,23:58:23.000,248,11067824,123445,0,1757116702,13828.910455140001,-54.572320589999435,53060.5294356 2025-09-05,23:58:24.000,248,11067792,123365,0,1757116703,13828.76899263,-54.69215579999582,53060.5294356 2025-09-05,23:58:25.000,248,11067818,123325,0,1757116704,13828.66794798,-54.72035232000053,53060.4595644 2025-09-05,23:58:26.000,248,11067759,123525,0,1757116705,13828.53995808999,-54.85428578999563,53060.41764168 2025-09-05,23:58:27.000,248,11067797,123445,0,1757116706,13828.411968199995,-54.89658056999906,53060.41065456 2025-09-05,23:58:28.000,248,11067725,123525,0,1757116707,13828.250296759994,-55.00936664999608,53060.38270608 2025-09-05,23:58:29.000,248,11067748,123645,0,1757116708,13828.162724729998,-55.08690707999631,53060.39668032001 2025-09-05,23:58:30.000,248,11067767,123365,0,1757116709,13828.054943769988,-55.213791419999325,53060.34078336 2025-09-05,23:58:31.000,248,11067781,123445,0,1757116710,13827.940426499998,-55.28428272000019,53060.27789928001 2025-09-05,23:58:32.000,248,11067806,123685,0,1757116711,13827.866327089992,-55.37592140999914,53060.26392504 2025-09-05,23:58:33.000,248,11067759,123485,0,1757116712,13827.812436610002,-55.46756009999808,53060.2150152 2025-09-05,23:58:34.000,248,11067766,123405,0,1757116713,13827.758546129997,-55.53805139999895,53060.15213112 2025-09-05,23:58:35.000,248,11067806,123685,0,1757116714,13827.657501479996,-55.63673921999725,53060.17309248 2025-09-05,23:58:36.000,248,11067749,123405,0,1757116715,13827.657501479996,-55.71427964999748,53060.08225992 2025-09-05,23:58:37.000,248,11067723,123365,0,1757116716,13827.603610999991,-55.77772181999899,53060.06129856001 2025-09-05,23:58:38.000,248,11067742,123325,0,1757116717,13827.583402069991,-55.91165529000136,53059.99142736001 2025-09-05,23:58:39.000,248,11067769,123405,0,1757116718,13827.576665759996,-55.968048329996236,53060.01238872001 2025-09-05,23:58:40.000,248,11067734,123565,0,1757116719,13827.516038969996,-56.01034310999967,53059.949504640004 2025-09-05,23:58:41.000,248,11067804,123445,0,1757116720,13827.502566349991,-56.04558875999646,53059.87264632001 2025-09-05,23:58:42.000,248,11067788,123405,0,1757116721,13827.502566349991,-56.10903092999797,53059.87264632001 2025-09-05,23:58:43.000,248,11067791,123565,0,1757116722,13827.50930266,-56.1865713599982,53059.84469784001 2025-09-05,23:58:44.000,248,11067795,123645,0,1757116723,13827.522775279991,-56.250013529999705,53059.781813760004 2025-09-05,23:58:45.000,248,11067833,123645,0,1757116724,13827.502566349991,-56.32050483000057,53059.75386528001 2025-09-05,23:58:46.000,248,11067742,123485,0,1757116725,13827.569929450001,-56.41214351999952,53059.69796832 2025-09-05,23:58:47.000,248,11067807,123565,0,1757116726,13827.556456829996,-56.482634820000385,53059.67700696001 2025-09-05,23:58:48.000,248,11067762,123365,0,1757116727,13827.583402069991,-56.56722437999997,53059.62111 2025-09-05,23:58:49.000,248,11067812,123365,0,1757116728,13827.617083619996,-56.616568289995485,53059.59316152 2025-09-05,23:58:50.000,248,11067791,123805,0,1757116729,13827.644028859992,-56.715256110001064,53059.60713576001 2025-09-05,23:58:51.000,248,11067744,123725,0,1757116730,13827.697919339997,-56.79984567000065,53059.50931608001 2025-09-05,23:58:52.000,248,11067772,123525,0,1757116731,13827.684446719992,-56.898533489998954,53059.45341912 2025-09-05,23:58:53.000,248,11067778,123325,0,1757116732,13827.778755059997,-56.947877400001744,53059.446432000004 2025-09-05,23:58:54.000,248,11067769,123525,0,1757116733,13827.819172919997,-57.011319569995976,53059.36957368001 2025-09-05,23:58:55.000,248,11067764,123565,0,1757116734,13827.832645540002,-57.1029582600022,53059.327650960004 2025-09-05,23:58:56.000,248,11067772,123485,0,1757116735,13827.913481260002,-57.18754782000178,53059.28572824 2025-09-05,23:58:57.000,248,11067734,123565,0,1757116736,13827.913481260002,-57.31443215999752,53059.229831280005